{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643760002419,[[38705.0,0.32076724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.70360557],[38696.0,0.59748682]],[[38709.0,0.001593],[38713.0,0.27257206],[38714.0,0.38160088],[38716.0,0.54514412],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760003321,[[38705.0,0.32076724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.70360557],[38699.0,0.34999319]],[[38709.0,0.001593],[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35],[38716.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760003518,[[38705.0,0.32076724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.70360557],[38694.0,0.34999319]],[[38709.0,0.001593],[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35],[38716.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760004017,[[38705.0,0.32076724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.70360557],[38699.0,0.34999319]],[[38708.0,0.001593],[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35],[38716.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760004218,[[38705.0,0.38043224],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.70360557],[38699.0,0.34999319]],[[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35],[38716.0,0.54514412],[38727.0,0.82344359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760004517,[[38709.0,0.16038362],[38705.0,0.38043224],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35],[38716.0,0.54514412],[38727.0,0.82344359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760004717,[[38709.0,0.16038362],[38705.0,0.45843224],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38710.0,0.00078316],[38712.0,0.001593],[38713.0,0.27257206],[38714.0,0.38160088],[38715.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760004917,[[38709.0,0.16038362],[38705.0,0.45843224],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.47344359],[45612.0,0.0044612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760005120,[[38709.0,0.16038362],[38705.0,0.39876724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.47344359],[38730.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760005318,[[38709.0,0.16018176],[38705.0,0.39876724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.3706],[38730.0,0.45284359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760005517,[[38709.0,0.16018176],[38705.0,0.39876724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.3706],[38729.0,0.10284359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760005818,[[38709.0,0.16018176],[38705.0,0.39876724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38710.0,0.00078316],[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760006021,[[38709.0,0.16018176],[38705.0,0.39876724],[38704.0,0.27161437],[38702.0,0.38021888],[38700.0,0.54322195]],[[38710.0,0.00237616],[38713.0,0.27257206],[38714.0,0.38160088],[38719.0,0.35],[38727.0,0.3706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760006319,[[38709.0,0.15872624],[38705.0,0.59238161],[38703.0,0.38021888],[38701.0,0.54322195],[38697.0,0.66913323]],[[38710.0,0.00237616],[38714.0,0.27257206],[38716.0,0.38160088],[38718.0,0.70552774],[38719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760006520,[[38709.0,0.23372624],[38705.0,0.32076724],[38703.0,0.38021888],[38701.0,0.54322195],[38697.0,0.66913323]],[[38710.0,0.00237616],[38714.0,0.27257206],[38716.0,0.38160088],[38718.0,0.70552774],[38719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760006721,[[38709.0,0.23372624],[38705.0,0.59244347],[38703.0,0.38021888],[38701.0,0.54322195],[38698.0,0.59748682]],[[38710.0,0.08237616],[38715.0,0.27257206],[38716.0,0.38160088],[38718.0,0.70552774],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760006919,[[38709.0,0.23372624],[38705.0,0.59244347],[38703.0,0.73021207],[38701.0,0.54322195],[38698.0,0.59748682]],[[38710.0,0.081593],[38715.0,0.27257206],[38716.0,0.38160088],[38718.0,0.16038362],[38719.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760007118,[[38709.0,0.075],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.34999319],[38702.0,0.54322195]],[[38710.0,0.081593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.54514412],[38723.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760007319,[[38709.0,0.075],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.34999319],[38702.0,0.54322195]],[[38710.0,0.081593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412],[38723.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760008119,[[38705.0,0.27167623],[38704.0,0.38021888],[38702.0,0.54322195],[38700.0,0.34999319],[38688.0,0.35]],[[38710.0,0.00237616],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.54514412],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760008322,[[38706.0,0.059665],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.34999319],[38702.0,0.54322195]],[[38710.0,0.001593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412],[38728.0,0.47142814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760008522,[[38706.0,0.059665],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.34999319],[38702.0,0.54322195]],[[38707.0,0.00078316],[38710.0,0.001593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760008721,[[38706.0,0.059665],[38705.0,0.34667623],[38704.0,0.38021888],[38701.0,0.54322195],[38700.0,0.34999319]],[[38707.0,0.00078316],[38710.0,0.080593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760008921,[[38706.0,0.059665],[38705.0,0.34667623],[38704.0,0.38021888],[38703.0,0.34999319],[38701.0,0.54322195]],[[38707.0,0.00078316],[38710.0,0.080593],[38715.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760009220,[[38706.0,0.22004862],[38705.0,0.50705985],[38703.0,0.73021207],[38701.0,0.70360557],[38651.0,0.41758856]],[[38707.0,0.00078316],[38710.0,0.080593],[38715.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760009422,[[38706.0,0.22004862],[38705.0,0.50705985],[38703.0,0.73021207],[38701.0,0.70360557],[38651.0,1.36813577]],[[38707.0,0.00078316],[38710.0,0.080593],[38715.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760009728,[[38706.0,0.22004862],[38705.0,0.50705985],[38704.0,0.38021888],[38703.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.080593],[38715.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760010122,[[38706.0,0.22004862],[38705.0,0.43205985],[38704.0,0.38021888],[38703.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.001593],[38715.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760010324,[[38706.0,0.22004862],[38705.0,0.43205985],[38704.0,0.38021888],[38701.0,0.70360557],[38699.0,0.34999319]],[[38707.0,0.00078316],[38710.0,0.001593],[38715.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760010523,[[38706.0,0.22004862],[38705.0,0.43205985],[38704.0,0.38021888],[38701.0,0.70360557],[38699.0,0.34999319]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760010823,[[38706.0,0.29804862],[38705.0,0.43205985],[38704.0,0.38021888],[38703.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760011023,[[38706.0,0.29804862],[38705.0,0.43205985],[38704.0,0.38021888],[38701.0,0.70360557],[38699.0,0.34999319]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760011426,[[38706.0,0.29804862],[38705.0,0.43205985],[38704.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760011623,[[38706.0,0.29804862],[38705.0,0.43205985],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760012026,[[38706.0,0.22004862],[38705.0,0.43205985],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38710.0,0.001593],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760012425,[[38706.0,0.22004862],[38705.0,0.43205985],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.00078316],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760012626,[[38706.0,0.29904862],[38705.0,0.43205985],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.007],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760012827,[[38706.0,0.29904862],[38705.0,0.43205985],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.007],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362],[38719.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760012828,[[38706.0,0.29904862],[38705.0,0.43205985],[38704.0,0.38021888],[38702.0,0.34999319],[38701.0,0.70360557]],[[38707.0,0.007],[38716.0,0.27257206],[38717.0,0.38160088],[38718.0,0.16038362],[38719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013226,[[38706.0,0.138665],[38705.0,0.27167623],[38704.0,0.38021888],[38702.0,0.89321514],[38566.0,0.37178747]],[[38707.0,0.007],[38716.0,0.27257206],[38718.0,0.38160088],[38721.0,0.35],[38724.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013426,[[38706.0,0.138665],[38705.0,0.27167623],[38702.0,0.89321514],[38566.0,0.37178747]],[[38707.0,0.007],[38716.0,0.27257206],[38718.0,0.38160088],[38721.0,0.35],[38724.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013427,[[38706.0,0.138665],[38705.0,0.27167623],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.54322195]],[[38707.0,0.007],[38716.0,0.27257206],[38717.0,0.38160088],[38719.0,0.89514412],[38723.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013626,[[38706.0,0.138665],[38705.0,0.27167623],[38703.0,0.38021888],[38702.0,0.34999319],[38701.0,0.54322195]],[[38707.0,0.007],[38716.0,0.27257206],[38717.0,0.38160088],[38719.0,0.35],[38720.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013830,[[38706.0,0.29904862],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.34999319]],[[38707.0,0.007],[38716.0,0.27257206],[38719.0,0.35],[38720.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760013831,[[38706.0,0.29904862],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.34999319]],[[38707.0,0.007],[38716.0,0.43295568],[38718.0,0.38160088],[38719.0,0.35],[38720.0,0.70552774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760014027,[[38706.0,0.22004862],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.34999319]],[[38716.0,0.43295568],[38718.0,0.38160088],[38719.0,0.35],[38720.0,0.70552774],[38726.0,0.47141675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760014227,[[38706.0,0.16038362],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.34999319]],[[38716.0,0.43295568],[38718.0,0.38160088],[38720.0,0.70552774],[38723.0,0.94965853],[38726.0,0.47141675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760014628,[[38706.0,0.22238362],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514]],[[38716.0,0.51495568],[38718.0,0.38160088],[38719.0,0.35],[38720.0,0.70552774],[38723.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760014827,[[38706.0,0.22238362],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.34999319]],[[38716.0,0.51495568],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35],[38723.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760015030,[[38706.0,0.22238362],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514]],[[38716.0,0.51495568],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35],[38724.0,0.76004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760015229,[[38706.0,0.22238362],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514]],[[38716.0,0.24238362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760015432,[[38706.0,0.22218568],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514]],[[38716.0,0.24238362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760016137,[[38706.0,0.16018568],[38705.0,0.27167623],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514]],[[38716.0,0.16038362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760016636,[[38706.0,0.49386191],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514],[38688.0,0.70612078]],[[38716.0,0.24238362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.70552774],[38722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760016836,[[38706.0,0.49386191],[38704.0,0.38021888],[38703.0,0.16038362],[38702.0,0.89321514],[38689.0,0.11259466]],[[38716.0,0.24238362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.16038362],[38721.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017037,[[38706.0,0.49386191],[38704.0,0.38021888],[38703.0,0.76038362],[38702.0,0.89321514],[38699.0,0.59748682]],[[38716.0,0.24238362],[38717.0,0.27257206],[38718.0,0.38160088],[38720.0,0.16038362],[38721.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017238,[[38709.0,0.34999319],[38707.0,0.27167623],[38706.0,0.60240456],[38704.0,0.54322195],[38703.0,0.76038362]],[[38716.0,0.082],[38719.0,0.27257206],[38720.0,0.5419845],[38722.0,0.54514412],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017437,[[38714.0,0.34999319],[38708.0,0.27167623],[38706.0,0.60240456],[38704.0,0.54322195],[38703.0,0.76038362]],[[38716.0,0.082],[38719.0,0.27257206],[38720.0,0.5419845],[38722.0,0.54514412],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017736,[[38715.0,0.22004862],[38714.0,0.34999319],[38711.0,0.27167623],[38710.0,0.6],[38709.0,0.38021888]],[[38716.0,0.0196],[38722.0,0.54514412],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017737,[[38715.0,0.22004862],[38714.0,0.34999319],[38711.0,0.27167623],[38710.0,0.6],[38709.0,0.38021888]],[[38716.0,0.0196],[38722.0,0.27257206],[38723.0,0.38160088],[38724.0,0.16038362],[38726.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017938,[[38715.0,0.16038362],[38714.0,0.34999319],[38713.0,0.27167623],[38712.0,0.38021888],[38710.0,1.14322195]],[[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760017939,[[38715.0,0.16038362],[38714.0,0.34999319],[38713.0,0.27167623],[38712.0,0.38021888],[38710.0,1.14322195]],[[38724.0,0.16038362],[38725.0,0.27257206],[38727.0,0.38160088],[38729.0,0.54514412],[38732.0,0.76004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760018138,[[38715.0,0.78205304],[38713.0,0.98021888],[38711.0,0.54322195],[38707.0,2.02413323],[38706.0,0.16018568]],[[38726.0,0.27257206],[38727.0,0.38160088],[38729.0,0.54514412],[38732.0,0.16038362],[38733.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760018336,[[38716.0,0.27167623],[38715.0,0.89059569],[38713.0,1.14322195],[38709.0,0.59748682],[38707.0,1.355]],[[38727.0,0.27257206],[38729.0,0.38160088],[38731.0,0.54514412],[38732.0,0.16038362],[38734.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760018536,[[38716.0,0.27167623],[38715.0,0.89059569],[38713.0,1.14322195],[38709.0,0.59748682],[38708.0,0.08305705]],[[38728.0,0.27257206],[38729.0,0.38160088],[38731.0,0.54514412],[38732.0,0.16038362],[38735.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760018737,[[38715.0,0.89059569],[38713.0,1.14322195],[38708.0,0.08305705]],[[38728.0,0.27257206],[38729.0,0.38160088],[38732.0,0.16038362],[38735.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760018738,[[38718.0,0.34999319],[38717.0,0.27167623],[38715.0,0.6096025],[38713.0,1.14322195],[38710.0,0.59748682]],[[38728.0,0.27257206],[38729.0,0.38160088],[38732.0,0.70552774],[38735.0,0.59965853],[38756.0,0.93735864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019137,[[38718.0,0.34999319],[38715.0,0.6096025],[38713.0,1.14322195],[38710.0,0.59748682]],[[38729.0,0.38160088],[38732.0,0.70552774],[38756.0,0.93735864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019138,[[38725.0,0.34999319],[38720.0,0.6],[38718.0,0.27167623],[38716.0,0.38021888],[38715.0,1.58438362]],[[38729.0,0.27257206],[38730.0,0.38160088],[38732.0,0.16038362],[38733.0,0.54514412],[38736.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019338,[[38726.0,0.059665],[38725.0,0.34999319],[38721.0,0.27167623],[38720.0,0.6],[38719.0,0.38021888]],[[38732.0,0.16038362],[38733.0,0.54514412],[38736.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019339,[[38726.0,0.059665],[38725.0,0.34999319],[38721.0,0.27167623],[38720.0,0.6],[38719.0,0.38021888]],[[38732.0,0.27257206],[38733.0,0.38160088],[38736.0,0.54514412],[38739.0,0.59965853],[38743.0,0.6541823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019538,[[38725.0,0.34635604],[38722.0,0.27167623],[38720.0,0.98021888],[38718.0,0.54322195],[38714.0,0.59748682]],[[38733.0,0.27257206],[38734.0,0.38160088],[38737.0,0.54514412],[38740.0,0.59965853],[38744.0,0.6541823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019739,[[38722.0,0.27167623],[38720.0,0.98021888],[38718.0,0.54322195]],[[38733.0,0.27257206],[38734.0,0.38160088],[38737.0,0.54514412],[38740.0,0.59965853],[38744.0,0.6541823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019740,[[38732.0,0.16038362],[38729.0,0.16038362],[38722.0,0.61803227],[38721.0,0.38021888],[38720.0,0.6]],[[38734.0,0.27257206],[38736.0,0.38160088],[38737.0,0.00364396],[38738.0,0.54514412],[38742.0,0.76004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760019937,[[38732.0,0.16038362],[38729.0,0.16038362],[38724.0,0.34635604],[38722.0,0.27167623],[38721.0,0.38021888]],[[38733.0,0.00078316],[38734.0,0.27416506],[38736.0,0.38160088],[38737.0,0.00364396],[38738.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760020140,[[38732.0,0.16038362],[38729.0,0.16038362],[38724.0,0.34635604],[38722.0,0.27167623],[38721.0,0.38021888]],[[38733.0,0.00078316],[38734.0,0.001593],[38735.0,0.27257206],[38736.0,0.38160088],[38737.0,0.00364396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760020337,[[38732.0,0.15892881],[38729.0,0.16038362],[38724.0,0.34635604],[38723.0,0.27167623],[38721.0,0.38021888]],[[38733.0,0.00078316],[38735.0,0.27257206],[38736.0,0.38160088],[38737.0,0.00364396],[38739.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760020542,[[38732.0,0.15892881],[38729.0,0.16038362],[38724.0,0.34635604],[38723.0,0.27167623],[38721.0,0.38021888]],[[38733.0,0.00237616],[38735.0,0.27257206],[38736.0,0.38160088],[38737.0,0.00364396],[38739.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760020742,[[38732.0,0.24592881],[38729.0,0.16038362],[38724.0,0.34635604],[38723.0,0.27167623],[38721.0,0.38021888]],[[38733.0,0.00237616],[38735.0,0.27257206],[38736.0,0.38524484],[38739.0,0.54514412],[38747.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760020941,[[38732.0,0.30559381],[38729.0,0.16038362],[38726.0,0.34635604],[38723.0,0.27167623],[38722.0,0.38021888]],[[38733.0,0.00078316],[38734.0,0.00364396],[38735.0,0.27257206],[38737.0,0.38160088],[38739.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021141,[[38732.0,0.24592881],[38729.0,0.16038362],[38727.0,0.6],[38723.0,0.27167623],[38722.0,0.38021888]],[[38735.0,0.27257206],[38737.0,0.38160088],[38739.0,0.54514412],[38750.0,0.51038362],[38759.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021338,[[38732.0,0.24592881],[38729.0,0.16038362],[38727.0,0.6],[38722.0,0.38021888]],[[38735.0,0.27257206],[38737.0,0.38160088],[38739.0,0.54514412],[38750.0,0.51038362],[38759.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021339,[[38732.0,0.24592881],[38731.0,0.35],[38729.0,0.16038362],[38727.0,0.6],[38726.0,0.27167623]],[[38738.0,0.27257206],[38739.0,0.38160088],[38742.0,0.70552774],[38745.0,0.59965853],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021542,[[38732.0,0.24592881],[38731.0,0.35],[38729.0,0.16038362],[38727.0,0.6],[38725.0,0.27167623]],[[38739.0,0.27257206],[38741.0,0.38160088],[38742.0,0.16038362],[38743.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021743,[[38736.0,0.16038362],[38732.0,0.24592881],[38729.0,0.16038362],[38727.0,0.6],[38726.0,0.62167623]],[[38740.0,0.27257206],[38741.0,0.38160088],[38742.0,0.16038362],[38743.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760021939,[[38736.0,0.16038362],[38732.0,0.15892881],[38729.0,0.16038362],[38727.0,0.6],[38726.0,0.35]],[[38739.0,0.27257206],[38740.0,0.04340491],[38741.0,0.38160088],[38742.0,0.16038362],[38743.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760022141,[[38736.0,0.22004862],[38732.0,0.15892881],[38731.0,0.35],[38729.0,0.16038362],[38727.0,0.6]],[[38739.0,0.27257206],[38740.0,0.04340491],[38741.0,0.38160088],[38742.0,0.16038362],[38743.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760022341,[[38736.0,0.22004862],[38732.0,0.15892881],[38731.0,0.35],[38729.0,0.16038362],[38727.0,0.6]],[[38740.0,0.27257206],[38741.0,0.38160088],[38742.0,0.16038362],[38743.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760022543,[[38736.0,0.22004862],[38732.0,0.15892881],[38729.0,0.51038362],[38727.0,0.6],[38725.0,0.27167623]],[[38739.0,0.001593],[38741.0,0.27257206],[38742.0,0.38160088],[38745.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760022742,[[38736.0,0.30404862],[38732.0,0.15892881],[38729.0,0.51038362],[38727.0,0.6],[38725.0,0.27167623]],[[38739.0,0.001593],[38741.0,0.27257206],[38742.0,0.38160088],[38745.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760022943,[[38736.0,0.30404862],[38732.0,0.15892881],[38729.0,0.51038362],[38727.0,0.6],[38725.0,1.62667623]],[[38739.0,0.001593],[38741.0,0.27257206],[38742.0,0.38160088],[38744.0,0.54514412],[38746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023145,[[38736.0,0.30404862],[38732.0,0.15892881],[38729.0,0.51038362],[38727.0,0.6],[38725.0,1.62667623]],[[38739.0,0.001593],[38741.0,0.27257206],[38742.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023146,[[38736.0,0.24438362],[38732.0,0.15892881],[38729.0,0.16038362],[38727.0,0.6],[38726.0,0.35]],[[38739.0,0.001593],[38741.0,0.27257206],[38742.0,0.38160088],[38745.0,0.54514412],[38770.0,1.39041268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023342,[[38737.0,0.059665],[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38729.0,0.16038362]],[[38770.0,1.39041268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023343,[[38737.0,0.059665],[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38729.0,0.16038362]],[[38743.0,0.27257206],[38744.0,0.38160088],[38746.0,0.54514412],[38750.0,0.76004215],[38751.0,0.45267701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023541,[[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38729.0,0.16038362]],[[38743.0,0.27257206],[38744.0,0.38160088],[38746.0,0.54514412],[38750.0,0.76004215],[38751.0,0.45267701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023542,[[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38729.0,0.16038362],[38720.0,0.35]],[[38744.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023743,[[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38720.0,0.35]],[[38744.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023744,[[38741.0,0.16038362],[38736.0,0.24438362],[38733.0,0.6],[38732.0,0.50892881],[38727.0,0.27167623]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760023943,[[38741.0,0.16038362],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38727.0,0.27167623]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024146,[[38741.0,0.16038362],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38727.0,0.27167623]],[[38742.0,0.00078316],[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024344,[[38741.0,0.16038362],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881]],[[38742.0,0.00078316],[38745.0,0.27257206],[38748.0,0.54514412],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024345,[[38741.0,0.16038362],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38726.0,0.27167623]],[[38742.0,0.001593],[38744.0,0.27257206],[38745.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024544,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881]],[[38745.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024545,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.15892881],[38730.0,0.35],[38725.0,0.27167623]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024745,[[38741.0,0.08],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,0.27167623]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38752.0,0.59965853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760024946,[[38741.0,0.08],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,0.27167623]],[[38744.0,0.001593],[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760025145,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,0.27167623],[38635.0,0.52526812]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38756.0,1.0041823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760025345,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,0.27167623],[38635.0,0.52526812]],[[38745.0,0.27257206],[38746.0,0.38160088],[38748.0,0.54514412],[38750.0,0.16038362],[38754.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760025547,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38724.0,1.62667623],[38723.0,0.73931888]],[[38745.0,0.27257206],[38747.0,0.38160088],[38749.0,0.54514412],[38750.0,0.16038362],[38753.0,0.76004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760025948,[[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38729.0,0.16038362],[38724.0,1.62667623]],[[38746.0,0.43295568],[38747.0,0.38160088],[38749.0,0.54514412],[38750.0,0.16038362],[38753.0,0.76004215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760026551,[[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38729.0,0.16038362]],[[38746.0,0.16038362],[38747.0,0.27257206],[38748.0,0.38160088],[38750.0,0.16038362],[38751.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760026751,[[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38729.0,0.16038362]],[[38746.0,0.23538362],[38748.0,0.27257206],[38749.0,0.38160088],[38750.0,0.16038362],[38751.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760027551,[[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38729.0,0.16038362]],[[38742.0,0.00078316],[38746.0,0.23538362],[38748.0,0.27257206],[38750.0,0.5419845],[38752.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760027751,[[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38729.0,0.16038362]],[[38738.0,0.00078316],[38746.0,0.23538362],[38748.0,0.27257206],[38750.0,0.5419845],[38752.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760027953,[[38737.0,0.059665],[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38746.0,0.23538362],[38748.0,0.27257206],[38750.0,0.5419845],[38752.0,0.54514412],[38753.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760028153,[[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38708.0,0.14597082]],[[38742.0,0.00078316],[38746.0,0.23538362],[38749.0,0.27257206],[38750.0,0.5419845],[38752.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760028454,[[38736.0,0.22338362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38724.0,0.27167623]],[[38738.0,0.00078316],[38746.0,0.23538362],[38749.0,0.27257206],[38750.0,0.5419845],[38753.0,0.70552774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760028653,[[38737.0,0.059665],[38736.0,0.30238362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.069],[38746.0,0.23538362],[38749.0,0.27257206],[38750.0,0.16038362],[38751.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760028852,[[38736.0,0.30238362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[31565.0,0.1020981]],[[38738.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38749.0,0.27257206],[38750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029052,[[38736.0,0.30238362],[38733.0,0.6],[38732.0,0.50892881],[38723.0,0.3985],[38721.0,0.35]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568],[38756.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029255,[[38736.0,0.30238362],[38733.0,0.6],[38732.0,0.50892881],[38723.0,0.3985],[38721.0,0.35]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029256,[[38736.0,0.30238362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,0.7485]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568],[38752.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029452,[[38736.0,0.30238362],[38733.0,0.6],[38732.0,0.50892881],[38723.0,0.77871888],[38721.0,0.89322195]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568],[38752.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029653,[[38736.0,0.30238362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.12871888]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568],[38752.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760029955,[[38736.0,0.36204862],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.12871888]],[[38737.0,0.00078316],[38742.0,0.069],[38746.0,0.23538362],[38750.0,0.43295568],[38752.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760030152,[[38736.0,0.22004862],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.12871888]],[[38746.0,0.16038362],[38750.0,0.43295568],[38752.0,0.38160088],[38765.0,0.2587],[38768.0,0.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760030451,[[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.12871888]],[[38746.0,0.16038362],[38750.0,0.43295568],[38752.0,0.38160088],[38765.0,0.2587],[38768.0,0.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760030652,[[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.12871888]],[[38746.0,0.23438362],[38750.0,0.16038362],[38751.0,0.27257206],[38753.0,0.5419845],[38755.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760030853,[[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.19676575]],[[38746.0,0.23438362],[38750.0,0.16038362],[38751.0,0.27257206],[38753.0,0.5419845],[38755.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031154,[[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.19676575]],[[38746.0,0.23438362],[38750.0,0.16038362],[38753.0,0.5419845],[38755.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031155,[[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,1.19676575]],[[38746.0,0.23438362],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.5419845],[38755.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031553,[[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881],[38723.0,0.81654687]],[[38746.0,0.23438362],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.5419845],[38756.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031751,[[38736.0,0.22938362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,1.355],[38723.0,0.7382231]],[[38746.0,0.23438362],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.5419845],[38756.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031752,[[38736.0,0.22938362],[38733.0,0.6],[38732.0,0.50892881],[38725.0,1.355],[38723.0,0.7382231]],[[38746.0,0.23438362],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.16038362],[38754.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760031954,[[38741.0,0.16038362],[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38746.0,0.074],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.16038362],[38754.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032154,[[38742.0,0.059665],[38741.0,0.16038362],[38736.0,0.22938362],[38735.0,0.35],[38733.0,0.6]],[[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032155,[[38742.0,0.059665],[38741.0,0.16038362],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6]],[[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.5419845],[38764.0,0.56344777],[38765.0,1.6137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032353,[[38741.0,0.16038362],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38706.0,0.14597082]],[[38746.0,0.00078316],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.16038362],[38754.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032553,[[38741.0,0.16038362],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38724.0,0.3735]],[[38742.0,0.00078316],[38750.0,0.16038362],[38752.0,0.27257206],[38753.0,0.16038362],[38754.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032754,[[38741.0,0.22004862],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38724.0,0.3735]],[[38742.0,0.00078316],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38781.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760032956,[[38741.0,0.22004862],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00078316],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38763.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760033155,[[38741.0,0.22004862],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00201717],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38763.0,1.0343823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760033560,[[38741.0,0.22004862],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00201717],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38763.0,1.0343823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760033561,[[38741.0,0.22004862],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38723.0,0.3985]],[[38742.0,0.00201717],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38763.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760033761,[[38741.0,0.22004862],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.50892881],[38723.0,0.3985]],[[38742.0,0.00201717],[38750.0,0.24638362],[38753.0,0.43295568],[38754.0,0.38160088],[38756.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760034056,[[38741.0,0.22004862],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00201717],[38750.0,0.16038362],[38753.0,0.43295568],[38754.0,0.38160088],[38756.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760034255,[[38741.0,0.21859408],[38736.0,0.16038362],[38735.0,0.35],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00201717],[38750.0,0.16038362],[38753.0,0.43295568],[38754.0,0.38160088],[38756.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760034456,[[38741.0,0.21859408],[38737.0,0.35],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.00201717],[38750.0,0.16038362],[38753.0,0.16038362],[38754.0,0.27257206],[38755.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760034755,[[38741.0,0.29659408],[38737.0,0.35],[38736.0,0.16038362],[38733.0,0.6],[38732.0,0.15892881]],[[38742.0,0.07401717],[38750.0,0.16038362],[38753.0,0.16038362],[38754.0,0.27257206],[38755.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760035158,[[38741.0,0.29659408],[38739.0,0.6],[38737.0,0.35],[38736.0,0.16038362],[38732.0,1.51392881]],[[38742.0,0.072],[38750.0,0.16038362],[38753.0,0.16038362],[38754.0,0.27257206],[38755.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760035455,[[38741.0,0.29659408],[38739.0,0.6],[38737.0,0.35],[38736.0,0.16038362],[38732.0,0.15892881]],[[38742.0,0.072],[38750.0,0.16038362],[38753.0,0.16038362],[38755.0,0.65417294],[38758.0,0.70552774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760035656,[[38741.0,0.29659408],[38739.0,0.6],[38737.0,0.35],[38736.0,0.16038362],[38732.0,0.15892881]],[[38742.0,0.072],[38750.0,0.16038362],[38753.0,0.16038362],[38755.0,0.27257206],[38756.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760036055,[[38741.0,0.29659408],[38739.0,0.95],[38736.0,0.16038362],[38732.0,0.15892881],[38727.0,0.35]],[[38742.0,0.072],[38750.0,0.16038362],[38753.0,0.16038362],[38755.0,0.27257206],[38756.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760036258,[[38741.0,0.21859408],[38739.0,0.95],[38736.0,0.16038362],[38732.0,0.15892881],[38727.0,0.35]],[[38750.0,0.16038362],[38753.0,0.16038362],[38755.0,0.27257206],[38756.0,0.38160088],[38760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760036559,[[38741.0,0.21859408],[38739.0,0.95],[38736.0,0.16038362],[38732.0,0.15892881],[38727.0,0.35]],[[38753.0,0.16038362],[38756.0,0.38160088],[38760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760036560,[[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38732.0,0.15892881],[38729.0,1.355]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362],[38760.0,0.89514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760036756,[[38741.0,0.23892908],[38739.0,0.95],[38736.0,0.16038362],[38732.0,0.15892881],[38729.0,1.355]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362],[38759.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760037156,[[38741.0,0.23892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,0.0378],[38732.0,0.15892881]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362],[38759.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760037956,[[38745.0,0.16038362],[38741.0,0.23892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,0.0378]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362],[38759.0,0.54514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760038155,[[38745.0,0.16038362],[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,0.0378]],[[38749.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760038356,[[38745.0,0.22004862],[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,0.0378]],[[38746.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760038556,[[38745.0,0.16038362],[38741.0,0.15892908],[38739.0,0.6],[38737.0,0.35],[38736.0,0.16038362]],[[38746.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760038756,[[38745.0,0.23338362],[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38727.0,0.35]],[[38746.0,0.00067239],[38749.0,0.073],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760038959,[[38745.0,0.29304862],[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,1.3928]],[[38746.0,0.00067239],[38749.0,0.073],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760039358,[[38745.0,0.29304862],[38741.0,0.15892908],[38739.0,0.6],[38736.0,0.16038362],[38733.0,0.0378]],[[38746.0,0.00067239],[38749.0,0.073],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760039556,[[38745.0,0.23338362],[38741.0,0.15892908],[38739.0,0.95],[38736.0,0.16038362],[38733.0,0.0378]],[[38746.0,0.00067239],[38749.0,0.073],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760039755,[[38745.0,0.23338362],[38741.0,0.15892908],[38739.0,0.6],[38738.0,0.35],[38736.0,0.16038362]],[[38746.0,0.00067239],[38749.0,0.073],[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040157,[[38745.0,0.23338362],[38741.0,0.15892908],[38739.0,0.6],[38738.0,0.35],[38736.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040158,[[38745.0,0.16038362],[38741.0,0.15892908],[38739.0,0.6],[38738.0,0.35],[38736.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27257206],[38757.0,0.38160088],[38759.0,0.54514412],[38762.0,0.50310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040358,[[38745.0,0.16038362],[38741.0,0.15892908],[38739.0,0.6],[38738.0,0.35],[38736.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27257206],[38762.0,0.50310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040359,[[38745.0,0.16038362],[38741.0,0.15892908],[38739.0,0.6],[38738.0,0.35],[38736.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27257206],[38758.0,0.5419845],[38760.0,0.54514412],[38762.0,0.50310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040558,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.6378]],[[38753.0,0.16038362],[38756.0,0.27257206],[38758.0,0.5419845],[38760.0,0.54514412],[38762.0,0.50310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040559,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.6378]],[[38753.0,0.16038362],[38756.0,0.27257206],[38758.0,0.5419845],[38760.0,0.89514412],[38762.0,0.50310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040761,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.6378]],[[38753.0,0.16038362],[38756.0,0.27177126],[38757.0,0.38047976],[38758.0,0.16038362],[38760.0,0.89354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760040958,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.0378]],[[38753.0,0.16038362],[38756.0,0.27177126],[38757.0,0.38047976],[38758.0,0.16038362],[38760.0,0.89354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760041158,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.0378]],[[38749.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27177126],[38757.0,0.38047976],[38758.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760041359,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.0378]],[[38746.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27177126],[38757.0,0.38047976],[38758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760041561,[[38745.0,0.16038362],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362],[38733.0,0.0378]],[[38746.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27177126],[38757.0,0.73047976],[38758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760041757,[[38745.0,0.16038362],[38744.0,0.059665],[38741.0,0.15892908],[38738.0,0.35],[38736.0,0.16038362]],[[38746.0,0.00067239],[38747.0,0.001593],[38753.0,0.16038362],[38755.0,0.27177126],[38757.0,0.73047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760042360,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38717.0,0.95105109]],[[38746.0,0.00226539],[38753.0,0.16038362],[38755.0,0.35],[38756.0,0.27177126],[38757.0,0.38047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760042660,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00067239],[38750.0,0.35],[38753.0,0.16038362],[38754.0,0.27177126],[38756.0,0.38047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760042859,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38750.0,0.35],[38753.0,0.16038362],[38754.0,0.27177126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760043259,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38750.0,0.35],[38753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760043260,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38750.0,0.35],[38753.0,0.43215488],[38771.0,0.47648113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760043460,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38753.0,0.78215488],[38761.0,0.59789676],[38765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760043661,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38750.0,0.35],[38753.0,0.43215488],[38757.0,2.15724251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760043860,[[38741.0,0.15892908],[38736.0,0.16038362],[38727.0,0.35],[38725.0,0.6],[38724.0,0.736]],[[38742.0,0.00226539],[38746.0,0.087],[38750.0,0.35],[38753.0,0.43215488],[38754.0,0.38047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760044067,[[38741.0,0.15892908],[38736.0,0.16038362],[38730.0,0.16038362],[38727.0,0.35],[38725.0,0.6]],[[38742.0,0.00226539],[38746.0,0.087],[38747.0,0.16038362],[38750.0,0.35],[38753.0,0.43215488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760044264,[[38741.0,0.15892908],[38736.0,0.16038362],[38730.0,0.16038362],[38727.0,0.35],[38725.0,0.6]],[[38742.0,0.00226539],[38747.0,0.16038362],[38750.0,0.35],[38753.0,0.43215488],[38756.0,0.54354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760044463,[[38741.0,0.15892908],[38736.0,0.16038362],[38730.0,0.16038362],[38725.0,0.6],[38716.0,0.35]],[[38742.0,0.00226539],[38747.0,0.16038362],[38750.0,0.35],[38752.0,0.27177126],[38753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760044666,[[38741.0,0.15892908],[38736.0,0.16038362],[38730.0,0.16038362],[38726.0,0.35],[38721.0,0.6]],[[38742.0,0.00226539],[38747.0,0.51038362],[38752.0,0.27177126],[38753.0,0.16038362],[38756.0,1.89854251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760044865,[[38741.0,0.23592908],[38736.0,0.16038362],[38730.0,0.16038362],[38726.0,0.35],[38721.0,0.6]],[[38742.0,0.07526539],[38747.0,0.51038362],[38752.0,0.27177126],[38753.0,0.16038362],[38756.0,1.89854251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760045163,[[38741.0,0.23592908],[38736.0,0.16038362],[38730.0,0.16038362],[38729.0,0.35],[38721.0,0.6]],[[38742.0,0.07526539],[38747.0,0.16038362],[38752.0,0.27177126],[38753.0,0.54086338],[38755.0,0.89354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760045363,[[38741.0,0.23592908],[38740.0,0.059665],[38736.0,0.16038362],[38730.0,0.16038362],[38729.0,0.35]],[[38742.0,0.07367239],[38747.0,0.16038362],[38752.0,0.27177126],[38753.0,0.54086338],[38755.0,0.89354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760045562,[[38741.0,0.23229272],[38736.0,0.16038362],[38730.0,0.16038362],[38729.0,0.35],[38721.0,0.9783132]],[[38742.0,0.07367239],[38747.0,0.16038362],[38752.0,0.27177126],[38753.0,0.89086338],[38755.0,0.54354251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760045767,[[38741.0,0.23229272],[38736.0,0.16038362],[38730.0,0.16038362],[38729.0,0.35],[38721.0,0.9783132]],[[38742.0,0.07367239],[38743.0,0.001593],[38747.0,0.16038362],[38752.0,0.27177126],[38753.0,0.89086338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760045964,[[38741.0,0.23229272],[38736.0,0.16038362],[38730.0,0.16038362],[38727.0,0.35],[38723.0,0.3591]],[[38742.0,0.07367239],[38743.0,0.001593],[38744.0,0.39209143],[38747.0,0.16038362],[38751.0,0.62177126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760046165,[[38730.0,0.16038362],[38727.0,0.35]],[[38742.0,0.07367239],[38744.0,0.39209143],[38747.0,0.16038362],[38751.0,0.62177126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760046166,[[38730.0,0.16038362],[38727.0,0.35],[38720.0,0.27022372],[38718.0,0.3783132],[38716.0,1.14044743]],[[38742.0,0.00226539],[38744.0,0.39209143],[38745.0,0.35],[38747.0,0.16038362],[38750.0,0.27177126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760046365,[[38730.0,0.16038362],[38727.0,0.35],[38722.0,0.6],[38719.0,0.27022372],[38718.0,0.3783132]],[[38744.0,0.39209143],[38745.0,0.35],[38747.0,0.16038362],[38749.0,0.27177126],[38750.0,0.38047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760046568,[[38730.0,0.16038362],[38727.0,0.35],[38722.0,0.6],[38719.0,0.27022372],[38718.0,0.3783132]],[[38744.0,0.39209143],[38745.0,0.35],[38747.0,0.16038362],[38748.0,0.27177126],[38750.0,0.38047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760046865,[[38730.0,0.21938362],[38727.0,0.35],[38722.0,0.6],[38715.0,0.35],[38712.0,0.3775]],[[38742.0,0.084],[38744.0,0.39209143],[38745.0,0.35],[38747.0,0.16038362],[38753.0,1.51538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760047165,[[38730.0,0.21938362],[38722.0,0.6],[38720.0,0.35],[38719.0,0.27042702],[38717.0,0.41649782]],[[38742.0,0.084],[38744.0,0.74209143],[38747.0,0.16038362],[38748.0,0.27188221],[38749.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760047368,[[38730.0,0.21938362],[38722.0,0.6],[38720.0,0.35],[38718.0,0.27042702],[38717.0,0.0379]],[[38742.0,0.084],[38744.0,0.39209143],[38747.0,0.43226583],[38749.0,0.38063509],[38751.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760047566,[[38730.0,0.21938362],[38722.0,0.6],[38720.0,0.35],[38718.0,0.27042702],[38717.0,0.0379]],[[38742.0,0.084],[38744.0,0.74209143],[38747.0,0.43226583],[38749.0,0.38063509],[38750.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760047766,[[38730.0,0.21938362],[38722.0,0.6],[38720.0,0.35],[38718.0,0.27042702],[38717.0,0.0379]],[[38738.0,0.00067239],[38742.0,0.084],[38744.0,0.74209143],[38747.0,0.43226583],[38748.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760047968,[[38730.0,0.21938362],[38725.0,0.16038362],[38722.0,0.6],[38721.0,0.16038362],[38720.0,0.35]],[[38734.0,0.00067239],[38738.0,0.16038362],[38742.0,0.084],[38744.0,0.39209143],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760048166,[[38731.0,0.059665],[38730.0,0.21938362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362]],[[38738.0,0.16038362],[38742.0,0.084],[38744.0,0.74209143],[38745.0,0.16038362],[38746.0,0.27188221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760048371,[[38731.0,0.05821026],[38730.0,0.16038362],[38725.0,0.16038362],[38721.0,0.16038362],[38718.0,0.35]],[[38734.0,0.00067239],[38738.0,0.16038362],[38744.0,0.39209143],[38745.0,0.51038362],[38746.0,1.62688221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760048570,[[38731.0,0.05821026],[38730.0,0.16038362],[38725.0,0.16038362],[38721.0,0.16038362],[38718.0,0.35]],[[38732.0,0.00067239],[38733.0,0.003048],[38738.0,0.16038362],[38741.0,0.35],[38744.0,0.39209143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760048770,[[38731.0,0.05821026],[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362]],[[38732.0,0.00067239],[38738.0,0.24638362],[38744.0,0.39209143],[38745.0,0.51038362],[38746.0,0.27188221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760048969,[[38731.0,0.05821026],[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362]],[[38732.0,0.00067239],[38738.0,0.24638362],[38742.0,0.35],[38744.0,0.39209143],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760049172,[[38731.0,0.05821026],[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362]],[[38738.0,0.24638362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.51038362],[38759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760049367,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24638362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.51038362],[38755.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760049968,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24638362],[38744.0,0.39209143],[38745.0,0.51038362],[38747.0,0.16038362],[38750.0,1.89876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760050167,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.16038362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.16038362],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760050368,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38734.0,0.00067239],[38738.0,0.16038362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760050568,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38731.0,0.00067239],[38738.0,0.16038362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.89101871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760050770,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38744.0,0.39209143],[38745.0,0.16038362],[38747.0,0.89101871],[38750.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760050967,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38744.0,0.39209143],[38745.0,0.51038362],[38747.0,0.54101871],[38750.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760051367,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38744.0,0.39209143],[38745.0,0.51038362],[38747.0,0.54101871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760051368,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.39209143],[38745.0,0.43226583],[38746.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760051770,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.66397364],[38745.0,0.54101871],[38751.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760051968,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.66397364],[38745.0,0.54101871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760051969,[[38730.0,0.19938362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.39209143],[38745.0,0.43226583],[38746.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052168,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.16038362],[38744.0,1.01397364],[38745.0,0.16038362],[38746.0,0.38063509],[38773.0,0.80111268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052368,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38734.0,0.00067239],[38738.0,0.16038362],[38744.0,0.74209143],[38745.0,0.43226583],[38746.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052569,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.35],[38721.0,0.43081064],[38711.0,1.705]],[[38738.0,0.16038362],[38744.0,0.74209143],[38745.0,0.43226583],[38746.0,0.38063509],[38749.0,1.89876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052768,[[38730.0,0.18838362],[38725.0,0.16038362],[38721.0,0.16038362],[38720.0,0.27042702],[38719.0,0.35]],[[38738.0,0.16038362],[38744.0,0.74209143],[38745.0,0.43226583],[38749.0,1.89876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052769,[[38730.0,0.18838362],[38725.0,0.16038362],[38721.0,0.16038362],[38720.0,0.27042702],[38719.0,0.35]],[[38738.0,0.24538362],[38744.0,0.66397364],[38745.0,0.89101871],[38747.0,0.70414804],[38749.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052967,[[38730.0,0.18838362],[38725.0,0.16038362],[38721.0,0.16038362],[38719.0,0.35]],[[38738.0,0.24538362],[38744.0,0.66397364],[38745.0,0.89101871],[38747.0,0.70414804],[38749.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760052968,[[38730.0,0.18838362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.66397364],[38745.0,0.54101871],[38747.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760053368,[[38730.0,0.18838362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.66397364],[38745.0,0.54101871],[38746.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760053569,[[38730.0,0.18838362],[38725.0,0.16038362],[38721.0,0.16038362],[38719.0,0.27042702]],[[38738.0,0.24538362],[38742.0,0.35],[38744.0,0.66397364],[38745.0,0.54101871],[38746.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760053570,[[38730.0,0.18838362],[38725.0,0.16038362],[38721.0,0.16038362],[38720.0,0.27042702],[38719.0,0.72859782]],[[38738.0,0.24538362],[38742.0,0.35],[38743.0,0.27188221],[38744.0,0.77272652],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760053869,[[38730.0,0.18838362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.24538362],[38743.0,0.27188221],[38744.0,0.77272652],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760053870,[[38730.0,0.18838362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.24538362],[38743.0,0.27188221],[38744.0,1.12272652],[38745.0,0.16038362],[38756.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760054069,[[38730.0,0.18838362],[38725.0,0.16038362],[38722.0,0.35],[38721.0,0.16038362],[38720.0,0.27042702]],[[38738.0,0.24538362],[38743.0,0.27188221],[38744.0,0.74209143],[38745.0,0.54101871],[38747.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760054271,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.35],[38721.0,0.43081064]],[[38738.0,0.16038362],[38743.0,0.27188221],[38744.0,0.39209143],[38745.0,0.54101871],[38747.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760054471,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.62042702],[38721.0,0.16038362]],[[38738.0,0.16038362],[38743.0,0.27188221],[38744.0,0.38063509],[38745.0,0.16038362],[38746.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760054870,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38721.0,0.16038362]],[[38738.0,0.16038362],[38743.0,0.27188221],[38744.0,0.38063509],[38745.0,0.16038362],[38746.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760054871,[[38730.0,0.16038362],[38725.0,0.51038362],[38723.0,0.87042702],[38721.0,0.53898144],[38719.0,0.89357577]],[[38734.0,0.00067239],[38738.0,0.24338362],[38744.0,0.27188221],[38745.0,0.54101871],[38747.0,1.05414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055072,[[38731.0,0.059665],[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,1.22042702],[38721.0,0.53898144]],[[38738.0,0.24338362],[38743.0,0.27188221],[38745.0,0.54101871],[38747.0,1.05414804],[38772.0,0.76321268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055270,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.95],[38722.0,0.27042702],[38721.0,0.53898144]],[[38734.0,0.00067239],[38738.0,0.24338362],[38743.0,0.27188221],[38745.0,0.54101871],[38747.0,1.05414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055470,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,1.22042702],[38721.0,0.53898144],[38715.0,0.6694123]],[[38731.0,0.00067239],[38738.0,0.24338362],[38743.0,0.27188221],[38745.0,0.54101871],[38747.0,1.05414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055670,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38738.0,0.24338362],[38743.0,0.27188221],[38744.0,0.73063509],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055870,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38738.0,0.24338362],[38744.0,0.73063509],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760055871,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38732.0,0.003048],[38738.0,0.24338362],[38742.0,0.27188221],[38744.0,0.73063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056072,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.16038362]],[[38731.0,0.00067239],[38732.0,0.003048],[38738.0,0.24338362],[38742.0,0.27188221],[38744.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056271,[[38730.0,0.16038362],[38725.0,0.16038362],[38723.0,0.6],[38721.0,0.43081064],[38714.0,1.94993944]],[[38731.0,0.00067239],[38732.0,0.003048],[38738.0,0.24338362],[38742.0,0.27188221],[38743.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056471,[[38730.0,0.22004862],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38738.0,0.24338362],[38742.0,0.27188221],[38743.0,0.38063509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056472,[[38730.0,0.22004862],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38738.0,0.24338362],[38741.0,0.27188221],[38742.0,0.38063509],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056670,[[38730.0,0.22004862],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.00067239],[38738.0,0.16038362],[38741.0,0.27188221],[38742.0,0.38063509],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760056873,[[38730.0,0.28704862],[38725.0,0.16038362],[38723.0,0.6],[38722.0,0.27042702],[38721.0,0.53898144]],[[38731.0,0.07467239],[38738.0,0.16038362],[38741.0,0.27188221],[38742.0,0.38063509],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760057471,[[38730.0,0.28704862],[38725.0,0.16038362],[38723.0,0.87042702],[38722.0,0.37859782],[38721.0,0.16038362]],[[38731.0,0.07467239],[38738.0,0.16038362],[38739.0,0.27188221],[38741.0,0.38063509],[38743.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760057671,[[38730.0,0.28695462],[38725.0,0.16038362],[38723.0,0.87042702],[38722.0,0.37859782],[38721.0,0.16038362]],[[38731.0,0.07467239],[38738.0,0.16038362],[38739.0,0.27188221],[38741.0,0.38063509],[38743.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760058072,[[38730.0,0.21995462],[38725.0,0.16038362],[38723.0,0.87042702],[38722.0,0.37859782],[38721.0,0.16038362]],[[38731.0,0.00067239],[38738.0,0.16038362],[38739.0,0.27188221],[38741.0,0.38063509],[38743.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760058674,[[38730.0,0.21995462],[38725.0,0.16038362],[38723.0,0.87042702],[38722.0,0.37859782],[38721.0,0.16038362]],[[38731.0,0.00067239],[38738.0,0.16038362],[38739.0,0.27188221],[38741.0,0.38063509],[38743.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760058873,[[38730.0,0.21995462],[38725.0,0.16038362],[38723.0,0.87042702],[38721.0,0.16038362]],[[38731.0,0.00067239],[38738.0,0.16038362],[38741.0,0.38063509],[38743.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760058874,[[38730.0,0.28695462],[38725.0,0.16038362],[38724.0,0.27042702],[38723.0,0.97859782],[38721.0,0.16038362]],[[38731.0,0.07467239],[38738.0,0.16038362],[38740.0,0.27188221],[38741.0,0.38063509],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760059274,[[38730.0,0.28695462],[38725.0,0.16038362],[38724.0,0.27042702],[38723.0,0.6],[38722.0,0.37859782]],[[38731.0,0.07467239],[38738.0,0.16038362],[38740.0,0.27188221],[38741.0,0.38063509],[38743.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760059476,[[38730.0,0.28695462],[38725.0,0.16038362],[38724.0,0.27042702],[38723.0,0.6],[38722.0,0.37859782]],[[38731.0,0.07467239],[38738.0,0.16038362],[38739.0,0.27188221],[38741.0,0.38063509],[38743.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760059675,[[38730.0,0.28695462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38718.0,0.94493944]],[[38731.0,0.07467239],[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760059875,[[38730.0,0.28695462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38718.0,0.94493944]],[[38731.0,0.07467239],[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.89376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760060074,[[38730.0,0.21995462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38718.0,0.94493944]],[[38731.0,0.07467239],[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.89376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760060275,[[38730.0,0.21995462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38718.0,0.35]],[[38731.0,0.00067239],[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.89376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760060474,[[38730.0,0.21995462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38718.0,0.35]],[[38731.0,0.00067239],[38738.0,0.43226583],[38742.0,0.89376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760060475,[[38730.0,0.21995462],[38725.0,0.16038362],[38724.0,0.27042702],[38723.0,0.97859782],[38721.0,0.70123765]],[[38731.0,0.00067239],[38738.0,0.43226583],[38739.0,0.38063509],[38741.0,0.54376442],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760060876,[[38730.0,0.28695462],[38725.0,0.43081064],[38723.0,0.97859782],[38721.0,0.70123765],[38696.0,3.64034646]],[[38731.0,0.07467239],[38738.0,0.43226583],[38739.0,0.38063509],[38742.0,0.89376442],[38781.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760061076,[[38730.0,0.28695462],[38725.0,0.16038362],[38724.0,0.27042702],[38723.0,0.97859782],[38721.0,0.70123765]],[[38731.0,0.07467239],[38738.0,0.43226583],[38739.0,0.38063509],[38741.0,0.54376442],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760061676,[[38730.0,0.28695462],[38726.0,0.27042702],[38725.0,0.53898144],[38723.0,0.6],[38722.0,0.54085403]],[[38731.0,0.07467239],[38736.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760061877,[[38730.0,0.28695462],[38726.0,0.27042702],[38725.0,0.53898144],[38723.0,1.14085403],[38719.0,0.59493944]],[[38731.0,0.07467239],[38737.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062078,[[38730.0,0.28695462],[38726.0,0.27042702],[38725.0,0.53898144],[38723.0,1.14085403],[38719.0,0.93852416]],[[38731.0,0.074],[38737.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062277,[[38730.0,0.21995462],[38726.0,0.27042702],[38725.0,0.53898144],[38723.0,1.14085403],[38721.0,0.51038362]],[[38737.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062278,[[38730.0,0.21995462],[38726.0,0.27042702],[38725.0,0.53898144],[38723.0,1.14085403],[38721.0,0.51038362]],[[38737.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38745.0,0.51038362],[38755.0,0.96738736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062477,[[38730.0,0.43071664],[38729.0,0.37859782],[38727.0,0.54085403],[38725.0,0.51038362],[38723.0,1.19493944]],[[38737.0,0.27188221],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062677,[[38731.0,0.27093032],[38730.0,0.53959207],[38728.0,0.54085403],[38725.0,0.51038362],[38724.0,0.59493944]],[[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062876,[[38730.0,0.53959207],[38728.0,0.54085403],[38725.0,0.51038362]],[[38738.0,0.43226583],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760062877,[[38730.0,0.19428962],[38728.0,0.37935528],[38726.0,0.54085403],[38725.0,0.16038362],[38722.0,0.94493944]],[[38737.0,0.35088221],[38738.0,0.54101871],[38740.0,0.54376442],[38744.0,0.59814086],[38745.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063077,[[38730.0,0.19428962],[38729.0,0.27097193],[38726.0,0.54085403],[38725.0,0.16038362],[38722.0,0.94493944]],[[38737.0,0.35088221],[38738.0,0.54101871],[38740.0,0.54376442],[38744.0,0.59814086],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063276,[[38730.0,0.46525453],[38726.0,0.54085403],[38725.0,0.16038362],[38722.0,0.94493944],[38720.0,0.07600803]],[[38733.0,0.00067239],[38737.0,0.35088221],[38738.0,0.54101871],[38740.0,0.54376442],[38744.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063477,[[38731.0,0.33067689],[38730.0,0.19428962],[38729.0,0.37941665],[38727.0,0.54085403],[38725.0,0.16038362]],[[38737.0,0.35088221],[38738.0,0.54101871],[38740.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063478,[[38731.0,0.33067689],[38730.0,0.19428962],[38729.0,0.37941665],[38727.0,0.54085403],[38725.0,0.16038362]],[[38736.0,0.27188221],[38737.0,0.45963509],[38738.0,0.16038362],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063679,[[38731.0,0.059665],[38730.0,0.4653032],[38727.0,0.54085403],[38725.0,0.16038362],[38701.0,0.928735]],[[38736.0,0.27188221],[38737.0,0.45963509],[38738.0,0.16038362],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760063878,[[38730.0,0.19428962],[38727.0,0.54085403],[38725.0,0.16038362],[38701.0,0.928735],[38654.0,1.22213212]],[[38736.0,0.27188221],[38737.0,0.45963509],[38738.0,0.16038362],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064077,[[38731.0,0.27101278],[38730.0,0.19428962],[38729.0,0.3794179],[38727.0,0.54085403],[38725.0,0.16038362]],[[38736.0,0.27188221],[38737.0,0.45963509],[38738.0,0.16038362],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064279,[[38732.0,0.059665],[38731.0,0.0715],[38730.0,0.16028962],[38729.0,0.37941904],[38727.0,0.54085403]],[[38736.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064480,[[38731.0,0.34250705],[38730.0,0.5396995],[38727.0,0.54085403],[38724.0,0.59493944],[38723.0,0.6]],[[38733.0,0.00067239],[38736.0,0.27188221],[38737.0,0.04532966],[38738.0,0.54101871],[38740.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064689,[[38731.0,0.34250705],[38730.0,0.5396995],[38724.0,0.59493944],[38723.0,0.6]],[[38736.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064690,[[38731.0,0.0715],[38730.0,0.16028962],[38728.0,0.54085403],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38743.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760064887,[[38731.0,0.34253485],[38730.0,0.53973841],[38727.0,0.54206971],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.35388221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760065089,[[38731.0,0.0715],[38730.0,0.16028962],[38727.0,0.54206971],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.35388221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760065287,[[38731.0,0.0715],[38730.0,0.21995462],[38727.0,0.54206971],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.35388221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760065490,[[38731.0,0.0715],[38730.0,0.49101492],[38728.0,0.37948442],[38726.0,0.54206971],[38723.0,1.19493944]],[[38732.0,0.00067239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.46263509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760065688,[[38731.0,0.0715],[38730.0,0.49101492],[38726.0,0.54206971],[38723.0,1.19493944]],[[38732.0,0.00067239],[38733.0,0.003048],[38736.0,0.46263509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760065689,[[38731.0,0.0715],[38730.0,0.21995462],[38726.0,0.54206971],[38723.0,0.6],[38722.0,0.59493944]],[[38732.0,0.00067239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.46263509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760066088,[[38731.0,0.0715],[38730.0,0.49101742],[38728.0,0.37948792],[38726.0,0.54206971],[38723.0,0.6]],[[38732.0,0.00067239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.46263509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760066289,[[38731.0,0.0715],[38730.0,0.49101934],[38726.0,0.54206971],[38723.0,0.6],[38720.0,0.08515822]],[[38732.0,0.00067239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760066589,[[38731.0,0.07133139],[38730.0,0.49101659],[38728.0,0.37948676],[38726.0,0.54206971],[38723.0,1.19493944]],[[38732.0,0.00067239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760066888,[[38731.0,0.14333139],[38730.0,0.49101724],[38728.0,0.37948766],[38726.0,0.54206971],[38723.0,0.6]],[[38732.0,0.07667239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760067089,[[38731.0,0.20299639],[38730.0,0.16028962],[38726.0,0.54206971],[38723.0,1.19493944],[38714.0,0.08516306]],[[38732.0,0.07667239],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38764.0,0.76321268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760067391,[[38731.0,0.20299639],[38730.0,0.43133713],[38729.0,0.37946651],[38727.0,0.54206971],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760067591,[[38731.0,0.47403832],[38730.0,0.16028962],[38723.0,1.19493944],[38720.0,0.64902484],[38719.0,0.34358472]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760067790,[[38731.0,0.20299639],[38730.0,0.16028962],[38729.0,0.37946007],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760067991,[[38731.0,0.20299639],[38730.0,0.16028962],[38729.0,0.37946077],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760068293,[[38731.0,0.13099639],[38730.0,0.16028962],[38729.0,0.3794589],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760068591,[[38731.0,0.13099639],[38730.0,0.16028962],[38729.0,0.37945591],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.00067239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760068791,[[38731.0,0.47403739],[38730.0,0.16028962],[38727.0,0.54208582],[38723.0,1.19493944],[38701.0,0.928735]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760068992,[[38731.0,0.47403915],[38730.0,0.16028962],[38727.0,0.54208582],[38723.0,1.19493944],[38717.0,0.08516306]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760069192,[[38731.0,0.20299639],[38730.0,0.16028962],[38729.0,0.37946028],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760069392,[[38731.0,0.20299639],[38730.0,0.4313356],[38729.0,0.37946438],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760069593,[[38731.0,0.20299639],[38730.0,0.16028962],[38727.0,0.54208582],[38723.0,1.19493944],[38714.0,0.08516306]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760069895,[[38731.0,0.20299639],[38730.0,0.16028962],[38727.0,0.54208582],[38723.0,1.19493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760069896,[[38731.0,0.20299639],[38730.0,0.16028962],[38727.0,0.54207777],[38723.0,1.19493944],[38719.0,1.07777262]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070093,[[38731.0,0.47402772],[38730.0,0.16028962],[38727.0,0.54206266],[38723.0,1.19493944],[38722.0,0.35]],[[38732.0,0.07667239],[38735.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070292,[[38731.0,0.13099639],[38730.0,0.16028962],[38729.0,0.37944064],[38727.0,0.54206266],[38723.0,1.19493944]],[[38732.0,0.00067239],[38736.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070493,[[38731.0,0.13099639],[38730.0,0.16028962],[38728.0,0.54206266],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.27188221],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070494,[[38731.0,0.13099639],[38730.0,0.16028962],[38728.0,0.54206266],[38724.0,0.59493944],[38723.0,0.6]],[[38732.0,0.00067239],[38736.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38746.0,0.27154979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070692,[[38731.0,0.40201835],[38730.0,0.16028962],[38724.0,0.59493944],[38723.0,0.6],[38720.0,0.64902484]],[[38732.0,0.00067239],[38736.0,0.27188221],[38738.0,0.54101871],[38740.0,0.54376442],[38746.0,0.62154979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760070993,[[38731.0,0.41435785],[38730.0,0.16028962],[38729.0,0.37943705],[38727.0,0.54205293],[38724.0,0.59493944]],[[38732.0,0.07972039],[38736.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38740.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760071194,[[38731.0,0.14333139],[38730.0,0.21995462],[38729.0,0.37944128],[38727.0,0.54205293],[38724.0,0.59493944]],[[38732.0,0.07972039],[38736.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760071395,[[38731.0,0.14333139],[38730.0,0.21995462],[38727.0,0.54205293],[38723.0,1.19493944],[38720.0,0.64902484]],[[38732.0,0.07667239],[38736.0,0.27188221],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760071793,[[38731.0,0.41436061],[38730.0,0.49100764],[38727.0,0.54205293],[38723.0,0.6],[38722.0,0.59493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760071993,[[38731.0,0.14333139],[38730.0,0.21995462],[38723.0,0.6],[38722.0,0.59493944]],[[38732.0,0.07667239],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760071994,[[38731.0,0.14333139],[38730.0,0.21995462],[38726.0,0.54205293],[38723.0,0.6],[38722.0,0.59493944]],[[38732.0,0.07667239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760072195,[[38731.0,0.13824002],[38730.0,0.16028962],[38728.0,0.37948882],[38726.0,0.54205293],[38723.0,0.6]],[[38732.0,0.07667239],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760072395,[[38731.0,0.13824002],[38730.0,0.16028962],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07667239],[38734.0,0.27188221],[38735.0,0.38063509],[38738.0,0.70414804],[38743.0,0.37582261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760072593,[[38731.0,0.13824002],[38730.0,0.16028962],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07667239],[38733.0,0.003048],[38734.0,0.27188221],[38735.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760072993,[[38731.0,0.13724002],[38730.0,0.16028962],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07567239],[38733.0,0.003048],[38734.0,0.27188221],[38735.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760073194,[[38731.0,0.13724002],[38730.0,0.21995462],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07567239],[38733.0,0.003048],[38734.0,0.27188221],[38735.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760073394,[[38731.0,0.13724002],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07567239],[38733.0,0.003048],[38734.0,0.27188221],[38735.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760073598,[[38731.0,0.13724002],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655]],[[38732.0,0.07567239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760074000,[[38731.0,0.13724002],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293]],[[38732.0,0.07567239],[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760074399,[[38731.0,0.06624002],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293]],[[38732.0,0.00067239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760074600,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38718.0,0.99902484]],[[38732.0,0.00067239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760074800,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38718.0,0.99902484]],[[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38761.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760075005,[[38731.0,0.071],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293]],[[38732.0,0.075],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760075300,[[38731.0,0.071],[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293]],[[38732.0,0.07567239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760076302,[[38730.0,0.49105744],[38728.0,0.37959119],[38726.0,0.54205293],[38690.0,0.8148431],[31771.0,0.10013467]],[[38732.0,0.00067239],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760076502,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38719.0,0.34358472]],[[38733.0,0.003048],[38734.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38745.0,0.81290092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760076703,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38719.0,0.99260956]],[[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38745.0,0.81290092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760076903,[[38730.0,0.29095462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38719.0,0.34358472]],[[38732.0,0.075],[38733.0,0.003048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760077805,[[38730.0,0.29095462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38719.0,0.34358472]],[[38732.0,0.078048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38740.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078008,[[38730.0,0.29095462],[38728.0,0.37959119],[38726.0,0.54205293],[38719.0,0.34358472]],[[38732.0,0.078048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38740.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078009,[[38730.0,0.50239244],[38728.0,0.37959119],[38726.0,0.54205293],[38723.0,0.59493944],[38719.0,0.64902484]],[[38732.0,0.078048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.51038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078307,[[38730.0,0.23128962],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38732.0,0.078048],[38733.0,0.27188221],[38735.0,0.38063509],[38736.0,0.02582768],[38737.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078507,[[38730.0,0.16028962],[38727.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27188221],[38736.0,0.02582768],[38737.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078508,[[38730.0,0.16028962],[38727.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.5695921],[38737.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078709,[[38730.0,0.16028962],[38727.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38732.0,0.27188221],[38734.0,0.38063509],[38736.0,0.5695921],[38740.0,0.94814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760078909,[[38730.0,0.23028962],[38729.0,0.059665],[38727.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362]],[[38731.0,0.003048],[38732.0,0.35188221],[38734.0,0.38063509],[38736.0,0.5695921],[38740.0,0.94814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760079108,[[38730.0,0.23028962],[38729.0,0.059665],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362]],[[38731.0,0.003048],[38732.0,0.08],[38733.0,0.27188221],[38735.0,0.38063509],[38736.0,0.02582768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760079309,[[38730.0,0.23028962],[38727.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38721.0,0.16038362]],[[38731.0,0.003048],[38732.0,0.08],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.5695921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760079513,[[38730.0,0.23028962],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38721.0,0.16038362]],[[38731.0,0.003048],[38732.0,0.08],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.5695921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760079712,[[38730.0,0.23028962],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38721.0,0.16038362]],[[38731.0,0.003048],[38732.0,0.08],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.02582768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760079913,[[38730.0,0.28995462],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38721.0,0.16038362]],[[38732.0,0.08],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.02582768],[38740.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080115,[[38730.0,0.28995462],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38721.0,0.75532306]],[[38732.0,0.08],[38733.0,0.27188221],[38735.0,0.38063509],[38736.0,0.02582768],[38741.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080314,[[38730.0,0.21995462],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38734.0,0.27188221],[38735.0,0.38063509],[38741.0,0.59814086],[38742.0,0.37582343],[38746.0,0.37484352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080514,[[38730.0,0.21995462],[38728.0,0.27110282],[38725.0,0.70243655],[38721.0,0.75532306]],[[38734.0,0.27188221],[38735.0,0.38063509],[38741.0,0.59814086],[38742.0,0.37582343],[38746.0,0.37484352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080515,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655],[38722.0,0.59493944]],[[38734.0,0.27188221],[38736.0,0.38063509],[38737.0,0.04421094],[38738.0,0.70414804],[38741.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080713,[[38730.0,0.21995462],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655],[38722.0,0.59493944]],[[38734.0,0.27493021],[38736.0,0.42484626],[38738.0,0.70414804],[38741.0,0.59814086],[38754.0,0.8194452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760080913,[[38730.0,0.28695462],[38729.0,0.27110282],[38728.0,0.37959119],[38725.0,0.70243655],[38722.0,0.59493944]],[[38734.0,0.35693021],[38736.0,0.38063509],[38738.0,0.70414804],[38741.0,0.59814086],[38754.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760081214,[[38730.0,0.28695462],[38729.0,0.27110282],[38728.0,0.37959119],[38726.0,0.54205293],[38725.0,0.16038362]],[[38734.0,0.085048],[38735.0,0.27188221],[38736.0,0.38063509],[38738.0,0.70414804],[38742.0,0.97396429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760081415,[[38730.0,0.28678602],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38734.0,0.085048],[38735.0,0.6525173],[38737.0,0.54376442],[38738.0,0.16038362],[38741.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760081614,[[38730.0,0.28678602],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38733.0,0.27188221],[38734.0,0.082],[38735.0,0.38063509],[38737.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760081814,[[38730.0,0.22712102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27493021],[38734.0,0.50552901],[38736.0,0.54376442],[38738.0,0.51038362],[38740.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082015,[[38730.0,0.22712102],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27493021],[38734.0,0.46263509],[38736.0,0.54376442],[38738.0,0.51038362],[38740.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082215,[[38730.0,0.22712102],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27493021],[38734.0,0.46263509],[38736.0,0.54376442],[38738.0,0.16038362],[38740.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082415,[[38730.0,0.21978602],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38732.0,0.27188221],[38733.0,0.003048],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082616,[[38730.0,0.21978602],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38732.0,0.27188221],[38733.0,0.003048],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082815,[[38730.0,0.21978602],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27493021],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760082816,[[38730.0,0.21978602],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38733.0,0.27493021],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362],[38741.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760083014,[[38730.0,0.24978602],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38732.0,0.35288221],[38733.0,0.003048],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760083616,[[38730.0,0.24978602],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38718.0,0.64902484]],[[38732.0,0.081],[38733.0,0.27493021],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760083914,[[38730.0,0.19012102],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38732.0,0.081],[38733.0,0.27493021],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760083915,[[38730.0,0.19012102],[38729.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38732.0,0.081],[38733.0,0.27188221],[38734.0,0.38063509],[38736.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760084116,[[38730.0,0.19012102],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38732.0,0.35288221],[38733.0,0.38063509],[38735.0,0.02582791],[38736.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760084515,[[38730.0,0.16012102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38732.0,0.27188221],[38733.0,0.38063509],[38735.0,0.56959233],[38751.0,0.4694452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760084717,[[38730.0,0.16012102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.003048],[38732.0,0.27188221],[38733.0,0.38063509],[38735.0,0.56959233],[38755.0,0.55960482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760084917,[[38730.0,0.19112102],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.080048],[38732.0,0.27188221],[38733.0,0.38063509],[38735.0,0.56959233],[38755.0,0.55960482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760085416,[[38730.0,0.19112102],[38728.0,0.27110282],[38726.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.35193021],[38733.0,0.38063509],[38735.0,0.56959233],[38739.0,0.70145249],[38742.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760085820,[[38730.0,0.19112102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38731.0,0.35193021],[38733.0,0.38063509],[38735.0,0.56959233],[38739.0,0.70145249],[38742.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760085821,[[38730.0,0.19112102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.70243655],[38721.0,0.75532306]],[[38731.0,0.35193021],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.51038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760086023,[[38730.0,0.19112102],[38728.0,0.27110282],[38727.0,0.37959119],[38725.0,0.16038362],[38724.0,0.54205293]],[[38731.0,0.35193021],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.51038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760086320,[[38730.0,0.15866625],[38725.0,0.16038362],[38713.0,0.77672791],[38652.0,2.58033212],[38645.0,1.8831927]],[[38731.0,0.27493021],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.51038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760086619,[[38730.0,0.15866625],[38729.0,0.27127583],[38727.0,0.37978616],[38725.0,0.70293527],[38718.0,0.64902484]],[[38731.0,0.27493021],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,1.10852448],[38739.0,0.10331163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760087019,[[38730.0,0.17766625],[38729.0,0.27127583],[38727.0,0.37978616],[38725.0,0.70293527],[38718.0,0.64902484]],[[38731.0,0.35593021],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,1.10852448],[38739.0,0.10331163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760087422,[[38730.0,0.17766625],[38729.0,0.27127583],[38728.0,0.37978616],[38725.0,0.70293527],[38722.0,0.59493944]],[[38731.0,0.35593021],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760087626,[[38730.0,0.23733125],[38729.0,0.27127583],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.35288221],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38747.0,0.62982882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760087822,[[38730.0,0.50860708],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38719.0,0.99902484]],[[38731.0,0.35288221],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.16038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088021,[[38730.0,0.54952168],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38719.0,0.99902484]],[[38731.0,0.35288221],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.16038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088222,[[38730.0,0.54952168],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38719.0,0.64902484]],[[38731.0,0.35288221],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.16038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088421,[[38730.0,0.54952168],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.35288221],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.16038362],[38739.0,0.70145249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088422,[[38730.0,0.15866625],[38729.0,0.27127583],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.27493021],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38736.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088621,[[38730.0,0.15866625],[38729.0,0.27127583],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.04527301],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760088821,[[38730.0,0.15866625],[38729.0,0.33094083],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.27569603],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38737.0,0.04222485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760089022,[[38730.0,0.15866625],[38729.0,0.27127583],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362]],[[38731.0,0.35869603],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760089221,[[38730.0,0.47085695],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38719.0,0.64902484]],[[38731.0,0.35869603],[38732.0,0.38063509],[38735.0,0.56959233],[38736.0,0.35],[38738.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760089422,[[38730.0,0.47085695],[38729.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38723.0,0.59493944]],[[38731.0,0.35869603],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38736.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760089622,[[38730.0,0.47085695],[38729.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38723.0,0.59493944]],[[38731.0,0.35869603],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38741.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760089822,[[38730.0,0.47085695],[38728.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38723.0,0.59493944]],[[38731.0,0.35869603],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760090125,[[38730.0,0.47085695],[38729.0,0.37978616],[38726.0,0.54255165],[38725.0,0.16038362],[38723.0,0.59493944]],[[38731.0,0.35870465],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760090524,[[38730.0,0.19958112],[38729.0,0.43945116],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944]],[[38731.0,0.31490256],[38732.0,0.38063509],[38734.0,0.54376442],[38735.0,0.02582791],[38738.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760090725,[[38730.0,0.19958112],[38729.0,0.43945116],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944]],[[38731.0,0.27267322],[38732.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38746.0,0.27154979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760090939,[[38730.0,0.19958112],[38729.0,0.43945116],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944]],[[38731.0,0.35267322],[38732.0,0.38063509],[38734.0,0.04222929],[38735.0,0.56959233],[38738.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760091125,[[38730.0,0.57936728],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38677.0,0.95054721]],[[38731.0,0.35267322],[38732.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760091126,[[38730.0,0.57936728],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38677.0,0.95054721]],[[38731.0,0.35267322],[38732.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760091325,[[38730.0,0.63903228],[38727.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38717.0,0.32561357]],[[38731.0,0.35267322],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760091527,[[38730.0,0.63903228],[38728.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38717.0,0.32561357]],[[38731.0,0.35267322],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760092128,[[38730.0,0.63903228],[38728.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38722.0,0.35]],[[38731.0,0.35267322],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760092328,[[38730.0,0.63903228],[38728.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38686.0,0.3806843]],[[38731.0,0.35267322],[38733.0,0.38063509],[38735.0,0.56959233],[38738.0,0.75852448],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760092528,[[38730.0,0.63903228],[38728.0,0.54255165],[38725.0,0.16038362],[38724.0,0.59493944],[38723.0,0.6]],[[38731.0,0.35267322],[38733.0,0.38063509],[38735.0,0.54376442],[38738.0,0.75852448],[38742.0,0.67834079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760092731,[[38730.0,0.25924612],[38729.0,0.54255165],[38726.0,0.59493944],[38725.0,0.16038362],[38724.0,0.35]],[[38731.0,0.08],[38733.0,0.27267322],[38734.0,0.38063509],[38736.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760092930,[[38730.0,0.25924612],[38729.0,0.54255165],[38726.0,0.59493944],[38725.0,0.16038362],[38724.0,0.35]],[[38731.0,0.081],[38733.0,0.27267322],[38734.0,0.38063509],[38737.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760093231,[[38730.0,0.80179777],[38726.0,0.59493944],[38725.0,0.16038362],[38724.0,0.35],[38718.0,0.09569088]],[[38731.0,0.081],[38733.0,0.27267322],[38735.0,0.38063509],[38737.0,0.54376442],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760093529,[[38730.0,0.25924612],[38728.0,0.59493944],[38725.0,0.16038362],[38724.0,0.99902484],[38723.0,0.6]],[[38731.0,0.081],[38735.0,0.38063509],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760093530,[[38730.0,0.25924612],[38728.0,0.59493944],[38725.0,0.16038362],[38724.0,0.99902484],[38723.0,0.6]],[[38731.0,0.081],[38735.0,0.27267322],[38736.0,0.38063509],[38738.0,0.70414804],[38742.0,0.62396435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760093731,[[38730.0,0.25924612],[38728.0,0.59493944],[38725.0,0.16038362],[38724.0,0.99902484],[38723.0,0.6]],[[38731.0,0.081],[38735.0,0.27267322],[38736.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760093929,[[38730.0,0.25924612],[38729.0,0.6],[38728.0,0.59493944],[38726.0,0.35],[38725.0,0.16038362]],[[38735.0,0.27267322],[38737.0,0.38063509],[38738.0,0.16038362],[38739.0,0.54376442],[38742.0,0.02582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094131,[[38733.0,0.54229608],[38731.0,0.10057987],[38730.0,0.15866625],[38729.0,1.19493944],[38726.0,0.64902484]],[[38737.0,0.38063509],[38738.0,0.16038362],[38742.0,0.02582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094132,[[38733.0,0.54229608],[38731.0,0.10057987],[38730.0,0.15866625],[38729.0,1.19493944],[38726.0,0.64902484]],[[38736.0,0.27267322],[38737.0,0.04310849],[38738.0,0.54101871],[38740.0,0.54376442],[38742.0,0.02582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094429,[[38733.0,0.54229608],[38730.0,0.15866625],[38726.0,0.64902484]],[[38737.0,0.04310849],[38738.0,0.54101871],[38742.0,0.02582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094430,[[38733.0,0.54229608],[38732.0,0.04091487],[38730.0,0.75360569],[38726.0,0.64902484],[38722.0,0.6]],[[38737.0,0.27267322],[38738.0,0.54101871],[38741.0,0.54376442],[38742.0,0.02582349],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094630,[[38736.0,0.37958739],[38734.0,0.059665],[38733.0,0.54229608],[38731.0,0.04091487],[38730.0,0.75360569]],[[38737.0,0.27267322],[38738.0,0.54101871],[38741.0,0.54376442],[38742.0,0.02582349],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760094829,[[38736.0,0.27112664],[38735.0,0.42050226],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,0.59493944]],[[38737.0,0.27267322],[38738.0,0.54101871],[38740.0,0.54376442],[38742.0,0.02582349],[38746.0,0.45329394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095030,[[38736.0,0.27112664],[38735.0,0.37958739],[38733.0,0.62629608],[38731.0,0.04091487],[38730.0,0.15866625]],[[38737.0,0.29267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38742.0,0.02582349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095229,[[38736.0,0.10057987],[38735.0,0.37958739],[38733.0,0.62629608],[38730.0,0.15866625],[38720.0,0.09628313]],[[38737.0,0.29267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095230,[[38736.0,0.10057987],[38735.0,0.37958739],[38733.0,0.62629608],[38730.0,0.15866625],[38720.0,0.09628313]],[[38737.0,0.29267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38747.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095433,[[38736.0,0.10057987],[38735.0,0.37958739],[38733.0,0.62629608],[38730.0,0.15866625],[38727.0,0.35]],[[38737.0,0.29267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095630,[[38736.0,0.10057987],[38735.0,0.37958739],[38733.0,0.62629608],[38730.0,0.15866625],[38723.0,0.35]],[[38737.0,0.29334561],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38745.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760095830,[[38736.0,0.33073883],[38735.0,0.37958739],[38733.0,0.084],[38732.0,0.54229608],[38731.0,0.04091487]],[[38737.0,0.29334561],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38744.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760096031,[[38736.0,0.3716537],[38734.0,0.37958739],[38733.0,0.084],[38732.0,0.54229608],[38720.0,0.09628313]],[[38737.0,0.29267322],[38738.0,0.54101871],[38741.0,0.54376442],[38744.0,0.59814086],[38791.0,0.95400221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760096230,[[38736.0,0.3716537],[38734.0,0.37958739],[38732.0,0.54229608],[38728.0,0.35],[38720.0,0.09628313]],[[38737.0,0.27267322],[38738.0,0.54101871],[38741.0,0.54376442],[38744.0,0.59814086],[38755.0,0.79884698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760096430,[[38736.0,0.3716537],[38734.0,0.37958739],[38732.0,0.54229608],[38720.0,0.09628313],[38717.0,0.41077663]],[[38737.0,0.27267322],[38738.0,0.54101871],[38741.0,0.54376442],[38744.0,0.59814086],[38755.0,0.79884698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760096630,[[38736.0,0.3716537],[38734.0,0.37958739],[38732.0,0.54229608],[38726.0,0.35],[38725.0,0.83522814]],[[38737.0,0.27267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38744.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760096831,[[38736.0,0.3716537],[38734.0,0.37958739],[38732.0,0.54229608],[38728.0,0.59493944],[38726.0,0.35]],[[38737.0,0.27267322],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38744.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760097030,[[38736.0,0.4526537],[38734.0,0.37958739],[38732.0,0.54229608],[38729.0,0.6],[38728.0,0.59493944]],[[38737.0,0.27434561],[38738.0,0.16038362],[38739.0,0.38063509],[38741.0,0.54376442],[38744.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760097231,[[38736.0,0.4526537],[38735.0,0.37958739],[38733.0,0.54229608],[38729.0,1.19493944],[38728.0,0.35]],[[38737.0,0.00167239],[38738.0,0.43305684],[38739.0,0.38063509],[38741.0,0.54376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760097431,[[38736.0,0.5374137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.50866625],[38729.0,1.19493944]],[[38737.0,0.001],[38738.0,0.43305684],[38739.0,0.38063509],[38741.0,0.54376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760097631,[[38736.0,0.5374137],[38735.0,0.37958739],[38732.0,0.54229608],[38730.0,0.50866625],[38729.0,1.19493944]],[[38737.0,0.001],[38738.0,0.43305684],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760098033,[[38736.0,0.5374137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.50866625],[38729.0,1.19493944]],[[38737.0,0.001],[38738.0,0.43305684],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760098231,[[38736.0,0.5374137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.50866625],[38729.0,1.19493944]],[[38737.0,0.001],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760098443,[[38736.0,0.4564137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38737.0,0.00067239],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760098644,[[38736.0,0.4564137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.15866625],[38729.0,1.54493944]],[[38737.0,0.00067239],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760098844,[[38736.0,0.4564137],[38735.0,0.37958739],[38733.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38737.0,0.00067239],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760099045,[[38736.0,0.5394137],[38734.0,0.37958739],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38737.0,0.01467239],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760099249,[[38736.0,0.5394137],[38735.0,0.37958739],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38737.0,0.01467239],[38738.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760099445,[[38736.0,0.5394137],[38735.0,0.37958739],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,1.54493944]],[[38737.0,0.01467239],[38739.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760100245,[[38736.0,0.4797487],[38735.0,0.37958739],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38737.0,0.01467239],[38738.0,0.003048],[38739.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760100446,[[38736.0,0.3967487],[38735.0,0.43925239],[38732.0,0.54229608],[38730.0,0.15866625],[38729.0,1.19493944]],[[38738.0,0.003048],[38739.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38778.0,1.34778312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760100649,[[38736.0,0.35579098],[38735.0,0.37944338],[38733.0,0.54206197],[38731.0,0.35],[38730.0,0.15866625]],[[38739.0,0.27267322],[38740.0,0.38063509],[38742.0,0.54376442],[38749.0,0.16038362],[38750.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760100848,[[38736.0,0.08476],[38732.0,0.54204271],[38731.0,0.35],[38730.0,0.15866625],[38723.0,0.12387482]],[[38739.0,0.27267322],[38740.0,0.38063509],[38743.0,0.54376442],[38744.0,0.04328794],[38749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101045,[[38737.0,0.059665],[38736.0,0.43777978],[38733.0,0.04090569],[38731.0,0.35],[38730.0,0.15866625]],[[38738.0,0.014],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38744.0,0.04328794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101248,[[38736.0,0.43777477],[38735.0,0.37942068],[38733.0,0.54202955],[38731.0,0.35],[38730.0,0.15866625]],[[38738.0,0.014],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38748.0,0.39431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101447,[[38737.0,0.31191565],[38736.0,0.16676],[38731.0,0.35],[38730.0,0.15866625],[38726.0,0.64902484]],[[38738.0,0.014],[38740.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101747,[[38737.0,0.31191565],[38736.0,0.16676],[38731.0,0.35],[38730.0,0.15866625]],[[38738.0,0.014],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101748,[[38737.0,0.059665],[38736.0,0.16676],[38731.0,0.35],[38730.0,0.15866625],[38725.0,0.83522814]],[[38738.0,0.01467239],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101946,[[38737.0,0.059665],[38736.0,0.16676],[38731.0,0.35],[38730.0,0.15866625],[38725.0,0.83522814]],[[38738.0,0.01467239],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760101947,[[38737.0,0.059665],[38736.0,0.16676],[38731.0,0.35],[38730.0,0.15866625],[38725.0,0.83522814]],[[38738.0,0.01467239],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102148,[[38737.0,0.059665],[38736.0,0.43777957],[38735.0,0.3794274],[38732.0,0.54203915],[38731.0,0.35]],[[38738.0,0.01467239],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102347,[[38737.0,0.059665],[38736.0,0.35579072],[38734.0,0.37944301],[38732.0,0.54206144],[38729.0,0.6]],[[38738.0,0.01467239],[38739.0,0.27267322],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102348,[[38737.0,0.059665],[38736.0,0.35579072],[38734.0,0.37944301],[38732.0,0.54206144],[38729.0,0.6]],[[38738.0,0.00067239],[38739.0,0.27267322],[38740.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102549,[[38737.0,0.059665],[38736.0,0.08476],[38731.0,0.35],[38729.0,0.6],[38720.0,0.43469744]],[[38738.0,0.00067239],[38739.0,0.27267322],[38740.0,0.38063509],[38743.0,0.54376442],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102750,[[38737.0,0.05457439],[38736.0,0.08476],[38734.0,0.37943319],[38731.0,0.35],[38729.0,0.6]],[[38738.0,0.00067239],[38739.0,0.27267322],[38740.0,0.38063509],[38743.0,0.54376442],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760102951,[[38737.0,0.13757439],[38736.0,0.08476],[38735.0,0.27102407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38738.0,0.01567239],[38739.0,0.27267322],[38740.0,0.38063509],[38743.0,0.54376442],[38746.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760103948,[[38737.0,0.13757439],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813],[38725.0,0.83522814]],[[38738.0,0.01567239],[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760104350,[[38737.0,0.05457439],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813],[38725.0,0.83522814]],[[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38747.0,0.75852448],[38749.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760104550,[[38738.0,0.059665],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813],[38725.0,0.83522814]],[[38739.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38744.0,0.04324992],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760104751,[[38738.0,0.059665],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813],[38725.0,0.83522814]],[[38739.0,0.00067239],[38740.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38744.0,0.04324992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760104949,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07067239],[38740.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760105150,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07],[38740.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38748.0,0.74431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760105352,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07067239],[38740.0,0.27267322],[38741.0,0.38063509],[38743.0,0.54376442],[38748.0,0.74431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760105550,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07067239],[38740.0,0.27267322],[38741.0,0.38063509],[38744.0,0.54376442],[38748.0,0.74431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760105753,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38735.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07067239],[38740.0,0.27267322],[38741.0,0.38063509],[38744.0,0.54376442],[38748.0,0.74431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760105952,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38734.0,0.37943422],[38732.0,0.54204813]],[[38739.0,0.07],[38740.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38748.0,0.39431968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760106151,[[38738.0,0.059665],[38737.0,0.078],[38736.0,0.35578407],[38735.0,0.37943422],[38733.0,0.54204813]],[[38739.0,0.07067239],[38741.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760106351,[[38738.0,0.059665],[38736.0,0.35578407],[38734.0,0.53981784],[38732.0,0.54204813],[38720.0,0.10126835]],[[38739.0,0.00067239],[38740.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760106552,[[38738.0,0.059665],[38736.0,0.35578407],[38735.0,0.37943422],[38734.0,0.16038362],[38732.0,0.54204813]],[[38739.0,0.00067239],[38740.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760106751,[[38738.0,0.059665],[38736.0,0.35578407],[38734.0,0.53981784],[38732.0,0.54204813],[38719.0,0.09316854]],[[38739.0,0.00067239],[38740.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760106955,[[38738.0,0.138665],[38736.0,0.35578407],[38734.0,0.53981784],[38732.0,0.54204813],[38719.0,0.09316854]],[[38739.0,0.03267239],[38740.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38747.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760107252,[[38738.0,0.138665],[38736.0,0.35578407],[38734.0,0.53981784],[38732.0,0.54204813],[38731.0,0.35]],[[38739.0,0.03267239],[38740.0,0.27267322],[38741.0,0.38063509],[38744.0,0.54376442],[38747.0,1.10852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760107553,[[38738.0,0.138665],[38736.0,0.08476],[38735.0,0.27102407],[38734.0,0.53981784],[38732.0,0.54204813]],[[38739.0,0.03267239],[38740.0,0.27267322],[38741.0,0.38063509],[38744.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760107752,[[38738.0,0.138665],[38736.0,0.08476],[38735.0,0.27102407],[38734.0,0.53981784],[38732.0,0.54204813]],[[38739.0,0.032],[38740.0,0.27267322],[38741.0,0.38063509],[38744.0,0.54376442],[38747.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760107954,[[38738.0,0.138665],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38734.0,0.16038362]],[[38739.0,0.032],[38741.0,0.27267322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760108354,[[38738.0,0.059665],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38734.0,0.16038362]],[[38741.0,0.27267322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362],[38760.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760108553,[[38736.0,0.35578407],[38735.0,0.37943422],[38734.0,0.16038362],[38721.0,0.09316854],[38707.0,0.76043777]],[[38741.0,0.27267322],[38743.0,0.38063509],[38744.0,0.04328859],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760108852,[[38737.0,0.059665],[38736.0,0.35578407],[38735.0,0.37943422],[38734.0,0.16038362],[38721.0,0.09316854]],[[38741.0,0.27267322],[38743.0,0.38063509],[38744.0,0.04328859],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760109052,[[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38734.0,0.16038362]],[[38741.0,0.34567322],[38743.0,0.38063509],[38744.0,0.04328859],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760109254,[[38739.0,0.059665],[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422]],[[38741.0,0.34567322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362],[38752.0,1.0025173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760109453,[[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38721.0,0.09316854]],[[38740.0,0.00067239],[38741.0,0.34567322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760109654,[[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38723.0,0.49107395]],[[38741.0,0.073],[38742.0,0.27267322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760109853,[[38739.0,0.059665],[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422]],[[38741.0,0.073],[38742.0,0.27267322],[38743.0,0.38063509],[38745.0,0.70414804],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110053,[[38738.0,0.077],[38737.0,0.27102407],[38736.0,0.08476],[38735.0,0.37943422],[38730.0,0.15866625]],[[38740.0,0.00881039],[38741.0,0.073],[38742.0,0.27267322],[38743.0,0.38063509],[38745.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110254,[[38738.0,0.077],[38736.0,0.35578407],[38735.0,0.37943422],[38731.0,0.89204813],[38730.0,0.15866625]],[[38741.0,0.073],[38745.0,0.70414804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110255,[[38738.0,0.077],[38736.0,0.35578407],[38735.0,0.37943422],[38731.0,0.89204813],[38730.0,0.15866625]],[[38741.0,0.72630831],[38745.0,0.70414804],[38746.0,0.3241911],[38751.0,0.6525173],[38753.0,0.10327395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110457,[[38736.0,0.35578407],[38734.0,0.53981784],[38732.0,1.16786324],[38730.0,0.15866625],[38728.0,0.69819986]],[[38741.0,0.27267322],[38742.0,0.38063509],[38744.0,0.54376442],[38745.0,0.16038362],[38747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110654,[[38739.0,0.27102407],[38738.0,0.72943422],[38737.0,0.04090266],[38736.0,0.08476],[38735.0,0.54204813]],[[38745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110655,[[38739.0,0.27102407],[38738.0,0.72943422],[38737.0,0.04090266],[38736.0,0.08476],[38735.0,0.54204813]],[[38745.0,0.27267322],[38746.0,0.38063509],[38748.0,0.54376442],[38752.0,0.59814086],[38756.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760110854,[[38744.0,0.35],[38741.0,0.27102407],[38740.0,0.37943422],[38739.0,0.04090266],[38738.0,0.54204813]],[[38747.0,0.27267322],[38748.0,0.38063509],[38751.0,0.54376442],[38753.0,0.04328101],[38754.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760111056,[[38746.0,0.35],[38745.0,0.659665],[38744.0,0.29683144],[38743.0,0.37943422],[38740.0,0.6452776]],[[38750.0,0.20017322],[38751.0,0.38063509],[38754.0,0.54376442],[38757.0,0.59814086],[38758.0,0.04328101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760111257,[[38749.0,0.35],[38747.0,0.37943422],[38746.0,0.04089433],[38745.0,1.14204813],[38744.0,0.02580737]],[[38755.0,0.38063509],[38758.0,0.54376442],[38760.0,0.59814086],[38765.0,0.6525173],[38767.0,0.45150317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760111555,[[38751.0,0.95],[38748.0,0.37943422],[38745.0,0.54204813],[38744.0,1.355],[38742.0,0.59493944]],[[38756.0,0.38063509],[38758.0,0.54376442],[38762.0,0.59814086],[38765.0,0.04310597],[38766.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760111756,[[38755.0,0.35],[38752.0,0.059665],[38751.0,0.6],[38748.0,0.37943422],[38746.0,1.355]],[[38757.0,0.38063509],[38758.0,0.54376442],[38762.0,0.59814086],[38765.0,0.04310597],[38766.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760111956,[[38756.0,1.01668498],[38755.0,0.45335422],[38752.0,0.10319666],[38750.0,0.59493944],[38749.0,1.355]],[[38757.0,0.11693509],[38759.0,0.54376442],[38766.0,0.6525173],[38770.0,0.59814086],[38778.0,0.02579916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112156,[[38756.0,1.08743196],[38755.0,0.07392],[38754.0,0.37943422],[38753.0,1.355],[38752.0,0.10319666]],[[38770.0,0.59814086],[38778.0,0.02579916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112157,[[38756.0,1.08743196],[38755.0,0.07392],[38754.0,0.37943422],[38753.0,1.355],[38752.0,0.10319666]],[[38768.0,0.00607309],[38770.0,0.54376442],[38773.0,0.59814086],[38777.0,0.6525173],[38778.0,0.02579916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112356,[[38764.0,0.16038362],[38762.0,0.6],[38760.0,0.16038362],[38757.0,0.0419244],[38756.0,0.29781558]],[[38772.0,0.58464955],[38775.0,0.59814086],[38776.0,0.16038362],[38778.0,0.02579916],[38779.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112556,[[38764.0,0.16038362],[38762.0,0.6],[38760.0,0.16038362],[38756.0,0.29781558]],[[38775.0,0.59814086],[38778.0,0.02579916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112557,[[38771.0,0.35],[38769.0,0.02579068],[38764.0,0.16038362],[38762.0,0.6],[38760.0,0.51038362]],[[38774.0,0.54376442],[38775.0,0.04088513],[38778.0,0.59814086],[38782.0,0.6525173],[38789.0,0.70868736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112758,[[38773.0,0.35],[38769.0,0.62579068],[38765.0,0.10316271],[38764.0,0.16038362],[38761.0,0.35]],[[38777.0,0.54376442],[38779.0,0.04088513],[38780.0,0.59814086],[38784.0,0.6525173],[38791.0,0.73447804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760112955,[[38775.0,0.35],[38769.0,0.62579068],[38765.0,0.10316271],[38764.0,0.24238362],[38763.0,0.35]],[[38779.0,0.54376442],[38783.0,0.59814086],[38786.0,0.6525173],[38790.0,0.45150317],[38791.0,0.02579068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113155,[[38775.0,0.35],[38769.0,0.73448529],[38765.0,1.45816271],[38764.0,0.24238362],[38763.0,0.35]],[[38791.0,0.02579068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113156,[[38775.0,0.35],[38769.0,0.73448529],[38765.0,1.45816271],[38764.0,0.24238362],[38763.0,0.35]],[[38780.0,0.54376442],[38784.0,0.59814086],[38787.0,0.6525173],[38789.0,0.04087505],[38791.0,0.02579068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113358,[[38775.0,0.6],[38774.0,0.02578722],[38770.0,0.10314889],[38769.0,0.10869461],[38765.0,1.355]],[[38782.0,0.54376442],[38786.0,0.59814086],[38789.0,0.6525173],[38794.0,0.35],[38796.0,0.02578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113558,[[38778.0,0.35],[38775.0,0.6],[38774.0,0.02578722],[38770.0,0.10314889],[38769.0,0.10869461]],[[38783.0,0.54376442],[38786.0,0.59814086],[38790.0,0.6525173],[38793.0,0.04087166],[38794.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113756,[[38778.0,0.35],[38775.0,0.6],[38774.0,0.02578722],[38770.0,1.45814889],[38765.0,0.54204813]],[[38784.0,0.54376442],[38787.0,0.59814086],[38791.0,0.6525173],[38793.0,0.04087166],[38798.0,0.70868736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113957,[[38778.0,0.35],[38774.0,0.02578722],[38770.0,1.45814889],[38765.0,0.54204813]],[[38784.0,0.54376442],[38787.0,0.59814086],[38791.0,0.6525173],[38793.0,0.04087166],[38798.0,0.70868736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760113958,[[38782.0,0.37578196],[38781.0,0.6],[38778.0,0.10312786],[38772.0,0.35],[38770.0,1.355]],[[38791.0,0.54376442],[38795.0,0.59814086],[38799.0,0.6525173],[38800.0,0.35],[38804.0,0.02578196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760114158,[[38783.0,0.35],[38782.0,0.09832196],[38781.0,0.6],[38778.0,0.10312786],[38773.0,1.355]],[[38792.0,0.54376442],[38796.0,0.59814086],[38799.0,0.04086541],[38800.0,1.0025173],[38804.0,0.02578196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760114459,[[38790.0,0.16038362],[38786.0,0.16038362],[38782.0,0.25870558],[38781.0,0.95],[38778.0,0.10312786]],[[38791.0,0.04086541],[38793.0,0.54376442],[38797.0,0.59814086],[38799.0,0.51038362],[38801.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760114658,[[38790.0,0.16038362],[38786.0,0.16038362],[38782.0,0.25870558],[38778.0,0.10312786],[38773.0,0.35]],[[38792.0,0.04086541],[38793.0,0.54376442],[38795.0,0.35],[38796.0,0.59814086],[38799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760114860,[[38782.0,0.23292362],[38775.0,0.6],[38770.0,0.35],[38762.0,0.54204813],[38759.0,0.59493944]],[[38791.0,0.00067239],[38792.0,0.059665],[38794.0,0.04086541],[38796.0,0.54376442],[38799.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115057,[[38782.0,0.23292362]],[[38791.0,0.00067239],[38792.0,0.059665],[38794.0,0.04086541],[38796.0,0.54376442],[38799.0,0.75852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115058,[[38782.0,0.07254],[38769.0,0.6],[38767.0,0.10724492],[38765.0,0.35],[38760.0,0.54204813]],[[38791.0,0.11986541],[38794.0,0.54376442],[38797.0,0.59814086],[38798.0,0.35],[38799.0,1.51538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115257,[[38782.0,0.07254],[38769.0,0.6],[38768.0,0.35],[38758.0,0.54204813],[38757.0,0.3507]],[[38787.0,0.35],[38790.0,0.04086541],[38791.0,0.079],[38792.0,0.54376442],[38795.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115457,[[38782.0,0.07254],[38769.0,0.6],[38768.0,0.35],[38758.0,0.54204813],[38757.0,0.7007]],[[38786.0,0.059665],[38789.0,0.35],[38791.0,0.62276442],[38795.0,0.59814086],[38798.0,2.45902047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115658,[[38782.0,0.07254],[38771.0,0.35],[38769.0,0.6],[38762.0,1.355],[38759.0,0.35]],[[38791.0,0.62276442],[38795.0,0.59814086],[38799.0,0.81290092],[38800.0,0.45150317],[38806.0,1.21907098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760115858,[[38782.0,0.07254],[38771.0,0.35],[38769.0,0.6],[38762.0,1.355],[38760.0,0.2587]],[[38791.0,0.429],[38794.0,0.54376442],[38797.0,0.59814086],[38798.0,1.355],[38799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760116060,[[38782.0,0.07254],[38771.0,0.35],[38769.0,0.6],[38768.0,0.08870341],[38760.0,0.2587]],[[38791.0,0.429],[38794.0,0.54376442],[38798.0,1.95314086],[38799.0,0.16038362],[38802.0,0.61188679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760116260,[[38782.0,0.07254],[38777.0,0.16038362],[38773.0,0.16038362],[38771.0,0.35],[38769.0,0.76038362]],[[38786.0,0.16038362],[38790.0,0.16038362],[38791.0,0.429],[38793.0,0.54376442],[38797.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760116459,[[38782.0,0.07254],[38777.0,0.16038362],[38773.0,0.16038362],[38771.0,0.35],[38769.0,0.76038362]],[[38786.0,0.16038362],[38790.0,0.16038362],[38791.0,0.35],[38793.0,0.54376442],[38797.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760116658,[[38782.0,0.07108693],[38777.0,0.16038362],[38773.0,0.16038362],[38769.0,0.76038362],[38765.0,0.35]],[[38785.0,0.35],[38786.0,0.16038362],[38790.0,0.16038362],[38793.0,0.54376442],[38796.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760116858,[[38773.0,0.16038362],[38769.0,0.16038362],[38759.0,0.95],[38753.0,0.54204813],[38750.0,0.2587]],[[38783.0,0.35],[38786.0,0.16038362],[38790.0,0.16038362],[38792.0,0.35],[38793.0,1.89876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117060,[[38769.0,0.16038362],[38759.0,0.6],[38757.0,0.7007],[38754.0,0.12183009],[38751.0,0.54204813]],[[38781.0,0.35],[38786.0,0.23338362],[38790.0,1.51538362],[38792.0,0.89376442],[38796.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117260,[[38769.0,0.16038362],[38755.0,0.41862],[38754.0,0.95],[38749.0,0.54204813],[38746.0,0.0393]],[[38779.0,0.35],[38786.0,0.23338362],[38790.0,2.05914804],[38791.0,0.35],[38794.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117459,[[38769.0,0.16038362],[38755.0,0.41862],[38754.0,0.95],[38747.0,0.92084813],[38746.0,0.0393]],[[38786.0,0.23338362],[38790.0,2.05914804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117460,[[38769.0,0.16038362],[38755.0,0.41862],[38754.0,0.95],[38747.0,0.92084813],[38746.0,0.0393]],[[38777.0,0.35],[38786.0,1.58838362],[38788.0,0.54376442],[38789.0,0.35],[38790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117661,[[38755.0,0.07392],[38746.0,0.54204813],[38745.0,0.35],[38743.0,0.59493944],[38739.0,0.64902484]],[[38786.0,1.58838362],[38790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117662,[[38755.0,0.07392],[38746.0,0.54204813],[38745.0,0.35],[38743.0,0.59493944],[38739.0,0.64902484]],[[38770.0,0.35],[38782.0,0.35],[38784.0,1.355],[38786.0,0.23338362],[38787.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117861,[[38755.0,0.07392],[38745.0,0.35],[38743.0,0.59493944]],[[38770.0,0.35],[38782.0,0.35],[38784.0,1.355],[38786.0,0.23338362],[38787.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760117862,[[38755.0,0.07392],[38745.0,0.35],[38743.0,0.3788],[38742.0,0.6],[38741.0,0.54204813]],[[38770.0,0.35],[38776.0,1.355],[38782.0,0.35],[38783.0,0.54376442],[38786.0,0.83152448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760118061,[[38755.0,0.07392],[38745.0,0.35],[38743.0,0.3788],[38741.0,0.6],[38740.0,0.66089081]],[[38766.0,0.35],[38773.0,1.355],[38777.0,0.35],[38781.0,0.54376442],[38785.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760118359,[[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38745.0,0.35]],[[38773.0,1.355],[38781.0,0.54376442],[38785.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760118360,[[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38745.0,0.35]],[[38765.0,0.16038362],[38769.0,0.16038362],[38770.0,0.35],[38773.0,0.16038362],[38781.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760118562,[[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38745.0,0.35]],[[38765.0,0.16038362],[38769.0,0.16038362],[38770.0,0.35],[38773.0,1.51238362],[38781.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760118960,[[38756.0,0.22338362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38745.0,0.35]],[[38765.0,0.23438362],[38769.0,0.16038362],[38770.0,0.35],[38773.0,1.51238362],[38781.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119159,[[38756.0,0.22338362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38770.0,0.35],[38773.0,1.51238362],[38781.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119160,[[38756.0,0.22338362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38748.0,0.35]],[[38765.0,0.23438362],[38769.0,0.16038362],[38770.0,0.35],[38773.0,1.51238362],[38781.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119359,[[38756.0,0.22338362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38748.0,0.6]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119360,[[38756.0,0.22338362],[38755.0,0.07392],[38752.0,0.16038362],[38749.0,0.16038362],[38748.0,0.6]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.16038362],[38783.0,0.9437895],[38794.0,0.07402132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119565,[[38757.0,0.34883729],[38756.0,0.22338362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.16038362],[38777.0,0.35],[38783.0,0.9437895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119760,[[38757.0,0.34883729],[38756.0,0.22338362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.51038362],[38783.0,0.40002508],[38784.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760119962,[[38757.0,0.34883729],[38756.0,0.82338362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.16038362],[38777.0,0.35],[38783.0,0.40002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120162,[[38757.0,0.34883729],[38756.0,0.82338362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.16038362],[38783.0,0.40002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120163,[[38757.0,0.34883729],[38756.0,0.82338362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.23438362],[38769.0,0.16038362],[38773.0,0.16038362],[38779.0,0.35],[38783.0,0.40002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120460,[[38757.0,0.34883729],[38756.0,0.76038362],[38755.0,0.42392],[38752.0,0.16038362],[38749.0,0.16038362]],[[38765.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362],[38777.0,0.35],[38783.0,0.40002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120660,[[38757.0,0.34883729],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38750.0,0.6]],[[38769.0,0.16038362],[38773.0,0.16038362],[38783.0,0.40002508],[38785.0,0.35],[38792.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120860,[[38757.0,0.34883729],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362]],[[38769.0,0.16038362],[38773.0,0.16038362],[38783.0,0.40002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760120861,[[38757.0,0.34883729],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38745.0,0.35]],[[38769.0,0.51038362],[38773.0,0.16038362],[38778.0,1.352],[38779.0,0.35],[38780.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760121072,[[38757.0,0.42383729],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38750.0,0.95]],[[38765.0,0.071],[38769.0,0.16038362],[38771.0,0.35],[38773.0,0.16038362],[38778.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760121263,[[38757.0,0.42383729],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38750.0,0.6]],[[38765.0,0.071],[38769.0,0.16038362],[38771.0,0.35],[38773.0,0.16038362],[38778.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760121461,[[38758.0,0.34883729],[38757.0,0.075],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362]],[[38765.0,0.071],[38769.0,0.16038362],[38771.0,0.35],[38773.0,0.16038362],[38778.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760122462,[[38762.0,0.16038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38769.0,0.16038362],[38773.0,0.16038362],[38778.0,1.51238362],[38780.0,0.38006174],[38783.0,0.9437895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760122662,[[38762.0,0.16038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38765.0,0.00067239],[38769.0,0.16038362],[38770.0,0.35],[38773.0,0.16038362],[38778.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760122863,[[38762.0,0.16038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.00067239],[38764.0,0.059665],[38769.0,0.16038362],[38770.0,0.35],[38773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123064,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38769.0,0.24238362],[38770.0,0.35],[38773.0,0.16038362],[38793.0,0.6],[38808.0,0.50616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123264,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38769.0,0.24238362],[38770.0,0.35],[38773.0,0.16038362],[38793.0,0.6],[38843.0,0.50616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123463,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38767.0,0.35],[38769.0,0.24238362],[38773.0,0.16038362],[38779.0,0.73006174],[38781.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123667,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38766.0,0.059665],[38767.0,0.35],[38769.0,0.24238362],[38773.0,0.16038362],[38779.0,0.73006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123668,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38766.0,0.059665],[38767.0,0.35],[38769.0,0.24238362],[38773.0,0.16038362],[38776.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760123865,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38769.0,0.24238362],[38770.0,0.35],[38773.0,0.16038362],[38776.0,1.352],[38778.0,0.43186862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760124265,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38765.0,0.00067239],[38769.0,0.24238362],[38770.0,0.35],[38773.0,0.16038362],[38776.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760124465,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.00067239],[38764.0,0.059665],[38769.0,0.24238362],[38770.0,0.35],[38771.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760124665,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.00067239],[38769.0,0.24238362],[38770.0,0.35],[38771.0,0.09284],[38815.0,0.50616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760124865,[[38762.0,0.22038362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.00067239],[38769.0,0.24238362],[38770.0,0.35],[38771.0,0.09284],[38780.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125065,[[38762.0,0.23538362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.00067239],[38769.0,0.24238362],[38770.0,0.35],[38771.0,0.09284],[38780.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125066,[[38762.0,0.23538362],[38756.0,0.16038362],[38755.0,0.07392],[38752.0,0.16038362],[38744.0,0.6]],[[38763.0,0.13133739],[38769.0,0.16038362],[38770.0,0.35],[38771.0,0.09284],[38780.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125265,[[38762.0,0.23538362],[38756.0,0.16038362],[38752.0,0.16038362],[38744.0,0.6],[38300.0,0.61480866]],[[38763.0,0.13133739],[38769.0,0.16038362],[38771.0,0.09284],[38780.0,0.38006174],[38843.0,0.50616446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125465,[[38762.0,0.23538362],[38756.0,0.16038362],[38752.0,0.16038362],[38744.0,0.6],[38700.0,1.37167395]],[[38763.0,0.13133739],[38769.0,0.16038362],[38771.0,0.09284],[38772.0,0.35],[38778.0,1.78386862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125666,[[38762.0,0.23538362],[38756.0,0.16038362],[38752.0,0.16038362],[38744.0,0.6],[38738.0,0.3483]],[[38763.0,0.13133739],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760125865,[[38762.0,0.23532276],[38756.0,0.16038362],[38752.0,0.16038362],[38744.0,0.6],[38740.0,2.67166983]],[[38763.0,0.13133739],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126067,[[38762.0,0.075],[38756.0,0.16038362],[38752.0,0.16038362],[38740.0,2.67166983],[38738.0,1.32571076]],[[38763.0,0.13133739],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126269,[[38762.0,0.075],[38756.0,0.16038362],[38752.0,0.16038362],[38740.0,2.67166983],[38738.0,0.61798545]],[[38763.0,0.13133739],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126466,[[38756.0,0.16038362],[38752.0,0.16038362],[38740.0,2.67166983],[38738.0,0.61798545]],[[38763.0,0.13133739],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284],[38773.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126467,[[38756.0,0.16038362],[38752.0,0.16038362],[38748.0,0.16038362],[38740.0,0.371],[38739.0,0.6]],[[38763.0,0.06033739],[38764.0,0.16038362],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126665,[[38756.0,0.16038362],[38752.0,0.16038362],[38748.0,0.16038362],[38740.0,0.371],[38739.0,0.6]],[[38759.0,0.00067239],[38764.0,0.16038362],[38767.0,0.35],[38769.0,0.16038362],[38771.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760126867,[[38756.0,0.16038362],[38752.0,0.16038362],[38748.0,0.16038362],[38740.0,0.371],[38739.0,0.6]],[[38757.0,0.00067239],[38758.0,0.059665],[38764.0,0.16038362],[38767.0,0.35],[38769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760127066,[[38756.0,0.22138362],[38752.0,0.16038362],[38748.0,0.16038362],[38747.0,0.35],[38745.0,0.6]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362],[38779.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760127268,[[38756.0,0.22138362],[38753.0,0.35],[38752.0,0.16038362],[38748.0,0.16038362],[38745.0,0.6]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362],[38779.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760127269,[[38756.0,0.22138362],[38753.0,0.35],[38752.0,0.16038362],[38748.0,0.16038362],[38745.0,0.6]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38778.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760127467,[[38756.0,0.22138362],[38752.0,0.16038362],[38748.0,0.16038362],[38747.0,0.35],[38745.0,0.6]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760127668,[[38756.0,0.22138362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6],[38741.0,0.89418959]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38779.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760128267,[[38756.0,0.22138362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6],[38742.0,0.12065349]],[[38763.0,0.08],[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38779.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760128466,[[38756.0,0.24384362],[38752.0,0.16038362],[38748.0,0.16038362],[38745.0,0.95],[38741.0,1.89618959]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38779.0,0.271485],[45200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760128665,[[38756.0,0.24384362],[38752.0,0.16038362],[38748.0,0.16038362],[38745.0,0.95],[38741.0,1.89618959]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[45200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760128666,[[38756.0,0.24384362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6],[38742.0,0.26968545]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38782.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760128869,[[38756.0,0.24384362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6],[38743.0,0.26968545]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.352],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760129066,[[38756.0,0.24384362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.352],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760129067,[[38756.0,0.32284362],[38752.0,0.51038362],[38748.0,0.16038362],[38745.0,0.6],[38742.0,0.26968545]],[[38764.0,0.22238362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38781.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760129267,[[38756.0,0.32284362],[38752.0,0.51038362],[38748.0,0.16038362],[38746.0,0.10527291],[38745.0,0.6]],[[38764.0,0.22238362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38781.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760129468,[[38756.0,0.32284362],[38752.0,0.76038362],[38748.0,0.16038362],[38746.0,0.10527291],[38743.0,1.352]],[[38764.0,0.22238362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,0.271485],[38782.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760129667,[[38756.0,0.32284362],[38752.0,1.11038362],[38748.0,0.16038362],[38743.0,1.352],[38741.0,1.0019149]],[[38764.0,0.22238362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,0.271485],[38781.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760130067,[[38756.0,0.32284362],[38752.0,1.11038362],[38748.0,0.16038362],[38743.0,1.352],[38741.0,1.0019149]],[[38764.0,0.22238362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38781.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760130468,[[38756.0,0.24384362],[38752.0,1.11038362],[38748.0,0.16038362],[38743.0,1.352],[38741.0,1.0019149]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38781.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760130670,[[38756.0,0.24384362],[38752.0,1.11038362],[38748.0,0.16038362],[38746.0,0.08059],[38743.0,1.352]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38781.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760130868,[[38756.0,0.24239018],[38752.0,1.11038362],[38748.0,0.16038362],[38746.0,0.08059],[38743.0,1.62168545]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.51038362],[38780.0,1.623485],[38782.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131068,[[38756.0,0.67139018],[38752.0,0.76038362],[38748.0,0.16038362],[38746.0,0.08059],[38744.0,0.35]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362],[38776.0,0.35],[38780.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131268,[[38756.0,0.67139018],[38752.0,0.76038362],[38748.0,0.16038362],[38746.0,0.08059],[38744.0,0.35]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131269,[[38761.0,0.35],[38758.0,0.6],[38756.0,0.32139018],[38752.0,0.16038362],[38749.0,0.35]],[[38764.0,0.16038362],[38769.0,0.16038362],[38773.0,0.16038362],[38782.0,0.271485],[38783.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131473,[[38762.0,0.35],[38758.0,0.6],[38756.0,0.32139018],[38752.0,1.51238362],[38749.0,0.35]],[[38769.0,0.16038362],[38773.0,0.16038362],[38784.0,0.621485],[38786.0,0.38006174],[38788.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131671,[[38762.0,0.35],[38758.0,0.6],[38756.0,0.32139018],[38752.0,1.51238362],[38750.0,0.35]],[[38769.0,0.16038362],[38773.0,0.16038362],[38783.0,0.35],[38786.0,0.271485],[38787.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760131870,[[38761.0,0.35],[38758.0,0.6],[38756.0,0.32139018],[38752.0,1.51238362],[38749.0,0.61968545]],[[38773.0,0.16038362],[38782.0,0.35],[38787.0,0.271485],[38788.0,0.38006174],[38791.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132078,[[38761.0,0.35],[38758.0,0.6],[38756.0,0.32139018],[38752.0,1.51238362],[38749.0,0.87838545]],[[38773.0,0.16038362],[38782.0,0.35],[38787.0,0.271485],[38789.0,0.38006174],[38791.0,1.89576442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132272,[[38760.0,0.35],[38758.0,0.70340608],[38756.0,0.32139018],[38752.0,1.51238362],[38751.0,0.26968545]],[[38773.0,0.16038362],[38782.0,0.35],[38788.0,0.271485],[38790.0,0.38006174],[38791.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132472,[[38765.0,0.16038362],[38758.0,0.70340608],[38757.0,0.35],[38756.0,0.24239018],[38752.0,1.51238362]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.51038362],[38789.0,0.271485],[38790.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132671,[[38765.0,0.16038362],[38758.0,0.70340608],[38756.0,0.24239018],[38752.0,1.51238362]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.51038362],[38789.0,0.271485],[38790.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132672,[[38765.0,0.16038362],[38760.0,0.35],[38758.0,0.70340608],[38756.0,0.24239018],[38752.0,1.51238362]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38789.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760132874,[[38765.0,0.16038362],[38760.0,0.35],[38758.0,0.70340608],[38756.0,0.24239018],[38752.0,1.51238362]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38783.0,0.35],[38789.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760133075,[[38765.0,0.24438362],[38760.0,0.35],[38758.0,0.70340608],[38756.0,0.24239018],[38752.0,1.51238362]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38789.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760133272,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.02579435],[38759.0,0.10317742],[38758.0,0.10340608]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38789.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760133273,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.02579435],[38759.0,0.10317742],[38758.0,0.10340608]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760133472,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.02579435],[38761.0,0.35],[38759.0,0.10317742]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760134074,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.02579435],[38759.0,0.10317742],[38757.0,0.35]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760134272,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.02579435],[38760.0,0.35],[38759.0,0.10317742]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760134475,[[38765.0,0.16038362],[38764.0,0.6],[38763.0,0.18617797],[38760.0,0.35],[38759.0,0.10317742]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760135072,[[38765.0,0.24438362],[38764.0,0.6],[38763.0,0.18617797],[38760.0,0.35],[38759.0,0.10317742]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,0.35],[38786.0,0.02579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760135674,[[38765.0,0.24438362],[38763.0,0.18617797],[38759.0,0.70317742],[38756.0,0.15893018],[38754.0,0.35]],[[38773.0,0.16038362],[38778.0,0.16038362],[38782.0,0.51038362],[38786.0,0.38346507],[38792.0,1.89576442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760135874,[[38765.0,0.24438362],[38763.0,0.18617797],[38759.0,0.70317742],[38756.0,0.15893018],[38754.0,0.35]],[[38773.0,0.16038362],[38778.0,0.51038362],[38782.0,0.16038362],[38786.0,0.38346507],[38788.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760136073,[[38765.0,0.24438362],[38763.0,0.18617797],[38759.0,0.70317742],[38756.0,0.15893018],[38748.0,0.35]],[[38773.0,0.16038362],[38775.0,0.35],[38778.0,0.16038362],[38782.0,0.16038362],[38785.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760136274,[[38765.0,0.24438362],[38763.0,0.18617797],[38759.0,0.10317742],[38756.0,0.15893018],[38753.0,0.6]],[[38773.0,0.16038362],[38775.0,0.35],[38778.0,0.16038362],[38782.0,0.16038362],[38799.0,1.2525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760136474,[[38765.0,0.24438362],[38763.0,0.18617797],[38759.0,0.10317742],[38756.0,0.15893018],[38753.0,0.6]],[[38773.0,0.16038362],[38775.0,0.35],[38778.0,0.16038362],[38782.0,0.16038362],[38784.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760136676,[[38765.0,0.24075038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38773.0,0.16038362],[38775.0,0.35],[38778.0,0.18618274],[38782.0,0.26358009],[38784.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760136875,[[38765.0,0.24075038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38773.0,0.16038362],[38775.0,0.35],[38778.0,0.18618274],[38782.0,0.26358009],[38783.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760137075,[[38765.0,0.29975038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38773.0,0.24138362],[38777.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509],[38789.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760137374,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38773.0,0.24138362],[38774.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509],[38785.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760137575,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38773.0,0.24138362],[38774.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509],[38784.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760137776,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38769.0,0.00067239],[38772.0,0.35],[38773.0,0.24138362],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760137974,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38768.0,0.059665],[38772.0,0.35],[38773.0,0.24138362],[38778.0,0.18618274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760138173,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.24138362],[38778.0,0.18618274],[38813.0,0.51021391],[38843.0,0.70261256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760138374,[[38765.0,0.21575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.24138362],[38774.0,0.35],[38778.0,0.18618274],[38813.0,0.51021391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760138576,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38813.0,0.51021391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760138775,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38792.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760138976,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38793.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760139177,[[38765.0,0.23575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.07067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38793.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760139576,[[38765.0,0.23575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.07067239],[38772.0,0.35],[38773.0,0.16038362],[38778.0,0.18618274],[38783.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760139776,[[38765.0,0.23575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.07067239],[38772.0,0.35],[38773.0,0.16038362],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760139977,[[38765.0,0.23575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.07067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760140175,[[38765.0,0.23575038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.07067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760140576,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760140775,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760141177,[[38765.0,0.23375038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.10319647]],[[38766.0,0.06567239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760141375,[[38765.0,0.23375038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.45319647]],[[38766.0,0.06567239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760141577,[[38765.0,0.23375038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.54421422]],[[38766.0,0.06567239],[38773.0,0.16038362],[38774.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760141781,[[38765.0,0.23375038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.54421422]],[[38766.0,0.06567239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760142575,[[38765.0,0.15675038],[38763.0,0.16038362],[38756.0,0.1847293],[38753.0,0.6],[38752.0,0.54421422]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760142975,[[38765.0,0.15675038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38752.0,0.45319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760143178,[[38765.0,0.23775038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38752.0,0.45319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760143576,[[38765.0,0.23775038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38752.0,0.5255837]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.26358009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760143976,[[38765.0,0.23775038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38752.0,0.45319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760144378,[[38765.0,0.23775038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38752.0,0.10319647]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760144576,[[38765.0,0.15675038],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38753.0,0.35]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760144777,[[38765.0,0.15529712],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38747.0,1.702]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760144978,[[38765.0,0.15529712],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38753.0,0.35]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145178,[[38765.0,0.23529712],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38753.0,0.35]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38782.0,0.53506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145380,[[38765.0,0.23529712],[38763.0,0.16038362],[38759.0,0.6],[38756.0,0.1847293],[38753.0,0.35]],[[38766.0,0.00067239],[38773.0,0.16038362],[38776.0,0.35],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145586,[[38749.0,0.29548948],[38745.0,0.64526427],[38741.0,1.04538982]],[[38766.0,0.00067239],[38773.0,0.16038362],[38778.0,0.18618274],[38781.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145587,[[38749.0,0.29548948],[38745.0,0.64526427],[38741.0,1.04538982],[38738.0,0.64902484],[38731.0,0.70612078]],[[38766.0,0.41033739],[38771.0,0.02580403],[38773.0,1.51238362],[38775.0,0.10321614],[38778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145781,[[38741.0,1.04538982],[38738.0,0.64902484],[38731.0,0.70612078]],[[38766.0,0.41033739],[38771.0,0.02580403],[38773.0,1.51238362],[38775.0,0.10321614],[38778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145782,[[38741.0,0.29549449],[38739.0,0.79601076],[38737.0,0.64528427],[38736.0,0.35],[38734.0,0.59493944]],[[38760.0,0.35],[38766.0,0.02580904],[38770.0,1.80523614],[38772.0,0.271485],[38773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145981,[[38741.0,0.29549449],[38739.0,0.79601076],[38737.0,0.64528427],[38736.0,0.35]],[[38766.0,0.02580904],[38770.0,1.80523614],[38773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760145982,[[38741.0,0.02580904],[38740.0,0.26968545],[38739.0,0.4186],[38738.0,0.37741076],[38737.0,0.10323614]],[[38756.0,0.35],[38766.0,1.37780904],[38767.0,0.35],[38770.0,0.10323614],[38771.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146182,[[38738.0,0.26968545],[38736.0,0.37741076],[38734.0,0.54204813],[38730.0,1.01353944],[38727.0,0.72353884]],[[38748.0,0.35],[38759.0,0.35],[38760.0,1.352],[38769.0,0.271485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146383,[[38730.0,1.01353944]],[[38748.0,0.35],[38759.0,0.35],[38760.0,1.352],[38769.0,0.271485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146384,[[38733.0,0.26968545],[38732.0,0.37741076],[38730.0,0.4186],[38729.0,0.56786561],[38726.0,0.59493944]],[[38743.0,0.35],[38751.0,0.02581748],[38754.0,1.352],[38755.0,0.45326991],[38765.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146583,[[38736.0,0.16038362],[38732.0,0.16038362],[38731.0,0.26968545],[38730.0,0.4186],[38729.0,0.37741076]],[[38739.0,0.00067239],[38744.0,0.16038362],[38746.0,0.37582102],[38748.0,0.16038362],[38749.0,0.1032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146781,[[38736.0,0.16038362],[38732.0,0.16038362],[38730.0,0.4186],[38729.0,0.26968545],[38728.0,0.53779438]],[[38737.0,0.00067239],[38738.0,0.059665],[38744.0,0.16038362],[38746.0,0.37582102],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760146984,[[38736.0,0.16038362],[38732.0,0.16038362],[38730.0,0.4186],[38729.0,0.26968545],[38728.0,0.53779438]],[[38737.0,0.00067239],[38744.0,0.16038362],[38746.0,0.37582102],[38748.0,0.16038362],[38752.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760147181,[[38736.0,0.16038362],[38733.0,0.077],[38732.0,0.16038362],[38730.0,0.4186],[38729.0,0.26968545]],[[38737.0,0.06033739],[38743.0,0.069],[38744.0,0.16038362],[38746.0,0.37582102],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760147382,[[38736.0,0.16038362],[38733.0,0.077],[38732.0,0.16038362],[38730.0,0.4186],[38728.0,0.43006907]],[[38737.0,0.06033739],[38743.0,0.069],[38744.0,0.16038362],[38746.0,0.37582102],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760147883,[[38733.0,0.077],[38732.0,0.16038362],[38728.0,0.43006907],[38724.0,0.54204813],[38722.0,0.4186]],[[38737.0,0.06033739],[38740.0,0.35],[38743.0,0.069],[38744.0,0.16038362],[38746.0,0.02582102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148182,[[38733.0,0.077],[38732.0,0.16038362],[38728.0,0.16038362],[38724.0,0.26968545],[38723.0,0.40323178]],[[38740.0,0.35],[38743.0,0.069],[38744.0,0.16038362],[38746.0,0.02582102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148183,[[38733.0,0.077],[38732.0,0.16038362],[38728.0,0.16038362],[38724.0,0.26968545],[38723.0,0.40323178]],[[38734.0,0.00067239],[38736.0,0.059665],[38740.0,0.35],[38743.0,0.069],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148481,[[38733.0,0.077],[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.40323178]],[[38734.0,0.00067239],[38740.0,0.35],[38743.0,0.069],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148482,[[38733.0,0.077],[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.16038362]],[[38734.0,0.00067239],[38738.0,0.16038362],[38740.0,0.35],[38743.0,0.069],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148682,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38716.0,0.67020131]],[[38734.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38754.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760148881,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.99533223]],[[38733.0,0.00067239],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38754.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760149081,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.64533223]],[[38733.0,0.00067239],[38734.0,0.088],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760149283,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.1032841]],[[38733.0,0.00067239],[38734.0,0.088],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760149484,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.1032841]],[[38733.0,0.06033739],[38734.0,0.088],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760149782,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.4532841]],[[38733.0,0.06033739],[38734.0,0.088],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760150382,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.16038362],[38721.0,0.37741076]],[[38733.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38770.0,0.96738736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760150582,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.16038362],[38721.0,0.37741076]],[[38733.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38770.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760150783,[[38732.0,0.16038362],[38728.0,0.16038362],[38723.0,0.29550647],[38722.0,0.53779438],[38720.0,0.99533223]],[[38733.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38753.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760150982,[[38732.0,0.16038362],[38728.0,0.16038362],[38724.0,0.26968545],[38723.0,0.02582102],[38722.0,0.53779438]],[[38733.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38753.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760150983,[[38732.0,0.16038362],[38728.0,0.16038362],[38724.0,0.26968545],[38723.0,0.02582102],[38722.0,0.53779438]],[[38733.0,0.06033739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,0.16038362],[38752.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760151184,[[38732.0,0.20638362],[38728.0,0.16038362],[38724.0,0.26968545],[38723.0,0.02582102],[38722.0,0.53779438]],[[38733.0,0.13933739],[38738.0,0.16038362],[38740.0,0.35],[38744.0,1.51238362],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760151386,[[38732.0,0.046],[38728.0,0.16038362],[38723.0,0.26968545],[38722.0,0.53779438],[38719.0,0.54204813]],[[38733.0,0.22154739],[38736.0,0.35],[38738.0,0.16038362],[38744.0,1.51238362],[38748.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760151589,[[38732.0,0.046],[38722.0,0.53779438],[38719.0,0.54204813]],[[38733.0,0.22154739],[38736.0,0.35],[38738.0,0.16038362],[38744.0,1.51238362],[38748.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760151590,[[38732.0,0.046],[38722.0,0.16038362],[38721.0,0.26968545],[38719.0,0.37741076],[38715.0,1.14204813]],[[38733.0,0.57154739],[38736.0,0.02582707],[38738.0,0.16038362],[38740.0,0.1033083],[38744.0,1.86238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760151785,[[38732.0,0.046],[38722.0,0.16038362],[38718.0,0.26968545],[38717.0,0.70302433],[38715.0,1.14204813]],[[38733.0,0.22154739],[38734.0,0.35],[38736.0,0.02582707],[38738.0,0.16038362],[38740.0,0.1033083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152085,[[38732.0,0.046],[38722.0,0.16038362],[38718.0,0.26968545],[38717.0,0.70302433],[38715.0,0.6]],[[38733.0,0.22154739],[38734.0,0.35],[38736.0,0.02582707],[38738.0,0.16038362],[38740.0,0.1033083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152284,[[38732.0,0.046],[38722.0,0.16038362],[38718.0,0.26968545],[38717.0,0.32561357],[38716.0,0.37741076]],[[38733.0,0.22154739],[38734.0,0.35],[38736.0,0.02582707],[38738.0,0.16038362],[38740.0,0.1033083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152486,[[38722.0,0.16038362],[38717.0,0.26968545],[38716.0,0.37741076],[38715.0,0.76038362],[38714.0,0.02582707]],[[38733.0,0.30293101],[38734.0,0.35],[38735.0,0.16038362],[38736.0,0.02582707],[38738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152684,[[38722.0,0.16038362],[38717.0,0.26968545],[38716.0,0.37741076],[38715.0,0.76038362],[38714.0,0.02582707]],[[38729.0,0.00067239],[38733.0,0.24259362],[38734.0,0.35],[38735.0,0.16038362],[38736.0,0.02582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152884,[[38722.0,0.16038362],[38717.0,0.26968545],[38715.0,0.76038362],[38714.0,0.02582707]],[[38729.0,0.00067239],[38733.0,0.24259362],[38734.0,0.35],[38735.0,0.16038362],[38736.0,0.02582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760152885,[[38722.0,0.16038362],[38718.0,0.26968545],[38717.0,0.37741076],[38715.0,0.76038362],[38714.0,0.5678752]],[[38733.0,0.16038362],[38734.0,0.35],[38735.0,0.16038362],[38736.0,0.02582707],[38748.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760153084,[[38722.0,0.16038362],[38718.0,0.61968545],[38717.0,0.37741076],[38715.0,1.30243175],[38714.0,0.02582707]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38741.0,0.35],[38748.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760153284,[[38722.0,0.16038362],[38720.0,0.61968545],[38718.0,0.37741076],[38716.0,0.54204813],[38715.0,1.35532306]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760153484,[[38722.0,0.52216907],[38721.0,0.6],[38720.0,0.72741076],[38718.0,0.54204813],[38715.0,0.75532306]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760153684,[[38722.0,0.25248362],[38721.0,0.86968545],[38720.0,0.72741076],[38718.0,0.54204813],[38715.0,0.16038362]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760153885,[[38722.0,0.52216907],[38721.0,0.97741076],[38720.0,0.35],[38719.0,0.54204813],[38715.0,0.75532306]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760154083,[[38722.0,0.52216907],[38721.0,0.97741076],[38720.0,0.35],[38719.0,0.54204813],[38715.0,0.75532306]],[[38733.0,0.24138362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760154487,[[38723.0,0.26968545],[38722.0,0.25248362],[38721.0,1.13779438],[38720.0,0.35],[38719.0,0.61139138]],[[38733.0,0.16038362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760154689,[[38723.0,0.26968545],[38722.0,0.16038362],[38721.0,1.13779438],[38720.0,0.35],[38719.0,0.61139138]],[[38733.0,0.16038362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760154885,[[38723.0,0.26968545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.89204813],[38719.0,0.06934325]],[[38733.0,0.16038362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760155086,[[38723.0,0.34068545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.89204813],[38719.0,0.06934325]],[[38733.0,0.23638362],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760155486,[[38723.0,0.34068545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.35],[38719.0,0.61139138]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760155686,[[38723.0,0.34068545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.35],[38719.0,0.54204813]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760155887,[[38723.0,0.34068545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.89204813],[38678.0,0.20661706]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760156089,[[38723.0,0.34068545],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.89204813],[38706.0,0.2587]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760156288,[[38724.0,0.31058762],[38723.0,0.071],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.89204813]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760156489,[[38724.0,0.31058762],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.96846781],[38626.0,1.6295095]],[[38733.0,0.23630357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760156490,[[38724.0,0.31058762],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.96846781],[38626.0,1.6295095]],[[38733.0,0.16030357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760156890,[[38723.0,0.31058762],[38722.0,0.53779438],[38721.0,0.76038362],[38720.0,0.96846781],[38713.0,0.07715067]],[[38733.0,0.16030357],[38735.0,0.16038362],[38736.0,0.02582707],[38746.0,0.35],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760157091,[[38727.0,0.6],[38724.0,0.072],[38723.0,0.66058762],[38722.0,0.53779438],[38721.0,0.16038362]],[[38733.0,0.23730357],[38735.0,0.16038362],[38746.0,0.35],[38750.0,0.37798425],[38756.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760157292,[[38727.0,0.6],[38724.0,0.34168545],[38723.0,0.35],[38722.0,0.53779438],[38721.0,0.18620614]],[[38733.0,0.23730357],[38735.0,0.16038362],[38743.0,0.02582252],[38747.0,0.10329009],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760157490,[[38727.0,0.6],[38724.0,0.34168545],[38723.0,1.01534222],[38722.0,0.16038362],[38721.0,0.70243175]],[[38733.0,0.23730357],[38735.0,0.16038362],[38750.0,0.37798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760157491,[[38727.0,0.6],[38724.0,0.34168545],[38723.0,1.01534222],[38722.0,0.16038362],[38721.0,0.70243175]],[[38733.0,0.23730357],[38735.0,0.16038362],[38750.0,0.37798425],[38756.0,1.623485],[38761.0,0.49985147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760157691,[[38727.0,0.6],[38725.0,0.26968545],[38724.0,0.072],[38723.0,1.01534222],[38722.0,0.16038362]],[[38733.0,0.23730357],[38735.0,0.16038362],[38750.0,0.37798425],[38756.0,1.623485],[38759.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760158190,[[38725.0,0.26968545],[38724.0,0.072],[38723.0,0.66534222],[38722.0,0.16038362],[38720.0,0.6]],[[38733.0,0.23730357],[38735.0,0.16038362],[38743.0,0.35],[38750.0,0.37798425],[38756.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760158191,[[38725.0,0.26968545],[38724.0,0.072],[38723.0,0.66534222],[38722.0,0.16038362],[38720.0,0.6]],[[38733.0,0.23730357],[38735.0,0.16038362],[38743.0,0.35],[38750.0,0.37798425],[38754.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760158391,[[38724.0,0.26968545],[38723.0,0.28793146],[38722.0,0.53779438],[38721.0,0.16038362],[38720.0,1.14204813]],[[38733.0,0.16030357],[38735.0,0.16038362],[38743.0,0.35],[38750.0,0.37798425],[38753.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760158692,[[38723.0,0.55761691],[38722.0,0.56361629],[38721.0,0.16038362],[38720.0,0.6],[38719.0,0.54204813]],[[38733.0,0.16030357],[38735.0,0.16038362],[38744.0,0.02582191],[38750.0,0.72798425],[38753.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760158894,[[38723.0,0.55761691],[38722.0,0.56361629],[38721.0,0.16038362],[38720.0,0.6],[38719.0,0.54204813]],[[38733.0,0.16030357],[38735.0,0.16038362],[38744.0,0.02582191],[38748.0,0.10328766],[38750.0,0.72798425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760159092,[[38724.0,0.079],[38723.0,0.55761691],[38722.0,0.16038362],[38721.0,0.53779438],[38720.0,0.6]],[[38733.0,0.16030357],[38735.0,0.16038362],[38742.0,0.35],[38750.0,1.72998425],[38753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760159294,[[38724.0,0.079],[38723.0,0.28793146],[38722.0,0.43006907],[38721.0,0.53779438],[38720.0,0.6]],[[38733.0,0.16030357],[38735.0,0.16038362],[38742.0,0.35],[38750.0,1.72998425],[38753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760159494,[[38724.0,0.079],[38723.0,0.28793146],[38722.0,0.45589094],[38721.0,0.53779438],[38720.0,0.6]],[[38733.0,0.16030357],[38735.0,0.16038362],[38742.0,0.35],[38744.0,0.02582187],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760159691,[[38724.0,0.079],[38723.0,0.28793146],[38722.0,0.45589094],[38721.0,0.53779438],[38720.0,0.6]],[[38733.0,0.16030357],[38735.0,0.16038362],[38742.0,0.35],[38744.0,0.02582187],[38748.0,0.1032875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160095,[[38724.0,0.079],[38723.0,0.28793146],[38722.0,0.45589094],[38721.0,0.53779438],[38720.0,0.6]],[[38733.0,0.16030357],[38735.0,0.16038362],[38744.0,0.02582187],[38748.0,0.1032875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160096,[[38724.0,0.079],[38723.0,0.55761691],[38722.0,0.56361625],[38721.0,0.51038362],[38720.0,1.14204813]],[[38733.0,0.16030357],[38735.0,0.16038362],[38744.0,0.02582187],[38748.0,0.1032875],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160292,[[38724.0,0.079],[38723.0,0.55761691],[38722.0,0.53779438],[38721.0,0.51038362],[38720.0,1.14204813]],[[38733.0,0.16030357],[38735.0,0.16038362],[38749.0,0.35],[38755.0,0.271485],[38756.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160592,[[38727.0,0.16038362],[38724.0,0.31058726],[38723.0,0.28793146],[38722.0,0.53779438],[38721.0,0.51038362]],[[38733.0,0.16030357],[38740.0,0.16038362],[38744.0,0.16038362],[38745.0,0.35],[38755.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160795,[[38727.0,0.16038362],[38724.0,0.26968545],[38723.0,0.28793146],[38722.0,0.53779438],[38721.0,0.51038362]],[[38733.0,0.16030357],[38740.0,0.16038362],[38744.0,0.16038362],[38745.0,0.35],[38755.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760160993,[[38727.0,0.16038362],[38726.0,0.6],[38724.0,0.26968545],[38723.0,0.28793146],[38722.0,0.53779438]],[[38733.0,0.16030357],[38740.0,0.16038362],[38744.0,0.16038362],[38745.0,0.35],[38755.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161193,[[38727.0,0.23738362],[38726.0,0.6],[38724.0,0.26968545],[38723.0,0.28793146],[38722.0,0.53779438]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161394,[[38727.0,0.23738362],[38724.0,0.26968545],[38722.0,0.53779438],[38720.0,0.54204813],[38716.0,1.19493944]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38750.0,1.72998425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161593,[[38727.0,0.23738362],[38722.0,0.43006907],[38721.0,0.53779438],[38720.0,0.02582316],[38719.0,0.54204813]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38742.0,0.02582316],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161794,[[38727.0,0.23738362],[38723.0,0.26968545],[38722.0,0.16038362],[38721.0,0.53779438],[38719.0,0.54204813]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38753.0,0.621485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161996,[[38727.0,0.23738362],[38722.0,0.84866907],[38721.0,0.53779438],[38719.0,0.54204813]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38753.0,0.621485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760161997,[[38727.0,0.23738362],[38722.0,0.84866907],[38721.0,0.53779438],[38719.0,0.54204813],[38716.0,0.6]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760162194,[[38727.0,0.23738362],[38723.0,0.26968545],[38722.0,0.57898362],[38721.0,0.53779438],[38719.0,0.54204813]],[[38733.0,0.22030357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760162596,[[38727.0,0.23738362],[38723.0,0.26968545],[38722.0,1.55639438],[38721.0,0.16038362],[38720.0,0.54204813]],[[38733.0,0.22030357],[38740.0,0.16038362],[38742.0,0.35],[38744.0,0.16038362],[38753.0,0.621485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760162794,[[38727.0,0.23738362],[38723.0,0.26968545],[38722.0,1.55639438],[38721.0,0.16038362],[38720.0,0.56787129]],[[38733.0,0.22030357],[38740.0,0.16038362],[38742.0,0.02582316],[38744.0,0.16038362],[38745.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760163194,[[38727.0,0.23638362],[38723.0,0.26968545],[38722.0,1.55639438],[38721.0,0.16038362],[38720.0,0.56787129]],[[38733.0,0.22630357],[38740.0,0.16038362],[38742.0,0.37582316],[38744.0,0.16038362],[38754.0,0.621485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760163600,[[38727.0,0.23638362],[38723.0,0.26968545],[38722.0,1.55639438],[38721.0,0.16038362],[38720.0,0.02582316]],[[38733.0,0.22630357],[38740.0,0.16038362],[38741.0,0.35],[38742.0,0.02582316],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164000,[[38727.0,0.23625952],[38723.0,0.26968545],[38722.0,1.55639438],[38721.0,0.16038362],[38717.0,0.35]],[[38733.0,0.22630357],[38740.0,0.16038362],[38744.0,0.51038362],[38756.0,0.73006174],[38759.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164202,[[38727.0,0.23625952],[38725.0,0.02582006],[38722.0,0.84866907],[38721.0,0.26366385],[38720.0,0.37741076]],[[38733.0,0.22630357],[38740.0,0.16038362],[38741.0,0.35],[38744.0,0.16038362],[38747.0,0.02582006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164403,[[38727.0,0.23625952],[38722.0,0.57898362],[38721.0,0.16038362],[38720.0,0.26968545],[38719.0,0.37741076]],[[38729.0,0.00067239],[38733.0,0.22630357],[38739.0,0.02582515],[38740.0,0.16038362],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164603,[[38727.0,0.23625952],[38722.0,0.57898362],[38721.0,0.16038362]],[[38733.0,0.22630357],[38740.0,0.16038362],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164604,[[38727.0,0.15880495],[38722.0,0.16038362],[38721.0,0.16038362],[38717.0,0.26968545],[38716.0,0.37741076]],[[38728.0,0.06033739],[38733.0,0.16030357],[38735.0,0.35],[38740.0,0.16038362],[38744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760164904,[[38722.0,0.16038362],[38721.0,0.16038362],[38715.0,0.86968545],[38713.0,0.37741076],[38711.0,0.54204813]],[[38728.0,0.00067239],[38733.0,0.16030357],[38735.0,0.35],[38740.0,0.16038362],[38743.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760165106,[[38722.0,0.16038362],[38721.0,0.16038362],[38715.0,0.86968545],[38713.0,0.40323867],[38711.0,0.54204813]],[[38728.0,0.077],[38733.0,0.51030357],[38735.0,0.02582791],[38740.0,0.16038362],[38743.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760165306,[[38722.0,0.16038362],[38721.0,0.16038362],[38715.0,0.86968545],[38714.0,0.37741076],[38713.0,0.02582791]],[[38728.0,0.077],[38733.0,0.51030357],[38735.0,0.02582791],[38739.0,0.10331164],[38740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760165605,[[38722.0,0.16038362],[38721.0,0.16038362],[38715.0,0.86968545],[38713.0,0.40323867],[38711.0,0.54204813]],[[38728.0,0.077],[38733.0,0.51030357],[38735.0,0.02582791],[38739.0,0.10331164],[38740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760165805,[[38722.0,0.16038362],[38721.0,0.16038362],[38715.0,0.6],[38714.0,0.26968545],[38713.0,0.40323867]],[[38728.0,0.077],[38731.0,0.35],[38733.0,0.16030357],[38735.0,0.02582791],[38739.0,0.10331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760166005,[[38722.0,0.16038362],[38721.0,0.16038362],[38714.0,0.26968545],[38713.0,0.40323867],[38711.0,0.54204813]],[[38728.0,0.077],[38733.0,0.16030357],[38735.0,0.02582791],[38737.0,0.35],[38739.0,0.10331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760166206,[[38722.0,0.16038362],[38721.0,0.16038362],[38714.0,0.26968545],[38713.0,0.40323867],[38711.0,0.6]],[[38728.0,0.077],[38731.0,0.35],[38733.0,0.16030357],[38735.0,0.02582791],[38739.0,0.10331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760166606,[[38722.0,0.16038362],[38721.0,0.16038362],[38713.0,0.40323867],[38711.0,0.6]],[[38728.0,0.077],[38731.0,0.35],[38733.0,0.16030357],[38735.0,0.02582791],[38739.0,0.10331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760166607,[[38722.0,0.16038362],[38721.0,0.16038362],[38716.0,0.26968545],[38715.0,0.37741076],[38713.0,0.56787604]],[[38728.0,0.16038362],[38731.0,0.35],[38733.0,0.16030357],[38735.0,0.02582791],[38738.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760166810,[[38722.0,0.16038362],[38721.0,0.16038362],[38719.0,0.29186696],[38716.0,0.26968545],[38715.0,0.37741076]],[[38728.0,0.16038362],[38733.0,0.16030357],[38779.0,0.4186],[38798.0,0.8258],[38833.0,1.36274679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167012,[[38725.0,0.35],[38722.0,0.76038362],[38721.0,0.16038362],[38719.0,0.56155241],[38717.0,0.37741076]],[[38733.0,0.16030357],[38779.0,0.4186],[38798.0,0.8258],[38833.0,1.36274679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167013,[[38725.0,0.35],[38722.0,0.76038362],[38721.0,0.16038362],[38719.0,0.56155241],[38717.0,0.37741076]],[[38733.0,0.16030357],[38750.0,0.35],[38752.0,0.271485],[38753.0,0.38006174],[38755.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167209,[[38725.0,0.35],[38723.0,0.26968545],[38722.0,1.17898362],[38721.0,0.53779438],[38719.0,0.83391509]],[[38733.0,0.16030357],[38752.0,0.35],[38756.0,0.271485],[38757.0,0.38006174],[38759.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167411,[[38723.0,0.26968545],[38722.0,1.17898362],[38721.0,0.53779438],[38719.0,0.83391509]],[[38733.0,0.16030357],[38752.0,0.35],[38757.0,0.38006174],[38759.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167412,[[38727.0,0.35],[38724.0,0.26968545],[38723.0,0.37741076],[38722.0,1.17898362],[38721.0,0.16038362]],[[38733.0,0.16030357],[38752.0,0.35],[38757.0,1.623485],[38759.0,1.07366174],[38761.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167608,[[38724.0,0.26968545],[38723.0,0.37741076],[38722.0,1.17898362],[38721.0,0.16038362]],[[38733.0,0.16030357],[38752.0,0.35],[38757.0,1.623485],[38759.0,1.07366174],[38761.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167609,[[38728.0,0.6],[38726.0,0.12037462],[38724.0,0.61968545],[38723.0,0.37741076],[38722.0,0.57898362]],[[38733.0,0.16030357],[38756.0,0.35],[38757.0,1.623485],[38759.0,1.07366174],[38761.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760167811,[[38728.0,0.6],[38726.0,0.12037462],[38725.0,0.26968545],[38724.0,0.72741076],[38722.0,0.57898362]],[[38733.0,0.16030357],[38751.0,0.35],[38757.0,1.352],[38758.0,0.271485],[38759.0,0.6936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168008,[[38728.0,0.66139],[38726.0,0.12037462],[38725.0,0.26968545],[38724.0,0.72741076],[38722.0,1.12103175]],[[38733.0,0.16030357],[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085],[38770.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168207,[[38728.0,0.66139],[38726.0,0.12037462],[38725.0,0.26968545],[38724.0,0.72741076],[38722.0,1.12103175]],[[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085],[38770.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168208,[[38728.0,0.66139],[38726.0,0.12037462],[38725.0,0.26968545],[38724.0,0.72741076],[38722.0,1.12103175]],[[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085],[38762.0,1.15246442],[38768.0,0.24115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168408,[[38728.0,0.66139],[38726.0,0.12037462],[38724.0,0.72741076],[38722.0,1.12103175]],[[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085],[38762.0,1.15246442],[38768.0,0.24115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168409,[[38728.0,0.66139],[38726.0,0.39006007],[38724.0,0.72741076],[38722.0,1.12103175],[38715.0,0.64902484]],[[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085],[38762.0,0.6087],[38763.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168609,[[38735.0,0.16038362],[38731.0,0.16038362],[38728.0,0.66139],[38726.0,0.39006007],[38725.0,0.37741076]],[[38744.0,0.16038362],[38748.0,0.16038362],[38751.0,0.35],[38757.0,1.352],[38759.0,0.965085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168610,[[38735.0,0.16038362],[38731.0,0.16038362],[38728.0,0.66139],[38726.0,0.39006007],[38725.0,0.37741076]],[[38744.0,0.16038362],[38748.0,0.16038362],[38751.0,0.35],[38752.0,0.16038362],[38757.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760168809,[[38735.0,0.16038362],[38732.0,0.35],[38731.0,0.16038362],[38729.0,0.4186],[38728.0,0.66139]],[[38744.0,0.16038362],[38748.0,0.16038362],[38752.0,0.16038362],[38756.0,0.35],[38761.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169010,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38728.0,1.01139],[38727.0,0.26968545]],[[38744.0,0.16038362],[38748.0,0.16038362],[38752.0,0.16038362],[38755.0,0.35],[38759.0,0.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169211,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.26968545]],[[38744.0,0.16038362],[38748.0,0.16038362],[38752.0,0.16038362],[38759.0,0.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169212,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.26968545],[38723.0,0.35]],[[38744.0,0.22138362],[38748.0,0.16038362],[38752.0,0.51038362],[38758.0,1.352],[38759.0,0.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169409,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.26968545],[38723.0,0.72741076]],[[38744.0,0.22138362],[38748.0,0.16038362],[38752.0,0.51038362],[38758.0,1.352],[38759.0,0.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169410,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.26968545],[38723.0,0.72741076]],[[38744.0,0.22138362],[38748.0,0.16038362],[38749.0,0.35],[38752.0,0.16038362],[38758.0,1.983285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169714,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38726.0,0.02581921],[38725.0,0.26968545]],[[38744.0,0.22138362],[38748.0,0.18620283],[38752.0,0.26366047],[38758.0,1.983285],[38759.0,0.3447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760169916,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.26968545],[38724.0,0.37741076]],[[38740.0,0.00067239],[38744.0,0.22138362],[38745.0,0.35],[38748.0,0.16038362],[38752.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760170115,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38721.0,0.26968545],[38720.0,0.72741076]],[[38736.0,0.00067239],[38739.0,0.059665],[38744.0,0.22138362],[38745.0,0.35],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760170316,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38721.0,0.26968545],[38720.0,0.37741076]],[[38736.0,0.00067239],[38744.0,0.22138362],[38745.0,0.35],[38748.0,0.16038362],[38756.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760170514,[[38735.0,0.22538362],[38731.0,0.16038362],[38729.0,0.4186],[38721.0,0.26968545],[38720.0,0.37741076]],[[38736.0,0.00067239],[38744.0,0.22138362],[38745.0,0.35],[38748.0,1.51238362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760170714,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38721.0,0.26968545],[38720.0,0.37741076]],[[38736.0,0.06033739],[38744.0,0.16038362],[38745.0,0.35],[38748.0,1.51238362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760170915,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38721.0,0.26968545],[38720.0,0.37741076]],[[38736.0,0.06033739],[38744.0,0.16038362],[38745.0,0.35],[38748.0,0.16038362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171115,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38722.0,0.43006907],[38720.0,0.37741076]],[[38736.0,0.14333739],[38744.0,0.16038362],[38745.0,0.35],[38748.0,1.51238362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171316,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38722.0,0.43006907]],[[38736.0,0.14333739],[38744.0,0.16038362],[38745.0,0.35],[38748.0,1.51238362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171317,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38724.0,0.95],[38722.0,0.43006907]],[[38736.0,0.08367239],[38744.0,0.16038362],[38747.0,0.35],[38748.0,0.16038362],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171517,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38724.0,0.6],[38723.0,0.26968545]],[[38736.0,0.08367239],[38744.0,0.16038362],[38747.0,0.35],[38748.0,0.47002312],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171714,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.08367239],[38744.0,0.16038362],[38747.0,0.35],[38748.0,0.47002312],[38752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171715,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.08367239],[38737.0,0.059665],[38744.0,0.16038362],[38747.0,0.35],[38748.0,0.47002312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760171916,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.08367239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760172115,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.08367239],[38737.0,0.059665],[38744.0,0.16038362],[38747.0,0.35],[38748.0,0.47002312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760172315,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.08367239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38750.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760172817,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.95]],[[38736.0,0.08367239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38750.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760173318,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.6]],[[38736.0,0.07267239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760173518,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.07784204],[38724.0,0.86968545]],[[38736.0,0.07267239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760173716,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38728.0,0.07699072],[38724.0,0.86968545]],[[38736.0,0.07267239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760174317,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38724.0,0.86968545],[38618.0,1.76530196]],[[38736.0,0.07267239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760174517,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38724.0,0.86968545],[38717.0,0.59493944]],[[38736.0,0.07267239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760174716,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.08776478],[38724.0,0.86968545]],[[38736.0,0.00067239],[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175118,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38725.0,0.08776478],[38724.0,0.86968545]],[[38737.0,0.059665],[38744.0,0.16038362],[38748.0,0.47002312],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175119,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.35],[38725.0,0.02582]],[[38737.0,0.059665],[38744.0,0.16038362],[38747.0,0.02582],[38748.0,0.47002312],[38751.0,0.10328002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175316,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.7686],[38725.0,0.29550545],[38724.0,0.97741076]],[[38736.0,0.072],[38744.0,0.16038362],[38747.0,0.02582],[38748.0,0.16038362],[38751.0,0.10328002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175516,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38726.0,0.26968545],[38724.0,0.97741076]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38758.0,0.3598],[38759.0,0.616185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175717,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38726.0,0.26968545],[38725.0,0.37741076]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38758.0,0.3598],[38759.0,0.616185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760175916,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.26968545],[38725.0,0.37741076]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38758.0,0.3598],[38759.0,0.616185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760176117,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.26968545],[38726.0,0.35]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38758.0,0.3598],[38759.0,0.616185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760176315,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.44441727],[38727.0,0.26968545],[38726.0,0.35]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38751.0,0.02581727],[38755.0,0.1032691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760176515,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.44441727],[38727.0,0.26968545],[38726.0,0.72741076]],[[38736.0,0.072],[38744.0,0.16038362],[38748.0,0.16038362],[38751.0,0.02581727],[38755.0,0.1032691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760176717,[[38735.0,0.16038362],[38731.0,0.16038362],[38729.0,0.4186],[38727.0,0.26968545],[38726.0,0.35]],[[38744.0,0.16038362],[38748.0,0.16038362],[38864.0,1.77157082],[38886.0,2.04429045],[39127.0,0.02910976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760176917,[[38735.0,0.16023848],[38731.0,0.51038362],[38730.0,0.6],[38729.0,0.4186],[38727.0,0.26968545]],[[38744.0,0.16038362],[38748.0,0.16038362],[38759.0,0.271485],[38765.0,0.35],[38772.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177116,[[38735.0,0.16023848],[38731.0,0.16038362],[38730.0,0.6],[38729.0,0.7686],[38728.0,0.26968545]],[[38744.0,0.16038362],[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177117,[[38735.0,0.16023848],[38731.0,0.16038362],[38730.0,0.6],[38729.0,0.7686],[38728.0,0.26968545]],[[38744.0,0.16038362],[38748.0,0.16038362],[38760.0,0.271485],[38762.0,0.38006174],[38763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177321,[[38735.0,0.16023848],[38731.0,0.16038362],[38730.0,0.6],[38729.0,0.7686]],[[38748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177322,[[38740.0,0.35],[38739.0,0.02581054],[38738.0,0.6],[38735.0,0.26348063],[38734.0,0.26968545]],[[38748.0,0.16038362],[38761.0,0.02581054],[38765.0,0.45324215],[38766.0,0.271485],[38767.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177523,[[38738.0,0.95],[38737.0,0.4186],[38735.0,0.42992393],[38733.0,0.37741076],[38731.0,0.70243175]],[[38748.0,0.16038362],[38763.0,0.35],[38766.0,0.271485],[38767.0,1.73206174],[38773.0,0.96574086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177727,[[38738.0,0.6],[38737.0,0.4186],[38736.0,0.35],[38735.0,0.16023848],[38734.0,0.26968545]],[[38748.0,0.16038362],[38763.0,0.35],[38765.0,0.271485],[38767.0,1.73206174],[38772.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760177920,[[38738.0,0.6],[38737.0,0.4186],[38736.0,0.35],[38735.0,0.16023848],[38734.0,0.26968545]],[[38748.0,0.16038362],[38759.0,0.35],[38765.0,1.623485],[38766.0,0.38006174],[38768.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178127,[[38738.0,0.6],[38737.0,0.4186],[38735.0,0.16023848]],[[38748.0,0.16038362],[38759.0,0.35],[38765.0,1.623485],[38766.0,0.38006174],[38768.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178128,[[38738.0,0.6],[38737.0,0.4186],[38735.0,0.16023848],[38733.0,0.26968545],[38732.0,0.37741076]],[[38748.0,0.16038362],[38763.0,0.35],[38764.0,0.271485],[38765.0,1.73206174],[38767.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178322,[[38738.0,0.6],[38737.0,0.4186],[38735.0,0.16023848],[38733.0,0.26968545],[38732.0,0.72741076]],[[38748.0,0.16038362],[38763.0,0.35],[38764.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178323,[[38738.0,0.6],[38737.0,0.4186],[38735.0,0.16023848],[38733.0,0.26968545],[38732.0,0.72741076]],[[38748.0,0.16038362],[38763.0,0.35],[38764.0,1.623485],[38766.0,0.38006174],[38768.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178525,[[38738.0,0.6],[38737.0,0.4186],[38735.0,0.16023848],[38734.0,0.26968545],[38733.0,0.37741076]],[[38748.0,0.16038362],[38760.0,0.35],[38764.0,1.623485],[38765.0,0.38006174],[38767.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178724,[[38740.0,0.16038362],[38738.0,0.6],[38737.0,0.4186],[38735.0,0.42992393],[38733.0,0.37741076]],[[38748.0,0.16038362],[38756.0,0.16038362],[38759.0,0.35],[38764.0,0.271485],[38765.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760178923,[[38740.0,0.16038362],[38738.0,0.6],[38737.0,0.4186],[38735.0,0.42992393],[38734.0,0.35]],[[38748.0,0.16038362],[38756.0,0.16038362],[38762.0,0.35],[38764.0,0.271485],[38765.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179125,[[38740.0,0.16038362],[38738.0,0.689],[38737.0,0.4186],[38735.0,0.42992393],[38734.0,0.72741076]],[[38748.0,0.16038362],[38756.0,0.16038362],[38762.0,0.35],[38764.0,0.271485],[38766.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179327,[[38740.0,0.16038362],[38738.0,1.039],[38737.0,0.4186],[38736.0,0.26968545],[38735.0,0.53764924]],[[38748.0,0.16038362],[38756.0,0.16038362],[38762.0,0.35],[38766.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179328,[[38740.0,0.16038362],[38738.0,1.039],[38737.0,0.4186],[38736.0,0.26968545],[38735.0,0.53764924]],[[38748.0,0.16038362],[38756.0,0.16038362],[38762.0,0.35],[38765.0,0.271485],[38766.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179527,[[38740.0,0.16038362],[38738.0,0.689],[38737.0,0.4186],[38736.0,0.26968545],[38735.0,0.53764924]],[[38748.0,0.16038362],[38756.0,0.16038362],[38760.0,0.35],[38765.0,0.271485],[38766.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179727,[[38741.0,0.47456207],[38740.0,0.16038362],[38738.0,0.689],[38737.0,0.68828545],[38736.0,0.37741076]],[[38748.0,0.16038362],[38756.0,0.16038362],[38765.0,0.271485],[38767.0,0.38006174],[38770.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760179928,[[38743.0,0.35],[38741.0,0.12456207],[38740.0,0.16038362],[38738.0,0.95868545],[38737.0,0.79601076]],[[38748.0,0.16038362],[38756.0,0.16038362],[38767.0,0.271485],[38768.0,0.38006174],[38770.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180128,[[38741.0,0.35],[38740.0,0.16038362],[38739.0,0.26968545],[38738.0,1.06641076],[38737.0,0.4186]],[[38748.0,0.16038362],[38756.0,0.16038362],[38766.0,0.271485],[38768.0,0.38006174],[38770.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180331,[[38740.0,0.16038362],[38739.0,0.26968545],[38738.0,1.41641076],[38737.0,0.4186],[38736.0,0.54204813]],[[38748.0,0.16038362],[38756.0,0.16038362],[38766.0,0.271485],[38768.0,0.38006174],[38770.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180332,[[38740.0,0.16038362],[38739.0,0.26968545],[38738.0,1.41641076],[38737.0,0.4186],[38736.0,0.54204813]],[[38748.0,0.16038362],[38756.0,0.16038362],[38766.0,0.35],[38767.0,0.271485],[38768.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180530,[[38740.0,0.16038362],[38739.0,0.26968545],[38738.0,1.32741076],[38737.0,0.4186],[38735.0,0.70228661]],[[38748.0,0.16038362],[38756.0,0.16038362],[38766.0,0.35],[38767.0,0.271485],[38768.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180727,[[38740.0,0.43006907],[38738.0,1.32741076],[38737.0,0.4186],[38736.0,0.54204813],[38735.0,0.16023848]],[[38756.0,0.16038362],[38766.0,0.35],[38767.0,0.271485],[38768.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180728,[[38740.0,0.43006907],[38738.0,1.32741076],[38737.0,0.4186],[38736.0,0.54204813],[38735.0,0.16023848]],[[38756.0,0.16038362],[38759.0,0.16038362],[38766.0,0.35],[38767.0,0.271485],[38768.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760180929,[[38740.0,0.43006907],[38739.0,0.37741076],[38738.0,0.95],[38737.0,0.96064813],[38735.0,0.16023848]],[[38756.0,0.16038362],[38759.0,0.16038362],[38766.0,0.35],[38768.0,0.271485],[38769.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760181129,[[38740.0,0.52306907],[38739.0,0.37741076],[38738.0,0.6],[38737.0,0.96064813],[38735.0,0.16023848]],[[38756.0,0.16038362],[38759.0,0.16038362],[38768.0,0.271485],[38769.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760181130,[[38740.0,0.52306907],[38739.0,0.37741076],[38738.0,0.6],[38737.0,0.96064813],[38735.0,0.16023848]],[[38756.0,0.16038362],[38757.0,0.35],[38759.0,0.16038362],[38767.0,1.352],[38768.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760181329,[[38740.0,0.25338362],[38737.0,0.68828545],[38736.0,0.37741076],[38735.0,0.18605178],[38734.0,0.54204813]],[[38755.0,0.35],[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362],[38765.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760181528,[[38740.0,0.25338362],[38737.0,0.4186],[38736.0,0.26968545],[38735.0,0.56346254],[38733.0,0.54204813]],[[38755.0,0.35],[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362],[38761.0,0.10325321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760181828,[[38740.0,0.25338362],[38737.0,0.78055588],[38735.0,0.56346254],[38733.0,0.54204813],[38725.0,0.10997297]],[[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362],[38761.0,1.45525321],[38763.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182029,[[38747.0,0.02580505],[38745.0,0.35],[38744.0,0.35517947],[38740.0,0.25338362],[38738.0,0.6]],[[38756.0,0.16038362],[38759.0,0.16038362],[38763.0,0.271485],[38770.0,1.97594591],[38772.0,0.43308309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182231,[[38748.0,0.35],[38747.0,0.02580505],[38744.0,0.35517947],[38743.0,0.10322022],[38742.0,0.26968545]],[[38756.0,0.16038362],[38759.0,0.16038362],[38769.0,0.271485],[38770.0,1.75786679],[38773.0,0.89376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182431,[[38745.0,0.35],[38744.0,0.35517947],[38743.0,0.26968545],[38736.0,0.96023944],[38735.0,0.16023848]],[[38756.0,0.16038362],[38759.0,0.16038362],[38769.0,0.35],[38770.0,1.623485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182629,[[38748.0,0.2861944],[38744.0,0.35517947],[38743.0,0.26968545],[38742.0,0.37741076],[38741.0,0.35]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38766.0,0.35],[38769.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182830,[[38748.0,0.2861944],[38744.0,0.35517947],[38742.0,0.37741076],[38741.0,0.35]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38766.0,0.35],[38769.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760182831,[[38748.0,0.2861944],[38744.0,0.35517947],[38742.0,0.26968545],[38741.0,0.35],[38740.0,0.53779438]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38768.0,0.271485],[38770.0,1.73206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760183030,[[38748.0,0.2861944],[38744.0,0.35517947],[38742.0,0.26968545],[38741.0,0.35],[38740.0,0.53779438]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38768.0,0.271485],[38769.0,1.702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760183230,[[38748.0,0.3681944],[38744.0,0.35517947],[38743.0,0.26968545],[38741.0,0.72741076],[38740.0,0.16038362]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760183430,[[38748.0,0.3681944],[38745.0,0.35],[38744.0,0.35517947],[38743.0,0.26968545],[38741.0,0.37741076]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760183630,[[38748.0,0.3681944],[38745.0,0.35],[38744.0,0.62486492],[38742.0,0.37741076],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760183831,[[38748.0,0.24238362],[38745.0,0.35],[38744.0,0.62486492],[38742.0,0.37741076],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38767.0,0.35],[38769.0,1.623485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760184029,[[38748.0,0.24238362],[38745.0,0.35],[38744.0,0.62486492],[38742.0,0.37741076],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38781.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760184429,[[38748.0,0.24238362],[38744.0,0.62486492],[38743.0,0.35],[38742.0,0.37741076],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38781.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760184629,[[38748.0,0.16038362],[38744.0,0.74129481],[38743.0,0.72741076],[38741.0,0.16038362],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38770.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760184929,[[38748.0,0.16038362],[38744.0,0.62486492],[38743.0,0.37741076],[38741.0,0.16038362],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485],[38771.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185129,[[38748.0,0.24038362],[38744.0,0.26968545],[38742.0,0.37741076],[38741.0,0.16038362],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38769.0,1.973485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185130,[[38748.0,0.24038362],[38744.0,0.26968545],[38742.0,0.37741076],[38741.0,0.16038362],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.51038362],[38769.0,1.623485],[38770.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185330,[[38748.0,0.24038362],[38741.0,0.16038362],[38740.0,0.70243175]],[[38756.0,0.16038362],[38759.0,0.16038362],[38764.0,0.51038362],[38769.0,1.623485],[38770.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185331,[[38748.0,0.24038362],[38741.0,0.43006907],[38740.0,0.53779438],[38738.0,1.14204813],[38736.0,0.3653]],[[38756.0,0.16038362],[38759.0,0.16038362],[38760.0,0.35],[38764.0,0.16038362],[38766.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185531,[[38748.0,0.24038362],[38741.0,0.43006907],[38740.0,0.53779438],[38736.0,0.3653]],[[38756.0,0.16038362],[38759.0,0.16038362],[38760.0,0.35],[38764.0,0.16038362],[38766.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185532,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.43006907],[38739.0,0.37741076],[38737.0,0.54204813]],[[38756.0,0.16038362],[38757.0,0.35],[38759.0,0.16038362],[38764.0,1.78386862],[38765.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185731,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.43006907],[38738.0,0.37741076],[38736.0,0.54204813]],[[38754.0,0.35],[38756.0,0.16038362],[38759.0,0.16038362],[38763.0,0.271485],[38764.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185931,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.43006907],[38738.0,0.37741076]],[[38754.0,0.35],[38756.0,0.16038362],[38759.0,0.16038362],[38763.0,0.271485],[38764.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760185932,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.16038362],[38738.0,0.26968545],[38737.0,0.37741076]],[[38754.0,0.35],[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362],[38762.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760186133,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.16038362],[38738.0,0.26968545],[38737.0,0.37741076]],[[38750.0,0.00067239],[38754.0,0.35],[38756.0,1.51238362],[38757.0,0.0258133],[38759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760186334,[[38748.0,0.23892985],[38741.0,0.16038362],[38740.0,0.16038362],[38737.0,0.26968545],[38736.0,0.37741076]],[[38749.0,0.06033739],[38754.0,0.35],[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760186532,[[38741.0,0.16038362],[38740.0,0.16038362],[38738.0,0.26968545],[38736.0,0.37741076],[38731.0,0.69819265]],[[38749.0,0.00067239],[38750.0,0.35],[38756.0,0.16038362],[38757.0,0.0258133],[38759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760186733,[[38736.0,0.26968545],[38734.0,0.37741076],[38732.0,0.70243175],[38729.0,0.02581718],[38728.0,0.59493944]],[[38747.0,0.35],[38750.0,0.16038362],[38751.0,0.02581718],[38755.0,0.10326873],[38756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760186933,[[38733.0,0.26968545],[38732.0,0.53779438],[38729.0,0.56786531],[38726.0,0.59493944],[38725.0,0.10326873]],[[38747.0,0.35],[38750.0,0.16038362],[38751.0,0.02581718],[38755.0,0.37475373],[38756.0,0.54044536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760187132,[[38732.0,0.43006907],[38731.0,0.37741076],[38729.0,0.02581718],[38728.0,0.54204813],[38725.0,0.69820817]],[[38747.0,0.35],[38749.0,0.08],[38750.0,0.16038362],[38751.0,0.02581718],[38754.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760187332,[[38741.0,0.065],[38733.0,0.26968545],[38732.0,0.53779438],[38729.0,0.56786531],[38726.0,0.59493944]],[[38744.0,0.35],[38749.0,1.432],[38750.0,0.16038362],[38751.0,0.02581718],[38755.0,0.37475373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760187533,[[38741.0,0.065],[38733.0,0.26968545],[38732.0,0.16038362],[38731.0,0.37741076],[38729.0,0.56786531]],[[38743.0,0.059665],[38744.0,0.35],[38749.0,0.08],[38750.0,0.16038362],[38751.0,0.02581718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760187834,[[38741.0,0.065],[38733.0,0.26968545],[38732.0,0.16038362],[38731.0,0.37741076],[38729.0,0.56786531]],[[38749.0,0.08],[38750.0,0.16038362],[38751.0,0.02581718],[38754.0,0.35],[38756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188036,[[38741.0,0.065],[38735.0,0.26968545],[38734.0,0.37741076],[38732.0,0.70243175],[38729.0,0.02581718]],[[38749.0,0.08],[38750.0,0.16038362],[38751.0,0.02581718],[38755.0,0.37475373],[38756.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188237,[[38741.0,0.065],[38737.0,0.26968545],[38735.0,0.37741076],[38733.0,0.54204813],[38732.0,0.16038362]],[[38749.0,0.08],[38750.0,0.16038362],[38751.0,0.02581718],[38755.0,0.10326873],[38756.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188435,[[38741.0,0.065],[38737.0,0.26968545],[38735.0,0.37741076],[38733.0,0.54204813],[38732.0,0.16038362]],[[38749.0,0.08],[38750.0,0.16038362],[38756.0,0.51038362],[38764.0,0.59814086],[38765.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188635,[[38738.0,0.26968545],[38736.0,0.37741076],[38734.0,0.54204813],[38732.0,0.2392665],[38731.0,0.59493944]],[[38750.0,0.16038362],[38756.0,0.51038362],[38764.0,0.59814086],[38765.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188636,[[38738.0,0.26968545],[38736.0,0.37741076],[38734.0,0.54204813],[38732.0,0.2392665],[38731.0,0.59493944]],[[38750.0,0.16038362],[38756.0,0.78186862],[38758.0,1.73206174],[38759.0,0.16038362],[38760.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760188837,[[38738.0,0.26968545],[38737.0,0.37741076],[38734.0,0.54204813],[38732.0,0.39965012],[38731.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.43186862],[38758.0,0.38006174],[38759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189038,[[38738.0,0.26968545],[38737.0,0.37741076],[38735.0,0.54204813],[38732.0,0.39965012],[38731.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.43186862],[38758.0,0.38006174],[38759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189039,[[38738.0,0.26968545],[38737.0,0.37741076],[38735.0,0.54204813],[38732.0,0.39965012],[38731.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.16038362],[38757.0,0.271485],[38758.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189237,[[38739.0,0.26968545],[38738.0,0.081],[38737.0,0.37741076],[38735.0,0.54204813],[38732.0,0.32076724]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.16038362],[38757.0,0.271485],[38758.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189438,[[38738.0,0.35068545],[38737.0,0.37741076],[38735.0,0.54204813],[38732.0,0.67076724],[38728.0,0.76038362]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.16038362],[38757.0,0.271485],[38758.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189738,[[38740.0,0.26968545],[38739.0,0.37741076],[38738.0,0.081],[38737.0,0.54204813],[38733.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.16038362],[38758.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189739,[[38740.0,0.26968545],[38739.0,0.37741076],[38738.0,0.081],[38737.0,0.54204813],[38733.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.78186862],[38758.0,0.38006174],[38762.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760189937,[[38740.0,0.26968545],[38739.0,0.37741076],[38738.0,0.081],[38737.0,0.54204813],[38733.0,0.59493944]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.43186862],[38758.0,0.38006174],[38759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760190337,[[38741.0,0.26968545],[38739.0,0.37741076],[38738.0,0.081],[38737.0,0.54204813],[38735.0,0.02581338]],[[38744.0,0.16038362],[38750.0,0.16038362],[38756.0,0.43186862],[38757.0,0.02581338],[38758.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760190543,[[38742.0,0.26968545],[38740.0,0.37741076],[38738.0,0.62304813],[38735.0,0.62075282],[38731.0,0.75227837]],[[38744.0,0.16038362],[38750.0,0.16038362],[38755.0,0.271485],[38756.0,0.16038362],[38757.0,0.75587512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760190837,[[38742.0,0.26968545],[38740.0,0.37741076],[38738.0,0.54204813],[38737.0,0.16038362],[38735.0,0.62075282]],[[38744.0,0.16038362],[38750.0,0.16038362],[38755.0,0.271485],[38756.0,0.16038362],[38757.0,0.75587512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760190838,[[38742.0,0.26968545],[38740.0,0.37741076],[38738.0,0.54204813],[38737.0,0.16038362],[38735.0,0.62075282]],[[38744.0,0.16038362],[38750.0,0.16038362],[38755.0,0.271485],[38756.0,0.54044536],[38757.0,0.02581338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760191239,[[38742.0,0.35868545],[38740.0,0.37741076],[38738.0,0.54204813],[38737.0,0.16038362],[38735.0,0.02581338]],[[38744.0,0.16038362],[38750.0,0.16038362],[38755.0,0.271485],[38756.0,0.54044536],[38757.0,0.02581338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760191738,[[38742.0,0.35868545],[38740.0,0.37741076],[38738.0,0.54204813],[38735.0,0.62075282],[38734.0,0.35]],[[38755.0,0.271485],[38757.0,0.40587512],[38762.0,1.95014086],[38771.0,0.83593623],[38778.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760191939,[[38742.0,0.35868545],[38741.0,0.37741076],[38738.0,0.54204813],[38735.0,0.59493944],[38731.0,0.64902484]],[[38755.0,0.271485],[38756.0,0.04742546],[38757.0,0.38006174],[38761.0,1.352],[38763.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192139,[[38742.0,0.35868545],[38741.0,0.37741076],[38738.0,0.54204813],[38736.0,0.35],[38735.0,0.59493944]],[[38755.0,0.271485],[38757.0,0.38006174],[38758.0,0.04742546],[38759.0,0.54376442],[38763.0,0.59814086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192341,[[38742.0,0.35868545],[38741.0,0.37741076],[38739.0,0.54204813],[38737.0,0.6],[38735.0,0.59493944]],[[38756.0,0.271485],[38757.0,0.42748736],[38759.0,0.54376442],[38763.0,0.59814086],[38766.0,1.3437173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192541,[[38743.0,0.26968545],[38742.0,0.37741076],[38740.0,0.54204813],[38739.0,0.7686],[38737.0,0.6]],[[38757.0,0.42748736],[38766.0,1.3437173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192542,[[38743.0,0.26968545],[38742.0,0.37741076],[38740.0,0.54204813],[38739.0,0.7686],[38737.0,0.6]],[[38757.0,0.271485],[38758.0,0.38006174],[38760.0,0.54376442],[38764.0,0.64556648],[38766.0,0.6912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192741,[[38743.0,0.26968545],[38740.0,0.54204813],[38739.0,0.7686],[38737.0,0.6]],[[38757.0,0.271485],[38758.0,0.38006174],[38760.0,0.54376442],[38764.0,0.64556648],[38766.0,0.6912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760192742,[[38744.0,0.26968545],[38743.0,0.37741076],[38741.0,0.54204813],[38739.0,0.4186],[38737.0,1.35532306]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.16038362],[38758.0,0.271485],[38759.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760193143,[[38745.0,0.26968545],[38743.0,0.44841076],[38741.0,0.54204813],[38739.0,0.4186],[38737.0,1.35532306]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.16038362],[38758.0,0.271485],[38760.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760193441,[[38745.0,0.21968545],[38743.0,0.44841076],[38741.0,0.54204813],[38737.0,0.75532306],[38734.0,0.64902484]],[[38746.0,0.22004862],[38748.0,0.35],[38749.0,0.16038362],[38753.0,0.16038362],[38758.0,0.271485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760193644,[[38743.0,0.071],[38741.0,0.54204813],[38739.0,0.37741076],[38737.0,0.16038362],[38733.0,0.75532306]],[[38746.0,0.22004862],[38748.0,0.35],[38749.0,0.16038362],[38753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760193645,[[38743.0,0.071],[38741.0,0.54204813],[38739.0,0.37741076],[38737.0,0.16038362],[38733.0,0.75532306]],[[38746.0,0.22004862],[38748.0,0.35],[38749.0,0.16038362],[38750.0,0.02581838],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760193841,[[38743.0,0.071],[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362]],[[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362],[38750.0,0.02581838],[38753.0,0.64371889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760194045,[[38743.0,0.071],[38737.0,0.53779438],[38734.0,0.54204813],[38733.0,0.16038362],[38655.0,0.4953417]],[[38745.0,0.059665],[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362],[38750.0,0.02581838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760194243,[[38743.0,0.071],[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362]],[[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362],[38750.0,0.02581838],[38762.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760194445,[[38743.0,0.071],[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362]],[[38744.0,0.00067239],[38745.0,0.059665],[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760194643,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38744.0,0.00067239],[38745.0,0.059665],[38746.0,0.16038362],[38749.0,0.16038362],[38769.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760194942,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38740.0,0.00067239],[38745.0,0.059665],[38746.0,0.16038362],[38747.0,0.35],[38749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760195146,[[38737.0,0.24538362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944]],[[38740.0,0.059665],[38746.0,0.16038362],[38747.0,0.35],[38749.0,0.16038362],[38781.0,0.76321268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760195346,[[38737.0,0.24538362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944]],[[38740.0,0.059665],[38746.0,0.16038362],[38747.0,0.35],[38749.0,0.16038362],[38763.0,0.6525173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760195544,[[38737.0,0.62279438],[38735.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944],[38728.0,0.64902484]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38756.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760195746,[[38737.0,0.62279438],[38735.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944],[38728.0,1.24902484]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.26365715],[38754.0,0.38006174],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760195947,[[38738.0,0.37741076],[38737.0,0.24538362],[38735.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.26365715],[38754.0,0.38006174],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760196344,[[38738.0,0.37741076],[38737.0,0.24538362],[38736.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.26365715],[38754.0,0.38006174],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760196546,[[38738.0,0.37741076],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.26365715],[38754.0,0.38006174],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760196746,[[38738.0,0.37741076],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38757.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760196946,[[38738.0,0.37741076],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38757.0,1.89576442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760197146,[[38738.0,0.46241076],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.16038362],[38732.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38756.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760197554,[[38739.0,0.37741076],[38738.0,0.085],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.75532306]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38756.0,0.54376442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760197954,[[38739.0,0.37741076],[38738.0,0.085],[38737.0,0.16038362],[38736.0,0.54204813],[38733.0,0.75532306]],[[38746.0,0.16038362],[38749.0,0.16038362],[38753.0,0.61365715],[38754.0,0.38006174],[38756.0,1.89576442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760198157,[[38738.0,0.085],[38737.0,0.53779438],[38736.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38753.0,1.61565715],[38754.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760198460,[[38738.0,0.085],[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362]],[[38746.0,0.16038362],[38747.0,0.35],[38749.0,0.16038362],[38751.0,1.352],[38752.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760198656,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38746.0,0.16038362],[38747.0,0.35],[38749.0,0.16038362],[38751.0,1.352],[38752.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760198855,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362],[38751.0,1.352],[38752.0,0.38006174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199056,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,2.08206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199057,[[38737.0,0.16038362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38730.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,2.08206174],[38753.0,0.80742157],[38763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199355,[[38737.0,0.22738362],[38736.0,0.37741076],[38734.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38752.0,0.38006174],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199556,[[38737.0,0.60479438],[38735.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944],[38728.0,0.64902484]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38753.0,0.64371889],[38754.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199755,[[38737.0,0.60479438],[38735.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944],[38729.0,1.03686113]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38753.0,0.64371889],[38765.0,1.01625937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760199957,[[38737.0,0.60479438],[38735.0,0.54204813],[38733.0,0.16038362],[38731.0,0.59493944],[38729.0,0.57898362]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38753.0,0.64371889],[38765.0,0.75755937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760200256,[[38737.0,0.60729348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121],[38730.0,0.06269769]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760200455,[[38737.0,0.60729348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121],[38722.0,0.06269769]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38752.0,0.3811148],[38753.0,1.61565715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760200755,[[38737.0,0.54029348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121],[38725.0,0.12570411]],[[38746.0,0.16038362],[38749.0,0.16038362],[38751.0,0.35],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760200959,[[38737.0,0.54029348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121],[31541.0,0.1]],[[38746.0,0.16038362],[38748.0,0.35],[38749.0,0.16038362],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760201157,[[38737.0,0.16038362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.16038362],[38749.0,0.16038362],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760201158,[[38737.0,0.16038362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.59077362],[38749.0,0.16038362],[38752.0,0.3811148],[38753.0,0.26365715],[38757.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760201356,[[38737.0,0.23638362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.66477362],[38749.0,0.16038362],[38751.0,0.3811148],[38753.0,0.26365715],[38757.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760201556,[[38737.0,0.23638362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.66477362],[38749.0,0.16038362],[38751.0,1.7331148],[38753.0,0.26365715],[38757.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760201856,[[38737.0,0.23638362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.66477362],[38749.0,0.16038362],[38751.0,1.7331148],[38753.0,0.80810686],[38757.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760202056,[[38737.0,0.23638362],[38736.0,0.37990986],[38733.0,0.70311199],[38730.0,0.59700121],[38724.0,0.10327353]],[[38746.0,0.66477362],[38749.0,0.16038362],[38751.0,1.7331148],[38753.0,0.80810686],[38757.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760202256,[[38737.0,0.23638362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.31477362],[38748.0,0.35],[38749.0,0.16038362],[38751.0,1.7331148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760202456,[[38737.0,0.23638362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.31477362],[38748.0,0.35],[38749.0,0.16038362],[38751.0,1.7331148],[38753.0,0.80810686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760202657,[[38737.0,0.16038362],[38736.0,0.37990986],[38734.0,0.54272837],[38733.0,0.16038362],[38730.0,0.59700121]],[[38746.0,0.24077362],[38749.0,0.16038362],[38751.0,0.7311148],[38753.0,0.80810686],[38762.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760202858,[[38737.0,0.54029348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121],[38728.0,0.71397174]],[[38746.0,0.24077362],[38749.0,0.16038362],[38751.0,0.62221964],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203060,[[38739.0,0.2713555],[38737.0,0.54029348],[38735.0,0.54272837],[38733.0,0.16038362],[38731.0,0.59700121]],[[38746.0,0.24077362],[38749.0,0.16038362],[38751.0,0.62221964],[38752.0,0.3811148],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203259,[[38739.0,0.27134295],[38738.0,0.37990986],[38737.0,0.22538362],[38735.0,0.54272837],[38733.0,0.16038362]],[[38746.0,0.24077362],[38749.0,0.16038362],[38751.0,0.62221964],[38753.0,0.26365715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203260,[[38739.0,0.27134295],[38738.0,0.37990986],[38737.0,0.22538362],[38735.0,0.54272837],[38733.0,0.16038362]],[[38746.0,0.23927904],[38749.0,0.16038362],[38751.0,0.27221964],[38753.0,0.99477195],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203466,[[38739.0,0.27134295],[38738.0,0.37990986],[38737.0,0.22538362],[38736.0,0.54272837],[38733.0,0.16038362]],[[38746.0,0.23927904],[38749.0,0.16038362],[38753.0,0.99477195],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203467,[[38739.0,0.27134295],[38738.0,0.37990986],[38737.0,0.22538362],[38736.0,0.54272837],[38733.0,0.16038362]],[[38746.0,0.23927904],[38749.0,0.16038362],[38752.0,0.27221964],[38753.0,0.89149842],[38754.0,0.02581516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203669,[[38740.0,0.27134295],[38739.0,0.37990986],[38738.0,0.02581127],[38737.0,0.57538362],[38736.0,0.54272837]],[[38746.0,0.23927904],[38749.0,0.16038362],[38752.0,0.27221964],[38753.0,0.16038362],[38754.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760203865,[[38744.0,0.27134295],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.62581127],[38737.0,1.17238483]],[[38746.0,0.079],[38749.0,0.16038362],[38753.0,0.16038362],[38756.0,0.27221964],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760204066,[[38744.0,0.27134295],[38743.0,0.37990986],[38740.0,0.54272837],[38738.0,0.97581127],[38737.0,0.82238483]],[[38746.0,0.079],[38749.0,0.16038362],[38753.0,0.16038362],[38756.0,0.27221964],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760204266,[[38744.0,0.27134295],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.62581127],[38737.0,0.82238483]],[[38746.0,0.079],[38749.0,0.16038362],[38753.0,0.16038362],[38756.0,0.27221964],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760204665,[[38744.0,0.27134295],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.02581127],[38737.0,0.75738483]],[[38749.0,0.16038362],[38753.0,0.16038362],[38757.0,0.27221964],[38758.0,0.3811148],[38786.0,1.1208834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760204866,[[38744.0,0.43172657],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.02581127],[38737.0,0.75738483]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.35],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760205065,[[38744.0,0.43172657],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.02581127],[38737.0,0.75738483]],[[38753.0,0.16038362],[38757.0,0.78260326],[38758.0,0.3811148],[38761.0,0.16038362],[38769.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760205273,[[38744.0,0.51072657],[38742.0,0.37990986],[38740.0,0.54272837],[38738.0,0.02581127],[38737.0,0.75738483]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760205970,[[38744.0,0.23938362],[38742.0,0.37990986],[38740.0,0.54272837],[38738.0,0.02581127],[38737.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.35],[38780.0,0.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760206167,[[38744.0,0.51063421],[38742.0,0.37990986],[38740.0,0.54272837],[38738.0,0.02581127],[38737.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.35],[38762.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760206467,[[38744.0,0.51063563],[38742.0,0.37990986],[38740.0,0.54272837],[38737.0,0.16038362],[38736.0,1.36560121]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38760.0,0.54444971],[38763.0,0.94889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760206667,[[38744.0,0.51063563],[38737.0,0.16038362],[38736.0,1.36560121]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38760.0,0.54444971],[38763.0,0.94889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760206668,[[38744.0,0.43161179],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,0.59700121],[38737.0,0.24889315]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38759.0,0.40692664],[38760.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760206969,[[38744.0,0.43161179],[38743.0,0.37990986],[38741.0,0.54272837],[38737.0,0.78319667],[38733.0,0.91490502]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207167,[[38744.0,0.50861179],[38743.0,0.37990986],[38741.0,0.54272837],[38737.0,0.78319667],[38733.0,0.91490502]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207367,[[38744.0,0.50861179],[38743.0,0.37990986],[38741.0,0.54272837],[38737.0,0.78319667],[38735.0,0.09028]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207567,[[38745.0,0.27122817],[38744.0,0.23738362],[38743.0,0.37990986],[38741.0,0.54272837],[38737.0,0.78319667]],[[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207568,[[38745.0,0.27122817],[38744.0,0.23738362],[38743.0,0.37990986],[38741.0,0.54272837],[38737.0,0.78319667]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184],[38761.0,0.70483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207767,[[38745.0,0.27123017],[38744.0,0.23738362],[38743.0,0.37990986],[38741.0,0.54272837],[38738.0,1.19700121]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184],[38761.0,0.70483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207968,[[38747.0,0.27118986],[38745.0,0.37990986],[38744.0,0.23738362],[38743.0,0.54272837],[38741.0,0.35]],[[38753.0,0.16038362],[38757.0,0.43260326],[38759.0,0.02581184],[38761.0,0.70483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760207969,[[38747.0,0.27118986],[38745.0,0.37990986],[38744.0,0.23738362],[38743.0,0.54272837],[38741.0,0.35]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38760.0,0.3811148],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208169,[[38748.0,0.27116484],[38746.0,0.37990986],[38744.0,0.78011199],[38741.0,0.94700121],[38737.0,0.9001672]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208369,[[38748.0,0.27116484],[38746.0,0.37990986],[38744.0,0.78011199],[38741.0,0.59700121],[38739.0,0.35]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208573,[[38748.0,0.27116484],[38746.0,0.37990986],[38744.0,0.70311199],[38741.0,0.59700121],[38739.0,0.35]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208772,[[38744.0,0.70311199],[38739.0,0.35]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208773,[[38747.0,0.27116484],[38745.0,0.37990986],[38744.0,0.16038362],[38743.0,0.54272837],[38740.0,0.6596989]],[[38749.0,0.00067239],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38761.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760208971,[[38747.0,0.27116484],[38745.0,0.37990986],[38744.0,0.16038362],[38743.0,0.54272837],[38740.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38761.0,0.54149842],[38770.0,0.65333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209170,[[38747.0,0.27116484],[38744.0,0.16038362],[38740.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38761.0,0.54149842],[38770.0,0.65333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209171,[[38748.0,0.087],[38747.0,0.27116484],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209372,[[38748.0,0.087],[38747.0,0.27116651],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964],[38761.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209572,[[38748.0,0.35816651],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121],[38719.0,1.04135108]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209775,[[38748.0,0.35817605],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121],[38734.0,0.06269769]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209972,[[38748.0,0.35817605],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760209973,[[38748.0,0.087],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121],[38729.0,0.76881847]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184],[38760.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210176,[[38748.0,0.087],[38747.0,0.27118259],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38765.0,0.29931869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210374,[[38748.0,0.087],[38747.0,0.27118259],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121]],[[38749.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210573,[[38748.0,0.27118259],[38747.0,0.37990986],[38744.0,0.70311199],[38741.0,0.59700121],[38730.0,0.70612078]],[[38749.0,0.00067239],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148],[38760.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210773,[[38748.0,0.27121393],[38747.0,0.37990986],[38744.0,0.70311199],[38741.0,0.59700121],[38734.0,0.12557263]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210972,[[38746.0,0.37990986],[38744.0,0.70311199],[38741.0,0.59700121],[38734.0,0.47557263]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760210973,[[38746.0,0.37990986],[38744.0,0.70311199],[38741.0,0.59700121],[38734.0,0.47557263],[38723.0,0.35]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760211175,[[38746.0,0.37990986],[38744.0,0.70311199],[38734.0,0.47557263],[38723.0,0.35]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38759.0,0.29803148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760211176,[[38748.0,0.088],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121],[38735.0,0.06269769]],[[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760211373,[[38748.0,0.35922374],[38746.0,0.37990986],[38744.0,0.70311199],[38740.0,0.59700121],[38734.0,0.53827032]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760211573,[[38748.0,0.088],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760211976,[[38748.0,0.35927099],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760212175,[[38748.0,0.3592594],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38801.0,0.51506531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760212374,[[38748.0,0.088],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760212576,[[38748.0,0.27126433],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760212776,[[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121],[38721.0,0.3554579]],[[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38769.0,0.65333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760212976,[[38749.0,0.27126048],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38769.0,1.12076433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760213176,[[38749.0,0.27126158],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38750.0,0.06033739],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.75692664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760213376,[[38748.0,0.092],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38750.0,0.06033739],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.40692664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760213577,[[38748.0,0.092],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38749.0,0.00067239],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.40692664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760214179,[[38748.0,0.092],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38741.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.40692664],[38763.0,0.10324735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760214379,[[38749.0,0.27126409],[38748.0,0.092],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362]],[[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38759.0,0.40692664],[38763.0,0.10324735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760214578,[[38749.0,0.27126847],[38748.0,0.092],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362]],[[38750.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760214778,[[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38738.0,1.25127405],[38734.0,0.41269769]],[[38750.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760214979,[[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38738.0,1.25127405],[38734.0,0.35]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38775.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760215179,[[38749.0,0.27126645],[38747.0,0.37990986],[38745.0,0.54272837],[38744.0,0.16038362],[38738.0,1.25127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38775.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760215379,[[38749.0,0.27126487],[38747.0,0.46690986],[38745.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38750.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760215579,[[38747.0,0.46690986],[38744.0,0.16038362],[38742.0,0.59700121]],[[38750.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760215580,[[38748.0,0.37990986],[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38750.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760215881,[[38748.0,0.37979464],[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38749.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760216081,[[38748.0,0.37979416],[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38761.0,1.05483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760216281,[[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38737.0,0.18619546]],[[38749.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760216480,[[38748.0,0.37979185],[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.16038362],[38758.0,0.27221964],[38773.0,0.35],[38806.0,0.51506531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760216679,[[38748.0,0.37981313],[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760216880,[[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,0.65127405]],[[38749.0,0.00067239],[38753.0,0.16038362],[38757.0,0.43260326],[38759.0,0.40692664],[38761.0,1.05483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760217079,[[38747.0,0.087],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38738.0,1.25127405]],[[38753.0,0.16038362],[38757.0,0.43260326],[38759.0,0.40692664],[38761.0,1.05483333],[38770.0,0.07764097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760217279,[[38749.0,0.27129378],[38748.0,0.47181129],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.43260326],[38759.0,0.40692664],[38761.0,1.05483333],[38771.0,0.07764097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760217480,[[38748.0,0.092],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38733.0,0.26363097]],[[38750.0,0.00067239],[38753.0,0.16038362],[38757.0,0.43260326],[38759.0,0.40692664],[38761.0,1.05483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760217680,[[38748.0,0.092],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,0.65127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760217883,[[38750.0,0.27130799],[38748.0,0.47183119],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184],[38761.0,1.05483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218081,[[38750.0,0.27131217],[38748.0,0.47183703],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121]],[[38751.0,0.00067239],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218281,[[38748.0,0.092],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38735.0,0.35]],[[38751.0,0.06033739],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218482,[[38748.0,0.47183977],[38746.0,0.54272837],[38744.0,0.16038362],[38742.0,0.59700121],[38731.0,0.70612078]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184],[38760.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218680,[[38748.0,0.37986808],[38746.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.95]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38759.0,0.02581184],[38760.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218681,[[38748.0,0.37986808],[38746.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.95]],[[38749.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760218885,[[38747.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.6],[38737.0,0.18619546]],[[38749.0,0.00067239],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38767.0,0.8294796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219080,[[38747.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.66269769],[38737.0,0.18619546]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38761.0,0.51038362],[38767.0,0.8294796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219081,[[38747.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.66269769],[38737.0,0.18619546]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38761.0,0.51038362],[38763.0,0.10324735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219281,[[38750.0,0.27133033],[38749.0,0.37986246],[38748.0,0.089],[38746.0,0.54272837],[38744.0,0.16038362]],[[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148],[38761.0,0.51038362],[38763.0,0.10324735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219481,[[38748.0,0.46886525],[38746.0,0.54272837],[38744.0,0.16038362],[38737.0,0.16038362],[38736.0,0.4186]],[[38751.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.43260326],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219680,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38737.0,0.22308131],[38736.0,0.4186]],[[38753.0,0.16038362],[38757.0,0.43260326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219681,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38737.0,0.22308131],[38736.0,0.4186]],[[38749.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760219881,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38740.0,0.65127405],[38737.0,0.16038362]],[[38749.0,0.00067239],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220080,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38740.0,0.65127405],[38737.0,0.16038362]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38773.0,0.42768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220281,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38740.0,0.65127405],[38739.0,0.02581029]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38773.0,0.42768918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220282,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38740.0,0.65127405],[38739.0,0.02581029]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.16038362],[38758.0,0.3811148],[38762.0,0.02581029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220486,[[38748.0,0.089],[38747.0,0.54272837],[38744.0,0.75738483],[38740.0,0.65127405],[38739.0,0.02581029]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38762.0,0.02581029],[38763.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220683,[[38751.0,0.27153515],[38749.0,0.38014921],[38747.0,0.54272837],[38744.0,0.75738483],[38740.0,0.65127405]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.16038362],[38763.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760220884,[[38751.0,0.27153792],[38749.0,0.38015308],[38747.0,0.54272837],[38744.0,0.75738483],[38740.0,0.65127405]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221085,[[38747.0,0.54272837],[38744.0,0.75738483],[38740.0,0.65127405]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221086,[[38747.0,0.54272837],[38744.0,0.75738483],[38740.0,0.65127405],[38737.0,0.16038362],[38730.0,0.06269769]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.53619458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221284,[[38751.0,0.36053486],[38749.0,0.38014881],[38747.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121]],[[38752.0,0.059665],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.53619458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221486,[[38751.0,0.36053486],[38749.0,0.38014881],[38747.0,0.54272837],[38744.0,0.16038362]],[[38752.0,0.059665],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.53619458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221487,[[38751.0,0.36053689],[38749.0,0.38015165],[38747.0,0.54272837],[38744.0,0.75738483],[38737.0,0.22308131]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38761.0,0.53619458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221685,[[38751.0,0.089],[38747.0,0.54272837],[38744.0,0.16038362],[38743.0,0.59700121],[38737.0,0.16038362]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760221885,[[38751.0,0.089],[38747.0,0.54272837],[38744.0,0.24195362],[38743.0,0.59700121],[38737.0,0.16038362]],[[38752.0,0.06033739],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222086,[[38751.0,0.089],[38750.0,0.27155324],[38749.0,0.38017454],[38747.0,0.54272837],[38744.0,0.24195362]],[[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222287,[[38751.0,0.36053737],[38750.0,0.38015232],[38744.0,0.83895483],[38742.0,0.35],[38740.0,0.65127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38757.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222288,[[38751.0,0.36053737],[38750.0,0.38015232],[38744.0,0.83895483],[38742.0,0.35],[38740.0,0.65127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38760.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222586,[[38751.0,0.089],[38750.0,0.27154709],[38749.0,0.38016593],[38747.0,0.54309419],[38744.0,0.16038362]],[[38752.0,0.059665],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222785,[[38744.0,0.16038362],[38739.0,0.65127405],[38730.0,0.06269769],[38723.0,0.11039],[38714.0,0.13783717]],[[38752.0,0.059665],[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760222987,[[38750.0,0.27154479],[38749.0,0.3801627],[38747.0,0.54308957],[38744.0,0.16038362],[38740.0,0.65127405]],[[38753.0,0.16038362],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971],[38776.0,0.80302798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760223185,[[38750.0,0.27154065],[38749.0,0.38015691],[38747.0,0.54308957],[38744.0,0.16038362],[38740.0,0.65127405]],[[38751.0,0.00067239],[38753.0,0.22004862],[38756.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760223387,[[38748.0,0.38018116],[38746.0,0.54308957],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,0.65127405]],[[38753.0,0.22004862],[38755.0,0.27221964],[38756.0,0.3811148],[38757.0,0.16038362],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760223589,[[38748.0,0.38016614],[38746.0,0.54308957],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,0.65127405]],[[38753.0,0.16038362],[38755.0,0.27221964],[38756.0,0.3811148],[38757.0,0.16038362],[38758.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760223787,[[38750.0,0.27154657],[38746.0,0.54308957],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,0.65127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38756.0,0.3811148],[38757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760223993,[[38748.0,0.38017322],[38746.0,0.54308957],[38744.0,0.16038362],[38742.0,0.59700121],[38739.0,1.00127405]],[[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38756.0,0.3811148],[38757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760224187,[[38749.0,0.38015293],[38747.0,0.54308957],[38744.0,0.16038362],[38743.0,0.59700121],[38739.0,1.00127405]],[[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971],[38763.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760224389,[[38750.0,0.27153623],[38744.0,0.16038362],[38743.0,0.59700121],[38739.0,1.00127405],[38736.0,0.4186]],[[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760224687,[[38750.0,0.27154182],[38746.0,0.54309481],[38744.0,0.16038362],[38743.0,0.59700121],[38739.0,1.00127405]],[[38751.0,0.00067239],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760224887,[[38750.0,0.27154102],[38746.0,0.54309481],[38744.0,0.16038362],[38743.0,0.59700121],[38741.0,0.02580939]],[[38751.0,0.00067239],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38759.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760225188,[[38750.0,0.27154192],[38747.0,0.54309481],[38744.0,0.16038362],[38743.0,0.59700121],[38741.0,0.02580939]],[[38751.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760225387,[[38750.0,0.09],[38749.0,0.38016165],[38744.0,0.16038362],[38743.0,0.59700121],[38741.0,0.02580939]],[[38751.0,0.00067239],[38752.0,0.059665],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760225586,[[38750.0,0.09],[38744.0,0.16038362],[38743.0,0.59700121],[38741.0,0.02580939],[38300.0,0.61480866]],[[38751.0,0.00067239],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38763.0,0.62470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760225788,[[38750.0,0.36155078],[38749.0,0.3801711],[38747.0,0.54310157],[38744.0,0.16038362],[38743.0,0.59700121]],[[38751.0,0.00067239],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760225988,[[38750.0,0.36154691],[38749.0,0.38016568],[38746.0,0.54309382],[38744.0,0.16038362],[38743.0,0.59700121]],[[38751.0,0.00067239],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226191,[[38750.0,0.09],[38746.0,0.54309382],[38744.0,0.16038362],[38743.0,0.59700121],[38738.0,0.6]],[[38751.0,0.06033739],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226388,[[38750.0,0.36154097],[38749.0,0.38015736],[38746.0,0.54309382],[38744.0,0.16038362],[38743.0,0.59700121]],[[38751.0,0.06033739],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38767.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226692,[[38744.0,0.16038362]],[[38751.0,0.06033739],[38753.0,0.16038362],[38755.0,0.27221964],[38757.0,0.54149842],[38767.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226693,[[38747.0,0.38019516],[38745.0,0.54309382],[38744.0,0.16038362],[38742.0,0.59700121],[38740.0,0.06269769]],[[38751.0,0.06033739],[38753.0,0.16038362],[38754.0,0.27221964],[38755.0,0.7311148],[38757.0,0.70483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226889,[[38748.0,0.27158959],[38746.0,0.38022543],[38744.0,0.70347744]],[[38753.0,0.16038362],[38754.0,0.27221964],[38755.0,0.7311148],[38757.0,0.70483333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760226890,[[38748.0,0.27158959],[38746.0,0.38022543],[38744.0,0.70347744],[38741.0,0.59700121],[38737.0,0.81165767]],[[38750.0,0.059665],[38753.0,0.43260326],[38754.0,0.3811148],[38755.0,0.35],[38756.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760227089,[[38748.0,0.27158955],[38746.0,0.38022537],[38744.0,0.70347744],[38740.0,0.59700121],[38737.0,0.81165767]],[[38749.0,0.00067239],[38750.0,0.059665],[38753.0,0.43260326],[38754.0,0.3811148],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760227388,[[38747.0,0.35059916],[38746.0,0.38023883],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121]],[[38749.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.35],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760227588,[[38747.0,0.079],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[38732.0,0.10325124]],[[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.35],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760227589,[[38747.0,0.079],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[38732.0,0.10325124]],[[38748.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.35],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760227989,[[38747.0,0.35058385],[38745.0,0.38021738],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121]],[[38748.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760228189,[[38747.0,0.35060544],[38745.0,0.38024762],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121]],[[38748.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760228389,[[38747.0,0.079],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[38729.0,1.06532078]],[[38748.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760228689,[[38747.0,0.079],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[38730.0,0.95]],[[38748.0,0.06033739],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760228890,[[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[38730.0,0.95],[38721.0,0.35611095]],[[38748.0,0.06033739],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760229090,[[38747.0,0.2716251],[38746.0,0.38027514],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121]],[[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38759.0,0.59889468],[38806.0,0.95400221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760229292,[[38747.0,0.082],[38744.0,0.16038362],[38743.0,0.54309382],[38740.0,0.59700121],[31977.0,0.1]],[[38748.0,0.00067239],[38751.0,0.059665],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760229491,[[38747.0,0.082],[38744.0,0.16038362],[38740.0,0.59700121],[38730.0,1.11119058],[38664.0,1.64966476]],[[38748.0,0.00067239],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.89444971],[38760.0,0.4666388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760229691,[[38747.0,0.3536426],[38746.0,0.38029964],[38744.0,0.70366882],[38740.0,0.59700121],[38730.0,0.76119058]],[[38748.0,0.06033739],[38752.0,0.27221964],[38753.0,0.54149842],[38755.0,0.54444971],[38760.0,0.4666388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760229892,[[38747.0,0.082],[38743.0,0.54329068],[38740.0,0.59700121],[38736.0,1.06987405],[38727.0,0.40839769]],[[38748.0,0.06033739],[38749.0,0.35],[38751.0,0.27221964],[38753.0,0.54149842],[38755.0,1.89644971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760230096,[[38743.0,0.27172714],[38741.0,0.38041799],[38739.0,0.54329068],[38736.0,1.01560121],[38732.0,0.65127405]],[[38748.0,0.1064598],[38749.0,0.7569334],[38751.0,0.54444971],[38753.0,1.61565801],[38754.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760230293,[[38743.0,0.27172714],[38741.0,0.38041799],[38739.0,0.54329068],[38735.0,0.59700121],[38732.0,0.65127405]],[[38744.0,0.00067239],[38747.0,0.33208684],[38748.0,0.3811148],[38749.0,0.0258186],[38751.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760230492,[[38742.0,0.27172714],[38740.0,0.38041799],[38738.0,0.54329068],[38734.0,0.59700121],[38731.0,0.65127405]],[[38744.0,0.35067239],[38746.0,0.27242184],[38748.0,0.3811148],[38749.0,0.0258186],[38750.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760230693,[[38741.0,0.27172714],[38740.0,0.38041799],[38738.0,0.54329068],[38734.0,0.59700121],[38731.0,0.65127405]],[[38743.0,0.00067239],[38744.0,0.35],[38746.0,0.27242184],[38748.0,0.3811148],[38749.0,0.0258186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760230894,[[38741.0,0.27172714],[38740.0,0.38041799],[38737.0,0.7036743],[38733.0,0.75738483],[38730.0,0.65127405]],[[38742.0,0.00067239],[38743.0,0.059665],[38744.0,0.35],[38745.0,0.27242184],[38747.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231094,[[38741.0,0.27172714],[38739.0,0.38041799],[38737.0,0.7036743],[38733.0,0.75738483],[38730.0,0.65127405]],[[38742.0,0.00067239],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.27242184],[38747.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231295,[[38741.0,0.34572714],[38739.0,0.38041799],[38737.0,0.7036743],[38733.0,0.75738483],[38730.0,0.65127405]],[[38742.0,0.00067239],[38743.0,0.23338362],[38744.0,0.35],[38745.0,0.27242184],[38747.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231498,[[38741.0,0.074],[38739.0,0.27172714],[38737.0,0.38041799],[38735.0,0.54329068],[38733.0,0.16038362]],[[38742.0,0.06033739],[38743.0,0.25920642],[38744.0,0.27242184],[38746.0,0.3811148],[38747.0,0.10329121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231696,[[38737.0,0.27172714],[38736.0,0.38041799],[38734.0,0.54329068],[38733.0,0.16038362],[38730.0,0.59700121]],[[38742.0,0.06033739],[38743.0,0.25920642],[38744.0,0.27242184],[38746.0,0.3811148],[38747.0,0.10329121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231697,[[38737.0,0.27172714],[38736.0,0.38041799],[38734.0,0.54329068],[38733.0,0.16038362],[38730.0,0.59700121]],[[38742.0,0.62309423],[38743.0,1.61120642],[38744.0,0.3811148],[38746.0,0.54444971],[38747.0,0.10329121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760231998,[[38737.0,0.27172714],[38735.0,0.38041799],[38733.0,0.7036743],[38729.0,0.59700121],[38718.0,0.06958113]],[[38738.0,0.00067239],[38740.0,0.35],[38741.0,0.059665],[38742.0,0.27242184],[38743.0,0.64032122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760232197,[[38737.0,0.27172714],[38735.0,0.38041799],[38733.0,0.7036743],[38730.0,0.59700121],[38714.0,0.06958113]],[[38738.0,0.00067239],[38740.0,0.35],[38742.0,0.27242184],[38743.0,1.96649842],[38779.0,0.3582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760232497,[[38737.0,0.27172714],[38735.0,0.38041799],[38733.0,0.7036743],[38729.0,0.59700121],[38722.0,0.35]],[[38741.0,0.35],[38743.0,0.50580546],[38744.0,0.3811148],[38750.0,0.7592783],[38753.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760232698,[[38737.0,0.27172714],[38735.0,0.38041799],[38733.0,0.7036743],[38730.0,0.59700121],[38722.0,0.35]],[[38740.0,0.059665],[38741.0,0.35],[38743.0,0.43280546],[38744.0,0.3811148],[38747.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760232897,[[38736.0,0.27172714],[38735.0,0.38041799],[38733.0,0.16038362],[38732.0,0.54329068],[38729.0,0.59700121]],[[38741.0,0.35],[38742.0,0.02582311],[38743.0,0.81392026],[38746.0,0.64774214],[38749.0,0.59889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760233098,[[38736.0,0.27172714],[38735.0,0.38041799],[38733.0,0.16038362],[38732.0,0.54329068],[38729.0,0.59700121]],[[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.29824495],[38743.0,1.51238362],[38744.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760233298,[[38736.0,0.27172714],[38735.0,0.38041799],[38733.0,0.16038362],[38732.0,0.54329068],[38729.0,0.59700121]],[[38738.0,0.059665],[38739.0,0.16038362],[38740.0,0.087],[38741.0,0.35],[38742.0,0.29824495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760233597,[[38736.0,0.27172714],[38735.0,0.38041799],[38733.0,0.7036743],[38729.0,0.59700121],[38722.0,0.16038362]],[[38737.0,0.00067239],[38739.0,0.16038362],[38740.0,0.087],[38741.0,0.35],[38742.0,0.29824495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760233797,[[38735.0,0.27172714],[38734.0,0.38041799],[38733.0,0.16038362],[38732.0,0.54329068],[38728.0,0.59700121]],[[38737.0,0.00067239],[38739.0,0.16038362],[38740.0,0.087],[38741.0,0.35],[38742.0,0.29824495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760233998,[[38735.0,0.27172714],[38734.0,0.38041799],[38733.0,0.16038362],[38732.0,0.54329068],[38728.0,0.59700121]],[[38736.0,0.00067239],[38739.0,0.16038362],[38740.0,0.087],[38741.0,0.35],[38742.0,0.29824495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760234498,[[38735.0,0.27172714],[38734.0,0.38041799],[38733.0,0.16038362],[38731.0,0.54329068],[38728.0,0.59700121]],[[38739.0,0.16038362],[38740.0,0.087],[38741.0,0.35],[38742.0,0.29824495],[38753.0,1.00333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760234697,[[38735.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38709.0,0.13783717]],[[38738.0,0.059665],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311],[38743.0,1.78480546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760234897,[[38735.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38707.0,0.13783717]],[[38738.0,0.059665],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311],[38743.0,1.78480546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760235098,[[38735.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38722.0,0.16038362]],[[38738.0,0.059665],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311],[38743.0,1.78480546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760235297,[[38735.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38722.0,0.51038362]],[[38736.0,0.00067239],[38738.0,0.083],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760235496,[[38735.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38722.0,0.51038362]],[[38736.0,0.06033739],[38738.0,0.083],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760235697,[[38734.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38723.0,0.65127405]],[[38736.0,0.06033739],[38738.0,0.083],[38739.0,0.16038362],[38741.0,0.35],[38742.0,0.02582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760235997,[[38734.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38723.0,0.65127405]],[[38735.0,0.00067239],[38738.0,0.083],[38739.0,0.16038362],[38740.0,0.35],[38742.0,0.02582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760236197,[[38734.0,0.27172714],[38733.0,0.54080161],[38731.0,0.54329068],[38727.0,0.59700121],[38724.0,0.65127405]],[[38735.0,0.00067239],[38737.0,0.059665],[38738.0,0.083],[38739.0,0.16038362],[38740.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760236398,[[38734.0,0.38041799],[38732.0,0.54329068],[38729.0,0.59700121],[38725.0,1.06987405],[38723.0,0.06958113]],[[38737.0,0.059665],[38738.0,0.083],[38739.0,0.16038362],[38740.0,0.35],[38743.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760236699,[[38736.0,0.2716015],[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38725.0,1.06987405]],[[38738.0,0.083],[38739.0,0.16038362],[38743.0,1.51238362],[38744.0,0.35],[38749.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760236903,[[38736.0,0.2716015],[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38725.0,1.06987405]],[[38739.0,0.16038362],[38743.0,1.51238362],[38744.0,0.35],[38749.0,0.54444971],[38781.0,0.51506531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237103,[[38736.0,0.2716015],[38735.0,0.38041799],[38733.0,0.54329068],[38729.0,0.59700121],[38726.0,0.51038362]],[[38739.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38746.0,0.37571427],[38747.0,0.3811148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237301,[[38737.0,0.2716015],[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38726.0,0.81165767]],[[38738.0,0.082],[38739.0,0.16038362],[38742.0,0.18620673],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237505,[[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.16038362],[38740.0,0.059665],[38742.0,0.18620673],[38743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237700,[[38736.0,0.38041799],[38734.0,0.54329068],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.16038362],[38740.0,0.059665],[38742.0,0.18620673],[38743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237701,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.16038362],[38740.0,0.059665],[38742.0,0.18620673],[38743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760237900,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.16038362],[38742.0,0.18620673],[38743.0,0.16038362],[38764.0,0.92546011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760238102,[[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405],[38726.0,0.51038362]],[[38738.0,0.082],[38739.0,0.22004862],[38742.0,0.18620673],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760238301,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.22004862],[38742.0,0.18620673],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760238509,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.082],[38739.0,0.22004862],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760238709,[[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38739.0,0.22004862],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760238909,[[38738.0,0.27154906],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.22004862],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760239114,[[38738.0,0.27154906],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.22072101],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760239309,[[38738.0,0.27154906],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.30572101],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760239910,[[38738.0,0.27154906],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.30572101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760240110,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.30572101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760240709,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38731.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.22072101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760240909,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.22072101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38816.0,0.17539206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760241110,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.22072101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38749.0,0.83439913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760241410,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.30372101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38749.0,0.83439913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760241810,[[38738.0,0.27133945],[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.30372101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38748.0,0.62242184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242010,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38690.0,0.63119335]],[[38739.0,0.30372101],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38748.0,0.62242184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242216,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38709.0,0.76043777]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38748.0,0.62242184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242513,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38748.0,0.62242184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242514,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38708.0,1.10033777]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242710,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38708.0,1.23817494]],[[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760242911,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.51038362]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760243111,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38727.0,0.65127405],[38726.0,0.16038362]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,0.65727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760243311,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38726.0,0.81165767],[38707.0,0.13783717]],[[38738.0,0.059665],[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,0.65727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760243511,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38726.0,0.81165767],[38707.0,0.13783717]],[[38738.0,0.059665],[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38746.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760243716,[[38736.0,0.38041799],[38734.0,0.54329068],[38730.0,0.59700121],[38726.0,0.81165767],[38725.0,0.7686]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38748.0,0.62242184],[38749.0,1.83639913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760243914,[[38735.0,0.38041799],[38732.0,0.54329068],[38729.0,0.59700121],[38726.0,0.16038362],[38725.0,1.41987405]],[[38738.0,0.059665],[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38748.0,0.7311148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760244113,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,1.41987405]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.37582108],[38747.0,0.68839381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760244412,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760244616,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760244821,[[38734.0,0.38041799],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760244822,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38761.0,0.1452799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760245019,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35],[38761.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760245220,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760245420,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,1.03839381],[38757.0,1.00333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760245619,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,1.03839381],[38749.0,0.10328433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760245822,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,1.03839381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760246024,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38747.0,0.65727901],[38748.0,1.7331148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760246421,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.37582108],[38747.0,0.30727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760246621,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.24338362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.37582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760246920,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108],[38746.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247122,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247322,[[38734.0,0.38041799],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.059665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247323,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38738.0,0.141665],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362],[38745.0,0.02582108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247521,[[38734.0,0.38041799],[38732.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38725.0,0.4186]],[[38737.0,0.059665],[38738.0,0.082],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247923,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38717.0,1.15054605]],[[38737.0,0.059665],[38738.0,0.082],[38739.0,0.16038362],[38742.0,0.16038362],[38743.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760247924,[[38734.0,0.38041799],[38731.0,0.54329068],[38728.0,0.59700121],[38726.0,0.16038362],[38717.0,1.15054605]],[[38737.0,0.35],[38738.0,0.082],[38739.0,0.18620889],[38742.0,0.16038362],[38743.0,1.61568468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248222,[[38729.0,0.38041799],[38727.0,0.54329068],[38723.0,0.59700121],[38720.0,0.65127405],[38717.0,0.5140064]],[[38736.0,0.059665],[38737.0,0.35],[38738.0,0.082],[38739.0,0.18620889],[38741.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248422,[[38729.0,0.38041799],[38727.0,0.54329068],[38723.0,0.59700121],[38719.0,0.65127405],[38717.0,0.5140064]],[[38737.0,0.35],[38738.0,0.082],[38739.0,0.18620889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248423,[[38729.0,0.38041799],[38727.0,0.54329068],[38723.0,0.59700121],[38719.0,0.65127405],[38717.0,0.4186]],[[38737.0,1.702],[38738.0,0.082],[38739.0,0.16038362],[38743.0,0.54149842],[38752.0,0.65333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248622,[[38717.0,0.4186]],[[38737.0,1.702],[38738.0,0.082],[38739.0,0.16038362],[38743.0,0.54149842],[38752.0,0.65333966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248623,[[38728.0,0.38041799],[38726.0,0.54329068],[38722.0,0.75738483],[38718.0,0.81165767],[38717.0,0.4186]],[[38734.0,0.35],[38737.0,1.37782693],[38738.0,0.082],[38739.0,0.16038362],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248822,[[38728.0,0.38041799],[38722.0,0.75738483],[38718.0,0.81165767],[38717.0,0.4186]],[[38734.0,0.35],[38737.0,1.37782693],[38739.0,0.16038362],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760248823,[[38728.0,0.38041799],[38725.0,0.54329068],[38722.0,0.75738483],[38718.0,0.81165767],[38717.0,0.4186]],[[38730.0,0.00067239],[38734.0,0.35],[38737.0,1.37782693],[38739.0,0.16038362],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760249023,[[38726.0,0.38041799],[38724.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38719.0,0.06958113]],[[38729.0,0.06033739],[38736.0,1.702],[38737.0,0.02582693],[38739.0,0.16038362],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760249224,[[38726.0,0.38041799],[38724.0,0.54329068],[38722.0,0.16038362],[38721.0,0.59700121],[38709.0,0.06958113]],[[38727.0,0.00067239],[38736.0,1.702],[38737.0,0.02582693],[38739.0,0.16038362],[38740.0,0.37561729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760249423,[[38726.0,0.38041799],[38724.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38713.0,0.51038362]],[[38727.0,0.00067239],[38730.0,0.24738362],[38736.0,1.702],[38737.0,0.02582693],[38739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760249623,[[38726.0,0.38020152],[38724.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38717.0,0.4186]],[[38727.0,0.06033739],[38730.0,0.24738362],[38736.0,1.702],[38737.0,0.02582693],[38739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760250122,[[38726.0,0.38020152],[38724.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38717.0,0.4186]],[[38727.0,0.06033739],[38730.0,0.24738362],[38731.0,0.35],[38736.0,1.352],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760250524,[[38723.0,0.54329068],[38722.0,0.16038362],[38719.0,0.59700121],[38717.0,0.4186],[38713.0,0.16038362]],[[38727.0,0.06033739],[38730.0,0.24738362],[38731.0,0.35],[38736.0,1.352],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760250724,[[38723.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38718.0,0.22996475],[38717.0,0.4186]],[[38724.0,0.00067239],[38726.0,0.059665],[38730.0,0.16038362],[38731.0,0.35],[38736.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760250928,[[38723.0,0.54329068],[38722.0,0.16038362],[38720.0,0.59700121],[38718.0,0.22996475],[38717.0,0.4186]],[[38724.0,0.00067239],[38730.0,0.16038362],[38731.0,0.35],[38736.0,1.352],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760251122,[[38723.0,0.54329068],[38722.0,0.16038362],[38718.0,0.22996475],[38717.0,0.4186]],[[38724.0,0.00067239],[38730.0,0.16038362],[38731.0,0.35],[38736.0,1.352],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760251123,[[38723.0,0.54329068],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.00028293],[38730.0,0.16038362],[38731.0,0.35],[38736.0,1.352],[38740.0,0.37561729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760251325,[[38723.0,0.54329068],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.08228293],[38730.0,0.48469817],[38734.0,0.35],[38736.0,1.352],[38740.0,0.37561729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760251523,[[38723.0,0.54329068],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.14194793],[38730.0,0.48469817],[38731.0,0.35],[38733.0,1.352],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760251724,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.14194793],[38730.0,0.48469817],[38733.0,1.352],[38735.0,0.35],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760252328,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.14194793],[38730.0,0.83469817],[38733.0,1.352],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760252329,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.14194793],[38730.0,0.83469817],[38733.0,1.352],[38736.0,0.16038362],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760252727,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.05994793],[38730.0,0.83469817],[38733.0,1.352],[38736.0,0.16038362],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760252926,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38724.0,0.05994793],[38730.0,0.83469817],[38736.0,0.16038362],[38742.0,0.35],[39147.0,0.02910976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760253128,[[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362],[38717.0,0.4186]],[[38730.0,0.48469817],[38736.0,0.51038362],[38744.0,0.08043],[38746.0,0.35],[38747.0,0.30727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760253331,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38720.0,0.59700121],[38718.0,0.16038362]],[[38730.0,0.48469817],[38736.0,0.51038362],[38744.0,0.08043],[38746.0,0.35],[38747.0,0.30727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760253527,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.00028293],[38729.0,0.059665],[38730.0,0.48469817],[38734.0,0.35],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760253727,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.00028293],[38730.0,0.48469817],[38734.0,0.35],[38736.0,0.16038362],[38759.0,0.15851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760254132,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.00028293],[38730.0,0.48469817],[38734.0,0.35],[38736.0,0.16038362],[38737.0,1.37782693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760254334,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38720.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.05994793],[38730.0,0.48469817],[38734.0,0.35],[38736.0,0.16038362],[38737.0,1.37782693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760254533,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38719.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.05994793],[38730.0,0.48469817],[38734.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760254731,[[38727.0,0.27168455],[38723.0,0.58420113],[38722.0,0.16038362],[38720.0,0.59700121],[38718.0,0.16038362]],[[38728.0,0.05994793],[38730.0,0.48469817],[38736.0,0.51038362],[38737.0,0.02582693],[38746.0,0.54444971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760254933,[[38727.0,0.27168455],[38724.0,0.54329068],[38723.0,0.04091045],[38722.0,0.16038362],[38720.0,0.59700121]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.45330772],[38743.0,0.27230957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760255232,[[38728.0,0.04091045],[38726.0,0.54329068],[38723.0,0.07316],[38722.0,0.75738483],[38719.0,0.65127405]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760255432,[[38729.0,0.27161433],[38727.0,0.04091045],[38726.0,0.54329068],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760255632,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.16066655],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[38742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760255830,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256031,[[38729.0,0.27161433],[38726.0,0.04091045],[38725.0,0.54329068],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256232,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256429,[[38729.0,0.27161433],[38725.0,0.54329068],[38724.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256629,[[38729.0,0.27161433],[38725.0,0.54329068],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256630,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760256830,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.16066655],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257034,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,1.16165767]],[[38730.0,0.22033155],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[45200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257231,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.22033155],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[38762.0,1.06228736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257433,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.30333155],[38736.0,0.16038362],[38737.0,0.02582693],[38740.0,0.10330772],[38762.0,1.06228736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257637,[[38729.0,0.27161433],[38725.0,0.54329068],[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.30333155],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,1.702],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257832,[[38723.0,0.04091045],[38722.0,0.75738483],[38718.0,0.81165767]],[[38730.0,0.30333155],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,1.702],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760257833,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04091045],[38722.0,0.16038362]],[[38730.0,0.30333155],[38736.0,1.51238362],[38737.0,0.02582693],[38738.0,0.35],[38740.0,0.10330772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760258034,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04091045],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.24338362],[38736.0,1.51238362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760258234,[[38727.0,0.27161433],[38726.0,0.38028156],[38725.0,0.04090939],[38723.0,0.54329068],[38722.0,0.16038362]],[[38729.0,0.059665],[38730.0,0.24338362],[38736.0,1.51238362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760258433,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38730.0,0.24338362],[38736.0,1.86238362],[38737.0,0.02582693],[38747.0,0.65727901],[38752.0,0.41721946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760258633,[[38727.0,0.27161433],[38726.0,0.38028156],[38725.0,0.04090939],[38723.0,0.54329068],[38722.0,0.16038362]],[[38730.0,0.24338362],[38736.0,1.86238362],[38737.0,0.02582693],[38747.0,0.65727901],[38752.0,0.41721946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760258833,[[38727.0,0.27161433],[38726.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38689.0,1.03126704]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38747.0,0.65727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760259135,[[38727.0,0.27161433],[38726.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38747.0,0.65727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760259136,[[38727.0,0.27161433],[38726.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38730.0,0.16038362],[38736.0,1.86238362],[38737.0,0.02582693],[38747.0,0.65727901],[38754.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760259333,[[38727.0,0.27161433],[38725.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38729.0,0.086],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38747.0,0.65727901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760259534,[[38727.0,0.27161433],[38726.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38729.0,0.145665],[38730.0,0.16038362],[38731.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760259732,[[38727.0,0.27161433],[38725.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38729.0,0.086],[38730.0,0.16038362],[38731.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760260137,[[38727.0,0.27161433],[38725.0,0.38028156],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760260334,[[38727.0,0.27161433],[38723.0,0.58420007],[38722.0,0.16038362],[38708.0,0.9399]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760260335,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760260735,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38728.0,0.059665],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38771.0,0.76321268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760260936,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38772.0,0.76321268],[38859.0,1.90800442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760261135,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35],[38741.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760261337,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.16038362],[38731.0,0.059665],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760261536,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38742.0,0.27230957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760261736,[[38727.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38742.0,0.27230957],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760261938,[[38728.0,0.31252372],[38726.0,0.38028156],[38724.0,0.54329068],[38722.0,0.16038362],[38717.0,1.06987405]],[[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38743.0,0.27230957],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760262136,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.22004862],[38736.0,0.16038362],[38737.0,0.02582693],[38743.0,0.27230957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760262337,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.16038362],[38736.0,1.51238362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760262537,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.00028293],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760262741,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.05994793],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760263538,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.14594793],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760263838,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.14594793],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,1.702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760264038,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.14594793],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760264239,[[38728.0,0.27161433],[38726.0,0.38028156],[38724.0,0.54329068],[38723.0,0.04090939],[38722.0,0.16038362]],[[38729.0,0.14594793],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760264440,[[38722.0,0.16038362],[38717.0,0.4186],[38691.0,0.1535212],[38683.0,1.3582],[31565.0,0.1020981]],[[38729.0,0.14594793],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760264640,[[38728.0,0.27165349],[38727.0,0.38031489],[38724.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362]],[[38729.0,0.086],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760264840,[[38728.0,0.27165349],[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362]],[[38729.0,0.05994793],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760265040,[[38728.0,0.27165349],[38727.0,0.38031489],[38724.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362]],[[38729.0,0.05994793],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760265440,[[38728.0,0.27165349],[38727.0,0.38031489],[38724.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362]],[[38729.0,0.145665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760265839,[[38728.0,0.27165349],[38727.0,0.38031489],[38725.0,0.58421587],[38722.0,0.16038362],[38625.0,0.29174018]],[[38729.0,0.145665],[38730.0,0.16038362],[38734.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760266041,[[38728.0,0.27165349],[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362]],[[38729.0,0.145665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760266442,[[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362],[38718.0,0.81235201]],[[38729.0,0.145665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760266640,[[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362],[38718.0,0.81235201]],[[38729.0,0.145665],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38745.0,0.54450862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760266940,[[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362],[38718.0,0.81235201]],[[38728.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38735.0,1.352],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760267342,[[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.16038362],[38718.0,0.81235201]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38733.0,0.35],[38735.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760267541,[[38727.0,0.38031489],[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.75802131],[38718.0,0.81235201]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38733.0,0.35],[38735.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760267744,[[38725.0,0.54330699],[38724.0,0.04090888],[38722.0,0.75802131],[38718.0,0.81235201],[38703.0,0.6902]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38733.0,0.35],[38741.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268041,[[38725.0,0.58421587],[38722.0,0.75802131],[38718.0,0.81235201],[38703.0,0.6902],[38697.0,0.16752431]],[[38728.0,0.059665],[38729.0,0.086],[38730.0,0.16038362],[38733.0,0.35],[38740.0,1.45530772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268240,[[38725.0,0.54330699],[38723.0,0.04090888],[38722.0,0.75802131],[38718.0,0.81235201],[38716.0,0.35]],[[38729.0,0.086],[38730.0,0.16038362],[38737.0,0.37582693],[38740.0,0.10330772],[38744.0,0.06463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268442,[[38728.0,0.38038758],[38726.0,0.58421587],[38722.0,0.75802131],[38718.0,0.81235201],[38716.0,0.35]],[[38729.0,0.086],[38730.0,0.16038362],[38737.0,0.02582693],[38740.0,0.45330772],[38744.0,0.06463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268644,[[38728.0,0.38038758],[38726.0,0.54330699],[38723.0,0.04090888],[38722.0,0.75802131],[38719.0,0.65196839]],[[38729.0,0.086],[38730.0,0.16038362],[38737.0,0.02582693],[38740.0,0.45330772],[38744.0,0.54450862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268942,[[38728.0,0.38038758],[38722.0,0.75802131]],[[38729.0,0.086],[38730.0,0.16038362],[38737.0,0.02582693],[38740.0,0.45330772],[38744.0,0.54450862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760268943,[[38728.0,0.04090888],[38727.0,0.54330699],[38724.0,0.59763769],[38722.0,0.16038362],[38720.0,0.65196839]],[[38730.0,0.16038362],[38737.0,0.02582693],[38740.0,0.45330772],[38742.0,0.27225431],[38743.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269143,[[38729.0,0.04090888],[38727.0,0.54330699],[38724.0,0.59763769],[38722.0,0.16038362],[38720.0,0.65196839]],[[38730.0,0.22004862],[38737.0,0.02582693],[38740.0,0.45330772],[38742.0,0.27225431],[38743.0,1.73315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269342,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38720.0,0.65196839]],[[38730.0,0.22104862],[38737.0,0.02582693],[38740.0,0.45330772],[38742.0,1.62425431],[38743.0,1.73315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269343,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38720.0,0.65196839]],[[38730.0,0.22104862],[38737.0,0.02582693],[38740.0,0.45330772],[38742.0,1.62425431],[38743.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269541,[[38729.0,0.38038846],[38727.0,0.54330699],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362]],[[38730.0,0.22104862],[38737.0,0.02582693],[38740.0,0.45330772],[38742.0,1.62425431],[38743.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269743,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38716.0,0.35]],[[38730.0,0.22104862],[38737.0,0.02582693],[38740.0,0.45330772],[38741.0,1.62425431],[38742.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760269945,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38716.0,0.35]],[[38730.0,0.22104862],[38737.0,0.02582693],[38738.0,0.35],[38740.0,0.10330772],[38741.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760270346,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38716.0,0.35]],[[38730.0,0.22104862],[38737.0,0.02582693],[38740.0,0.10330772],[38741.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760270347,[[38729.0,0.38038846],[38727.0,0.54330699],[38723.0,0.63854657],[38722.0,0.16038362],[38716.0,0.35]],[[38730.0,0.22104862],[38736.0,0.51038362],[38737.0,0.02582693],[38740.0,0.10330772],[38741.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760270546,[[38728.0,0.54330699],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38716.0,0.35]],[[38730.0,0.22104862],[38736.0,0.16038362],[38737.0,0.02582693],[38738.0,0.35],[38740.0,0.37556203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760270745,[[38728.0,0.54330699],[38724.0,0.63854657],[38722.0,0.16038362],[38714.0,0.37582693],[38713.0,1.56209136]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.51038362],[38737.0,0.02582693],[38738.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760270946,[[38728.0,0.54330699],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38714.0,0.37582693]],[[38729.0,0.059665],[38730.0,0.16038362],[38731.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760271146,[[38727.0,0.54330699],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38714.0,0.37582693]],[[38729.0,0.059665],[38730.0,0.16038362],[38731.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760271349,[[38727.0,0.54330699],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38714.0,0.37582693]],[[38729.0,0.093],[38730.0,0.16038362],[38731.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760271546,[[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839],[38714.0,0.37582693]],[[38728.0,0.059665],[38729.0,0.093],[38730.0,0.16038362],[38731.0,0.35],[38736.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760271747,[[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839],[38714.0,0.37582693]],[[38729.0,0.093],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.37582693],[38742.0,0.54450862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760271947,[[38728.0,0.54368017],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.093],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.37582693],[38740.0,1.83646375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760272148,[[38728.0,0.54368017],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.152665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.37582693],[38740.0,1.45530772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760272952,[[38728.0,0.54368017],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760273351,[[38728.0,0.54368017],[38726.0,0.04090888],[38724.0,0.59763769],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760273551,[[38728.0,0.54368017],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760273749,[[38728.0,0.54368017],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760273951,[[38728.0,0.54358175],[38724.0,0.63854657],[38722.0,0.16038362],[38720.0,0.65196839],[38714.0,0.02582693]],[[38729.0,0.143665],[38730.0,0.16038362],[38736.0,1.51238362],[38737.0,0.37582693],[38741.0,0.54450862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760274150,[[38728.0,0.54358175],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38720.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760274351,[[38728.0,0.54358175],[38724.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38720.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760274650,[[38728.0,0.54358175],[38725.0,0.63854657],[38722.0,0.16038362],[38721.0,0.65196839],[38716.0,0.09558696]],[[38729.0,0.143665],[38730.0,0.16038362],[38736.0,1.51238362],[38737.0,0.64808124],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760274850,[[38728.0,0.54358175],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.143665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760275557,[[38728.0,0.54358175],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.146665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.51238362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760276656,[[38728.0,0.54358175],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.146665],[38730.0,0.16038362],[38736.0,1.78463793],[38737.0,0.37582693],[38748.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760276856,[[38728.0,0.54358175],[38725.0,0.59763769],[38723.0,0.04090888],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760277058,[[38728.0,0.04090888],[38725.0,0.59763769],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.37446857]],[[38729.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760277256,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.27888161]],[[38729.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760277457,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.27888161]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760277458,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.27888161]],[[38729.0,0.145665],[38730.0,0.16038362],[38736.0,1.78463793],[38737.0,0.37582693],[38744.0,0.59895948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760277657,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.27888161]],[[38729.0,0.145665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760278062,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38712.0,0.27888161]],[[38729.0,0.145665],[38730.0,0.16038362],[38736.0,1.78463793],[38737.0,0.37582693],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760278257,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38715.0,0.35]],[[38729.0,0.145665],[38730.0,0.16038362],[38733.0,0.35],[38736.0,1.78463793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760278559,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38715.0,0.35]],[[38729.0,0.086],[38730.0,0.16038362],[38733.0,0.35],[38736.0,0.43263793],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760278760,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38715.0,0.35]],[[38730.0,0.16038362],[38733.0,0.35],[38736.0,0.43263793],[38737.0,0.02582693],[38738.0,1.73315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760278958,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38710.0,0.35]],[[38730.0,0.16038362],[38736.0,0.43263793],[38737.0,0.37582693],[38738.0,1.73315603],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760279358,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38710.0,0.35]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.43263793],[38737.0,0.37582693],[38738.0,1.73315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760279560,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38710.0,0.35]],[[38730.0,0.24738362],[38736.0,0.16038362],[38737.0,0.64808124],[38738.0,1.73315603],[38765.0,0.29931869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760279764,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38715.0,0.35]],[[38730.0,0.24738362],[38733.0,0.35],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,1.73315603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760279965,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38715.0,0.35]],[[38730.0,0.24738362],[38736.0,0.43263793],[38737.0,0.02582693],[38738.0,1.73315603],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280166,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362]],[[38730.0,0.24738362],[38736.0,0.43263793],[38737.0,0.02582693],[38743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280167,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38720.0,0.65196839],[38719.0,0.35]],[[38730.0,0.24738362],[38736.0,0.43263793],[38737.0,0.40698296],[38739.0,0.51038362],[38741.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280366,[[38726.0,0.04091],[38725.0,0.59763769],[38722.0,0.81235201],[38720.0,0.35],[38714.0,0.73194771]],[[38730.0,0.24738362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.38115603],[38739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280567,[[38726.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38716.0,0.35],[38715.0,0.70612078]],[[38730.0,0.24738362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.35],[38739.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280764,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38716.0,0.35]],[[38729.0,0.059665],[38730.0,0.24738362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760280964,[[38728.0,0.54401908],[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.43263793],[38737.0,0.02582693],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281166,[[38728.0,0.54401908],[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281365,[[38728.0,0.54401908],[38724.0,0.59763769],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839]],[[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.43263793],[38737.0,0.02582693],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281565,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38704.0,0.07063517],[38693.0,0.8148431]],[[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.43263793],[38737.0,0.02582693],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281566,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38704.0,0.07063517],[38693.0,0.8148431]],[[38729.0,0.149665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281766,[[38725.0,0.59763769],[38724.0,0.04091],[38722.0,0.81235201],[38704.0,0.07063517],[38693.0,0.8148431]],[[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281964,[[38725.0,0.59763769],[38722.0,0.81235201],[38704.0,0.07063517],[38693.0,0.8148431]],[[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760281965,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38704.0,0.07063517],[38693.0,0.8148431]],[[38726.0,0.001],[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760282666,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38715.0,0.70612078],[38714.0,0.02582693]],[[38726.0,0.001],[38729.0,0.148665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760282866,[[38725.0,0.59763769],[38723.0,0.04091],[38722.0,0.81235201],[38715.0,0.70612078],[38714.0,0.02582693]],[[38726.0,0.001],[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760283068,[[38725.0,0.04091],[38722.0,0.81235201],[38715.0,0.70612078],[38714.0,0.02582693],[38712.0,0.37446857]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760283266,[[38726.0,0.59843267],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.51038362],[38715.0,0.70612078]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.29808124],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760283668,[[38726.0,0.59843267],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38716.0,0.35]],[[38729.0,0.059665],[38730.0,0.16038362],[38736.0,0.16038362],[38737.0,0.64808124],[38738.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760284367,[[38726.0,0.59843267],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38716.0,0.35]],[[38727.0,0.001],[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760284566,[[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38716.0,0.35]],[[38727.0,0.001],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760284567,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38718.0,0.16038362]],[[38727.0,0.153025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,1.62425431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760284768,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38718.0,0.16038362]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38735.0,1.62425431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760285166,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38718.0,0.16038362]],[[38726.0,0.059665],[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38735.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760285568,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38718.0,0.16038362]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38735.0,1.62425431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760285569,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.16038362],[38721.0,0.65196839],[38718.0,0.16038362]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760285967,[[38725.0,0.59829893],[38722.0,0.85326201],[38718.0,0.16038362],[38693.0,0.8148431],[38685.0,0.232419]],[[38727.0,0.240025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760286168,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38704.0,0.76043777]],[[38727.0,0.240025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760286369,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38703.0,1.10063777]],[[38727.0,0.240025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760286567,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38704.0,0.76043777]],[[38727.0,0.240025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760286769,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38704.0,0.76043777]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760286968,[[38725.0,0.59829893],[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38704.0,0.76043777]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.43263793],[38740.0,1.45530772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760287169,[[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.43263793],[38739.0,2.05739813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760287368,[[38724.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38736.0,0.43263793],[38739.0,2.05739813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760287570,[[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760287772,[[38724.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760287970,[[38723.0,0.04091],[38722.0,0.81235201],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760288771,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.18036],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760288970,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.09236],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760289371,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38715.0,0.70612078],[38714.0,0.02582693]],[[38727.0,0.152025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760289571,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,1.05612078],[38714.0,0.02582693]],[[38727.0,0.234025],[38730.0,0.16038362],[38732.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760289773,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,1.05612078],[38714.0,0.02582693]],[[38727.0,0.234025],[38730.0,0.16038362],[38735.0,0.27225431],[38736.0,0.54153965],[38742.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760289973,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,1.05612078],[38714.0,0.02582693]],[[38727.0,0.17436],[38730.0,0.16038362],[38735.0,0.27225431],[38736.0,0.54153965],[38739.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760290173,[[38723.0,0.69287839],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,1.05612078],[38714.0,0.02582693]],[[38727.0,0.17436],[38730.0,0.16038362],[38735.0,0.27225431],[38736.0,0.16038362],[38737.0,0.40698296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760290373,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,1.05612078]],[[38727.0,0.17436],[38730.0,0.16038362],[38733.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760290573,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38727.0,0.17436],[38730.0,0.16038362],[38733.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760290974,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38727.0,0.09236],[38730.0,0.16038362],[38733.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760291176,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38730.0,0.16038362],[38733.0,0.35],[38735.0,0.27225431],[38736.0,0.16038362],[38746.0,0.8119298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760291375,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38730.0,0.16038362],[38735.0,0.27225431],[38736.0,0.16038362],[38742.0,1.702],[38746.0,0.65341034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760291576,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38727.0,0.058],[38730.0,0.16038362],[38733.0,0.35],[38735.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760291876,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38727.0,0.058],[38730.0,0.16038362],[38735.0,0.27225431],[38736.0,0.54153965],[38742.0,2.30173961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760292477,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38727.0,0.117665],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760292876,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38727.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760293281,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431],[38736.0,0.54153965],[38737.0,1.37782693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760293484,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38727.0,0.079],[38729.0,0.059665],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760293686,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38727.0,0.079],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431],[38736.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760293885,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38727.0,0.079],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760294285,[[38725.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.4186]],[[38726.0,0.059665],[38727.0,0.079],[38730.0,0.16038362],[38733.0,0.35],[38734.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760294486,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38726.0,0.059665],[38727.0,0.079],[38730.0,0.16038362],[38733.0,0.62225431],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760294888,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38726.0,0.059665],[38730.0,0.16038362],[38733.0,0.62225431],[38736.0,1.51238362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760295488,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38726.0,0.141665],[38730.0,0.16038362],[38733.0,0.62225431],[38736.0,0.16038362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760295890,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38726.0,0.082],[38730.0,0.16038362],[38733.0,0.62225431],[38736.0,0.16038362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760296891,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.12472078]],[[38730.0,0.16038362],[38733.0,0.62225431],[38734.0,0.38115603],[38736.0,0.16038362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760297090,[[38728.0,0.59875764],[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38733.0,0.62225431],[38734.0,0.38115603],[38736.0,0.16038362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760297290,[[38724.0,0.65196839],[38723.0,0.04091],[38722.0,0.16038362],[38718.0,0.16038362],[38711.0,0.18919772]],[[38729.0,0.060665],[38730.0,0.16038362],[38733.0,0.62225431],[38734.0,0.38115603],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760297491,[[38724.0,0.6928776],[38722.0,0.16038362],[38718.0,0.16038362],[38711.0,0.18919772],[38709.0,0.44558696]],[[38730.0,0.24838362],[38733.0,0.27225431],[38734.0,0.38115603],[38736.0,0.16038362],[38737.0,0.92084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760297690,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.24838362],[38733.0,0.27225431],[38734.0,0.38115603],[38736.0,0.70539813],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760297891,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38728.0,0.001],[38729.0,0.059665],[38730.0,0.24838362],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760298590,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38728.0,0.001],[38729.0,0.059665],[38730.0,0.24838362],[38732.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760298789,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38728.0,0.001],[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760298994,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38732.0,0.27225431],[38734.0,0.38115603],[38739.0,0.16038362],[38741.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760299191,[[38727.0,0.59878306],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38733.0,0.27225431],[38734.0,0.38115603],[38737.0,0.02582693],[38739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760299391,[[38729.0,0.59878306],[38728.0,0.04090921],[38725.0,0.65196839],[38722.0,0.16038362],[38718.0,0.25597058]],[[38730.0,0.16038362],[38733.0,0.27225431],[38735.0,0.38115603],[38736.0,0.16038362],[38737.0,0.57084144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760299591,[[38725.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.7686]],[[38730.0,0.24438362],[38734.0,0.27225431],[38735.0,0.38115603],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760299793,[[38725.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.7686]],[[38730.0,0.24338362],[38734.0,0.27225431],[38736.0,0.54153965],[38737.0,0.02582693],[38751.0,0.51741946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760299994,[[38729.0,0.59901176],[38725.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24338362],[38734.0,0.27225431],[38735.0,0.38115603],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760300195,[[38725.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38719.0,0.35],[38718.0,0.8665044]],[[38730.0,0.24438362],[38734.0,0.27225431],[38735.0,0.38115603],[38736.0,0.16038362],[38737.0,0.02582693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760300393,[[38729.0,0.59899863],[38726.0,0.6928776],[38722.0,0.16038362],[38719.0,0.35],[38718.0,0.8665044]],[[38730.0,0.24338362],[38735.0,0.27225431],[38736.0,0.54153965],[38737.0,0.02582693],[38741.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760300594,[[38726.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38719.0,0.70612078],[38718.0,0.16038362]],[[38730.0,0.24438362],[38734.0,0.27225431],[38736.0,0.54153965],[38740.0,1.352],[38763.0,0.76321268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760300895,[[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.24438362],[38734.0,0.27225431],[38736.0,0.54153965],[38740.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760300896,[[38727.0,0.64020183],[38724.0,0.65196839],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,0.70612078]],[[38729.0,0.059665],[38730.0,0.24338362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760301095,[[38728.0,0.59929262],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816],[38756.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760301296,[[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362],[38712.0,0.62888161]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760301495,[[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362],[38712.0,0.62888161]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760301694,[[38728.0,0.59953805],[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760301895,[[38724.0,0.65196839],[38723.0,0.04090921],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.05612078]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760302094,[[38724.0,0.69287745],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.05612078],[38709.0,0.09558696]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.29808432],[38734.0,0.38115603],[38736.0,0.80871816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760302694,[[38725.0,0.69287745],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35],[38708.0,1.03548696]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760302894,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303093,[[38725.0,0.65196839],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303094,[[38725.0,0.65196839],[38724.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303295,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38729.0,0.085],[38730.0,0.16038362],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303495,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38729.0,0.081],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303693,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38712.0,0.62888161]],[[38729.0,0.140665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760303895,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38716.0,0.35]],[[38729.0,0.140665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760304293,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.8665044],[38712.0,0.62888161]],[[38728.0,0.059665],[38729.0,0.081],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760304493,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,0.70612078]],[[38729.0,0.081],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760304894,[[38728.0,0.5995398],[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.081],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305094,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.081],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305095,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362],[38707.0,0.07614367]],[[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305294,[[38728.0,0.5995307],[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603],[38736.0,0.26370365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305495,[[38725.0,0.65196839],[38723.0,0.04090906],[38722.0,0.16038362],[38718.0,0.16038362],[38707.0,0.83658144]],[[38729.0,0.094],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305696,[[38728.0,0.59951978],[38725.0,0.65196839],[38724.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.094],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760305898,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38696.0,2.33436741]],[[38729.0,0.094],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760306098,[[38728.0,0.59953543],[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.094],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760306296,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38654.0,2.7531]],[[38729.0,0.153665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760306800,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.51038362]],[[38729.0,0.153665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307097,[[38724.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.51038362]],[[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307297,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.51038362]],[[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.73115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307298,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.51038362]],[[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307497,[[38728.0,0.59956477],[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362]],[[38729.0,0.142665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307697,[[38725.0,0.65196839],[38723.0,0.04090821],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,0.35]],[[38729.0,0.142665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760307898,[[38728.0,0.64050557],[38725.0,0.65196839],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.51038362]],[[38729.0,0.142665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308097,[[38728.0,0.64049736],[38725.0,0.65196839],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.60597058]],[[38729.0,0.142665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308297,[[38724.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.16038362],[38713.0,0.60597058]],[[38729.0,0.142665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308298,[[38724.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.16038362],[38715.0,0.7686]],[[38729.0,0.083],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308499,[[38725.0,0.69287662],[38722.0,0.16038362],[38718.0,0.16038362],[38716.0,0.35],[38715.0,0.4186]],[[38729.0,0.083],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308801,[[38728.0,0.59958036],[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603],[38740.0,0.94973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760308997,[[38728.0,0.59958036],[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.16038362]],[[38730.0,0.16038362],[38731.0,0.059665],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760309199,[[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.16038362],[38717.0,1.05612078]],[[38730.0,0.16038362],[38731.0,0.059665],[38732.0,0.02583001],[38733.0,0.27225431],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760309399,[[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.8665044],[38717.0,0.35]],[[38730.0,0.16038362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760309599,[[38729.0,0.59953398],[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760309798,[[38725.0,0.65196839],[38723.0,0.04090823],[38722.0,0.16038362],[38718.0,0.8665044],[31600.0,0.1]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760309999,[[38725.0,0.65196839],[38724.0,0.04090762],[38722.0,0.16038362],[38718.0,0.8665044],[38646.0,0.29174018]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760310199,[[38725.0,0.65196839],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760310200,[[38729.0,0.59949376],[38725.0,0.65196839],[38723.0,0.04090762],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24438362],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603],[38741.0,0.94973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760310399,[[38725.0,0.65196839],[38723.0,0.04090762],[38722.0,0.16038362],[38718.0,0.8665044],[31600.0,0.1]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760310600,[[38725.0,0.65196839],[38724.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044],[38646.0,0.29174018]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760310800,[[38729.0,0.59962652],[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24438362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760311002,[[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044],[31600.0,0.1]],[[38730.0,0.16038362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760311302,[[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044],[38646.0,1.78545722]],[[38730.0,0.16038362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760311503,[[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044],[38707.0,0.76043777]],[[38730.0,0.24338362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760311702,[[38729.0,0.59971358],[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044]],[[38730.0,0.24338362],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603],[38773.0,0.81771618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760311904,[[38725.0,0.65196839],[38723.0,0.04090759],[38722.0,0.16038362],[38718.0,0.8665044],[38645.0,1.78545722]],[[38730.0,0.24338362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760312106,[[38725.0,0.65196839],[38724.0,0.04090754],[38722.0,0.16038362],[38718.0,0.8665044],[38646.0,0.29174018]],[[38730.0,0.24338362],[38731.0,0.059665],[38732.0,0.02583001],[38734.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760312302,[[38729.0,0.59971406],[38725.0,0.65196839],[38723.0,0.04090754],[38718.0,0.70612078],[38645.0,1.78545722]],[[38730.0,0.083],[38731.0,0.059665],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760312503,[[38729.0,0.64061257],[38725.0,0.65196839],[38718.0,0.70612078],[38707.0,0.84402922],[38682.0,0.2587]],[[38730.0,0.142665],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603],[38740.0,1.95173961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760312704,[[38725.0,0.65196839],[38718.0,0.74702859],[38707.0,0.93961618],[38696.0,2.33436741],[38682.0,0.2587]],[[38730.0,0.142665],[38732.0,0.02583001],[38733.0,0.27225431],[38735.0,0.38115603],[38740.0,1.95173961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760312907,[[38729.0,0.59969935],[38725.0,0.65196839],[38720.0,0.16038362],[38718.0,0.74702859],[38716.0,0.16038362]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760313107,[[38729.0,0.04090781],[38728.0,0.59964033],[38725.0,0.65196839],[38720.0,0.16038362],[38718.0,0.70612078]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760313304,[[38729.0,0.59964033],[38725.0,0.65196839],[38721.0,0.04090795],[38720.0,0.16038362],[38718.0,0.70612078]],[[38730.0,0.22004862],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760313505,[[38729.0,0.64051748],[38725.0,0.65196839],[38720.0,0.16038362],[38718.0,0.70612078],[38697.0,0.16752431]],[[38730.0,0.30504862],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760313705,[[38725.0,0.65196839],[38721.0,0.04090801],[38720.0,0.16038362],[38718.0,0.70612078],[38697.0,0.16752431]],[[38730.0,0.30504862],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760313908,[[38729.0,0.59962779],[38725.0,0.65196839],[38721.0,0.04090801],[38720.0,0.16038362],[38718.0,0.70612078]],[[38730.0,0.24538362],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760314105,[[38729.0,0.64054338],[38725.0,0.65196839],[38720.0,0.16038362],[38718.0,0.70612078],[38682.0,0.68526335]],[[38730.0,0.24538362],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760314313,[[38725.0,0.65196839],[38721.0,0.04090808],[38720.0,0.16038362],[38718.0,0.70612078],[38682.0,0.68526335]],[[38730.0,0.24538362],[38732.0,0.02583001],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760314506,[[38725.0,0.65196839],[38722.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38684.0,0.71662235]],[[38729.0,0.059665],[38730.0,0.24538362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760314705,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38684.0,0.71662235]],[[38729.0,0.059665],[38730.0,0.24538362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760315107,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38684.0,0.71662235]],[[38729.0,0.059665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760315306,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38687.0,0.32348982]],[[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603],[38750.0,0.15851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760315506,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38687.0,0.32348982]],[[38729.0,0.154665],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760315706,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[38687.0,0.32348982]],[[38729.0,0.095],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760315906,[[38728.0,0.59991329],[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078]],[[38729.0,0.17141],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316107,[[38725.0,0.65196839],[38721.0,0.0409081],[38720.0,0.16038362],[38718.0,0.70612078],[31625.0,0.02]],[[38729.0,0.231075],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316308,[[38725.0,0.65196839],[38720.0,0.16038362],[31625.0,0.02]],[[38729.0,0.231075],[38730.0,0.16038362],[38732.0,0.02583001],[38733.0,0.43263793],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316309,[[38725.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38707.0,0.08359145],[38706.0,1.2055578]],[[38729.0,0.17141],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316515,[[38728.0,0.59991346],[38725.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38707.0,0.08359145]],[[38729.0,0.17141],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316706,[[38725.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38707.0,0.08359145],[38696.0,2.1668431]],[[38729.0,0.231075],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760316906,[[38724.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38711.0,0.09558696],[38707.0,0.08359145]],[[38729.0,0.07641],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760317106,[[38728.0,0.59991524],[38724.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38709.0,0.09558696]],[[38729.0,0.07641],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760317306,[[38724.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38709.0,0.09558696],[38376.0,3.01644086]],[[38729.0,0.136075],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760317507,[[38724.0,0.65196839],[38720.0,0.16038362],[38717.0,1.05612078],[38709.0,0.09558696],[38688.0,0.1292]],[[38729.0,0.15941],[38730.0,0.16038362],[38732.0,0.29808432],[38733.0,0.16038362],[38734.0,0.38115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760317709,[[38727.0,0.59993475],[38724.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696]],[[38728.0,0.059665],[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760317910,[[38724.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696],[38706.0,0.44512003]],[[38728.0,0.059665],[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760318210,[[38727.0,0.59992753],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696]],[[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760318211,[[38727.0,0.59992753],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696]],[[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760318409,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696],[38655.0,0.4953417]],[[38728.0,0.059665],[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760318609,[[38727.0,0.59992801],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696]],[[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38740.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760318808,[[38727.0,0.59992796],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696]],[[38729.0,0.15941],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319011,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696],[38684.0,0.65898235]],[[38728.0,0.059665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319208,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38709.0,0.09558696],[38684.0,0.65898235]],[[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38809.0,0.52937902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319409,[[38727.0,0.5999223],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.8665044],[38712.0,0.78926523]],[[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38735.0,0.89501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319609,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38712.0,0.78926523]],[[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38735.0,0.89501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319610,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38712.0,0.43926523],[38705.0,1.11043777]],[[38728.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760319810,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38712.0,0.43926523],[38705.0,1.11043777]],[[38728.0,0.079],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.40698604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760320110,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.8665044],[38712.0,0.78926523],[38705.0,0.76043777]],[[38728.0,0.079],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.40698604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760320311,[[38726.0,0.59990711],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.8665044],[38712.0,0.78926523]],[[38727.0,0.059665],[38728.0,0.079],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760320509,[[38726.0,0.59990711],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078]],[[38727.0,0.059665],[38728.0,0.079],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760320911,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078],[38635.0,1.6295095]],[[38727.0,0.059665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[45200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760321212,[[38722.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078],[38711.0,0.09558696]],[[38727.0,0.059665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38734.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760321412,[[38722.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078],[38709.0,0.09558696]],[[38727.0,0.059665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38734.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760321711,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078],[38711.0,0.09558696]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760321712,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078],[38711.0,0.09558696]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760321909,[[38726.0,0.59990973],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.51038362],[38715.0,1.12472078]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760322110,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186],[38705.0,1.11043777]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760322410,[[38726.0,0.59989369],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760322611,[[38726.0,0.59989242],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186]],[[38727.0,0.138665],[38729.0,0.07641],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760323010,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186],[38629.0,1.76530196]],[[38727.0,0.059665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38748.0,0.15851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760323211,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186],[38629.0,1.76530196]],[[38727.0,0.059665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38734.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760323411,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.8665044],[38715.0,0.4186],[38712.0,0.78926523]],[[38727.0,0.059665],[38730.0,0.16038362],[38732.0,0.29808432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760323412,[[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.8665044],[38715.0,0.4186],[38712.0,0.78926523]],[[38727.0,0.059665],[38730.0,0.16038362],[38732.0,0.29808432],[38738.0,0.35],[38750.0,1.21720682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760323612,[[38726.0,0.59988485],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,1.2165044],[38715.0,0.4186]],[[38727.0,0.144665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38734.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324010,[[38726.0,0.59988485],[38723.0,0.65196839],[38722.0,0.35],[38720.0,0.16038362],[38716.0,0.8665044]],[[38727.0,0.085],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583001],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324217,[[38725.0,0.35],[38724.0,0.74350839],[38720.0,0.16038362],[38717.0,0.70612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813],[38739.0,0.02582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324512,[[38726.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.16038362],[38719.0,0.70612078]],[[38730.0,0.16038362],[38733.0,0.43263793],[38735.0,0.38115603],[38737.0,0.70539813],[38739.0,0.02582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324513,[[38726.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.16038362],[38719.0,0.70612078]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38736.0,0.38115603],[38737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324711,[[38727.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.16038362],[38719.0,0.70612078]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760324914,[[38727.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.8665044],[38715.0,0.4186]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760325112,[[38727.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.8665044],[38716.0,0.31208207]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760325513,[[38727.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.16038362],[38719.0,0.70612078]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760325715,[[38727.0,0.088],[38726.0,0.65196839],[38725.0,0.35],[38724.0,0.09154],[38720.0,0.16038362]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760326415,[[38727.0,0.088],[38724.0,0.09154],[38720.0,0.16038362]],[[38730.0,0.16038362],[38733.0,0.16038362],[38737.0,0.54153965],[38742.0,0.10330274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760326416,[[38727.0,0.73996839],[38724.0,0.09154],[38720.0,0.8665044],[38717.0,0.35],[38713.0,0.10330274]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.02582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760326614,[[38727.0,0.73996839],[38720.0,0.16038362],[38719.0,0.70612078],[38717.0,0.35],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760327014,[[38727.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38717.0,0.35],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760327617,[[38727.0,0.087],[38726.0,0.65196839],[38721.0,0.35],[38720.0,0.16038362],[38719.0,0.70612078]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760328215,[[38727.0,0.087],[38726.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760329018,[[38726.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[31600.0,0.1]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760329419,[[38726.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[31600.0,0.1]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.02582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760329616,[[38726.0,0.74196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[36502.0,0.74060381]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760330317,[[38726.0,0.74196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[38654.0,2.7531]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760331016,[[38726.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[38654.0,4.11102458]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760331218,[[38726.0,0.65196839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931],[38683.0,1.3582]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760331517,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38719.0,0.70612078],[38716.0,0.53620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965],[38739.0,0.5708402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760331715,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38718.0,1.05612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38731.0,0.059665],[38733.0,0.16038362],[38736.0,0.27225431],[38737.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760331918,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38718.0,1.05612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38731.0,0.059665],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760332817,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38718.0,0.70612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38731.0,0.059665],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760333018,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38718.0,1.05612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38967.0,1.35109844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760333418,[[38729.0,0.59976602],[38726.0,0.74396839],[38720.0,0.16038362],[38718.0,1.05612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38786.0,0.12802644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760333719,[[38729.0,0.59976602],[38720.0,0.16038362],[38718.0,1.05612078],[38716.0,0.18620931]],[[38730.0,0.16038362],[38733.0,0.16038362],[38735.0,0.27225431],[38737.0,0.54153965],[38786.0,0.12802644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760333720,[[38729.0,0.69076602],[38725.0,0.65196839],[38720.0,0.16038362],[38718.0,0.70612078],[38716.0,0.18620931]],[[38730.0,0.22004862],[38733.0,0.16038362],[38735.0,0.62225431],[38737.0,0.54153965],[38739.0,1.9228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760333922,[[38729.0,0.091],[38727.0,0.59976602],[38723.0,0.65196839],[38720.0,0.16038362],[38716.0,0.89233009]],[[38730.0,0.22004862],[38733.0,0.43263793],[38734.0,0.38115603],[38735.0,0.35],[38737.0,2.05739813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334119,[[38729.0,0.63471968],[38726.0,0.59976602],[38722.0,0.65196839],[38720.0,0.16038362],[38717.0,0.09558696]],[[38730.0,0.22004862],[38732.0,0.27225431],[38733.0,0.54153965],[38736.0,0.89501451],[38737.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334318,[[38729.0,0.63471968],[38725.0,0.59976602],[38722.0,0.65196839],[38720.0,0.16038362],[38716.0,0.16038362]],[[38730.0,0.22004862],[38732.0,0.27225431],[38733.0,0.54153965],[38736.0,0.89501451],[38737.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334319,[[38729.0,0.63471968],[38725.0,0.59976602],[38722.0,0.65196839],[38720.0,0.16038362],[38716.0,0.16038362]],[[38730.0,0.22004862],[38732.0,0.64808452],[38733.0,0.54153965],[38735.0,0.54501451],[38736.0,0.10332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334521,[[38729.0,0.08943347],[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362]],[[38730.0,0.22004862],[38732.0,0.64808452],[38733.0,0.54153965],[38735.0,0.54501451],[38736.0,0.10332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334522,[[38729.0,0.08943347],[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362]],[[38730.0,0.22004862],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965],[38735.0,0.89501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334718,[[38729.0,0.08943347],[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362]],[[38730.0,0.22004862],[38731.0,0.27225431],[38732.0,0.37583021],[38733.0,0.54153965],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760334919,[[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38677.0,0.95054721]],[[38730.0,0.22004862],[38731.0,0.27225431],[38732.0,0.37583021],[38733.0,0.54153965],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760335118,[[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38677.0,0.95054721]],[[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.37583021],[38733.0,0.54153965],[38735.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760335318,[[38728.0,0.54528621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38689.0,0.0395]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.37583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760335518,[[38728.0,0.62128621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38713.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760335919,[[38728.0,0.62128621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38713.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.40698624],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760335920,[[38728.0,0.62128621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38713.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.40698624],[38733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760336319,[[38728.0,0.62128621],[38724.0,0.59976602],[38720.0,0.81235201],[38713.0,0.70612078],[38696.0,1.51952431]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760336719,[[38728.0,0.62128621],[38724.0,0.59976602],[38720.0,0.81235201],[38713.0,0.70612078],[38705.0,0.10695391]],[[38729.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760336919,[[38728.0,0.62128621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38714.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38736.0,0.45332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760337122,[[38728.0,0.54528621],[38725.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38714.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38734.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760337320,[[38728.0,0.54528621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38713.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.64808452],[38733.0,0.54153965],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760337719,[[38728.0,0.62328621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38713.0,0.70612078]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.64808452],[38733.0,0.54153965],[38744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760337920,[[38728.0,0.62328621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38715.0,0.4186]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38739.0,0.94973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338118,[[38728.0,0.62328621],[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38712.0,0.16038362]],[[38729.0,0.060665],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38739.0,0.94973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338119,[[38728.0,0.62328621],[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38712.0,0.16038362]],[[38729.0,0.001],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38736.0,0.45332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338321,[[38728.0,0.62328621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38717.0,0.35]],[[38729.0,0.001],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38736.0,0.10332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338525,[[38728.0,0.62328621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38715.0,0.7686]],[[38729.0,0.001],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38736.0,0.10332083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338723,[[38728.0,0.62328621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38715.0,0.7686]],[[38729.0,0.001],[38730.0,0.22004862],[38732.0,0.29808452],[38733.0,0.54153965],[38735.0,0.61042451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760338922,[[38728.0,0.54528621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38715.0,0.7686]],[[38729.0,0.001],[38730.0,0.22004862],[38732.0,0.29808452],[38733.0,0.54153965],[38735.0,0.61042451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760339123,[[38728.0,0.54528621],[38724.0,0.59976602],[38721.0,0.65196839],[38720.0,0.16038362],[38715.0,0.7686]],[[38729.0,0.001],[38730.0,0.16038362],[38732.0,0.29808452],[38733.0,0.54153965],[38734.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760339323,[[38727.0,0.54528621],[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38706.0,0.54070779]],[[38729.0,0.001],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760339523,[[38727.0,0.54528621],[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38706.0,0.54070779]],[[38728.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760339725,[[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38706.0,0.54070779],[31516.0,0.00414]],[[38728.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760339921,[[38727.0,0.54524666],[38724.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38706.0,0.54070779]],[[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.02583021],[38733.0,0.54153965],[38735.0,0.61042451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760340121,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.81235201],[38715.0,0.7686],[38709.0,0.09558696]],[[38728.0,0.001],[38729.0,0.059665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760340321,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38715.0,0.7686]],[[38728.0,0.001],[38729.0,0.059665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760340523,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38715.0,0.7686]],[[38728.0,0.001],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624],[38750.0,0.15851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760340723,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38715.0,0.7686]],[[38728.0,0.001],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624],[38752.0,0.61957729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760340922,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38715.0,0.7686]],[[38728.0,0.001],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624],[38735.0,1.96242451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760341123,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38715.0,0.7686]],[[38728.0,0.060665],[38730.0,0.16038362],[38731.0,0.27225431],[38732.0,0.75698624],[38735.0,1.96242451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760341325,[[38727.0,0.54524666],[38723.0,0.59976602],[38720.0,0.16038362],[38719.0,0.65196839],[38709.0,0.35]],[[38728.0,0.43649777],[38730.0,0.48696495],[38731.0,0.27225431],[38732.0,0.38115603],[38735.0,1.96242451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760341531,[[38726.0,0.38167352],[38724.0,0.54524666],[38721.0,0.59976602],[38717.0,0.65196839],[38713.0,0.09558696]],[[38728.0,0.43649777],[38729.0,0.27225431],[38730.0,0.86812098],[38732.0,0.64834558],[38735.0,1.41741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760341725,[[38726.0,0.27265162],[38724.0,0.38167352],[38722.0,0.54524666],[38718.0,0.59976602],[38715.0,0.65196839]],[[38727.0,0.45508837],[38728.0,1.7589888],[38730.0,1.03197946],[38732.0,0.10333107],[38734.0,0.59973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760341925,[[38724.0,0.27266181],[38723.0,0.38167352],[38721.0,0.54524666],[38717.0,0.59976602],[38713.0,0.65196839]],[[38727.0,1.80708837],[38729.0,0.54501451],[38730.0,0.48696495],[38732.0,0.59973961],[38736.0,0.65341034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760342124,[[38722.0,0.27267229],[38721.0,0.38167352],[38719.0,0.54524666],[38715.0,0.59976602],[38711.0,0.65196839]],[[38725.0,0.73593254],[38726.0,0.04442337],[38727.0,1.92285053],[38730.0,1.08670456],[38731.0,0.1033441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760342326,[[38721.0,0.27267229],[38719.0,0.38167352],[38717.0,0.54524666],[38714.0,0.59976602],[38710.0,0.65196839]],[[38723.0,0.351],[38724.0,0.33194744],[38725.0,0.38493254],[38727.0,1.92285053],[38730.0,0.48696495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760342523,[[38721.0,0.27267229],[38719.0,0.38167352],[38717.0,0.54524666],[38713.0,0.59976602],[38710.0,0.65196839]],[[38722.0,0.001],[38723.0,0.35],[38724.0,0.27228244],[38725.0,0.38493254],[38727.0,1.92285053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760342724,[[38721.0,0.27267229],[38719.0,0.38167352],[38717.0,0.54524666],[38713.0,0.59976602],[38710.0,0.65196839]],[[38722.0,0.060665],[38723.0,0.35],[38724.0,0.27228244],[38725.0,0.38493254],[38727.0,1.92285053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760342923,[[38720.0,0.27267229],[38719.0,0.38167352],[38717.0,0.54524666],[38713.0,0.59976602],[38710.0,0.65196839]],[[38722.0,0.060665],[38723.0,0.35],[38724.0,0.27228244],[38725.0,0.38493254],[38727.0,1.92285053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760343125,[[38720.0,0.27267229],[38719.0,0.38167352],[38717.0,0.54524666],[38713.0,0.59976602],[38710.0,0.65196839]],[[38721.0,0.001],[38723.0,0.35],[38724.0,0.27228244],[38725.0,0.38493254],[38727.0,1.92285053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760343325,[[38719.0,0.27267229],[38718.0,0.38167352],[38716.0,0.54524666],[38712.0,0.59976602],[38708.0,0.81235201]],[[38721.0,0.73143224],[38722.0,1.352],[38724.0,0.27228244],[38725.0,0.00363733],[38726.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760343531,[[38719.0,0.27267229],[38718.0,0.38167352],[38716.0,0.54524666],[38712.0,0.59976602],[38708.0,0.81235201]],[[38720.0,0.001],[38721.0,0.67076724],[38722.0,1.352],[38724.0,0.27228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760343726,[[38719.0,0.27267229],[38717.0,0.38167352],[38715.0,0.54524666],[38712.0,0.59976602],[38708.0,0.81235201]],[[38720.0,0.001],[38721.0,0.67076724],[38722.0,1.441],[38724.0,0.27228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760343924,[[38719.0,0.27267229],[38717.0,0.38167352],[38715.0,0.54524666],[38712.0,0.59976602],[38708.0,0.81235201]],[[38720.0,0.060665],[38721.0,0.32076724],[38722.0,1.441],[38724.0,0.62228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344124,[[38719.0,0.27267229],[38717.0,0.38167352],[38715.0,0.54524666],[38711.0,0.59976602],[38708.0,0.81235201]],[[38720.0,0.060665],[38721.0,0.32076724],[38722.0,1.441],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344125,[[38719.0,0.27267229],[38717.0,0.38167352],[38715.0,0.54524666],[38711.0,0.59976602],[38708.0,0.81235201]],[[38720.0,0.410665],[38721.0,0.32076724],[38722.0,1.441],[38723.0,0.27228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344325,[[38717.0,0.27267229],[38716.0,0.38167352],[38713.0,0.54524666],[38710.0,0.59976602],[38708.0,0.16038362]],[[38720.0,0.410665],[38721.0,0.32076724],[38722.0,1.441],[38723.0,0.27228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344525,[[38716.0,0.14427229],[38715.0,0.38167352],[38713.0,0.54524666],[38709.0,0.59976602],[38705.0,0.65196839]],[[38721.0,0.32076724],[38722.0,1.441],[38723.0,0.27228244],[38725.0,0.38493254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344526,[[38716.0,0.14427229],[38715.0,0.38167352],[38713.0,0.54524666],[38709.0,0.59976602],[38705.0,0.65196839]],[[38718.0,0.37684049],[38719.0,1.411665],[38721.0,0.32076724],[38722.0,0.089],[38723.0,0.27228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344727,[[38709.0,0.92692018],[38704.0,0.59976602],[38700.0,0.65196839],[38693.0,0.80170774],[38692.0,0.4186]],[[38717.0,1.37884436],[38718.0,0.35],[38719.0,0.65357765],[38720.0,0.10337743],[38721.0,0.86578175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344927,[[38709.0,0.38167352],[38707.0,0.54524666],[38703.0,0.59976602],[38700.0,0.65196839],[38693.0,0.35]],[[38717.0,1.37884436],[38718.0,0.35],[38720.0,0.10337743],[38721.0,0.86578175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760344928,[[38709.0,0.38167352],[38707.0,0.54524666],[38703.0,0.59976602],[38700.0,0.65196839],[38693.0,0.35]],[[38713.0,0.351],[38717.0,1.37784436],[38718.0,0.44982521],[38720.0,0.10337743],[38721.0,0.86578175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345125,[[38708.0,0.38167352],[38706.0,0.54524666],[38703.0,0.59976602],[38699.0,0.65196839],[38693.0,0.35]],[[38710.0,0.001],[38712.0,0.059665],[38713.0,0.35],[38717.0,1.37784436],[38718.0,0.44982521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345324,[[38707.0,0.38167352],[38704.0,0.54524666],[38701.0,0.59976602],[38697.0,0.65196839],[38696.0,0.16038362]],[[38710.0,0.001],[38712.0,0.059665],[38717.0,1.37784436],[38718.0,0.44982521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345325,[[38707.0,0.38167352],[38704.0,0.54524666],[38701.0,0.59976602],[38697.0,0.65196839],[38696.0,0.16038362]],[[38709.0,0.32176724],[38710.0,0.35],[38712.0,1.352],[38717.0,0.02584436],[38718.0,0.06853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345524,[[38706.0,0.38167352],[38704.0,0.54524666],[38701.0,0.59976602],[38697.0,0.65196839],[38696.0,0.16038362]],[[38708.0,0.001],[38709.0,0.32076724],[38710.0,0.35],[38712.0,1.352],[38717.0,0.02584436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345729,[[38706.0,0.38167352],[38704.0,0.54524666],[38700.0,0.59976602],[38696.0,0.81235201],[38689.0,1.09562078]],[[38707.0,0.001],[38708.0,0.35],[38709.0,1.67276724],[38710.0,0.083],[38717.0,0.02584436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760345928,[[38706.0,0.38167352],[38704.0,0.54524666],[38700.0,0.59976602],[38696.0,0.81235201],[38689.0,1.09562078]],[[38707.0,0.001],[38708.0,0.35],[38709.0,0.32076724],[38710.0,0.083],[38711.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760346127,[[38705.0,0.38167352],[38703.0,0.54524666],[38699.0,0.59976602],[38696.0,0.81235201],[38688.0,1.24234876]],[[38707.0,0.001],[38709.0,1.67276724],[38710.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760346128,[[38705.0,0.38167352],[38703.0,0.54524666],[38699.0,0.59976602],[38696.0,0.81235201],[38688.0,1.24234876]],[[38707.0,0.001],[38709.0,1.67276724],[38710.0,0.083],[38712.0,0.35],[38721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760346329,[[38704.0,0.38167352],[38702.0,0.54524666],[38698.0,0.59976602],[38696.0,0.16038362],[38694.0,0.65196839]],[[38706.0,0.060665],[38707.0,0.35],[38709.0,1.67276724],[38710.0,0.083],[38718.0,0.06853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760346528,[[38704.0,0.38167352],[38701.0,0.54524666],[38698.0,0.59976602],[38696.0,0.16038362],[38694.0,0.65196839]],[[38705.0,0.001],[38706.0,0.059665],[38707.0,0.35],[38709.0,0.32076724],[38710.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760346928,[[38704.0,0.38167352],[38702.0,0.04093149],[38701.0,0.54524666],[38698.0,0.59976602],[38696.0,0.16038362]],[[38705.0,0.001],[38707.0,0.35406874],[38709.0,0.67076724],[38710.0,0.083],[38728.0,1.11205188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760347129,[[38703.0,0.38167352],[38702.0,0.04093149],[38701.0,0.54524666],[38698.0,0.59976602],[38696.0,0.16038362]],[[38705.0,0.001],[38706.0,0.059665],[38707.0,0.35406874],[38709.0,0.67076724],[38712.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760347328,[[38703.0,0.38167352],[38702.0,0.04093149],[38700.0,0.54524666],[38697.0,0.59976602],[38696.0,0.16038362]],[[38704.0,0.16138362],[38707.0,0.70406874],[38709.0,0.32076724],[38719.0,0.35],[38720.0,0.48467264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760347531,[[38703.0,0.04093149],[38702.0,0.38167352],[38700.0,0.54524666],[38697.0,0.59976602],[38696.0,0.16038362]],[[38704.0,0.16138362],[38707.0,0.70406874],[38709.0,0.32076724],[38719.0,0.35],[38720.0,0.48467264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760347730,[[38703.0,0.12693149],[38702.0,0.38167352],[38700.0,0.54524666],[38696.0,0.76014964],[38692.0,0.16038362]],[[38704.0,0.16138362],[38705.0,0.08551341],[38707.0,0.35406874],[38708.0,0.45339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760347932,[[38703.0,0.12693149],[38702.0,0.38167352],[38699.0,0.54524666],[38696.0,0.76014964],[38692.0,0.81235201]],[[38704.0,0.16138362],[38705.0,0.08551341],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760348130,[[38703.0,0.12693149],[38702.0,0.38167352],[38700.0,0.54524666],[38696.0,0.76014964],[38692.0,0.81235201]],[[38704.0,0.16138362],[38705.0,0.08551341],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760348432,[[38703.0,0.086],[38701.0,0.38167352],[38699.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.08551341],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760348633,[[38703.0,0.12693165],[38701.0,0.38167352],[38699.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.08551341],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760348834,[[38703.0,0.12693165],[38701.0,0.38167352],[38699.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760349033,[[38703.0,0.04093165],[38701.0,0.38167352],[38699.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760349234,[[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760349235,[[38702.0,0.04093165],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38704.0,0.16138362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38709.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760349435,[[38701.0,0.04093165],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38703.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760349635,[[38701.0,0.04093165],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760350245,[[38701.0,0.04093165],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760350646,[[38701.0,0.04093165],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760350647,[[38701.0,0.04093165],[38699.0,0.38167352],[38697.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760350847,[[38700.0,0.04093165],[38699.0,0.38167352],[38697.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760351047,[[38701.0,0.42260517],[38697.0,0.54524666],[38696.0,0.16038362],[38695.0,0.59976602],[38691.0,0.65196839]],[[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38713.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760351249,[[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602],[38691.0,0.65196839]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760351448,[[38701.0,0.04093112],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362],[38712.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760351650,[[38701.0,0.12693112],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760351849,[[38701.0,0.086],[38700.0,0.38167352],[38698.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352048,[[38701.0,0.086],[38699.0,0.38167352],[38697.0,0.54524666],[38696.0,0.16038362],[38694.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,0.10339362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352249,[[38701.0,0.086],[38699.0,0.38167352],[38697.0,0.54524666],[38696.0,0.16038362],[38693.0,0.59976602]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,1.45539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352451,[[38701.0,0.086],[38696.0,0.16038362]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38707.0,0.35406874],[38708.0,1.45539362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352452,[[38701.0,0.086],[38698.0,0.38167352],[38696.0,0.70563028],[38692.0,0.76014964],[38689.0,1.00196839]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.02584841],[38706.0,1.352],[38707.0,0.70406874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352652,[[38701.0,0.086],[38697.0,0.38167352],[38696.0,0.16038362],[38695.0,0.54524666],[38692.0,0.16038362]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,0.37584841],[38706.0,1.352],[38707.0,0.35406874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760352851,[[38701.0,0.086],[38697.0,0.38167352],[38696.0,0.16038362],[38694.0,0.54524666],[38692.0,0.16038362]],[[38702.0,0.001],[38704.0,0.16038362],[38705.0,1.72784841],[38707.0,0.35406874],[38720.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760353051,[[38697.0,0.38167352],[38696.0,0.16038362],[38694.0,0.54524666],[38692.0,0.16038362],[38684.0,0.35]],[[38702.0,0.060665],[38704.0,0.16038362],[38705.0,1.72784841],[38707.0,0.35406874],[38720.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760353352,[[38696.0,0.54205714],[38694.0,0.54524666],[38692.0,0.16038362],[38690.0,0.59976602],[38688.0,0.51038362]],[[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.72784841],[38707.0,0.35406874],[38721.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760353652,[[38697.0,0.30820057],[38696.0,0.54205714],[38693.0,0.54524666],[38692.0,0.16038362],[38690.0,0.59976602]],[[38702.0,0.14551],[38704.0,0.16038362],[38705.0,1.72784841],[38707.0,0.35406874],[38719.0,0.27165166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760353851,[[38697.0,0.30803131],[38696.0,0.16038362],[38695.0,0.38167352],[38693.0,0.54524666],[38692.0,0.16038362]],[[38701.0,0.059665],[38702.0,0.14551],[38704.0,0.16038362],[38705.0,1.72784841],[38707.0,0.35406874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760354050,[[38697.0,0.30803131],[38696.0,0.16038362],[38695.0,0.38167352],[38693.0,0.54524666],[38692.0,0.16038362]],[[38701.0,0.059665],[38702.0,0.14551],[38704.0,0.16038362],[38705.0,0.37584841],[38707.0,0.35406874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760354251,[[38697.0,0.036],[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38689.0,0.59976602]],[[38700.0,0.059665],[38702.0,0.14551],[38703.0,1.352],[38704.0,0.16038362],[38705.0,0.37584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760354450,[[38697.0,0.036],[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38689.0,0.59976602]],[[38700.0,0.059665],[38702.0,1.49751],[38704.0,0.16038362],[38705.0,0.37584841],[38725.0,0.00363733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760354651,[[38697.0,0.036],[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38689.0,0.59976602]],[[38702.0,1.49751],[38704.0,0.16038362],[38705.0,0.37584841],[38724.0,0.75091946],[38725.0,0.00363733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760354850,[[38697.0,0.036],[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38688.0,1.11014964]],[[38702.0,0.14551],[38704.0,0.16038362],[38705.0,0.37584841],[38722.0,0.54501451],[38723.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760355050,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38689.0,0.35],[38688.0,0.76014964]],[[38701.0,0.059665],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,0.02584841],[38706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760355252,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38689.0,0.35]],[[38701.0,0.059665],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,0.02584841],[38706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760355550,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38701.0,0.059665],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760355752,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38700.0,0.059665],[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760355952,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38688.0,1.11014964],[38614.0,0.78970791]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38726.0,0.15851946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760356353,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,0.76014964]],[[38700.0,0.059665],[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760356553,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38700.0,0.059665],[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760356753,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38781.0,0.70477108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760356955,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38722.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760357154,[[38696.0,0.16038362],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,1.11014964]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38722.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760357155,[[38696.0,0.16038362],[38694.0,0.38167352],[38692.0,0.70563028],[38688.0,1.11014964],[38612.0,1.35792458]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38722.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760357356,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38691.0,0.54524666],[38688.0,0.51038362]],[[38701.0,0.081],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38722.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760357659,[[38696.0,0.16038362],[38693.0,0.38167352],[38692.0,0.16038362],[38690.0,0.54524666],[38688.0,0.16038362]],[[38701.0,0.084],[38702.0,0.06151],[38704.0,0.16038362],[38705.0,1.37784841],[38721.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760358056,[[38696.0,0.16038362],[38692.0,0.54205714],[38690.0,0.54524666],[38688.0,0.16038362],[38686.0,0.59976602]],[[38700.0,0.059665],[38701.0,0.084],[38702.0,0.41151],[38703.0,1.352],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760358255,[[38696.0,0.16038362],[38692.0,0.16038362],[38691.0,0.38167352],[38689.0,0.54524666],[38688.0,0.16038362]],[[38701.0,0.434],[38702.0,0.06151],[38703.0,1.352],[38704.0,0.16038362],[38713.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760358455,[[38696.0,0.16038362],[38692.0,0.16038362],[38691.0,0.38167352],[38689.0,0.54524666],[38688.0,0.16038362]],[[38700.0,0.059665],[38701.0,0.434],[38702.0,0.06151],[38703.0,1.352],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760358655,[[38696.0,0.16038362],[38692.0,0.16038362],[38690.0,0.38167352],[38688.0,0.16038362],[38687.0,0.54524666]],[[38701.0,0.434],[38702.0,0.06151],[38703.0,1.352],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760358656,[[38696.0,0.16038362],[38692.0,0.16038362],[38690.0,0.38167352],[38688.0,0.16038362],[38687.0,0.54524666]],[[38701.0,0.434],[38702.0,0.06151],[38703.0,1.352],[38704.0,0.16038362],[38719.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359056,[[38696.0,0.16038362],[38692.0,0.16038362],[38690.0,0.38167352],[38688.0,0.16038362],[38687.0,0.54524666]],[[38697.0,0.001],[38700.0,1.411665],[38701.0,0.434],[38702.0,0.06151],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359257,[[38696.0,0.16038362],[38692.0,0.16038362],[38689.0,0.38167352],[38688.0,0.16038362],[38687.0,0.54524666]],[[38697.0,0.001],[38701.0,0.434],[38702.0,0.06151],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359258,[[38696.0,0.16038362],[38692.0,0.16038362],[38689.0,0.38167352],[38688.0,0.16038362],[38687.0,0.54524666]],[[38697.0,0.001],[38701.0,0.434],[38702.0,0.06151],[38704.0,0.16038362],[38722.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359458,[[38692.0,0.16038362],[38689.0,0.38167352],[38688.0,0.16038362],[38686.0,0.54524666],[38684.0,0.16038362]],[[38697.0,0.060665],[38700.0,1.352],[38701.0,0.434],[38702.0,0.06151],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359657,[[38692.0,0.16038362],[38688.0,0.54205714],[38686.0,0.54524666],[38684.0,0.16038362],[38672.0,0.78486104]],[[38693.0,0.001],[38697.0,0.086],[38700.0,1.352],[38701.0,0.35],[38702.0,0.06151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359856,[[38692.0,0.16038362],[38688.0,0.54205714],[38686.0,0.54524666],[38684.0,0.16038362],[38682.0,0.59976602]],[[38693.0,0.001],[38697.0,0.086],[38700.0,1.352],[38701.0,0.35],[38702.0,0.06151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760359857,[[38692.0,0.16038362],[38688.0,0.54205714],[38686.0,0.54524666],[38684.0,0.16038362],[38682.0,0.59976602]],[[38693.0,0.00042636],[38697.0,0.11185316],[38699.0,0.35],[38700.0,1.352],[38701.0,0.10341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760360159,[[38692.0,0.16038362],[38688.0,0.16038362],[38687.0,0.38167352],[38685.0,0.54524666],[38684.0,0.16038362]],[[38693.0,0.06009136],[38697.0,0.11185316],[38699.0,0.35],[38701.0,0.10341263],[38718.0,0.44982521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760360358,[[38692.0,0.16038362],[38688.0,0.16038362],[38687.0,0.38167352],[38685.0,0.54524666],[38684.0,0.16038362]],[[38693.0,0.06009136],[38697.0,0.11185316],[38699.0,0.35],[38701.0,1.45541263],[38718.0,0.44982521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760360556,[[38692.0,0.16038362],[38688.0,0.16038362],[38687.0,0.38167352],[38685.0,0.54524666],[38684.0,0.16038362]],[[38693.0,0.06009136],[38697.0,1.46385316],[38699.0,0.35],[38701.0,0.10341263],[38718.0,0.44982521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760360756,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.70563028],[38678.0,0.3093]],[[38693.0,0.06009136],[38696.0,1.352],[38697.0,0.11185316],[38701.0,0.10341263],[38717.0,0.98129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760360956,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.70563028],[38680.0,0.59976602]],[[38693.0,0.06009136],[38696.0,1.702],[38697.0,0.11185316],[38701.0,0.10341263],[38708.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361155,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.70563028],[38680.0,0.59976602]],[[38693.0,0.06009136],[38696.0,1.702],[38697.0,0.11185316],[38701.0,0.10341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361156,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.70563028],[38680.0,0.59976602]],[[38693.0,0.06009136],[38696.0,1.352],[38697.0,0.02585316],[38699.0,0.35],[38701.0,0.10341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361358,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.70563028],[38680.0,0.59976602]],[[38693.0,0.06009136],[38696.0,1.702],[38697.0,0.02585316],[38699.0,0.16038362],[38701.0,0.10341263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361561,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666]],[[38693.0,0.06009136],[38696.0,0.35],[38697.0,0.02585316],[38698.0,1.352],[38699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361757,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666]],[[38693.0,0.06009136],[38697.0,0.02585316],[38698.0,1.352],[38699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361758,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666]],[[38693.0,0.14309136],[38697.0,0.02585316],[38698.0,1.352],[38699.0,0.16038362],[38738.0,0.49944922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760361959,[[38692.0,0.16038362],[38688.0,0.16038362],[38686.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666]],[[38693.0,0.14309136],[38695.0,1.352],[38697.0,0.02585316],[38699.0,0.51038362],[38711.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760362160,[[38688.0,0.16038362],[38685.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666],[38679.0,0.94976602]],[[38693.0,0.14309136],[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316],[38699.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760362371,[[38688.0,0.16038362],[38685.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666],[38679.0,0.94976602]],[[38692.0,0.059665],[38693.0,0.083],[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760362559,[[38688.0,0.16038362],[38685.0,0.38167352],[38684.0,0.16038362],[38683.0,0.54524666],[38679.0,0.59976602]],[[38693.0,0.083],[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316],[38721.0,0.59973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760362761,[[38688.0,0.16038362],[38685.0,0.38167352],[38684.0,0.16038362],[38682.0,0.54524666],[38679.0,0.59976602]],[[38693.0,0.083],[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316],[38721.0,0.59973961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760362965,[[38688.0,0.16038362],[38686.0,0.27210336],[38685.0,0.38167352],[38684.0,0.16038362],[38682.0,0.54524666]],[[38692.0,0.059665],[38693.0,0.083],[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363161,[[38688.0,0.16038362],[38686.0,0.27210336],[38685.0,0.38167352],[38684.0,0.16038362],[38682.0,0.54524666]],[[38695.0,1.352],[38696.0,0.35],[38697.0,0.02585316],[38715.0,0.38129521],[38725.0,0.65341034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363361,[[38684.0,0.16038362]],[[38696.0,0.35],[38697.0,0.02585316],[38715.0,0.38129521],[38725.0,0.65341034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363362,[[38684.0,0.43248698],[38683.0,0.38167352],[38680.0,0.54524666],[38679.0,0.16038362],[38677.0,0.59976602]],[[38691.0,1.35242636],[38692.0,0.16038362],[38696.0,0.35],[38697.0,0.02585316],[38713.0,0.53012367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363565,[[38684.0,0.43248698],[38683.0,0.38167352],[38680.0,0.54524666],[38677.0,0.59976602]],[[38691.0,1.35242636],[38692.0,0.16038362],[38696.0,0.35],[38697.0,0.02585316],[38713.0,0.53012367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363566,[[38684.0,0.27210336],[38683.0,0.38167352],[38680.0,0.54524666],[38677.0,0.59976602],[38675.0,0.16038362]],[[38691.0,1.352],[38692.0,0.16038362],[38704.0,0.76038362],[38711.0,0.2587],[38713.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760363861,[[38678.0,0.27210336],[38676.0,0.38167352],[38674.0,0.54524666],[38671.0,0.59976602],[38667.0,0.73070865]],[[38685.0,1.37786159],[38687.0,0.00042636],[38689.0,0.10344634],[38692.0,0.16038362],[38695.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364064,[[38676.0,0.27210336],[38675.0,0.38167352],[38673.0,0.54524666],[38669.0,0.59976602],[38665.0,0.65196839]],[[38680.0,0.35],[38685.0,1.352],[38692.0,0.51038362],[38695.0,0.083],[38706.0,0.53012367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364263,[[38673.0,0.27210336],[38670.0,0.38167352],[38668.0,0.54524666],[38664.0,0.59976602],[38660.0,1.00196839]],[[38680.0,0.35],[38692.0,0.51038362],[38695.0,0.083],[38706.0,0.53012367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364264,[[38673.0,0.27210336],[38670.0,0.38167352],[38668.0,0.54524666],[38664.0,0.59976602],[38660.0,1.00196839]],[[38677.0,0.00042636],[38679.0,0.059665],[38680.0,1.702],[38691.0,0.6087],[38692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364463,[[38670.0,0.38167352]],[[38677.0,0.00042636],[38680.0,1.702],[38691.0,0.6087],[38692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364464,[[38670.0,0.27210336],[38669.0,0.38167352],[38666.0,0.54524666],[38663.0,0.59976602],[38659.0,0.65196839]],[[38674.0,0.00042636],[38677.0,0.02586708],[38680.0,1.45546834],[38687.0,0.35],[38691.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364663,[[38666.0,0.27210336],[38665.0,0.38167352],[38662.0,0.54524666],[38659.0,0.59976602],[38656.0,0.07811549]],[[38671.0,0.00042636],[38675.0,1.352],[38677.0,0.02586708],[38679.0,0.35],[38680.0,0.10346834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760364863,[[38666.0,0.27210336],[38665.0,0.38167352],[38662.0,0.54524666],[38659.0,0.59976602],[38656.0,0.07811549]],[[38667.0,0.00042636],[38671.0,0.02587216],[38674.0,1.702],[38675.0,0.10348866],[38686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760365069,[[38663.0,0.27210336],[38662.0,0.38167352],[38657.0,0.54524666],[38656.0,0.59976602],[38650.0,0.65196839]],[[38667.0,0.00042636],[38671.0,0.02587216],[38674.0,1.702],[38675.0,0.10348866],[38686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760365365,[[38661.0,0.16038362],[38660.0,0.27210336],[38659.0,0.38167352],[38657.0,0.70563028],[38653.0,0.76014964]],[[38664.0,0.00042636],[38666.0,0.059665],[38670.0,1.51238362],[38671.0,0.02587216],[38674.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760365565,[[38661.0,0.16038362],[38660.0,0.27210336],[38659.0,0.38167352],[38657.0,0.70563028],[38654.0,0.35]],[[38670.0,1.51238362],[38671.0,0.37587216],[38674.0,0.16038362],[38683.0,0.35],[38686.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760365763,[[38661.0,0.16038362],[38660.0,0.27210336],[38658.0,0.38167352],[38657.0,0.16038362],[38656.0,0.54524666]],[[38667.0,0.079],[38670.0,1.51238362],[38671.0,0.02587216],[38674.0,0.51038362],[38686.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760365962,[[38661.0,0.16038362],[38660.0,0.27210336],[38659.0,0.38167352],[38657.0,0.16038362],[38656.0,0.54524666]],[[38667.0,0.079],[38670.0,0.16038362],[38671.0,1.37787216],[38672.0,0.35],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760366172,[[38661.0,0.16038362],[38660.0,0.27210336],[38659.0,0.38167352],[38657.0,0.16038362],[38656.0,0.54524666]],[[38667.0,0.079],[38670.0,1.51238362],[38671.0,0.02587216],[38674.0,0.51038362],[38686.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760366364,[[38661.0,0.16038362],[38659.0,0.27210336],[38658.0,0.38167352],[38657.0,0.16038362],[38656.0,0.54524666]],[[38667.0,0.079],[38670.0,1.51238362],[38671.0,0.02587216],[38673.0,0.35],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760366565,[[38657.0,0.43248698],[38656.0,0.38167352],[38653.0,0.70563028],[38650.0,0.59976602],[38646.0,1.00196839]],[[38667.0,0.079],[38670.0,1.51238362],[38671.0,0.02587216],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760366566,[[38657.0,0.43248698],[38656.0,0.38167352],[38653.0,0.70563028],[38650.0,0.59976602],[38646.0,1.00196839]],[[38667.0,0.079],[38668.0,1.352],[38669.0,0.35],[38670.0,0.16038362],[38671.0,0.02587216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760366766,[[38657.0,0.43248698],[38655.0,0.38167352],[38653.0,0.70563028],[38650.0,0.59976602],[38646.0,1.00196839]],[[38667.0,0.079],[38668.0,1.352],[38670.0,0.16038362],[38671.0,0.02587216],[38683.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367063,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.62563818]],[[38663.0,0.00042636],[38667.0,0.079],[38670.0,0.16038362],[38671.0,0.02587216],[38683.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367064,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.62563818]],[[38663.0,0.00042636],[38666.0,1.352],[38667.0,0.35],[38670.0,0.16038362],[38671.0,0.02587216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367264,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.62563818]],[[38659.0,0.00042636],[38666.0,1.352],[38667.0,0.35],[38670.0,0.16038362],[38671.0,0.02587216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367464,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.7860218]],[[38658.0,0.00027457],[38659.0,0.059665],[38663.0,1.352],[38664.0,0.16038362],[38669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367664,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.76014964]],[[38658.0,0.00027457],[38662.0,0.02587658],[38663.0,1.432],[38664.0,0.16038362],[38666.0,0.10350633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760367865,[[38657.0,0.16038362],[38654.0,0.27210336],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.76014964]],[[38658.0,0.05993957],[38662.0,0.02587658],[38663.0,0.08],[38664.0,0.16038362],[38666.0,0.10350633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368067,[[38657.0,0.16038362],[38653.0,0.54205714],[38651.0,0.54524666],[38647.0,0.76014964]],[[38658.0,0.05993957],[38662.0,0.02587658],[38663.0,0.08],[38664.0,0.16038362],[38666.0,0.10350633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368068,[[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.27210336],[38651.0,0.38167352],[38649.0,0.54524666]],[[38663.0,0.08],[38664.0,0.16038362],[38674.0,0.51038362],[38686.0,0.35],[38689.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368266,[[38660.0,0.35],[38657.0,0.16038362],[38653.0,0.43248698],[38650.0,0.38167352],[38649.0,0.89524666]],[[38663.0,0.08],[38664.0,0.16038362],[38668.0,0.02587264],[38672.0,0.10349057],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368466,[[38657.0,0.17494974],[38655.0,0.27210336],[38654.0,0.73167352],[38653.0,0.16038362],[38652.0,0.54524666]],[[38663.0,0.08],[38664.0,0.16038362],[38668.0,0.02587264],[38672.0,0.10349057],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368765,[[38657.0,0.16038362],[38655.0,0.27210336],[38654.0,0.35],[38653.0,0.54205714],[38651.0,0.54524666]],[[38663.0,0.08],[38664.0,0.16038362],[38668.0,0.02587264],[38672.0,0.10349057],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368967,[[38657.0,0.16038362],[38655.0,0.27210336],[38654.0,0.35],[38653.0,0.16038362],[38652.0,0.38167352]],[[38668.0,0.02587264],[38672.0,0.10349057],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760368968,[[38657.0,0.16038362],[38655.0,0.27210336],[38654.0,0.35],[38653.0,0.16038362],[38652.0,0.38167352]],[[38668.0,0.02587264],[38672.0,0.10349057],[38673.0,1.352],[38674.0,0.16038362],[38687.0,0.5688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760369165,[[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.43248698],[38652.0,0.38167352],[38642.0,1.09555896]],[[38668.0,0.02587264],[38671.0,1.352],[38672.0,0.10349057],[38674.0,0.16038362],[38687.0,0.5688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760369365,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.43248698],[38651.0,0.38167352]],[[38668.0,0.02587264],[38669.0,1.352],[38672.0,0.10349057],[38674.0,0.16038362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760369568,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.27210336],[38650.0,0.73167352]],[[38668.0,0.39799729],[38669.0,1.352],[38672.0,0.10349057],[38674.0,0.16038362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760369768,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362],[38652.0,0.27210336]],[[38668.0,0.45212465],[38669.0,1.352],[38674.0,0.16038362],[38677.0,0.51038362],[38703.0,0.18361244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760369965,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362],[38652.0,0.27210336]],[[38668.0,0.45212465],[38674.0,0.16038362],[38677.0,0.51038362],[38698.0,0.3101],[38699.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760370165,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362]],[[38668.0,0.45212465],[38674.0,0.16038362],[38677.0,0.51038362],[38698.0,0.3101],[38699.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760370166,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362],[38651.0,0.27210336]],[[38668.0,0.45212465],[38671.0,1.352],[38674.0,0.16038362],[38677.0,0.51038362],[38698.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760370570,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.27210336],[38644.0,0.59976602]],[[38668.0,0.45212465],[38671.0,1.352],[38674.0,0.16038362],[38677.0,0.51038362],[38687.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760370768,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.27210336],[38650.0,0.38167352]],[[38668.0,0.45212465],[38674.0,0.16038362],[38677.0,0.51038362],[38687.0,0.3101],[38700.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760370970,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38651.0,0.27210336]],[[38668.0,0.45212465],[38670.0,0.18625528],[38674.0,0.61387025],[38677.0,0.16038362],[38686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760371168,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.27210336],[38643.0,0.95]],[[38668.0,0.37212465],[38670.0,0.18625528],[38674.0,0.26387025],[38677.0,0.16038362],[38678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760371369,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362],[38651.0,0.27210336]],[[38668.0,0.37212465],[38670.0,0.18625528],[38674.0,0.26387025],[38677.0,0.16038362],[38678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760371769,[[38661.0,0.16038362],[38657.0,0.16038362],[38654.0,0.35],[38653.0,0.16038362],[38651.0,0.27210336]],[[38668.0,0.45512465],[38670.0,0.18625528],[38674.0,0.61387025],[38677.0,0.16038362],[38686.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760371968,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.27210336]],[[38668.0,0.45512465],[38670.0,0.18625528],[38674.0,0.61387025],[38677.0,0.16038362],[38686.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760371969,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38649.0,0.27210336]],[[38668.0,0.45512465],[38670.0,0.18625528],[38674.0,0.61387025],[38677.0,0.16038362],[38686.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760372169,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.62210336],[38637.0,1.2692]],[[38667.0,1.352],[38668.0,0.45512465],[38670.0,0.18625528],[38674.0,0.61387025],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760372369,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352]],[[38664.0,0.02587544],[38668.0,0.55862643],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760372571,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.27210336],[38647.0,0.38167352]],[[38663.0,0.059665],[38664.0,0.02587544],[38668.0,0.90862643],[38670.0,0.16038362],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760372869,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.27210336],[38646.0,0.80027352]],[[38662.0,0.00027457],[38664.0,0.02587544],[38668.0,0.55862643],[38670.0,0.16038362],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373074,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.35],[38647.0,0.27210336]],[[38662.0,0.05993957],[38664.0,0.02587544],[38668.0,0.47562643],[38670.0,0.16038362],[38673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373271,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38664.0,0.02587544],[38668.0,0.47562643],[38670.0,0.16038362],[38674.0,1.51238362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373468,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38664.0,0.02587544],[38668.0,0.47562643],[38670.0,0.16038362],[38674.0,1.51238362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373469,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38664.0,0.02587544],[38668.0,0.47562643],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373669,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760373869,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38649.0,0.27210336]],[[38662.0,0.074],[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760374170,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760374370,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,0.16038362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760374771,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38662.0,0.074],[38665.0,0.02587488],[38668.0,0.37212465],[38669.0,0.10349954],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760374987,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.37212465],[38670.0,0.16038362],[38702.0,0.44280521],[38707.0,0.80768118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760375173,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38668.0,0.37212465],[38670.0,0.16038362],[38702.0,0.06151],[38703.0,0.38129521],[38707.0,0.80768118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760375371,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,1.51238362],[38702.0,0.44280521],[38704.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760375573,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38668.0,0.37212465],[38670.0,0.16038362],[38674.0,1.51238362],[38700.0,0.27142367],[38702.0,0.44280521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760375770,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38668.0,0.46012465],[38669.0,1.352],[38670.0,0.16038362],[38674.0,0.16038362],[38700.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760375972,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38665.0,0.02587488],[38668.0,0.46012465],[38669.0,1.45549954],[38670.0,0.16038362],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760376172,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38652.0,0.35],[38647.0,0.27210336]],[[38664.0,0.059665],[38665.0,0.02587488],[38668.0,0.46012465],[38669.0,1.45549954],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760376373,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.62210336],[38646.0,0.80027352]],[[38665.0,0.02587488],[38668.0,0.46012465],[38669.0,1.45549954],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760376374,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.62210336],[38646.0,0.80027352]],[[38665.0,0.02587488],[38668.0,1.81212465],[38669.0,0.10349954],[38670.0,0.16038362],[38700.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760376573,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.62210336],[38646.0,0.4186]],[[38665.0,0.02587488],[38668.0,1.81212465],[38669.0,0.10349954],[38670.0,0.16038362],[38700.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760376773,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.35],[38646.0,0.69070336]],[[38664.0,0.059665],[38665.0,0.02587488],[38668.0,1.81212465],[38669.0,0.10349954],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377274,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.62210336],[38646.0,0.4186]],[[38663.0,0.059665],[38665.0,0.02587488],[38668.0,1.72412465],[38669.0,0.10349954],[38670.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377475,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.62210336],[38646.0,0.4186]],[[38668.0,1.72412465],[38670.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377476,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.35],[38646.0,0.4186]],[[38668.0,1.72412465],[38670.0,0.51038362],[38682.0,0.35],[38698.0,0.58152367],[38699.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377675,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.35],[38646.0,0.4186]],[[38668.0,1.72412465],[38670.0,0.51038362],[38698.0,0.58152367],[38699.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377676,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.35],[38646.0,0.4186]],[[38662.0,0.02587659],[38664.0,0.081],[38665.0,1.352],[38666.0,0.10350637],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760377973,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38647.0,0.35],[38646.0,0.4186]],[[38662.0,0.02587659],[38663.0,0.059665],[38664.0,0.081],[38666.0,0.10350637],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760378175,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38650.0,0.35],[38646.0,0.4186]],[[38663.0,0.059665],[38664.0,0.081],[38667.0,1.352],[38668.0,0.37212465],[38738.0,0.9586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760378375,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.69070336]],[[38663.0,0.059665],[38664.0,0.081],[38667.0,1.352],[38668.0,0.37212465],[38738.0,0.9586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760378376,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.69070336]],[[38663.0,0.059665],[38664.0,0.081],[38667.0,1.352],[38668.0,0.37212465],[38669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760378675,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.4186]],[[38663.0,0.059665],[38664.0,0.081],[38667.0,1.352],[38668.0,0.37212465],[38674.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760378876,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.4186],[38643.0,0.38167352]],[[38663.0,0.059665],[38664.0,0.081],[38668.0,0.37212465],[38674.0,0.16038362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379074,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38664.0,0.081],[38668.0,0.37212465],[38674.0,0.16038362],[38677.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379075,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38662.0,0.02587677],[38664.0,0.081],[38668.0,0.37212465],[38673.0,1.352],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379276,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38645.0,0.38167352]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38673.0,1.352],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379475,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38673.0,1.352],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379775,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38645.0,0.38167352]],[[38662.0,0.05787677],[38666.0,0.10350709],[38668.0,0.37212465],[38673.0,1.352],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760379974,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38662.0,0.05787677],[38666.0,0.10350709],[38668.0,0.37212465],[38673.0,1.352],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380175,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38662.0,0.05787677],[38666.0,1.45550709],[38668.0,0.37212465],[38674.0,0.16038362],[38682.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380375,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.69070336]],[[38662.0,0.05787677],[38666.0,1.45550709],[38668.0,0.37212465],[38671.0,0.35],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380575,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.4186]],[[38662.0,0.05787677],[38666.0,0.10350709],[38668.0,2.07412465],[38674.0,0.16038362],[38681.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380778,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.4186]],[[38662.0,0.05787677],[38666.0,0.10350709],[38668.0,2.07412465],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380779,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.35],[38646.0,0.4186]],[[38662.0,0.05787677],[38666.0,1.45550709],[38668.0,0.72212465],[38674.0,0.16038362],[38679.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760380977,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38646.0,0.4186],[38644.0,0.38167352]],[[38662.0,0.05787677],[38666.0,0.10350709],[38668.0,0.37212465],[38674.0,0.16038362],[38698.0,0.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381181,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38646.0,0.4186],[38644.0,0.38167352]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38674.0,0.16038362],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381377,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38646.0,0.69070336],[38644.0,0.38167352]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38674.0,0.51038362],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381577,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.35],[38646.0,0.69070336]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38674.0,0.51038362],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381578,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38651.0,0.35],[38646.0,0.69070336]],[[38662.0,0.02587677],[38666.0,0.10350709],[38668.0,0.37212465],[38670.0,1.51238362],[38674.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381778,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38646.0,0.71657616]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760381978,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760382180,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38647.0,0.27210336]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760382480,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760382678,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38673.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760382881,[[38661.0,0.16038362],[38658.0,0.35],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.27210336]],[[38662.0,0.074],[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38673.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760383081,[[38661.0,0.16038362],[38658.0,0.35],[38657.0,0.16038362],[38653.0,0.16038362],[38648.0,0.27210336]],[[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38679.0,0.35],[38700.0,0.45503611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760383283,[[38661.0,0.16038362],[38658.0,0.35],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38679.0,0.35],[38699.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760383481,[[38661.0,0.16038362],[38658.0,0.35],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38681.0,0.35],[38693.0,0.3879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760383681,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.39799745],[38670.0,0.16038362],[38672.0,0.10349118],[38673.0,1.352],[38679.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760383883,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.48399745],[38670.0,0.16038362],[38672.0,1.45549118],[38674.0,0.51038362],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384080,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.45812465],[38670.0,0.16038362],[38672.0,1.45549118],[38674.0,0.51038362],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384281,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38650.0,0.27210336]],[[38668.0,0.45812465],[38670.0,1.51238362],[38674.0,0.51038362],[38686.0,0.7871778],[38699.0,0.56490765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384483,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38650.0,0.62210336],[38638.0,0.35]],[[38668.0,0.45812465],[38670.0,0.16038362],[38674.0,0.51038362],[38683.0,0.6],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384682,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38649.0,0.27210336]],[[38668.0,0.45812465],[38670.0,0.16038362],[38674.0,0.51038362],[38683.0,0.6],[38686.0,0.7871778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384683,[[38661.0,0.16038362],[38657.0,0.16038362],[38656.0,0.35],[38653.0,0.16038362],[38649.0,0.27210336]],[[38664.0,0.00027457],[38667.0,0.02587322],[38668.0,0.45812465],[38669.0,1.352],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760384890,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38650.0,0.35],[38649.0,0.27210336]],[[38662.0,0.00027457],[38663.0,0.059665],[38667.0,1.37787322],[38668.0,0.45812465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385090,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.51038362],[38649.0,0.27210336],[38646.0,0.4186]],[[38662.0,0.00027457],[38667.0,1.37787322],[38668.0,0.37212465],[38670.0,0.16038362],[38697.0,0.45503611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385290,[[38661.0,0.16038362],[38657.0,0.16038362],[38653.0,0.16038362],[38649.0,0.27210336],[38646.0,0.35]],[[38662.0,0.05993957],[38667.0,1.37787322],[38668.0,0.72212465],[38670.0,0.16038362],[38677.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385491,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38647.0,0.38167352],[38646.0,0.16038362]],[[38661.0,1.352],[38662.0,0.24620117],[38666.0,0.45351191],[38668.0,0.37212465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385691,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.16038362]],[[38661.0,1.352],[38662.0,0.24620117],[38666.0,0.45351191],[38668.0,0.37212465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385692,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38646.0,0.43248698],[38645.0,0.38167352]],[[38661.0,1.352],[38662.0,0.1862616],[38666.0,0.45351191],[38668.0,0.37212465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760385893,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38646.0,0.43248698],[38645.0,0.38167352]],[[38661.0,1.352],[38662.0,0.2702616],[38666.0,0.45351191],[38668.0,0.37212465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760386190,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38646.0,0.43248698],[38645.0,0.38167352]],[[38661.0,1.352],[38662.0,0.2702616],[38666.0,0.10351191],[38668.0,0.37212465],[38670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760386392,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38646.0,0.16038362],[38645.0,0.27210336]],[[38661.0,1.352],[38662.0,0.2702616],[38666.0,0.10351191],[38667.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760386591,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38646.0,0.16038362],[38645.0,0.27210336]],[[38662.0,0.2702616],[38666.0,0.10351191],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760386791,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.51038362],[38645.0,0.27210336],[38636.0,0.3201]],[[38662.0,0.2702616],[38666.0,0.10351191],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760387191,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.43248698],[38645.0,0.38167352],[38644.0,0.35]],[[38662.0,0.2702616],[38665.0,1.352],[38666.0,0.10351191],[38668.0,0.37212465],[38673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760387391,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.51038362],[38645.0,0.38167352]],[[38662.0,0.2702616],[38665.0,1.352],[38666.0,0.10351191],[38668.0,0.37212465],[38669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760387591,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.89205714],[38640.0,0.59976602]],[[38662.0,0.2702616],[38665.0,1.352],[38666.0,0.10351191],[38668.0,0.37212465],[38669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760387791,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.89205714],[38640.0,0.59976602]],[[38662.0,0.33638362],[38665.0,1.352],[38668.0,0.37212465],[38669.0,0.35],[38694.0,0.56490765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760387991,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.89205714],[38640.0,0.59976602]],[[38662.0,0.25238362],[38665.0,1.352],[38668.0,0.37212465],[38669.0,0.35],[38694.0,0.56490765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760388191,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.89205714],[38640.0,0.59976602]],[[38662.0,0.25238362],[38665.0,1.352],[38668.0,0.37212465],[38671.0,0.35],[38694.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760388392,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.62210336],[38646.0,0.54205714],[38644.0,0.54524666]],[[38662.0,0.25238362],[38665.0,1.352],[38668.0,0.37212465],[38669.0,0.35],[38691.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760388594,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38647.0,0.27210336],[38646.0,0.54205714]],[[38662.0,0.25238362],[38663.0,1.352],[38668.0,0.72212465],[38680.0,0.6087],[38691.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760388892,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38647.0,0.27210336],[38646.0,0.54205714]],[[38662.0,0.25238362],[38663.0,1.352],[38668.0,0.37212465],[38671.0,0.35],[38680.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389094,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.35],[38647.0,0.27210336],[38646.0,0.16038362]],[[38661.0,0.02587717],[38662.0,0.25238362],[38665.0,0.1035087],[38668.0,0.37212465],[38671.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389291,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38645.0,0.35]],[[38662.0,0.25238362],[38668.0,0.37212465],[38671.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389292,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38645.0,0.35]],[[38662.0,0.16038362],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.6087],[38690.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389492,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.16038362],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.6087],[38690.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389694,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.16038362],[38664.0,1.352],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760389893,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.25238362],[38664.0,1.352],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390095,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.25238362],[38664.0,1.352],[38668.0,0.37212465],[38669.0,0.35],[38682.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390293,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38647.0,0.35]],[[38662.0,0.25238362],[38668.0,0.37212465],[38682.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390294,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38647.0,0.35]],[[38662.0,1.60438362],[38668.0,0.37212465],[38671.0,0.35],[38682.0,0.6087],[38694.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390494,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38647.0,0.35]],[[38662.0,1.60438362],[38668.0,0.37212465],[38669.0,0.35],[38682.0,0.6087],[38693.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390693,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38647.0,0.35]],[[38662.0,0.25238362],[38664.0,1.352],[38668.0,0.72212465],[38679.0,0.35],[38682.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760390894,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.25238362],[38664.0,1.352],[38668.0,0.72212465],[38679.0,0.35],[38682.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391099,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,0.25238362],[38668.0,0.72212465],[38679.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391100,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,1.60438362],[38668.0,0.72212465],[38677.0,0.6],[38679.0,0.35],[38681.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391299,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38647.0,0.73167352],[38646.0,0.16038362]],[[38662.0,1.51238362],[38668.0,0.72212465],[38677.0,0.6],[38679.0,0.35],[38681.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391498,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.38167352],[38646.0,0.16038362]],[[38662.0,1.51238362],[38664.0,0.35],[38668.0,0.72212465],[38677.0,0.6],[38681.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391499,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.38167352],[38646.0,0.16038362]],[[38662.0,1.51238362],[38664.0,0.35],[38668.0,0.37212465],[38677.0,0.95],[38681.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391797,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.16038362]],[[38662.0,1.51238362],[38664.0,0.35],[38668.0,0.37212465],[38677.0,0.95],[38681.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391798,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.43248698],[38645.0,0.38167352],[38642.0,0.54524666]],[[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465],[38677.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760391997,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.43248698],[38645.0,0.38167352],[38643.0,0.54524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760392197,[[38653.0,0.16038362],[38650.0,0.16038362],[38646.0,0.43248698],[38645.0,0.38167352],[38642.0,0.54524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760392399,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.16038362],[38645.0,0.38167352]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760392999,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.54205714],[38641.0,0.35]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760393199,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.54205714],[38643.0,0.89524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760393399,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.54205714],[38644.0,0.54524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.70574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760393400,[[38653.0,0.16038362],[38650.0,0.16038362],[38647.0,0.27210336],[38646.0,0.54205714],[38644.0,0.54524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760393602,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38644.0,0.54524666]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760393799,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38645.0,0.35]],[[38657.0,0.132665],[38658.0,0.02587942],[38662.0,1.61574884],[38667.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760394000,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38643.0,0.35]],[[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465],[38676.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760394200,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38646.0,0.54205714],[38643.0,0.35]],[[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465],[38671.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760394399,[[38653.0,0.16038362],[38650.0,0.16038362],[38648.0,0.27210336],[38647.0,0.38167352],[38646.0,0.16038362]],[[38657.0,0.059665],[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760395203,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38647.0,0.38167352],[38646.0,0.16038362]],[[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465],[38688.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760395401,[[38653.0,0.16038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38646.0,0.70563028]],[[38658.0,0.02587942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465],[38685.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760395902,[[38653.0,0.24038362],[38650.0,0.16038362],[38649.0,0.27210336],[38648.0,0.38167352],[38646.0,0.70563028]],[[38658.0,0.05987942],[38662.0,1.61574884],[38664.0,0.35],[38668.0,0.37212465],[38685.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396106,[[38653.0,0.24038362],[38650.0,0.16038362],[38646.0,0.43248698],[38645.0,0.73167352],[38643.0,0.54524666]],[[38658.0,0.05987942],[38662.0,1.61574884],[38666.0,0.35],[38668.0,0.37212465],[38677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396302,[[38653.0,0.24038362],[38650.0,0.16038362],[38646.0,0.43248698],[38644.0,0.38167352],[38643.0,0.54524666]],[[38658.0,0.05987942],[38662.0,1.61574884],[38666.0,0.35],[38668.0,0.37212465],[38677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396303,[[38653.0,0.24038362],[38650.0,0.16038362],[38646.0,0.43248698],[38644.0,0.38167352],[38643.0,0.35]],[[38658.0,0.05987942],[38662.0,1.61574884],[38666.0,0.35],[38668.0,0.37212465],[38677.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396502,[[38653.0,0.08],[38650.0,0.16038362],[38646.0,0.43248698],[38644.0,0.38167352],[38640.0,0.35]],[[38658.0,0.05987942],[38662.0,1.61574884],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396503,[[38653.0,0.08],[38650.0,0.16038362],[38646.0,0.43248698],[38644.0,0.38167352],[38640.0,0.35]],[[38657.0,0.059665],[38658.0,0.05987942],[38660.0,0.35],[38662.0,1.61574884],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396704,[[38653.0,0.08],[38646.0,0.16038362],[38642.0,0.27210336],[38641.0,0.38167352],[38639.0,0.54524666]],[[38658.0,0.034],[38659.0,1.352],[38660.0,0.35],[38662.0,0.16023114],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760396904,[[38653.0,0.08],[38646.0,0.16038362],[38642.0,0.27210336],[38641.0,0.38167352],[38638.0,0.89524666]],[[38658.0,0.034],[38659.0,1.352],[38660.0,0.35],[38662.0,0.16023114],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397107,[[38653.0,0.07854271],[38646.0,0.16038362],[38640.0,0.27210336],[38639.0,0.38167352],[38638.0,0.35]],[[38654.0,0.02615714],[38657.0,1.411665],[38658.0,0.13753026],[38660.0,0.35],[38662.0,0.16023114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397303,[[38646.0,0.16038362],[38640.0,0.27210336],[38639.0,0.38167352],[38638.0,0.35]],[[38654.0,0.02615714],[38657.0,1.411665],[38658.0,0.13753026],[38660.0,0.35],[38662.0,0.16023114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397304,[[38646.0,0.16038362],[38640.0,0.27210336],[38639.0,0.38167352],[38638.0,0.35],[38612.0,0.88963777]],[[38654.0,0.02615714],[38657.0,1.352],[38658.0,0.10353026],[38660.0,0.35],[38662.0,0.16023114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397509,[[38646.0,0.16038362],[38641.0,0.43248698],[38639.0,0.38167352],[38638.0,0.35],[38637.0,0.70563028]],[[38653.0,0.16038362],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38660.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397706,[[38646.0,0.16038362],[38641.0,0.43248698],[38639.0,0.38167352],[38637.0,0.70563028],[38636.0,0.6701]],[[38649.0,0.00027457],[38652.0,1.352],[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.45353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760397906,[[38646.0,0.22638362],[38641.0,0.78248698],[38639.0,0.38167352],[38637.0,0.70563028],[38636.0,0.3201]],[[38648.0,0.059665],[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398105,[[38646.0,0.22638362],[38641.0,0.78248698],[38640.0,0.38167352],[38638.0,0.54524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398106,[[38646.0,0.22638362],[38641.0,0.78248698],[38640.0,0.38167352],[38638.0,0.54524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026],[38666.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398305,[[38646.0,0.22638362],[38643.0,0.27210336],[38641.0,0.54205714],[38639.0,0.89524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398306,[[38646.0,0.22638362],[38643.0,0.27210336],[38641.0,0.54205714],[38639.0,0.89524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026],[38664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398505,[[38646.0,0.22638362],[38642.0,0.27210336],[38641.0,0.89205714],[38639.0,0.54524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38655.0,1.352],[38658.0,0.10353026],[38664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398707,[[38646.0,0.22638362],[38642.0,0.27210336],[38641.0,0.89205714],[38639.0,0.54524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38658.0,0.10353026],[38664.0,0.35],[38686.0,0.4371778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760398905,[[38646.0,0.22638362],[38642.0,0.27210336],[38641.0,0.89205714],[38639.0,0.54524666],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.09788257],[38658.0,0.10353026],[38668.0,0.72212465],[38670.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760399106,[[38646.0,0.22638362],[38643.0,0.27210336],[38642.0,0.38167352],[38641.0,0.16038362],[38639.0,0.54524666]],[[38653.0,0.16038362],[38654.0,0.09788257],[38658.0,1.45553026],[38668.0,0.37212465],[38670.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760399306,[[38646.0,0.16038362],[38644.0,0.27210336],[38643.0,0.38167352],[38641.0,0.51038362],[38640.0,0.54524666]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,1.45553026],[38666.0,0.35],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760399706,[[38646.0,0.16038362],[38644.0,0.27210336],[38643.0,0.38167352],[38641.0,0.70563028],[38638.0,0.35]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,1.45553026],[38661.0,0.51038362],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760399905,[[38646.0,0.24438362],[38644.0,0.27210336],[38643.0,0.38167352],[38641.0,0.51038362],[38640.0,0.54524666]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,1.45553026],[38661.0,0.51038362],[38668.0,0.37212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760400106,[[38646.0,0.24438362],[38644.0,0.27210336],[38643.0,0.73167352],[38641.0,0.70563028],[38631.0,0.37588257]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760400307,[[38646.0,0.24438362],[38645.0,0.27210336],[38644.0,0.38167352],[38643.0,0.35],[38642.0,0.54524666]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760400508,[[38646.0,0.51648698],[38644.0,0.38167352],[38643.0,0.35],[38642.0,0.54524666],[38628.0,0.10925681]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760400706,[[38646.0,0.51648698],[38644.0,0.38167352],[38643.0,0.35],[38642.0,0.54524666],[38639.0,0.59976602]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760400904,[[38646.0,0.51648698],[38644.0,0.38167352],[38642.0,0.54524666],[38641.0,0.51038362],[38639.0,0.59976602]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760401105,[[38646.0,0.51648698],[38644.0,0.38167352],[38643.0,0.35],[38642.0,0.54524666],[38641.0,0.16038362]],[[38653.0,0.17138362],[38654.0,0.02588257],[38658.0,0.10353026],[38661.0,0.16038362],[38668.0,0.72212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760401308,[[38647.0,0.33725161],[38646.0,0.54205714],[38644.0,0.54524666],[38641.0,0.51038362],[38640.0,0.59976602]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760401706,[[38647.0,0.33725161],[38646.0,0.54205714],[38644.0,0.54524666],[38643.0,0.35],[38641.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760401905,[[38648.0,0.27210336],[38647.0,0.15514825],[38646.0,0.54205714],[38644.0,0.54524666],[38643.0,0.35]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760402106,[[38647.0,0.15514825],[38646.0,0.54205714],[38644.0,0.54524666],[38643.0,0.35]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760402107,[[38647.0,0.36210336],[38646.0,0.54205714],[38644.0,0.54524666],[38643.0,0.35],[38637.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760402407,[[38649.0,0.27210336],[38648.0,0.43104097],[38647.0,0.09],[38646.0,0.16038362],[38645.0,0.54524666]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760402607,[[38649.0,0.27210336],[38648.0,0.43104097],[38647.0,0.09],[38646.0,0.70563028],[38641.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760403108,[[38649.0,0.27210336],[38648.0,0.43104097],[38647.0,0.09],[38646.0,0.70563028],[38643.0,0.35]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760403308,[[38651.0,0.27210336],[38650.0,0.38167352],[38648.0,0.59461411],[38646.0,0.16038362],[38644.0,0.59976602]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760403509,[[38651.0,0.27210336],[38650.0,0.38167352],[38648.0,0.54524666],[38647.0,0.04936745],[38646.0,0.16038362]],[[38652.0,0.059665],[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,1.352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760403912,[[38651.0,0.089],[38650.0,0.38167352],[38648.0,0.54524666],[38647.0,0.04936745],[38646.0,0.16038362]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38666.0,0.35],[38676.0,1.40371451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404112,[[38651.0,0.361586],[38650.0,0.38167352],[38648.0,0.54524666],[38646.0,0.16038362],[38645.0,0.04936745]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38666.0,0.35],[38676.0,1.40371451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404312,[[38652.0,0.43104097],[38651.0,0.089],[38650.0,0.54524666],[38646.0,0.76014964],[38643.0,0.65196839]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38666.0,0.35],[38676.0,1.40371451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404313,[[38652.0,0.43104097],[38651.0,0.089],[38650.0,0.54524666],[38646.0,0.76014964],[38643.0,0.65196839]],[[38653.0,0.16038362],[38654.0,0.02588257],[38658.0,0.10353026],[38666.0,0.35],[38670.0,0.58622367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404511,[[38652.0,0.43104097],[38651.0,0.089],[38649.0,0.54524666],[38646.0,0.76014964],[38642.0,0.65196839]],[[38653.0,0.22004862],[38654.0,0.02588257],[38658.0,0.10353026],[38659.0,1.352],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404712,[[38652.0,0.43104097],[38651.0,0.089],[38649.0,0.54524666],[38646.0,0.76014964],[38642.0,0.65196839]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760404913,[[38652.0,0.04936745],[38651.0,0.47067352],[38649.0,0.54524666],[38646.0,0.16038362],[38645.0,0.59976602]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760405113,[[38652.0,0.3220753],[38651.0,0.47067352],[38648.0,0.54524666],[38646.0,0.16038362],[38645.0,0.59976602]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760405414,[[38652.0,0.3220753],[38651.0,0.38167352],[38649.0,0.54524666],[38646.0,0.16038362],[38645.0,0.59976602]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38661.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760405613,[[38652.0,0.04936745],[38651.0,0.38167352],[38649.0,0.54524666],[38646.0,0.16038362],[38645.0,0.59976602]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38661.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760405812,[[38652.0,0.36270579],[38651.0,0.38167352],[38649.0,0.54524666],[38647.0,0.04936745],[38646.0,0.16038362]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38661.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406012,[[38652.0,0.41207324],[38651.0,0.38167352],[38648.0,0.54524666],[38646.0,0.16038362],[38641.0,0.81235201]],[[38653.0,0.22004862],[38654.0,0.02588257],[38657.0,1.352],[38658.0,0.10353026],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406214,[[38652.0,0.09],[38651.0,0.27270579],[38650.0,0.38167352],[38648.0,0.54524666],[38646.0,0.16038362]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.10353026],[38660.0,0.35],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406415,[[38652.0,0.08978669],[38651.0,0.27270579],[38649.0,0.38167352],[38647.0,0.54524666],[38646.0,0.16038362]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38667.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406612,[[38652.0,0.08978669],[38649.0,0.38167352],[38647.0,0.54524666],[38646.0,0.16038362]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38667.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406613,[[38652.0,0.08978669],[38650.0,0.27270579],[38649.0,0.38167352],[38647.0,0.54524666],[38646.0,0.16038362]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38667.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760406814,[[38652.0,0.08978669],[38650.0,0.27270579],[38648.0,0.38167352],[38646.0,0.70563028],[38640.0,0.35]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38666.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760407015,[[38652.0,0.08978669],[38649.0,0.27270579],[38648.0,0.38167352],[38646.0,0.70563028],[38642.0,0.59976602]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38666.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760407215,[[38650.0,0.27270579],[38648.0,0.38167352],[38646.0,0.70563028],[38642.0,0.59976602],[38640.0,0.49501558]],[[38653.0,1.57232319],[38654.0,0.02588257],[38658.0,0.45353026],[38661.0,0.16038362],[38667.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760407414,[[38649.0,0.27270579],[38648.0,0.38167352],[38647.0,0.06883602],[38646.0,0.16038362],[38645.0,0.54524666]],[[38652.0,0.059665],[38653.0,1.51238362],[38658.0,0.35],[38661.0,0.16038362],[38666.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760407615,[[38650.0,0.27270579],[38649.0,0.38167352],[38648.0,0.06882382],[38647.0,0.54524666],[38646.0,0.16038362]],[[38653.0,0.16038362],[38661.0,0.16038362],[38667.0,0.27142367],[38668.0,0.37212465],[38669.0,0.73129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760407813,[[38650.0,0.33170579],[38649.0,0.38167352],[38648.0,0.06882382],[38647.0,0.89524666],[38646.0,0.16038362]],[[38653.0,0.23238362],[38661.0,0.16038362],[38665.0,0.35],[38667.0,0.27142367],[38669.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760408015,[[38651.0,0.65437931],[38650.0,0.059],[38649.0,0.54524666],[38647.0,0.06882382],[38646.0,0.16038362]],[[38653.0,0.23238362],[38660.0,0.02587838],[38661.0,0.16038362],[38664.0,0.10351352],[38665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760408214,[[38652.0,0.06882382],[38651.0,0.54524666],[38650.0,0.059],[38647.0,0.59976602],[38644.0,0.65196839]],[[38653.0,0.23238362],[38659.0,0.35],[38661.0,0.16038362],[38668.0,0.27142367],[38669.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760408413,[[38651.0,0.27280923],[38650.0,0.059],[38649.0,0.92717958],[38648.0,0.06882382],[38645.0,0.59976602]],[[38653.0,0.29204862],[38654.0,0.0258822],[38658.0,0.10352879],[38659.0,0.35],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760408613,[[38651.0,0.34163305],[38650.0,0.44093292],[38648.0,0.54524666],[38644.0,0.59976602],[38633.0,0.70612078]],[[38652.0,0.00027457],[38653.0,0.23238362],[38654.0,1.352],[38659.0,0.35],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760408814,[[38651.0,0.34163305],[38650.0,0.44093292],[38648.0,0.54524666],[38644.0,0.59976602],[38641.0,0.65196839]],[[38652.0,0.05993957],[38653.0,0.23238362],[38659.0,0.35],[38661.0,0.16038362],[38668.0,1.14501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760409215,[[38651.0,0.34163305],[38650.0,0.38193292],[38648.0,0.54524666],[38644.0,0.59976602],[38641.0,0.65196839]],[[38652.0,0.05993957],[38653.0,0.23238362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760409415,[[38651.0,0.27280923],[38650.0,0.38193292],[38648.0,0.54524666],[38644.0,0.59976602],[38640.0,0.65196839]],[[38652.0,0.05993957],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760409614,[[38651.0,0.27280923],[38650.0,0.38193292],[38648.0,0.54524666],[38644.0,0.59976602],[38641.0,0.65196839]],[[38652.0,0.22032319],[38653.0,1.51238362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760409815,[[38651.0,0.075],[38650.0,0.38193292],[38648.0,0.54524666],[38644.0,0.59976602],[38641.0,0.65196839]],[[38652.0,1.64732319],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760410015,[[38651.0,0.41662999],[38650.0,0.38193292],[38648.0,0.54524666],[38644.0,0.59976602],[38640.0,0.65196839]],[[38652.0,0.29532319],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760410316,[[38651.0,0.075],[38650.0,0.27280617],[38649.0,0.38193292],[38647.0,0.54524666],[38643.0,0.59976602]],[[38652.0,0.29532319],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760410516,[[38651.0,0.075],[38650.0,0.27280617],[38649.0,0.38193292],[38646.0,0.54524666],[38643.0,0.59976602]],[[38652.0,0.29532319],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760410715,[[38651.0,0.075],[38650.0,0.27280617],[38648.0,0.38193292],[38646.0,0.54524666],[38643.0,0.59976602]],[[38652.0,0.65190867],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760410915,[[38651.0,0.075],[38650.0,0.27280617],[38648.0,0.38193292],[38646.0,0.54524666],[38643.0,0.59976602]],[[38652.0,2.00390867],[38653.0,0.16038362],[38654.0,0.0258824],[38658.0,0.10352959],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760411116,[[38651.0,0.075],[38650.0,0.27280617],[38649.0,0.27280184],[38648.0,0.38193292],[38646.0,0.54524666]],[[38652.0,2.00390867],[38653.0,0.16038362],[38654.0,0.0258824],[38656.0,0.35],[38658.0,0.10352959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760411321,[[38651.0,0.07354261],[38649.0,0.27280184],[38648.0,0.38193292],[38646.0,0.54524666],[38631.0,0.70612078]],[[38652.0,2.00390867],[38653.0,0.16038362],[38654.0,0.0258824],[38656.0,0.35],[38658.0,0.10352959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760411618,[[38651.0,0.07354261],[38649.0,0.27280184],[38647.0,0.38193292],[38645.0,0.54524666],[38633.0,0.35]],[[38652.0,2.00390867],[38653.0,0.16038362],[38654.0,0.3758824],[38658.0,0.10352959],[38664.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760411815,[[38649.0,0.27280184],[38647.0,0.38193292],[38645.0,0.54524666],[38633.0,0.35],[38623.0,0.35]],[[38652.0,2.09390867],[38653.0,0.16038362],[38654.0,0.3758824],[38658.0,0.10352959],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412014,[[38649.0,0.27280184],[38647.0,0.38193292],[38645.0,0.54524666],[38641.0,0.59976602],[38639.0,0.06886745]],[[38652.0,2.09390867],[38653.0,0.16038362],[38654.0,0.3758824],[38658.0,0.10352959],[38661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412015,[[38649.0,0.27280184],[38647.0,0.38193292],[38645.0,0.54524666],[38641.0,0.59976602],[38639.0,0.06886745]],[[38650.0,0.00027457],[38651.0,1.411665],[38652.0,0.6069691],[38653.0,0.16038362],[38654.0,0.0258824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412215,[[38649.0,0.27280184],[38648.0,0.38193292],[38645.0,0.54524666],[38642.0,0.59976602],[38639.0,0.06886745]],[[38650.0,0.00027457],[38651.0,1.411665],[38652.0,0.6069691],[38653.0,0.16038362],[38654.0,0.0258824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412216,[[38649.0,0.27280184],[38648.0,0.38193292],[38645.0,0.54524666],[38642.0,0.59976602],[38639.0,0.06886745]],[[38650.0,0.00027457],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362],[38654.0,0.3758824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412417,[[38648.0,0.27280184],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38638.0,0.16038362]],[[38650.0,0.00027457],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362],[38654.0,0.3758824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412418,[[38648.0,0.27280184],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38638.0,0.16038362]],[[38650.0,0.02616099],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362],[38654.0,0.45354567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412615,[[38648.0,0.27280184],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38639.0,0.06232812]],[[38649.0,0.05993957],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760412815,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38640.0,0.59976602],[38636.0,0.65196839]],[[38649.0,0.05993957],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413016,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38640.0,0.59976602],[38639.0,0.06138593]],[[38648.0,0.00027457],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.6069691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413214,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38640.0,0.59976602],[38639.0,0.06138593]],[[38648.0,0.05993957],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.5169691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413416,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38640.0,0.59976602],[38635.0,0.06138593]],[[38648.0,0.05993957],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.5169691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413615,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38635.0,0.06138593]],[[38648.0,0.05993957],[38650.0,0.02588642],[38652.0,0.5169691],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413616,[[38647.0,0.27280184],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38635.0,0.06138593]],[[38648.0,1.57232319],[38650.0,0.02588642],[38652.0,0.5169691],[38653.0,0.16038362],[38663.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760413815,[[38647.0,0.35680184],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38635.0,0.06138593]],[[38648.0,1.57232319],[38650.0,0.02588642],[38652.0,0.5169691],[38653.0,0.16038362],[38654.0,0.10354567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414016,[[38647.0,0.35680184],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38635.0,0.41138593]],[[38648.0,1.57232319],[38650.0,0.02588642],[38652.0,0.5169691],[38653.0,0.16038362],[38654.0,0.10354567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414017,[[38647.0,0.35680184],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38635.0,0.41138593]],[[38648.0,0.16065819],[38649.0,0.059665],[38650.0,0.02588642],[38651.0,1.352],[38652.0,0.5169691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414219,[[38647.0,0.35680184],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38635.0,0.41138593]],[[38648.0,0.16065819],[38649.0,0.059665],[38650.0,0.02588642],[38652.0,0.5169691],[38664.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414415,[[38647.0,0.41818777],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38637.0,0.65196839]],[[38648.0,0.16065819],[38649.0,0.059665],[38650.0,0.02588642],[38652.0,0.5169691],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414615,[[38647.0,0.14538593],[38646.0,0.38193292],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839]],[[38648.0,0.16065819],[38649.0,0.059665],[38650.0,0.02588642],[38652.0,0.5169691],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760414816,[[38647.0,0.41814185],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38637.0,0.65196839]],[[38648.0,0.16065819],[38649.0,0.059665],[38652.0,0.5169691],[38663.0,0.27142367],[38664.0,0.63999521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415016,[[38647.0,0.41814185],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602]],[[38648.0,0.16065819],[38649.0,0.059665],[38652.0,0.5169691],[38663.0,0.27142367],[38664.0,0.63999521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415017,[[38647.0,0.41814185],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38636.0,0.65196839]],[[38648.0,0.18654495],[38649.0,0.059665],[38651.0,1.352],[38652.0,0.62051614],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415215,[[38647.0,0.33414185],[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38636.0,0.65196839]],[[38648.0,0.18654495],[38649.0,0.059665],[38652.0,0.62051614],[38663.0,0.27142367],[38664.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415417,[[38646.0,0.38193292],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38636.0,0.06138593]],[[38648.0,0.18654495],[38652.0,0.62051614],[38663.0,0.27142367],[38665.0,0.38129521],[38667.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415621,[[38647.0,0.38193292],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38636.0,0.06138593]],[[38648.0,0.16038362],[38652.0,0.5169691],[38664.0,0.27142367],[38665.0,0.38129521],[38667.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760415817,[[38647.0,0.46893292],[38645.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38636.0,0.06138593]],[[38648.0,0.16065819],[38652.0,0.5169691],[38657.0,0.35],[38664.0,0.27142367],[38665.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760416019,[[38647.0,0.14838593],[38646.0,0.38193292],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839]],[[38648.0,0.16065819],[38652.0,0.5169691],[38657.0,0.35],[38663.0,0.27142367],[38665.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760416319,[[38647.0,0.53031885],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38616.0,0.10887302]],[[38648.0,0.16065819],[38652.0,0.5169691],[38657.0,0.35],[38664.0,0.27142367],[38665.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760416519,[[38647.0,0.53031885],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38635.0,0.35]],[[38648.0,0.16065819],[38652.0,0.5169691],[38657.0,0.35],[38664.0,0.27142367],[38665.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760416820,[[38647.0,0.53031885],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38633.0,0.35]],[[38648.0,0.18654484],[38652.0,0.5169691],[38657.0,0.35],[38664.0,0.27142367],[38665.0,0.38129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760416821,[[38647.0,0.53031885],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38633.0,0.35]],[[38648.0,0.18654484],[38649.0,0.059665],[38652.0,0.62051568],[38657.0,0.35],[38664.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760417220,[[38647.0,0.14838593],[38646.0,0.38193292],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839]],[[38648.0,0.24620984],[38651.0,1.352],[38652.0,0.62051568],[38656.0,0.35],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760417419,[[38647.0,0.44331885],[38644.0,0.54524666],[38641.0,0.59976602],[38637.0,0.65196839],[38594.0,0.95054721]],[[38648.0,0.24620984],[38651.0,1.352],[38652.0,0.62051568],[38653.0,0.51038362],[38664.0,0.62142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760417619,[[38644.0,0.54524666],[38637.0,0.65196839]],[[38648.0,0.24620984],[38651.0,1.352],[38652.0,0.62051568],[38653.0,0.51038362],[38664.0,0.62142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760417620,[[38646.0,0.38193292],[38644.0,0.54524666],[38640.0,0.59976602],[38637.0,0.65196839],[38635.0,0.06138593]],[[38648.0,0.24620984],[38651.0,1.352],[38652.0,0.62051568],[38653.0,0.51038362],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760417820,[[38646.0,0.38193292],[38643.0,0.54524666],[38640.0,0.59976602],[38636.0,0.65196839],[38635.0,0.06138593]],[[38647.0,0.00027457],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.51038362],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418020,[[38646.0,0.2727552],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38636.0,0.71335432]],[[38647.0,0.05993957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.51038362],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418220,[[38646.0,0.2727552],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602]],[[38647.0,0.05993957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.51038362],[38663.0,0.27142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418221,[[38646.0,0.2727552],[38645.0,0.38193292],[38643.0,0.54524666],[38639.0,0.59976602],[38635.0,0.71335432]],[[38647.0,0.05993957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.51038362],[38662.0,0.87142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418419,[[38646.0,0.2727552],[38645.0,0.38193292],[38639.0,0.59976602],[38635.0,0.71335432]],[[38647.0,0.05993957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.51038362],[38662.0,0.87142367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418420,[[38646.0,0.2727552],[38645.0,0.38193292],[38644.0,0.06138593],[38642.0,0.54524666],[38639.0,0.59976602]],[[38647.0,1.76193957],[38648.0,0.18627027],[38652.0,0.62051568],[38653.0,0.16038362],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418622,[[38646.0,0.33414113],[38644.0,0.38193292],[38642.0,0.54524666],[38638.0,0.59976602],[38615.0,0.6]],[[38647.0,1.76193957],[38648.0,0.18627027],[38652.0,0.62051568],[38653.0,0.16038362],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760418824,[[38646.0,0.2727552],[38644.0,0.38193292],[38642.0,0.54524666],[38638.0,0.59976602],[38635.0,0.71335432]],[[38647.0,1.76193957],[38648.0,0.18627027],[38652.0,0.62051568],[38653.0,0.16038362],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760419222,[[38646.0,0.2727552],[38644.0,0.38193292],[38642.0,0.54524666],[38638.0,0.59976602],[38635.0,0.71335432]],[[38647.0,1.41193957],[38648.0,0.18627027],[38652.0,0.97051568],[38653.0,0.16038362],[38664.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760419428,[[38646.0,0.2727552],[38644.0,0.38193292],[38642.0,0.54524666],[38639.0,0.59976602],[38635.0,0.71335432]],[[38647.0,1.83771957],[38648.0,0.18627027],[38652.0,0.62051568],[38653.0,0.16038362],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760420027,[[38646.0,0.3377552],[38644.0,0.38193292],[38642.0,0.54524666],[38638.0,0.59976602],[38635.0,0.71335432]],[[38647.0,1.90871957],[38648.0,0.18627027],[38652.0,0.62051568],[38653.0,0.16038362],[38659.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760420227,[[38646.0,0.39901878],[38644.0,0.38193292],[38642.0,0.54524666],[38639.0,0.59976602],[38635.0,0.65196839]],[[38647.0,1.55871957],[38648.0,0.18627027],[38652.0,0.97051568],[38653.0,0.16038362],[38664.0,0.73129521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760420530,[[38646.0,0.39901878],[38644.0,0.38193292],[38642.0,0.54524666],[38639.0,0.59976602],[38635.0,0.65196839]],[[38647.0,0.55671957],[38648.0,0.18627027],[38649.0,1.352],[38652.0,0.62051568],[38653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760420729,[[38646.0,0.39901878],[38644.0,0.38193292],[38642.0,0.54524666],[38639.0,0.59976602],[38635.0,0.65196839]],[[38647.0,0.13093957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.16038362],[38657.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760420928,[[38646.0,0.39901878],[38644.0,0.38193292],[38642.0,0.54524666],[38639.0,0.59976602],[38635.0,0.65196839]],[[38647.0,0.13093957],[38648.0,1.53827027],[38652.0,0.62051568],[38653.0,0.16038362],[38655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760425829,[[38643.0,0.38193292],[38642.0,0.06169845],[38641.0,0.54524666],[38637.0,0.59976602],[38634.0,0.16038362]],[[38644.0,0.16065819],[38645.0,0.059665],[38647.0,0.09328],[38648.0,1.88827027],[38652.0,0.62051568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760462886,[[38650.0,0.2729415],[38649.0,0.23538362],[38646.0,0.54524666],[38645.0,0.51038362],[38636.0,0.02587964]],[[38658.0,0.18626326],[38660.0,0.27131465],[38661.0,0.16038362],[38662.0,0.48481377],[38664.0,0.54501451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760542688,[[38674.0,0.62261552],[38673.0,0.38190326],[38672.0,0.20136216],[38671.0,0.54557609],[38669.0,0.16135]],[[38679.0,0.16038362],[38684.0,0.27102162],[38685.0,0.16060163],[38686.0,0.37943027],[38688.0,0.70242687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760549089,[[38683.0,0.13692225],[38682.0,0.16038362],[38677.0,0.16038362],[38675.0,0.43321715],[38674.0,0.38190326]],[[38684.0,0.001],[38686.0,0.00021801],[38689.0,0.27102162],[38691.0,0.37943027],[38693.0,0.54204325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760620065,[[38696.0,0.05792],[38695.0,0.47081668],[38693.0,0.38183554],[38691.0,0.70588499],[38688.0,0.6001337]],[[38697.0,0.059665],[38701.0,0.02585088],[38702.0,0.27098806],[38703.0,0.37943027],[38704.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760666413,[[38697.0,0.38195791],[38695.0,0.54565416],[38692.0,0.16038362],[38691.0,0.6001337],[38690.0,0.09116907]],[[38704.0,0.42737056],[38705.0,0.16038362],[38706.0,0.89204325],[38713.0,0.6504519],[38714.0,0.14278108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760699858,[[38726.0,0.25274506],[38724.0,0.08810715],[38720.0,0.16038362],[38718.0,0.0258249]],[[38733.0,0.16038362],[38737.0,0.19998362],[38740.0,0.0258249],[38742.0,0.43183866],[38743.0,0.73005712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760753923,[[38787.0,0.16038362],[38783.0,0.16038362],[38780.0,1.75160561],[38779.0,0.088],[38773.0,0.54520281]],[[38797.0,0.05272333],[38798.0,1.352],[38800.0,0.75663119],[38804.0,0.81083552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760775243,[[38822.0,0.31431362],[38821.0,0.16038362],[38816.0,0.15893188],[38813.0,0.025762],[38809.0,0.10304799]],[[38829.0,0.35],[38831.0,0.16038362],[38834.0,0.16038362],[38835.0,0.025762],[38838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760798486,[[38822.0,0.1536819],[38816.0,0.15893188],[38811.0,0.16038362],[38810.0,0.37576381],[38806.0,0.78713524]],[[38831.0,0.16038362],[38832.0,0.37576381],[38834.0,0.16038362],[38836.0,0.10305524],[38837.0,0.2712676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760836719,[[38806.0,0.033227],[38804.0,0.27159468],[38803.0,0.16038362],[38802.0,0.37996407],[38800.0,0.54280582]],[[38807.0,0.00362953],[38810.0,0.02577875],[38812.0,0.16038362],[38814.0,0.103115],[38816.0,0.2712676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760883694,[[38786.0,0.096227],[38784.0,0.27166568],[38782.0,0.38055826],[38780.0,0.54399673],[38776.0,0.5977473]],[[38787.0,0.061],[38788.0,1.51238362],[38792.0,0.16038362],[38793.0,0.31393189],[38806.0,0.73078866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760951074,[[38802.0,0.16038362],[38801.0,0.027926],[38798.0,0.16038362],[38793.0,0.43213724],[38786.0,0.5977473]],[[38806.0,0.02578141],[38810.0,1.61550927],[38815.0,0.35],[38817.0,0.27162461],[38818.0,0.38078866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643760990037,[[38822.0,0.06],[38821.0,0.16038362],[38817.0,0.62217184],[38816.0,0.47415871],[38811.0,0.5977473]],[[38830.0,0.16038362],[38832.0,0.02576423],[38834.0,0.16038362],[38835.0,1.73278866],[38836.0,0.10305694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761026680,[[38825.0,0.56010837],[38824.0,0.38051048],[38822.0,0.54358317],[38821.0,0.1602891],[38818.0,0.5977473]],[[38826.0,0.29757541],[38827.0,0.38078866],[38829.0,0.54352456],[38830.0,0.10308494],[38833.0,1.94987702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761038288,[[38833.0,0.08847535],[38831.0,0.43218969],[38829.0,0.38052849],[38827.0,0.54361213],[38825.0,0.22736612]],[[38835.0,0.271628],[38836.0,0.42106066],[38837.0,0.02576131],[38838.0,0.70390818],[38841.0,0.45304525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761102356,[[38842.0,0.19638362],[38836.0,0.16038362],[38832.0,0.43201889],[38831.0,0.38028938],[38829.0,2.68946926]],[[38848.0,1.352],[38849.0,0.16038362],[38850.0,0.35],[38856.0,0.16038362],[38857.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761123894,[[38832.0,0.30279735],[38831.0,0.27163527],[38829.0,0.38028938],[38827.0,0.70365416],[38820.0,0.67784618]],[[38840.0,0.16038362],[38842.0,0.02575822],[38846.0,0.10303286],[38847.0,1.51238362],[38849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761167237,[[38807.0,0.021243],[38806.0,0.27133958],[38805.0,0.38036424],[38802.0,0.70375987],[38801.0,0.45195345]],[[38810.0,0.22138362],[38814.0,0.16038362],[38820.0,0.02577256],[38822.0,1.352],[38823.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761213909,[[38825.0,0.27163185],[38823.0,0.38027367],[38822.0,0.04080539],[38821.0,0.70368682],[38817.0,0.5977473]],[[38826.0,0.001],[38828.0,0.059665],[38829.0,0.02576862],[38831.0,0.27118174],[38832.0,2.0820348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761292781,[[38853.0,0.103923],[38852.0,0.54345449],[38851.0,0.1553087],[38848.0,0.5977473],[38847.0,0.15522863]],[[38854.0,0.00019788],[38856.0,0.27118174],[38857.0,0.37982186],[38859.0,0.04077691],[38860.0,0.70390818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761306200,[[38856.0,0.108923],[38851.0,0.75312383],[38840.0,0.70612078],[38834.0,0.1397709],[38833.0,0.74787623]],[[38858.0,0.27143716],[38859.0,0.50603604],[38860.0,0.16038362],[38862.0,0.54264276],[38863.0,0.10298726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761363573,[[38845.0,0.37374088],[38844.0,0.017744],[38843.0,0.41500702],[38841.0,0.5426797],[38839.0,0.16038362]],[[38847.0,0.30604862],[38855.0,0.35],[38859.0,1.352],[38860.0,0.4315757],[38861.0,0.38031104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761374285,[[38841.0,0.27133038],[38840.0,0.48614538],[38839.0,0.16038362],[38837.0,0.5426797],[38835.0,0.16038362]],[[38843.0,0.02575921],[38845.0,1.702],[38847.0,0.34165046],[38852.0,0.76038362],[38857.0,0.62119208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761433752,[[38818.0,0.24277525],[38814.0,0.16038362],[38810.0,0.43162996],[38809.0,0.3301],[38808.0,0.73010392]],[[38819.0,0.102665],[38825.0,1.37777134],[38826.0,0.6],[38827.0,0.16038362],[38834.0,0.27948178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761455179,[[38818.0,0.15715873],[38814.0,0.16038362],[38813.0,0.27124634]],[[38821.0,0.02577236],[38825.0,1.45508943],[38827.0,0.51038362],[38828.0,0.27177338],[38830.0,0.38047395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761494922,[[38781.0,0.16038362],[38777.0,0.27167769],[38776.0,0.38053643],[38774.0,1.05275414],[38770.0,0.75769892]],[[38782.0,0.060665],[38784.0,0.02579661],[38787.0,0.16038362],[38788.0,0.10318643],[38793.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761535075,[[38772.0,0.15893085],[38770.0,0.27167769],[38768.0,0.38053643],[38767.0,0.34993675],[38766.0,0.70281739]],[[38781.0,0.02579919],[38783.0,0.16038362],[38785.0,0.2635804],[38786.0,0.27168185],[38787.0,0.3803546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761566834,[[38777.0,0.38118596],[38775.0,0.54455137],[38772.0,0.15886024],[38771.0,0.5973153],[38770.0,0.34993675]],[[38778.0,0.27215034],[38780.0,0.42121146],[38781.0,0.02579901],[38782.0,0.54285662],[38785.0,0.86131761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761618486,[[38802.0,0.24330113],[38795.0,0.16038362],[38791.0,0.16038362],[38789.0,0.34993675],[38784.0,0.1089932]],[[38803.0,0.51006726],[38806.0,0.54285662],[38807.0,0.1031418],[38808.0,0.16038362],[38810.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761689790,[[38814.0,0.3210608],[38813.0,0.27103479],[38812.0,0.51032037],[38811.0,0.3794487],[38809.0,0.63507174]],[[38819.0,0.16038362],[38820.0,0.27181745],[38821.0,0.3806189],[38823.0,0.70420493],[38827.0,0.59773796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761697702,[[38816.0,0.15893249],[38812.0,0.16038362],[38810.0,0.3794487],[38808.0,0.70245536]],[[38823.0,0.16038362],[38825.0,0.27181745],[38826.0,0.3806189],[38827.0,0.16038362],[38828.0,0.54382131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761772085,[[38767.0,0.16024726],[38766.0,0.011604],[38763.0,0.43161956],[38762.0,0.3794487],[38759.0,0.70245536]],[[38768.0,0.081],[38776.0,0.16038362],[38777.0,0.02580194],[38781.0,0.45320778],[38787.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761790405,[[38776.0,0.078],[38775.0,0.38016821],[38773.0,0.70245536],[38769.0,0.59916685],[38738.0,0.17695212]],[[38778.0,0.067],[38780.0,0.16038362],[38787.0,0.02579543],[38788.0,0.16038362],[38789.0,0.43212497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761829346,[[38711.0,0.16038362],[38709.0,0.00011493],[38706.0,0.085],[38702.0,0.16038362],[38697.0,0.35]],[[38723.0,0.34988507],[38724.0,0.16038362],[38728.0,0.16038362],[38731.0,1.91180589],[38735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761872393,[[38716.0,0.58357825],[38714.0,0.54207174],[38711.0,0.59916685],[38709.0,0.16038362]],[[38717.0,0.059665],[38720.0,0.16038362],[38724.0,0.40645637],[38726.0,0.70420493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761909324,[[38666.0,0.16038362],[38660.0,0.16026685],[38657.0,0.35],[38656.0,0.16038362],[38655.0,0.27258973]],[[38669.0,0.083],[38673.0,0.22563362],[38674.0,0.16038362],[38682.0,0.16038362],[38684.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643761958581,[[38645.0,0.27816607],[38644.0,0.54126405],[38642.0,0.8941149],[38640.0,0.15885621],[38639.0,0.59852639]],[[38646.0,0.067],[38653.0,0.16038362],[38657.0,0.02588195],[38658.0,0.43118388],[38659.0,0.53950399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762021839,[[38616.0,0.15366048],[38610.0,0.16038362],[38606.0,0.16038362],[38605.0,0.35],[38602.0,0.27296881]],[[38617.0,0.19611837],[38618.0,0.02590845],[38621.0,0.1036338],[38622.0,0.06402],[38623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762028055,[[38539.0,0.12266881],[38538.0,0.27789934],[38536.0,0.50689089],[38532.0,0.59852639],[38528.0,0.65293788]],[[38555.0,0.35],[38564.0,0.26969828],[38565.0,0.3775776],[38568.0,0.53939656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762091627,[[38531.0,0.15892179],[38526.0,0.622],[38524.0,0.20838362],[38521.0,1.95052228]],[[38536.0,0.00146219],[38537.0,0.18138362],[38540.0,0.16038362],[38547.0,0.42874563],[38548.0,0.3757904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762106747,[[38524.0,0.16038362],[38520.0,0.16038362],[38516.0,0.70765843],[38513.0,0.59852228],[38510.0,0.02596617]],[[38525.0,0.06189043],[38532.0,0.38796617],[38533.0,0.16038362],[38536.0,0.10386469],[38537.0,0.42874563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762160505,[[38517.0,0.070335],[38512.0,0.16038362],[38508.0,0.16038362],[38506.0,0.94488604],[38502.0,1.352]],[[38518.0,0.07769],[38520.0,0.17049758],[38524.0,0.16038362],[38532.0,0.6616],[38547.0,0.53847239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762186029,[[38501.0,0.16007362],[38500.0,0.1],[38498.0,0.6],[38495.0,0.16038362],[38470.0,0.09595003]],[[38509.0,0.16038362],[38513.0,0.16038362],[38517.0,0.16038362],[38519.0,0.35],[38530.0,2.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762224677,[[38500.0,0.09983864],[38499.0,0.54777684],[38496.0,0.60200997],[38495.0,0.16038362],[31625.0,0.02]],[[38503.0,0.16038362],[38509.0,0.16018189],[38512.0,0.37597972],[38513.0,0.16038362],[38516.0,0.10391887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762272025,[[38492.0,0.08571],[38487.0,0.5481027],[38486.0,0.16038362],[38483.0,0.7632253],[38480.0,1.25673815]],[[38495.0,0.35],[38496.0,0.16038362],[38499.0,0.16038362],[38501.0,0.16038362],[38515.0,0.47455598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762293945,[[38455.0,0.16038362],[38453.0,0.62377671],[38452.0,0.3839963],[38451.0,0.16038362],[38448.0,0.6]],[[38463.0,0.16038362],[38467.0,0.16038362],[38471.0,0.16038362],[38479.0,0.3232],[38482.0,0.26955955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762336291,[[38488.0,0.16291991],[38480.0,0.54437992],[38473.0,0.35]],[[38500.0,0.43621141],[38501.0,0.53776699],[38503.0,0.53826597],[38504.0,0.27803724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762403378,[[38467.0,0.27421289],[38466.0,0.38389805],[38463.0,0.54846258],[38460.0,0.83050995],[38456.0,1.00827937]],[[38473.0,0.001],[38474.0,0.27010696],[38475.0,0.37815571],[38476.0,0.04117864],[38477.0,0.40052568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762416801,[[38467.0,0.16038362],[38466.0,0.38396838],[38464.0,0.54846258],[38463.0,0.16038362],[38461.0,0.35]],[[38470.0,0.023],[38475.0,0.15965146],[38479.0,0.18638576],[38481.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762475164,[[38503.0,0.049],[38502.0,0.16038362],[38498.0,0.32076724],[38496.0,0.6]],[[38510.0,0.04115957],[38511.0,0.53876476],[38513.0,0.54054353],[38515.0,0.16038362],[38517.0,0.59480331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762497488,[[38513.0,0.28338362],[38508.0,0.02596703],[38507.0,1.352],[38506.0,0.16038362]],[[38526.0,0.16038362],[38531.0,0.02596703],[38534.0,0.10386811],[38538.0,0.6199837],[38540.0,0.37838114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762531428,[[38503.0,0.059665],[38500.0,0.16038362],[38499.0,0.27390997]],[[38507.0,0.00012741],[38509.0,0.15965206],[38512.0,0.16038362],[38514.0,0.27064214],[38515.0,0.40487679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762577882,[[38528.0,0.22004862],[38524.0,0.16038362],[38522.0,0.87390997],[38521.0,0.38347395],[38516.0,0.45383802]],[[38531.0,0.27074698],[38532.0,0.42017199],[38534.0,0.54141521],[38536.0,0.16038362],[38541.0,0.80997056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762606721,[[38517.0,0.058],[38516.0,0.43438746],[38514.0,0.45654538],[38512.0,0.7083913],[38505.0,0.88012379]],[[38523.0,0.43828317],[38524.0,0.37979595],[38525.0,0.16038362],[38531.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762668990,[[38516.0,0.27406837],[38515.0,0.13504002],[38513.0,0.54813674],[38509.0,0.60276089],[38506.0,0.6]],[[38517.0,0.24438362],[38518.0,0.03860292],[38519.0,0.27129121],[38520.0,0.16038362],[38523.0,0.54226514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762724677,[[38513.0,0.38379235],[38511.0,0.54827479],[38510.0,0.16038362],[38507.0,0.60310931],[38504.0,0.65791472]],[[38515.0,0.086],[38516.0,0.27118013],[38517.0,0.37970485],[38518.0,0.19898654],[38520.0,0.5424355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762736187,[[38505.0,0.14024767],[38504.0,0.54832298],[38502.0,0.16038362],[38500.0,0.60310931],[38496.0,0.65791472]],[[38512.0,0.51038362],[38513.0,0.02597855],[38514.0,0.5424355],[38524.0,0.6076],[38539.0,0.04004137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762801075,[[38493.0,0.23472462],[38490.0,0.27408619],[38489.0,0.38372066],[38488.0,0.35],[38487.0,0.54832298]],[[38500.0,0.27056091],[38501.0,0.04116329],[38502.0,0.53919124],[38504.0,0.5424355],[38506.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762820294,[[38577.0,0.6],[38576.0,0.34872874],[38574.0,0.16038362],[38565.0,0.35],[38555.0,0.2576]],[[38590.0,0.08284],[38591.0,0.16038362],[38595.0,0.16038362],[38596.0,0.00127126],[38600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762859544,[[38568.0,0.35739603],[38560.0,0.16038362],[38559.0,0.16038362],[38558.0,0.02593296],[38554.0,0.27157155]],[[38569.0,0.08],[38578.0,0.49392278],[38579.0,0.53653444],[38585.0,0.59109415],[38586.0,0.32677078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762903106,[[38598.0,0.15892366],[38594.0,0.16038362],[38590.0,0.16038362],[38587.0,0.02591345],[38583.0,0.6]],[[38606.0,0.62090887],[38608.0,1.89165839],[38610.0,0.56780512],[38617.0,1.1552136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762931957,[[38597.0,0.077],[38595.0,0.16038362],[38594.0,0.27328161],[38593.0,0.98310958],[38592.0,0.02591031]],[[38605.0,0.43275225],[38607.0,0.53965839],[38609.0,0.54189167],[38612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643762989236,[[38625.0,0.15892522],[38622.0,0.16038362],[38618.0,0.16038362],[38617.0,0.02589376],[38616.0,0.6]],[[38634.0,0.089],[38635.0,0.16038362],[38637.0,0.35],[38639.0,0.02589376],[38641.0,1.62320699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763009670,[[38633.0,0.20392536],[38625.0,0.15875746],[38622.0,0.16038362],[38621.0,0.27270787],[38620.0,0.02589172]],[[38637.0,0.003054],[38638.0,0.35],[38639.0,0.082],[38641.0,0.27120699],[38642.0,0.56555011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763064639,[[38614.0,0.21438362],[38613.0,0.27318741],[38612.0,0.38246238],[38611.0,0.16038362],[38609.0,0.54641567]],[[38620.0,0.1975665],[38621.0,0.27192432],[38622.0,0.38069405],[38623.0,0.16038362],[38624.0,0.10362602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763127003,[[38625.0,0.084],[38624.0,0.34635327],[38621.0,0.02589102],[38620.0,0.6],[38619.0,0.43356852]],[[38629.0,0.16038362],[38630.0,0.00364673],[38635.0,0.16038362],[38637.0,0.16038362],[38638.0,0.27236931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763149341,[[38634.0,0.059665],[38633.0,0.6],[38629.0,1.29428],[38628.0,0.34635327],[38627.0,0.31438362]],[[38635.0,0.074],[38638.0,0.00364673],[38639.0,0.16038362],[38646.0,0.16038362],[38647.0,0.02588808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763197000,[[38636.0,0.68237275],[38633.0,1.20138416],[38632.0,0.16038362],[38629.0,0.65177172],[38628.0,0.34635327]],[[38637.0,0.071],[38638.0,0.27277782],[38639.0,0.16038362],[38640.0,0.38434078],[38642.0,0.54356089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763241540,[[38659.0,0.059665],[38653.0,0.16038362],[38649.0,0.78625588],[38648.0,0.16038362],[38645.0,0.37572951]],[[38665.0,0.16038362],[38666.0,0.35],[38669.0,0.16038362],[38673.0,1.7318654],[38675.0,0.26387268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763273480,[[38626.0,0.16038362],[38625.0,0.27224045],[38624.0,0.38236046],[38622.0,0.70661284],[38618.0,0.81527243]],[[38632.0,0.23038362],[38638.0,0.16038362],[38640.0,0.37589332],[38643.0,0.10357326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763326135,[[38575.0,0.00378949],[38570.0,0.16038362],[38563.0,0.35],[38559.0,1.14268867],[38555.0,0.4977]],[[38577.0,0.00104535],[38580.0,0.36557654],[38583.0,0.16038362],[38585.0,1.352],[38586.0,0.34621051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763350550,[[38574.0,0.27231966],[38573.0,0.14796946],[38572.0,0.38609454],[38570.0,0.70654249],[38567.0,0.60135672]],[[38575.0,0.00146006],[38578.0,0.078],[38580.0,0.34357654],[38581.0,0.02593248],[38583.0,1.51238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763404621,[[38558.0,0.22838362],[38554.0,0.16038362],[38553.0,0.35],[38551.0,0.27287006],[38550.0,0.38234668]],[[38565.0,0.19838362],[38566.0,0.02594251],[38570.0,0.10377006],[38571.0,1.51238362],[38585.0,0.2706811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763475300,[[38548.0,0.16038362],[38544.0,0.16038362],[38541.0,0.27351569],[38540.0,0.54332645],[38534.0,0.60156088]],[[38551.0,1.352],[38554.0,0.078],[38555.0,0.35],[38557.0,0.16038362],[38558.0,0.3141042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763494521,[[38569.0,0.435],[38567.0,0.42847234],[38566.0,0.54286582],[38565.0,0.07256],[38564.0,0.57233224]],[[38576.0,0.16038362],[38579.0,0.16038362],[38583.0,0.16038362],[38586.0,0.29554117],[38588.0,0.37745691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763554072,[[38570.0,0.33331935],[38569.0,0.13349208],[38568.0,0.54349972],[38566.0,0.62830871],[38565.0,0.35]],[[38571.0,0.031],[38576.0,0.27013626],[38577.0,0.40412596],[38580.0,0.53922415],[38583.0,0.75353019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763583905,[[38574.0,0.06131179],[38568.0,0.54728561],[38566.0,0.16038362],[38564.0,0.27357399],[38563.0,0.38300358]],[[38575.0,0.23616758],[38576.0,0.37853945],[38578.0,1.89277065],[38579.0,0.10374586],[38580.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763614253,[[38552.0,0.38297441],[38551.0,0.10494776],[38550.0,0.70759865],[38548.0,0.35],[38519.0,0.29789889]],[[38559.0,0.25538362],[38562.0,0.02594625],[38565.0,1.352],[38566.0,0.53464288],[38567.0,0.37866397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763673128,[[38582.0,0.19457146],[38575.0,0.94828625],[38571.0,0.68258285],[38564.0,0.35]],[[38583.0,0.01241328],[38586.0,0.37866397],[38588.0,0.54056671],[38589.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763693757,[[38578.0,0.31551271],[38577.0,0.082],[38576.0,0.54352659],[38574.0,0.5473471],[38570.0,0.76232015]],[[38579.0,0.00365028],[38581.0,0.27016917],[38582.0,0.37823684],[38584.0,0.54033835],[38634.0,0.41186678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763751826,[[38554.0,0.14518979],[38553.0,0.44287726],[38551.0,0.54744609],[38548.0,0.34641417],[38547.0,0.60193653]],[[38555.0,0.00358583],[38557.0,0.16038362],[38558.0,0.16038362],[38563.0,0.0259451],[38566.0,0.10378038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763826202,[[38550.0,0.44312963],[38548.0,0.54793014],[38547.0,0.074],[38545.0,0.51038362],[38544.0,0.60284]],[[38555.0,0.43007544],[38557.0,0.5639009],[38559.0,0.53938365],[38561.0,0.26417855],[38563.0,0.59332201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763847836,[[38549.0,0.15892193],[38545.0,0.16038362],[38544.0,0.16038362],[38541.0,0.27365314],[38539.0,0.38325715]],[[38551.0,0.02595288],[38557.0,1.86938362],[38566.0,0.64868005],[38568.0,0.3885],[38570.0,0.13199992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763920135,[[38534.0,0.27393795],[38533.0,0.45942918],[38532.0,0.3131254],[38531.0,0.16038362],[38530.0,0.54793014]],[[38536.0,0.02596303],[38540.0,0.34101574],[38541.0,0.26966992],[38543.0,0.37753789],[38545.0,0.53934046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763947572,[[38571.0,0.16038362],[38568.0,0.16038362],[38564.0,0.16038362],[38561.0,0.35],[38553.0,0.6]],[[38581.0,0.16038362],[38584.0,0.41338172],[38586.0,0.35],[38589.0,1.359],[38598.0,0.6076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643763986624,[[38573.0,0.073665],[38572.0,0.4332784],[38571.0,0.38349596],[38568.0,0.70831376],[38566.0,0.35]],[[38575.0,0.26973469],[38576.0,0.45962857],[38579.0,0.02593401],[38582.0,0.59341633],[38590.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764046017,[[38586.0,0.50094305],[38585.0,0.35],[38584.0,0.54303083],[38583.0,0.02591693],[38582.0,0.54663887]],[[38599.0,0.1574634],[38601.0,0.26942631],[38602.0,0.37719683],[38603.0,0.16038362],[38604.0,1.00228806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764069835,[[38640.0,0.16038362],[38636.0,0.16038362],[38627.0,0.62588724],[38623.0,0.10354894],[38611.0,0.95152252]],[[38645.0,0.35],[38648.0,0.16038362],[38649.0,0.02588724],[38650.0,0.26999071],[38651.0,0.37798699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764119186,[[38644.0,0.24538362],[38638.0,0.27321534],[38637.0,0.38250147],[38635.0,0.54683865],[38631.0,0.60152252]],[[38646.0,0.27046128],[38647.0,0.06690605],[38648.0,0.37864218],[38650.0,0.54091741],[38651.0,0.10355396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764145108,[[38654.0,0.08672904],[38648.0,0.16038362],[38644.0,0.1587889],[38643.0,0.27301082],[38642.0,0.16038362]],[[38655.0,0.11801266],[38658.0,0.56694434],[38662.0,0.69881945],[38664.0,0.35],[38667.0,0.29156257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764199868,[[38653.0,0.27287738],[38647.0,0.2731334],[38646.0,0.16038362],[38645.0,0.38238675],[38643.0,0.70664677]],[[38654.0,0.3521878],[38657.0,0.5423756],[38660.0,0.37587998],[38662.0,0.24775362],[38683.0,1.14881966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764255136,[[38658.0,0.21648712],[38655.0,0.2729991],[38654.0,0.16038362],[38653.0,0.382207],[38648.0,0.600611]],[[38660.0,0.38002434],[38661.0,0.00107228],[38662.0,0.54289191],[38667.0,0.18625885],[38670.0,0.65095983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764280068,[[38658.0,0.83036791],[38655.0,0.54633853],[38654.0,0.16038362],[38652.0,0.60097238],[38649.0,0.34892772]],[[38659.0,0.00364453],[38660.0,0.00398828],[38661.0,0.27158764],[38662.0,0.76045542],[38674.0,0.47888635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764319124,[[38653.0,0.33270235],[38652.0,0.38225229],[38650.0,0.54638382],[38649.0,0.35],[38647.0,0.24481398]],[[38656.0,0.15455275],[38659.0,0.16402815],[38661.0,0.271087],[38663.0,0.3795218],[38665.0,1.057174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764374301,[[38659.0,0.5243045],[38658.0,0.057533],[38657.0,0.38228774],[38655.0,0.54612534],[38651.0,0.761356]],[[38660.0,0.24255343],[38661.0,0.059665],[38662.0,0.27101347],[38664.0,0.37941886],[38665.0,0.02587687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764396940,[[38658.0,0.27306516],[38657.0,0.38228536],[38654.0,0.54611891],[38652.0,0.54611897],[38647.0,0.65560623]],[[38661.0,0.30586226],[38663.0,0.27078183],[38664.0,0.37908995],[38667.0,0.85430077],[38668.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764460299,[[38677.0,0.24838362],[38671.0,0.37829902],[38670.0,0.2727733],[38669.0,0.54239809],[38668.0,0.35]],[[38680.0,0.33081872],[38681.0,0.37939239],[38682.0,0.04097805],[38683.0,0.72823735],[38686.0,0.08214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764477417,[[38671.0,0.37829902],[38670.0,0.27290566],[38669.0,0.16038362],[38668.0,0.38206792],[38667.0,0.16038362]],[[38677.0,0.27142117],[38679.0,0.72998964],[38681.0,0.60523913],[38683.0,0.34663184],[38684.0,0.59618804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764532300,[[38638.0,0.16038362],[38636.0,0.16038362],[38633.0,0.27267671],[38631.0,0.38215138],[38629.0,0.70637393]],[[38641.0,0.059665],[38642.0,0.22136447],[38643.0,0.10316532],[38646.0,0.35],[38647.0,0.1035777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764583662,[[38584.0,0.00072925],[38580.0,0.16038362],[38577.0,0.62267671],[38576.0,0.38215138],[38574.0,0.70637393]],[[38585.0,0.08034971],[38586.0,0.21785841],[38587.0,0.02592891],[38590.0,0.07779],[38591.0,0.10371562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764625602,[[38600.0,0.04840149],[38599.0,0.38265869],[38597.0,0.5466739],[38593.0,0.60097238],[38592.0,0.16038362]],[[38601.0,0.02592042],[38604.0,0.001],[38605.0,0.10368169],[38608.0,1.7660862],[38610.0,0.05866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764656030,[[38589.0,0.06112421],[38582.0,0.43364566],[38581.0,0.3824232],[38579.0,0.8966739],[38577.0,0.76038362]],[[38590.0,0.32076724],[38594.0,0.32134827],[38598.0,0.26408188],[38603.0,0.34854079],[38604.0,0.27221014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764707606,[[38614.0,0.22938362],[38607.0,0.16038362],[38606.0,0.16038362],[38603.0,0.27326204],[38602.0,0.3824232]],[[38619.0,0.27308686],[38620.0,0.44927839],[38621.0,0.06035],[38622.0,0.54617371],[38623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764748643,[[38588.0,0.141],[38587.0,0.16038362],[38583.0,0.16038362],[38579.0,0.16038362],[38578.0,0.35]],[[38589.0,0.12428],[38591.0,0.075],[38596.0,0.15965341],[38597.0,0.37592248],[38599.0,1.90180564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764783872,[[38579.0,0.052],[38578.0,0.1603045],[38574.0,0.16038362],[38571.0,0.27326204],[38570.0,0.3824232]],[[38581.0,0.05555],[38582.0,0.069],[38583.0,0.27352076],[38585.0,0.39727832],[38586.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764831134,[[38541.0,0.5579063],[38540.0,0.38242564],[38538.0,0.54632234],[38536.0,0.16038362],[38534.0,0.60095457]],[[38545.0,0.02595736],[38549.0,0.10382942],[38551.0,0.16038362],[38552.0,0.43386205],[38553.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764886615,[[38543.0,0.136665],[38542.0,0.069],[38539.0,0.27316117],[38538.0,0.16038362],[38537.0,0.38242564]],[[38544.0,0.114],[38546.0,0.54379501],[38549.0,0.02595482],[38559.0,1.51241703],[38560.0,0.19396126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764914839,[[38533.0,0.16038362],[38529.0,0.087],[38527.0,0.16038362],[38523.0,0.51038362],[38522.0,0.96580467]],[[38539.0,0.27374759],[38540.0,0.16038362],[38545.0,0.07077],[38549.0,0.51038362],[38550.0,2.01668702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764956201,[[38534.0,0.142665],[38533.0,0.43017215],[38532.0,0.54376092],[38530.0,0.54720467],[38525.0,0.35]],[[38535.0,0.06213527],[38536.0,0.54831189],[38539.0,0.60314308],[38541.0,0.02596054],[38543.0,0.65797427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643764997032,[[38526.0,0.51038362],[38524.0,0.6],[38522.0,0.16038362],[38520.0,0.27131507],[38519.0,0.16038362]],[[38535.0,0.24904362],[38539.0,0.16038362],[38543.0,0.16038362],[38547.0,0.35],[38549.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765037485,[[38537.0,0.71000519],[38536.0,0.16038362],[38535.0,0.38003096],[38534.0,0.16038362],[38533.0,0.54615585]],[[38544.0,0.02595826],[38547.0,0.15745908],[38548.0,0.45383302],[38551.0,1.359],[38559.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765078918,[[38528.0,0.96123206],[38526.0,0.54615585],[38523.0,0.16038362],[38522.0,0.60095457],[38518.0,1.0055868]],[[38529.0,0.20553311],[38533.0,0.15672692],[38537.0,0.02596464],[38540.0,0.16038362],[38549.0,0.78518423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765130307,[[38524.0,0.8220834],[38522.0,0.54678302],[38519.0,0.60095457],[38516.0,0.16038362],[38515.0,0.6555868]],[[38525.0,0.36714989],[38529.0,0.14356286],[38531.0,0.02596716],[38533.0,0.54534047],[38535.0,0.19528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765180169,[[38496.0,0.00073118],[38490.0,0.35],[38489.0,0.27342727],[38487.0,0.38265506],[38485.0,0.54678302]],[[38497.0,0.21572417],[38499.0,0.16038362],[38503.0,0.16038362],[38510.0,1.359],[38525.0,0.65687644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765193287,[[38517.0,0.14373118],[38509.0,0.16038362],[38507.0,0.35],[38505.0,0.43381089],[38498.0,0.6]],[[38518.0,0.24618863],[38519.0,0.02597531],[38522.0,0.16038362],[38523.0,0.10390125],[38528.0,1.70826882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765268785,[[38523.0,0.13739618],[38519.0,0.16038362],[38513.0,0.35],[38512.0,0.59467067],[38511.0,0.6]],[[38525.0,0.1581886],[38528.0,0.02596921],[38529.0,0.16038362],[38532.0,0.10387686],[38534.0,0.34926882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765321346,[[38522.0,0.16073118],[38521.0,0.059665],[38518.0,0.27390343],[38517.0,0.38346481],[38515.0,0.54780687]],[[38523.0,0.28945727],[38526.0,0.02597072],[38530.0,0.1038829],[38531.0,0.16038362],[38532.0,0.34926882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765370915,[[38533.0,0.14739618],[38529.0,0.07032],[38528.0,0.16038362],[38526.0,0.27400408],[38524.0,0.38346481]],[[38534.0,0.15380112],[38541.0,0.16038362],[38545.0,0.50965244],[38549.0,0.52063853],[38550.0,2.07184734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765410056,[[38505.0,0.43594047],[38504.0,0.16038362],[38503.0,0.38373163],[38501.0,0.54818804],[38497.0,0.60300684]],[[38509.0,0.02598628],[38511.0,0.34853717],[38513.0,0.34632872],[38518.0,1.359],[38520.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765445305,[[38490.0,0.27394878],[38489.0,0.3835283],[38487.0,0.54789757],[38483.0,0.60268732],[38479.0,0.65747708]],[[38495.0,1.46699374],[38499.0,0.10397495],[38501.0,0.45263037],[38507.0,0.6],[38523.0,0.77241716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765481039,[[38405.0,0.16038362],[38390.0,0.35],[38387.0,0.27373524],[38385.0,0.98322933],[38383.0,0.54747047]],[[38412.0,0.10111063],[38416.0,1.46320251],[38420.0,0.088],[38421.0,0.16038362],[38424.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765526400,[[38394.0,0.001],[38391.0,0.65747708],[38390.0,0.16038362],[38386.0,0.35],[38384.0,0.87071646]],[[38396.0,0.24613362],[38400.0,0.16038362],[38404.0,0.08141],[38420.0,0.65471354],[38426.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765539609,[[38426.0,0.086],[38425.0,0.62462487],[38423.0,0.38448537],[38422.0,0.25410362],[38421.0,0.54936048]],[[38434.0,0.1581841],[38438.0,0.43293117],[38439.0,0.38155316],[38441.0,0.54507595],[38445.0,0.5990449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765604906,[[38430.0,0.27471422],[38429.0,0.38460926],[38428.0,0.22350362],[38427.0,0.087],[38426.0,0.89936048]],[[38432.0,0.02603525],[38433.0,0.15671758],[38436.0,0.37649368],[38437.0,0.38129374],[38440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765648973,[[38435.0,0.16038362],[38430.0,0.16038362],[38427.0,0.16038362],[38426.0,0.27393496],[38425.0,0.38429216]],[[38439.0,0.047932],[38440.0,0.35],[38442.0,0.06434],[38443.0,0.35303363],[38444.0,1.38502815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765693121,[[38426.0,0.059665],[38425.0,0.27393496],[38424.0,0.38429216],[38422.0,0.5489888],[38418.0,0.60388767]],[[38428.0,0.18128941],[38429.0,0.047932],[38430.0,0.27179782],[38431.0,0.38051695],[38432.0,0.26453596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765733258,[[38449.0,0.15525419],[38444.0,0.16038362],[38434.0,0.35],[38433.0,0.9369],[38432.0,0.27462278]],[[38450.0,0.07395645],[38453.0,0.09198],[38454.0,0.1040978],[38456.0,0.35],[38457.0,0.15891796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765773917,[[38417.0,0.16038362],[38416.0,0.16038362],[38415.0,0.27462278],[38413.0,0.38462577],[38412.0,0.16038362]],[[38418.0,0.0939785],[38420.0,0.015],[38422.0,0.104186],[38425.0,0.06572],[38429.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765817582,[[38445.0,0.059665],[38444.0,0.16038362],[38441.0,0.16038362],[38435.0,0.34853386],[38434.0,0.66018]],[[38450.0,0.16038362],[38451.0,0.02602311],[38454.0,0.27173639],[38455.0,0.10409245],[38456.0,0.38043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765867642,[[38417.0,0.16031808],[38414.0,0.43496233],[38412.0,0.38382391],[38410.0,0.7087035],[38407.0,0.60315186]],[[38418.0,0.13534082],[38422.0,0.4541827],[38426.0,0.24036362],[38427.0,0.27173639],[38428.0,0.38043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765900395,[[38423.0,0.60301403],[38421.0,0.16038362],[38417.0,0.76346994],[38407.0,0.74863284],[38404.0,0.20746616]],[[38424.0,0.07544038],[38426.0,0.16038362],[38427.0,0.27173639],[38428.0,0.10416551],[38429.0,0.38043094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765959573,[[38442.0,0.133665],[38441.0,0.27458557],[38440.0,0.3844198],[38438.0,0.54937092],[38434.0,0.76353548]],[[38443.0,0.068],[38445.0,0.27144245],[38446.0,0.38001943],[38448.0,0.7038564],[38452.0,0.75820368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643765966292,[[38443.0,0.44421068],[38441.0,0.54935097],[38440.0,0.06527],[38438.0,1.55311913],[38433.0,0.10441318]],[[38448.0,0.43182607],[38449.0,0.38001943],[38452.0,0.7038564],[38454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766048286,[[38441.0,0.00095],[38438.0,0.059665],[38437.0,0.16038362],[38433.0,0.22803746],[38432.0,0.73442137]],[[38445.0,0.27180965],[38446.0,0.5670612],[38448.0,0.54378724],[38450.0,0.26448968],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766087524,[[38439.0,0.151665],[38437.0,0.15891735],[38436.0,0.3844541],[38434.0,0.54941859],[38433.0,0.16038362]],[[38440.0,0.162],[38442.0,0.27241302],[38443.0,0.38137823],[38445.0,0.54378724],[38446.0,0.18641014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766121568,[[38441.0,0.16038362],[38440.0,0.27463434],[38438.0,0.895012],[38436.0,0.60790587],[38434.0,0.16038362]],[[38447.0,0.04803983],[38448.0,0.085],[38450.0,0.54583125],[38451.0,0.18640664],[38453.0,0.59782006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766165528,[[38431.0,0.22871761],[38424.0,0.38450717],[38423.0,0.16038362],[38422.0,1.14929303],[38418.0,0.88320773]],[[38432.0,0.076],[38433.0,0.059665],[38436.0,0.02603331],[38439.0,0.62251263],[38442.0,0.54534367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766215099,[[38427.0,0.15187748],[38425.0,0.54983383],[38423.0,0.16038362],[38422.0,0.6048172],[38418.0,1.00935374]],[[38428.0,0.34986709],[38429.0,0.51058428],[38432.0,0.57153678],[38435.0,0.86458371],[38437.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766252158,[[38414.0,0.15524912],[38411.0,0.16038362],[38410.0,0.38457243],[38407.0,0.54962197],[38404.0,1.0234172]],[[38420.0,0.24738362],[38422.0,0.27281747],[38423.0,0.83148022],[38425.0,1.90964339],[38434.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766316540,[[38419.0,0.1537793],[38416.0,0.27479822],[38415.0,0.05946],[38414.0,0.53158895],[38412.0,0.89956371]],[[38422.0,0.27277238],[38423.0,0.38188134],[38426.0,0.54542683],[38433.0,1.00459876],[38458.0,0.5636851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766325456,[[38430.0,0.34996727],[38428.0,0.6],[38427.0,0.32829362],[38423.0,0.57562433],[38420.0,0.6048172]],[[38435.0,0.0491555],[38436.0,0.23238362],[38439.0,0.54542683],[38440.0,0.16038362],[38443.0,0.60004886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766405965,[[38446.0,0.24638362],[38442.0,0.15891737],[38438.0,0.15671807],[38435.0,0.30049878],[38433.0,0.38441107]],[[38449.0,0.059665],[38450.0,0.27245156],[38451.0,0.38156495],[38453.0,0.04496882],[38454.0,0.7054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766448323,[[38448.0,0.27469125],[38447.0,0.085],[38446.0,0.53435889],[38445.0,0.0383],[38444.0,0.54931249]],[[38449.0,0.27315504],[38451.0,0.38171892],[38453.0,0.54531274],[38454.0,0.16038362],[38489.0,0.82036571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766453230,[[38452.0,0.16038362],[38451.0,0.16038362],[38449.0,0.39873164],[38447.0,0.97971966],[38446.0,0.14984015]],[[38458.0,0.27315504],[38459.0,0.38171892],[38462.0,0.70569636],[38465.0,0.59984402],[38469.0,1.67184162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766531526,[[38419.0,0.15996513],[38416.0,0.38397989],[38415.0,0.57898362],[38414.0,0.54913712],[38413.0,0.6]],[[38428.0,0.16029062],[38431.0,0.02603687],[38433.0,0.35],[38435.0,0.10414748],[38436.0,1.52438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766572156,[[38434.0,0.27470569],[38432.0,0.54498219],[38430.0,0.70999181],[38427.0,0.34996727],[38426.0,0.60456901]],[[38439.0,0.2732529],[38440.0,0.70076768],[38443.0,0.54650579],[38446.0,0.60115637],[38449.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766607000,[[38444.0,0.04130218],[38443.0,0.44547223],[38442.0,0.16038362],[38441.0,1.14960819],[38438.0,0.76495263]],[[38445.0,0.083],[38449.0,0.43363652],[38450.0,0.54293768],[38452.0,0.54650579],[38461.0,1.64049707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766667869,[[38466.0,0.16038362],[38464.0,0.27441382],[38462.0,0.38417935],[38461.0,0.16038362],[38460.0,0.54884518]],[[38472.0,0.34914173],[38473.0,0.38255406],[38475.0,0.54650579],[38477.0,0.16038362],[38478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766677086,[[38468.0,0.95941382],[38467.0,0.38417935],[38466.0,0.1602414],[38465.0,0.54884518],[38461.0,1.27530352]],[[38477.0,0.43324535],[38478.0,0.16038362],[38479.0,0.38255406],[38481.0,1.61710579],[38487.0,0.94988877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766717828,[[38473.0,0.15358403],[38471.0,0.27444562],[38470.0,0.38422387],[38468.0,0.70927486],[38461.0,0.65952983]],[[38474.0,0.145665],[38475.0,0.27281491],[38476.0,0.38255406],[38479.0,0.54650579],[38480.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766757777,[[38469.0,0.057],[38468.0,0.27458037],[38466.0,0.38441252],[38464.0,0.54916075],[38461.0,0.60456901]],[[38470.0,0.57688689],[38471.0,0.38199666],[38474.0,0.54573798],[38476.0,0.89541905],[38477.0,0.62716227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766798527,[[38450.0,0.2746899],[38449.0,0.04626093],[38448.0,0.3845393],[38446.0,0.54934185],[38444.0,0.16038362]],[[38451.0,0.059665],[38452.0,0.21742362],[38454.0,0.0260213],[38456.0,0.432],[38457.0,0.27204602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766874913,[[38424.0,0.27483336],[38422.0,0.54515891],[38420.0,0.54967899],[38417.0,0.16038362],[38416.0,0.60425827]],[[38428.0,0.059665],[38429.0,0.24338362],[38430.0,0.27178088],[38431.0,0.35],[38432.0,1.86172273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766916582,[[38421.0,0.27474802],[38419.0,0.38464722],[38417.0,0.5494965],[38415.0,0.06396],[38414.0,0.60445452]],[[38425.0,0.02604074],[38426.0,0.038],[38428.0,0.27139398],[38429.0,0.10416298],[38430.0,0.37995158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643766954338,[[38420.0,0.07677],[38419.0,0.16038362],[38416.0,0.60445452],[38414.0,0.34996727],[38391.0,0.08696]],[[38423.0,0.059665],[38425.0,0.02604074],[38426.0,0.30957373],[38427.0,0.37995158],[38428.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767001988,[[38444.0,0.21105368],[38438.0,0.15891719],[38431.0,0.34996727],[38430.0,0.16038362],[38429.0,0.2743202]],[[38449.0,0.02602469],[38452.0,0.15242],[38453.0,0.61448238],[38455.0,0.27120183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767013697,[[38430.0,0.16038362],[38422.0,0.2743202],[38421.0,0.38404828],[38420.0,0.32076724],[38418.0,0.54864039]],[[38436.0,1.364],[38437.0,0.24323315],[38439.0,0.46634007],[38440.0,0.62120183],[38441.0,0.54006618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767048234,[[38424.0,0.27477936],[38423.0,0.38469111],[38419.0,0.08145245],[38418.0,0.16038362],[38415.0,0.7431]],[[38427.0,0.16021031],[38431.0,0.27120183],[38432.0,0.37968256],[38433.0,0.18641919],[38435.0,1.90640365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767090791,[[38424.0,0.09378537],[38423.0,0.60476208],[38422.0,0.16038362],[38420.0,0.65836847],[38414.0,0.73689217]],[[38430.0,0.059647],[38431.0,0.35264183],[38433.0,0.54054154],[38435.0,0.70278727],[38438.0,0.59664402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767131637,[[38447.0,0.16038362],[38442.0,0.07663003],[38437.0,0.16038362],[38436.0,0.27454385],[38435.0,0.54474501]],[[38451.0,0.73026347],[38452.0,0.06725029],[38454.0,0.70361715],[38456.0,0.17408907],[38457.0,0.59755688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767216339,[[38458.0,0.31561881],[38457.0,0.63208401],[38455.0,0.54868416],[38452.0,0.14989681],[38450.0,0.13630099]],[[38464.0,0.27166265],[38465.0,0.04121464],[38466.0,0.40634089],[38468.0,0.70370891],[38470.0,0.26443639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767257202,[[38461.0,0.15891833],[38457.0,0.43446177],[38456.0,0.38418299],[38454.0,0.54885794],[38453.0,0.16038362]],[[38464.0,0.059665],[38466.0,0.15672031],[38467.0,0.0858],[38469.0,0.02601084],[38470.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767294030,[[38489.0,0.081],[38488.0,0.16038362],[38481.0,0.29611677],[38480.0,0.16038362],[38477.0,0.18637463]],[[38491.0,0.059665],[38492.0,0.07529],[38495.0,0.27218121],[38496.0,0.38105369],[38497.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767340388,[[38467.0,0.16038362],[38466.0,0.27449653],[38463.0,0.54890981],[38462.0,0.16038362],[38459.0,0.60355257]],[[38470.0,0.34930025],[38471.0,0.3518089],[38472.0,0.11480926],[38475.0,0.70609303],[38476.0,1.46803704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767368617,[[38467.0,0.15525575],[38464.0,0.27569001],[38463.0,0.38413072],[38462.0,0.16038362],[38454.0,1.00842099]],[[38473.0,0.078],[38474.0,0.27255706],[38475.0,0.5419635],[38477.0,1.90911411],[38482.0,0.44031737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767389552,[[38469.0,0.49832001],[38467.0,0.53970377],[38465.0,0.54921146],[38462.0,0.16038362],[38461.0,0.60355257]],[[38470.0,0.059665],[38471.0,0.02601004],[38473.0,0.54513355],[38475.0,0.26442377],[38484.0,0.97916766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767428715,[[38444.0,0.00143234],[38443.0,0.2744415],[38442.0,0.3842181],[38440.0,0.548883],[38432.0,0.65842099]],[[38451.0,0.02602335],[38453.0,0.34856766],[38457.0,0.16038362],[38458.0,0.31896577],[38460.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767470472,[[38433.0,0.06743234],[38428.0,0.16038362],[38427.0,0.2744415],[38426.0,0.3842181],[38424.0,0.548883]],[[38434.0,0.28618044],[38436.0,0.16038362],[38438.0,0.06356],[38439.0,0.02603181],[38441.0,2.35768857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767506812,[[38418.0,0.074],[38416.0,0.16038362],[38415.0,0.2744415],[38414.0,0.3842181],[38412.0,0.70926662]],[[38424.0,0.23218318],[38428.0,0.16038362],[38430.0,0.02603758],[38431.0,1.71396766],[38432.0,0.43278391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767580203,[[38453.0,0.16028469],[38447.0,0.16023749],[38446.0,0.27453188],[38445.0,0.16038362],[38444.0,0.3842181]],[[38460.0,0.27305706],[38461.0,0.04122311],[38462.0,0.56867942],[38463.0,0.09353],[38464.0,0.54611412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767617545,[[38453.0,0.22288298],[38452.0,0.059665],[38450.0,0.27453188],[38449.0,0.3842181],[38447.0,0.70912049]],[[38454.0,0.38289628],[38455.0,0.045867],[38456.0,0.07133],[38457.0,0.54699469],[38459.0,0.37598585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767663896,[[38453.0,0.15988298],[38452.0,0.33419889],[38450.0,0.38458193],[38448.0,0.548883],[38447.0,0.16023749]],[[38454.0,0.128102],[38455.0,0.026021],[38456.0,0.38291573],[38458.0,0.54702247],[38459.0,0.45405164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767688830,[[38469.0,0.27453363],[38468.0,0.38434708],[38465.0,0.5490931],[38464.0,0.54089386],[38462.0,0.60411415]],[[38472.0,0.27317544],[38474.0,0.38244562],[38476.0,0.54635089],[38480.0,0.60098598],[38483.0,0.65552377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767704950,[[38476.0,0.16038362],[38473.0,0.35],[38471.0,0.16038362],[38468.0,0.10670743],[38467.0,0.43491725]],[[38484.0,0.15818613],[38488.0,0.16038362],[38490.0,0.02599743],[38492.0,0.34996766],[38493.0,0.54269943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767749204,[[38483.0,0.088],[38482.0,0.16038362],[38481.0,0.38441332],[38480.0,0.27432219],[38479.0,0.5490931]],[[38487.0,0.38321493],[38488.0,0.16038362],[38489.0,0.06977],[38490.0,0.5474499],[38493.0,0.76257851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767790461,[[38486.0,0.90685886],[38484.0,0.5490931],[38482.0,0.16038362],[38481.0,0.60411415],[38479.0,0.31921024]],[[38487.0,0.15159626],[38488.0,0.27387104],[38490.0,0.38342013],[38492.0,0.54774304],[38493.0,0.23499362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767826007,[[38490.0,0.08546436],[38482.0,0.16038362]],[[38491.0,0.4246597],[38493.0,0.16019911],[38495.0,0.16038362],[38497.0,0.0259922],[38500.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767901907,[[38506.0,0.16038362],[38504.0,0.27432224],[38503.0,0.38405067],[38502.0,0.16038362],[38500.0,0.54876326]],[[38514.0,0.24858815],[38516.0,0.27398116],[38518.0,0.38357362],[38519.0,0.53632867],[38520.0,0.54796232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767944961,[[38521.0,0.24038362],[38520.0,0.2737713],[38519.0,0.38327981],[38517.0,0.54876326],[38516.0,0.07415]],[[38527.0,0.15306864],[38530.0,0.27391183],[38532.0,0.38347656],[38534.0,0.70820728],[38536.0,0.02596625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643767950374,[[38523.0,0.2737713],[38522.0,0.43377733],[38521.0,0.61716343],[38519.0,0.89876326],[38517.0,0.6]],[[38531.0,0.27394717],[38533.0,0.38352604],[38534.0,0.16038362],[38535.0,0.54789434],[38537.0,0.3543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768015841,[[38541.0,0.13198362],[38538.0,0.27374615],[38537.0,0.16038362],[38536.0,0.38327981],[38534.0,0.54876326]],[[38542.0,0.27400921],[38543.0,0.08562634],[38545.0,0.62279842],[38547.0,0.10384535],[38549.0,0.15745905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768030676,[[38541.0,0.21062993],[38540.0,0.27374615],[38538.0,0.38327981],[38537.0,0.16038362],[38521.0,0.35395383]],[[38544.0,0.27396331],[38546.0,0.38354928],[38548.0,0.58905853],[38549.0,0.27217668],[38553.0,0.45379819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768078730,[[38554.0,0.23938362],[38553.0,0.27347563],[38552.0,0.38295566],[38550.0,1.02186915],[38549.0,0.35]],[[38562.0,0.04111331],[38563.0,0.16038362],[38564.0,0.07281],[38568.0,0.60230488],[38570.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768112768,[[38569.0,0.07],[38568.0,0.16024299],[38566.0,0.27290311],[38565.0,0.38206435],[38563.0,0.89580622]],[[38577.0,0.16027313],[38579.0,0.38304615],[38581.0,0.16038362],[38583.0,0.02593475],[38586.0,0.34996766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768148515,[[38573.0,0.46559486],[38570.0,0.54513552],[38568.0,0.16016184],[38567.0,0.60038684],[38563.0,1.07454747]],[[38574.0,0.38351012],[38575.0,0.04109943],[38576.0,0.5478716],[38577.0,0.15661975],[38582.0,0.29828405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768189569,[[38575.0,0.34435412],[38574.0,0.46223177],[38572.0,0.54318824],[38570.0,0.34074985],[38568.0,0.76054868]],[[38577.0,0.43047224],[38579.0,0.38339349],[38581.0,0.7080886],[38584.0,0.60247548],[38588.0,2.02124598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768251745,[[38599.0,0.2531784],[38598.0,0.35],[38596.0,0.0877],[38595.0,0.16038362],[38593.0,0.02591295]],[[38600.0,0.09780967],[38608.0,0.16038362],[38615.0,0.02591295],[38617.0,0.43344002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768255747,[[38599.0,0.2501784],[38598.0,0.35],[38596.0,0.0877],[38595.0,0.16038362],[38593.0,0.02591295]],[[38600.0,0.0970796],[38613.0,0.16038362],[38615.0,0.02591295],[38617.0,0.16038362],[38618.0,0.34996766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768325539,[[38611.0,0.060219],[38609.0,0.15226155],[38608.0,0.28146581],[38604.0,0.60038684],[38600.0,0.85763268]],[[38612.0,0.087],[38617.0,0.16038362],[38622.0,0.65666463],[44788.0,0.5957],[44845.0,0.00360985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768336553,[[38611.0,0.27121579],[38610.0,0.20042899],[38609.0,0.53196365],[38608.0,0.28146581],[38599.0,0.50892344]],[[38612.0,0.6035556],[38613.0,0.059665],[38617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768386507,[[38598.0,0.37968608],[38597.0,0.18023211],[38596.0,0.54240897],[38594.0,0.16038362],[38593.0,0.59709614]],[[38600.0,0.14609],[38603.0,0.43393325],[38604.0,0.38296948],[38606.0,0.54709926],[38613.0,0.12193948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768420554,[[38609.0,0.35399299],[38608.0,0.06432],[38607.0,0.55822982],[38606.0,0.16038362],[38605.0,0.54201821]],[[38615.0,0.15819394],[38619.0,0.16038362],[38620.0,0.27335877],[38621.0,0.40861097],[38623.0,0.51035128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768463219,[[38607.0,0.073],[38606.0,0.43136207],[38604.0,0.37934565],[38602.0,0.70230598],[38599.0,0.59709614]],[[38608.0,0.130665],[38609.0,0.27361261],[38610.0,0.38270256],[38613.0,0.54672043],[38614.0,0.37588164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768509675,[[38619.0,0.082],[38618.0,0.09297829],[38617.0,0.15369065],[38615.0,0.37871542],[38613.0,0.54156562]],[[38624.0,0.43399623],[38629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768539616,[[38595.0,0.32302607],[38594.0,0.16027423],[38593.0,0.37947113],[38591.0,0.54156562],[38590.0,0.16038362]],[[38603.0,0.16038362],[38607.0,0.16038362],[38611.0,0.16038362],[38612.0,1.63757722],[38618.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768586881,[[38596.0,0.3794987],[38595.0,0.0003],[38594.0,0.70095501],[38590.0,0.75747976],[38544.0,0.36691891]],[[38598.0,0.145665],[38602.0,0.27361414],[38603.0,0.1602114],[38604.0,0.3830598],[38609.0,2.06907019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768664863,[[38615.0,0.32028243],[38613.0,0.35],[38611.0,0.70234266],[38602.0,0.95]],[[38622.0,0.16038362],[38628.0,0.16026585],[38629.0,0.02590352],[38631.0,0.27295788],[38632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768674578,[[38622.0,0.25038362],[38620.0,0.54195904],[38619.0,0.37903788],[38617.0,0.06317],[38616.0,0.59709614]],[[38628.0,0.16026585],[38630.0,0.27310084],[38631.0,0.38300653],[38634.0,0.54714111],[38637.0,0.62729071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768735339,[[38608.0,0.16017704],[38604.0,0.53907109],[38602.0,0.54118284],[38600.0,0.08901824],[38599.0,1.10568474]],[[38616.0,0.40038362],[38620.0,0.35],[38621.0,0.16038362],[38622.0,0.02590824],[38623.0,0.27330203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768786488,[[38614.0,0.21792421],[38609.0,0.379152],[38608.0,0.16017704],[38607.0,0.70156646],[38604.0,0.59530112]],[[38615.0,0.136665],[38618.0,0.36365051],[38620.0,0.54301175],[38621.0,0.02590891],[38622.0,2.26060406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768816035,[[38609.0,0.37936934],[38607.0,0.70233982],[38603.0,0.75568474],[38600.0,0.6494194],[38599.0,0.16038362]],[[38611.0,0.059665],[38614.0,0.35243202],[38615.0,0.40854139],[38616.0,0.16038362],[38617.0,0.54660406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768866994,[[38620.0,0.37966678],[38619.0,0.35],[38618.0,0.54095255],[38615.0,0.07569],[38614.0,0.89038324]],[[38626.0,0.16038362],[38630.0,0.38293],[38632.0,0.57250537],[38636.0,0.7048697],[38640.0,0.65592487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768909646,[[38610.0,0.16014571],[38607.0,0.37862141],[38606.0,0.16038362],[38605.0,0.57895255],[38593.0,0.10364258]],[[38616.0,0.27319689],[38617.0,0.089],[38618.0,0.38293],[38619.0,0.18629427],[38620.0,0.54660406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643768988448,[[38610.0,0.37859958],[38608.0,0.61756161],[38606.0,0.16038362],[38604.0,0.59530112],[38596.0,0.09270594]],[[38613.0,0.16038362],[38615.0,0.43358051],[38617.0,0.38288513],[38629.0,0.038],[38686.0,0.60886361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769010776,[[38612.0,0.40585726],[38611.0,0.54144562],[38608.0,0.59530112],[38606.0,0.51038362],[38598.0,0.23858569]],[[38613.0,0.418],[38615.0,0.16038362],[38617.0,0.27319689],[38619.0,0.38291375],[38621.0,0.54660406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769075872,[[38606.0,0.000115],[38605.0,0.37931756],[38600.0,0.02590804],[38599.0,0.82842695]],[[38607.0,0.24138362],[38611.0,0.43378229],[38615.0,0.70698768],[38619.0,0.60126447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769106412,[[38602.0,0.27120033],[38600.0,0.37968046],[38598.0,0.54191626],[38595.0,0.59610788],[38593.0,0.02591318]],[[38604.0,0.16],[38607.0,0.63390294],[38608.0,0.38295094],[38611.0,0.70742225],[38618.0,0.70173713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769161184,[[38583.0,0.38077167],[38580.0,0.54395952],[38577.0,0.59610788],[38573.0,0.81068313],[38571.0,0.16038362]],[[38585.0,0.59217208],[38586.0,0.54333456],[38590.0,1.52438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769184217,[[38575.0,0.1587245],[38572.0,0.27196198],[38571.0,0.38074815],[38569.0,0.54410983],[38567.0,0.16038362]],[[38579.0,0.69164543],[38581.0,1.74719317],[38582.0,0.16038362],[38583.0,1.00113098],[38902.0,0.55362706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769243998,[[38581.0,0.29871105],[38577.0,0.16038362],[38573.0,0.54031219],[38571.0,0.93920028],[38567.0,0.59610788]],[[38582.0,0.296665],[38588.0,0.25854],[38589.0,0.27346514],[38590.0,1.90757679],[38621.0,0.511341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769283945,[[38594.0,0.16038362],[38589.0,0.37997617],[38585.0,0.16038362],[38584.0,0.02591929],[38583.0,0.59610788]],[[38597.0,0.38319317],[38599.0,0.60097526],[38603.0,0.60174249],[38606.0,0.02591929],[38607.0,0.65644636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769367734,[[38602.0,0.0259069],[38600.0,0.51006344],[38599.0,0.54318664],[38585.0,0.71278617],[38582.0,0.23174175]],[[38611.0,0.16038362],[38612.0,0.00032018],[38616.0,0.4339514],[38618.0,0.54338999],[38686.0,0.59172817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769390756,[[38610.0,0.089],[38607.0,0.38810128],[38606.0,0.95719664],[38603.0,0.59610788],[38602.0,0.62590675]],[[38611.0,0.36038362],[38616.0,0.4339514],[38618.0,0.54338999],[38624.0,0.62764924],[38634.0,0.75908131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769484989,[[38610.0,0.24600443],[38607.0,0.65029951],[38606.0,0.16038362],[38601.0,0.0388],[38592.0,1.74802756]],[[38611.0,0.18012018],[38617.0,0.27356778],[38618.0,0.35],[38619.0,0.54338999],[38621.0,0.54738245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769515541,[[38605.0,0.54152421],[38601.0,0.59653749],[38592.0,0.4186],[38590.0,0.71278617],[38584.0,0.33471896]],[[38606.0,0.00020209],[38608.0,0.22004862],[38610.0,0.06558],[38612.0,0.16038362],[38619.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769576307,[[38618.0,0.54125198],[38616.0,0.02589748],[38615.0,0.75568629],[38612.0,0.10358992],[38594.0,0.33395085]],[[38626.0,0.16038362],[38627.0,0.16038362],[38629.0,0.27357809],[38630.0,0.35],[38631.0,0.54339294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769605753,[[38637.0,0.15892485],[38635.0,0.10888503],[38634.0,0.37837873],[38633.0,0.09197],[38632.0,0.54054104]],[[38644.0,0.16038362],[38648.0,0.43364713],[38649.0,0.38256891],[38651.0,0.89652702],[38654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769667053,[[38638.0,0.24828598],[38634.0,0.54054104],[38632.0,0.02588691],[38631.0,0.16038362],[38627.0,0.99858662]],[[38639.0,0.083],[38642.0,0.059665],[38643.0,0.27338141],[38644.0,0.38273397],[38646.0,0.05487771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769710499,[[38638.0,0.15583688],[38636.0,0.54054104],[38633.0,0.02588576],[38632.0,0.59459514],[38629.0,0.64864925]],[[38644.0,0.27338141],[38645.0,0.38273397],[38647.0,0.70691064],[38650.0,1.364],[38652.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769758569,[[38614.0,0.37834221],[38612.0,0.63205104],[38610.0,0.16038362],[38608.0,0.97043533],[38605.0,1.06724925]],[[38617.0,0.13854234],[38618.0,0.16038362],[38622.0,0.16038362],[38626.0,0.16038362],[38628.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769806544,[[38616.0,0.54157947],[38610.0,0.16038362],[38609.0,0.64864925],[38603.0,0.10361526],[38602.0,0.16038362]],[[38617.0,0.150665],[38618.0,0.12548362],[38622.0,1.79776503],[38623.0,0.38273397],[38633.0,0.75944768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769871725,[[38633.0,0.43783354],[38631.0,0.70014582],[38627.0,0.75412204],[38626.0,0.02589077],[38624.0,0.16038362]],[[38636.0,0.059665],[38637.0,0.23838362],[38639.0,0.27274361],[38640.0,1.73784105],[38642.0,0.54548722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769899342,[[38641.0,0.27059713],[38640.0,0.37883598],[38638.0,0.60509667],[38636.0,0.19988362],[38634.0,0.59373842]],[[38643.0,0.059665],[38644.0,0.16038362],[38645.0,0.27274361],[38647.0,0.38184105],[38652.0,1.95603594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769953808,[[38642.0,0.06954144],[38641.0,0.37911665],[38639.0,0.54159521],[38636.0,0.19842497],[38635.0,0.59373842]],[[38643.0,0.059665],[38644.0,0.50569188],[38646.0,0.38275048],[38648.0,0.70587084],[38652.0,0.60003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643769977348,[[38643.0,0.37950718],[38641.0,0.56733412],[38640.0,0.072],[38637.0,0.59373842],[38636.0,0.19842497]],[[38644.0,0.50669188],[38645.0,0.44238205],[38647.0,0.54548722],[38648.0,1.51638362],[38649.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770035720,[[38646.0,0.54182931],[38643.0,0.59373842],[38641.0,0.09829092],[38639.0,0.64771464],[38629.0,0.06154016]],[[38648.0,0.16015827],[38649.0,0.27343275],[38651.0,0.38272103],[38652.0,0.16038362],[38657.0,0.60003594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770070271,[[38641.0,0.59569503],[38639.0,0.16038362],[38638.0,0.64984912],[38625.0,0.7686],[38623.0,0.37608663]],[[38648.0,0.49341885],[38650.0,0.46686722],[38652.0,0.70714035],[38655.0,1.356],[38666.0,0.11900703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770119546,[[38638.0,0.025274],[38637.0,0.075],[38636.0,0.59569503],[38635.0,0.16038362],[38631.0,0.16038362]],[[38641.0,0.150105],[38642.0,0.23726977],[38643.0,0.0036466],[38645.0,0.27340699],[38646.0,0.38270236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770170117,[[38641.0,0.023577],[38640.0,0.54058432],[38636.0,0.59569503],[38635.0,0.16038362],[38632.0,0.97005971]],[[38642.0,0.16026977],[38643.0,0.27340699],[38644.0,0.47399236],[38646.0,0.54673215],[38648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770239589,[[38599.0,0.16038362],[38598.0,0.37840618],[38597.0,0.02591001],[38596.0,1.30916716],[38589.0,1.59074011]],[[38610.0,0.24425559],[38614.0,0.16038362],[38619.0,0.40412584],[38620.0,1.59807362],[38622.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770271341,[[38605.0,0.64984912],[38601.0,0.16038362],[38599.0,0.34993737],[38598.0,0.71278617],[38597.0,0.18629363]],[[38608.0,0.059665],[38609.0,0.17005],[38610.0,0.36038362],[38614.0,0.16038362],[38616.0,0.27272284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770326718,[[38607.0,0.16038362],[38606.0,0.10209391]],[[38617.0,0.16038362],[38618.0,0.16038362],[38621.0,0.2],[38622.0,0.27341578],[45229.0,0.00395173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770348954,[[38620.0,0.059665],[38619.0,0.27093073],[38618.0,0.37930302],[38616.0,0.16038362],[38615.0,0.54187514]],[[38621.0,0.20037263],[38624.0,0.16038362],[38627.0,0.27341578],[38628.0,0.16038362],[38629.0,0.38283408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770416031,[[38655.0,0.059665],[38654.0,0.37844955],[38653.0,0.02587271],[38652.0,0.54154701],[38651.0,0.07714]],[[38658.0,0.00037263],[38659.0,0.16038362],[38662.0,0.16038362],[38666.0,0.16038362],[38667.0,0.27316387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770452167,[[38649.0,0.16019393],[38646.0,0.59606547],[38645.0,0.16038362],[38643.0,0.3849478],[38642.0,0.65056794]],[[38650.0,0.01101439],[38654.0,0.16038362],[38656.0,0.35],[38658.0,0.16038362],[38659.0,0.27316387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770505333,[[38663.0,0.04708],[38662.0,0.54096696],[38660.0,0.09186],[38659.0,0.16038362],[38575.0,2.03555016]],[[38664.0,0.00028039],[38665.0,0.2],[38668.0,0.16038362],[38672.0,0.16038362],[38674.0,0.27316387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770550682,[[38671.0,0.12708],[38670.0,0.54053939],[38667.0,0.16038362],[38666.0,0.65903487],[38663.0,0.64910713]],[[38672.0,0.20028039],[38676.0,0.16038362],[38683.0,0.67076724],[38684.0,0.29903085],[38685.0,0.38283408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770577321,[[38667.0,0.22792611],[38665.0,0.54051503],[38661.0,0.59456653],[38660.0,0.16038362],[38651.0,0.10348639]],[[38668.0,0.07228039],[38672.0,0.2],[38673.0,0.27290228],[38674.0,0.38206319],[38676.0,1.05618817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770656716,[[38655.0,0.045542],[38654.0,0.54211608],[38653.0,0.07022],[38650.0,0.59632292],[38647.0,0.6505341]],[[38656.0,0.34812504],[38659.0,0.16038362],[38663.0,0.45932623],[38667.0,0.99962415],[38675.0,0.06039801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770709782,[[38654.0,0.6410684],[38650.0,0.6505341],[38648.0,0.16038362],[38641.0,0.35],[38633.0,0.80528665]],[[38658.0,0.341665],[38659.0,0.16038362],[38662.0,0.27306189],[38663.0,0.54267026],[38664.0,0.05798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770745213,[[38645.0,0.35],[38644.0,0.597098],[38643.0,0.044],[38642.0,0.16038362],[38640.0,0.65137963]],[[38653.0,0.084],[38658.0,0.36038362],[38661.0,0.02588236],[38663.0,0.27298543],[38664.0,1.7381796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770798673,[[38631.0,0.597098],[38627.0,0.65137963],[38626.0,0.16038362],[38625.0,0.22517525],[38623.0,0.35]],[[38638.0,0.44338362],[38643.0,0.16038362],[38644.0,0.16038362],[38645.0,0.27298543],[38647.0,0.40807123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770831622,[[38626.0,0.16030011],[38625.0,0.19928362],[38624.0,0.599352],[38621.0,0.81422216],[38617.0,0.35]],[[38634.0,0.33059362],[38638.0,1.1098108],[38639.0,1.73874935],[38642.0,0.35],[38656.0,0.80708026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770889718,[[38656.0,0.1589257],[38655.0,0.18625502],[38652.0,0.858752],[38651.0,0.45348562],[38649.0,0.89187216]],[[38663.0,0.2],[38666.0,0.16038362],[38669.0,0.2733924],[38671.0,0.38274935],[38672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770935577,[[38667.0,0.28656851],[38663.0,0.59776864],[38661.0,0.16017126],[38660.0,0.32859881],[38659.0,0.71076124]],[[38675.0,0.63350349],[38677.0,0.38236782],[38678.0,0.02587066],[38679.0,0.54623975],[38680.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643770962808,[[38667.0,0.54428189],[38665.0,0.07857917],[38664.0,0.59776864],[38660.0,0.65211124],[38653.0,1.34805882]],[[38671.0,0.059665],[38672.0,0.27311987],[38673.0,0.05819977],[38674.0,0.38236782],[38675.0,0.02587265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771036818,[[38672.0,0.027955],[38670.0,0.70469944],[38668.0,0.0379],[38667.0,0.67611084],[38659.0,0.02586897]],[[38677.0,0.27311987],[38678.0,0.38236782],[38679.0,0.36028398],[38680.0,0.33693864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771098198,[[38692.0,0.34957388],[38691.0,0.08015],[38688.0,0.086],[38687.0,0.89056201],[38685.0,0.54344592]],[[38695.0,0.2],[38701.0,0.43352799],[38703.0,0.38240212],[38705.0,0.7324959],[38708.0,0.60086372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771130735,[[38689.0,0.38017839],[38688.0,0.15024054],[38687.0,0.70382954],[38684.0,0.63726084],[38680.0,1.32287848]],[[38697.0,0.16038362],[38700.0,0.27314437],[38701.0,0.76864096],[38703.0,2.25225977],[38707.0,0.60086372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771177092,[[38694.0,0.40858633],[38692.0,0.54411191],[38688.0,0.59876084],[38686.0,0.07852],[38685.0,0.65211124]],[[38695.0,0.2],[38696.0,0.27302714],[38697.0,0.54263192],[38699.0,0.54625977],[38701.0,0.18623872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771206043,[[38694.0,0.09],[38693.0,0.54374485],[38689.0,0.59876084],[38688.0,0.16038362],[38686.0,0.65211124]],[[38695.0,0.259665],[38698.0,0.27302714],[38699.0,0.3822483],[38700.0,0.35],[38701.0,0.54625977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771250207,[[38675.0,0.58478645],[38674.0,0.16038362],[38672.0,0.59876084],[38671.0,0.51038362],[38668.0,0.65211124]],[[38683.0,0.24238362],[38691.0,1.08250709],[38694.0,0.86470212],[38698.0,0.6554877],[38700.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771293758,[[38682.0,0.02412],[38681.0,0.0857452],[38679.0,0.63973462],[38675.0,0.65211124],[38674.0,0.16038362]],[[38683.0,0.36005156],[38686.0,0.27283427],[38688.0,0.38194202],[38690.0,1.90225977],[38693.0,0.87870176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771347814,[[38680.0,0.67698557],[38677.0,0.81249486],[38670.0,0.26428491],[38669.0,0.74465136],[38659.0,0.3311]],[[38681.0,0.05952235],[38683.0,0.19984069],[38686.0,0.16038362],[38687.0,0.27283427],[38689.0,0.38194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771395657,[[38689.0,0.081],[38688.0,0.04786362],[38686.0,0.27200648],[38685.0,0.38080908],[38684.0,0.16038362]],[[38696.0,0.256],[38697.0,0.16038362],[38701.0,0.43329163],[38702.0,0.38207121],[38708.0,0.60039762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771414385,[[38684.0,0.18017172],[38678.0,0.27181599],[38676.0,0.5411927],[38674.0,0.70454228],[38672.0,0.35]],[[38687.0,0.31950201],[38689.0,0.02586364],[38691.0,0.43329163],[38692.0,0.10345457],[38693.0,0.38207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771498889,[[38695.0,0.21270475],[38691.0,0.70127662],[38689.0,0.54375452],[38685.0,0.59874126],[38681.0,0.65317228]],[[38696.0,0.27028168],[38697.0,0.74581602],[38701.0,0.60039762],[38702.0,0.89623417],[38705.0,0.73775922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771551063,[[38704.0,0.082],[38703.0,0.32771362],[38702.0,0.35],[38699.0,0.18622548],[38696.0,0.59874126]],[[38711.0,0.2],[38712.0,0.16038362],[38715.0,0.27294831],[38716.0,0.542539],[38719.0,0.54608184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771582001,[[38703.0,0.28742129],[38700.0,0.54264676],[38699.0,0.18622548],[38696.0,0.59874126],[38694.0,0.35]],[[38711.0,0.47294831],[38712.0,0.16038362],[38713.0,0.38215538],[38715.0,0.54608184],[38716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771641671,[[38699.0,0.26076962],[38696.0,0.34284971],[38695.0,0.16038362],[38694.0,0.677401],[38691.0,0.15510161]],[[38700.0,0.16009652],[38709.0,0.2],[38712.0,0.43320201],[38714.0,0.38207621],[38716.0,0.73205218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771690235,[[38713.0,0.008821],[38711.0,0.40811724],[38710.0,0.35],[38707.0,0.16038362],[38705.0,0.6515556]],[[38720.0,0.27281839],[38721.0,0.38207621],[38723.0,0.54582316],[38724.0,0.16038362],[38727.0,0.60040547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771731682,[[38751.0,0.2409294],[38749.0,0.09513193],[38747.0,0.22469362],[38744.0,0.16038362],[38739.0,1.356]],[[38757.0,0.2],[38760.0,0.1862],[38763.0,0.4532655],[38764.0,0.16038362],[38765.0,0.27154865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771778034,[[38732.0,0.16038362],[38729.0,0.16038362],[38728.0,0.16038362],[38724.0,0.37335595],[38723.0,0.02582617]],[[38742.0,0.24938362],[38744.0,0.08639],[38745.0,0.02582617],[38746.0,0.62154865],[38747.0,1.73616811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771799067,[[38739.0,0.008598],[38738.0,0.07771],[38737.0,0.02581681],[38733.0,0.10326726],[38731.0,0.95]],[[38742.0,0.16019703],[38748.0,0.36038362],[38749.0,0.16038362],[38754.0,0.27154865],[38755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771871656,[[38703.0,0.16038362],[38699.0,0.16038362],[38695.0,0.16038362],[38694.0,0.35],[38670.0,0.81082301]],[[38712.0,0.16038362],[38714.0,0.3733],[38715.0,0.35],[38718.0,0.16038362],[38722.0,1.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771932021,[[38684.0,0.059665],[38683.0,0.16038362],[38679.0,0.16038362],[38678.0,0.59155603],[38674.0,0.4534241]],[[38687.0,0.029792],[38688.0,0.283],[38689.0,0.16038362],[38696.0,0.16038362],[38700.0,1.89223965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643771959477,[[38694.0,0.139665],[38691.0,0.37584696],[38689.0,0.05594227],[38688.0,0.10338782],[38679.0,0.41878362]],[[38695.0,0.00850507],[38696.0,0.36038362],[38700.0,0.16038362],[38705.0,0.16038362],[38709.0,0.27235614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772034094,[[38682.0,0.04785008],[38681.0,0.16038362],[38678.0,0.1034003],[38677.0,0.16038362],[38671.0,0.35]],[[38688.0,0.085],[38690.0,0.07735],[38691.0,0.36038362],[38692.0,0.62235614],[38693.0,0.38129859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772088652,[[38682.0,0.08551761],[38681.0,0.16038362],[38678.0,0.26379406],[38677.0,0.16038362],[38665.0,0.0393]],[[38683.0,0.2],[38684.0,0.029792],[38689.0,0.35],[38691.0,0.27235614],[38692.0,0.38129859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772150124,[[38699.0,0.059665],[38698.0,0.02584235],[38695.0,0.10336942],[38694.0,0.171],[38693.0,0.32380228]],[[38700.0,0.16038362],[38702.0,0.16038362],[38706.0,0.5647],[38707.0,0.35],[38708.0,0.27235614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772201693,[[38694.0,0.02584541],[38692.0,0.16038362],[38690.0,0.10338164],[38689.0,0.16038362],[38684.0,0.95]],[[38701.0,0.44838362],[38703.0,0.3405402],[38705.0,0.34991813],[38707.0,0.43308981],[38708.0,0.38178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772232340,[[38700.0,0.02584136],[38697.0,0.16038362],[38696.0,0.10336542],[38692.0,0.16038362],[38684.0,0.752243]],[[38701.0,0.19981921],[38702.0,0.029792],[38705.0,0.16038362],[38707.0,0.27270619],[38708.0,0.38178867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772324962,[[38697.0,0.16038362],[38692.0,0.02584647],[38688.0,0.10338587],[38687.0,1.17898362],[38684.0,0.35]],[[38703.0,0.59962343],[38707.0,0.34991813],[38710.0,0.48458891],[38712.0,0.27270619],[38714.0,1.54223009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772390146,[[38706.0,0.059665],[38705.0,0.0988361],[38703.0,0.16038362],[38702.0,0.35140305],[38701.0,0.70334442]],[[38710.0,0.43338362],[38714.0,0.16038362],[38716.0,0.16038362],[38720.0,0.27270619],[38721.0,0.7317068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772456418,[[38694.0,0.16038362],[38693.0,0.0378],[38692.0,0.02584473],[38689.0,0.57898362],[38688.0,1.07285276]],[[38704.0,0.371],[38705.0,0.16038362],[38706.0,0.0817],[38709.0,0.34991813],[38710.0,0.16028868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772513785,[[38667.0,0.01456212],[38666.0,0.16038362],[38662.0,0.37586438],[38659.0,1.29198362],[38651.0,0.35]],[[38671.0,0.264],[38675.0,0.16038362],[38679.0,0.47566978],[38683.0,0.5262],[38684.0,0.02586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772549116,[[38677.0,0.02585442],[38675.0,0.063],[38674.0,0.16038362],[38654.0,0.5486],[38653.0,0.35132979]],[[38683.0,0.43938362],[38687.0,0.16038362],[38691.0,0.16038362],[38696.0,0.62273609],[38697.0,1.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772617405,[[38677.0,0.059665],[38675.0,0.01456079],[38674.0,0.16038362],[38673.0,0.16038362],[38669.0,1.0186]],[[38678.0,0.19968562],[38683.0,0.16038362],[38687.0,0.16038362],[38688.0,0.40178069],[38694.0,0.37625934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772671583,[[38661.0,0.00020729],[38660.0,0.16013241],[38651.0,0.02587171],[38650.0,0.07461],[38649.0,1.21820047]],[[38663.0,0.086],[38664.0,0.06021947],[38667.0,0.34979271],[38670.0,0.32076724],[38687.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772703420,[[38659.0,0.071],[38658.0,0.00020729],[38655.0,0.70781685],[38653.0,0.16038362],[38646.0,0.63101986]],[[38660.0,0.02964],[38662.0,0.43295477],[38665.0,0.34979271],[38666.0,0.16038362],[38668.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772795944,[[38642.0,0.16003296],[38638.0,0.16038362],[38634.0,0.62588319],[38633.0,0.70781685],[38629.0,0.35]],[[38650.0,0.5262579],[38654.0,0.27269592],[38655.0,0.46131281],[38656.0,0.5680411],[38657.0,1.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772809862,[[38646.0,0.059665],[38644.0,0.01457209],[38642.0,0.16038362],[38641.0,0.6],[38640.0,0.70781685]],[[38650.0,0.38371824],[38655.0,0.16038362],[38656.0,0.18626681],[38657.0,0.37187651],[38659.0,0.27269592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772909988,[[38627.0,0.16038362],[38623.0,0.61838362],[38621.0,0.6],[38619.0,0.51038362],[38566.0,1.22176445]],[[38635.0,0.00606589],[38636.0,0.23938362],[38640.0,0.16038362],[38641.0,0.05836],[38643.0,0.34995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772953440,[[38613.0,0.01458232],[38610.0,0.4186],[38609.0,0.70819817],[38608.0,0.34666769],[38605.0,0.10360178]],[[38619.0,0.085],[38620.0,0.16038362],[38624.0,0.16038362],[38628.0,0.34995836],[38629.0,0.38789639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643772986388,[[38612.0,0.16038362],[38610.0,1.12679817],[38544.0,1.35714027],[31771.0,0.10013467]],[[38617.0,0.081],[38620.0,0.34067106],[38624.0,0.51034198],[38628.0,0.27269592],[38629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773049773,[[38593.0,0.059665],[38587.0,0.16038362],[38586.0,0.35],[38585.0,0.4186],[38582.0,0.8584]],[[38595.0,0.22134526],[38599.0,0.47354597],[38607.0,0.51012135],[38611.0,0.21594277],[38615.0,0.38177429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773101533,[[38579.0,0.16021397],[38576.0,0.60132373],[38574.0,0.16038362],[38573.0,0.65565225],[38572.0,0.02592493]],[[38587.0,0.88208639],[38589.0,0.16038362],[38592.0,1.356],[38593.0,0.34995836],[38594.0,0.02592493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773151987,[[38569.0,0.60178567],[38567.0,0.16038362],[38566.0,0.65646256],[38563.0,0.76038362],[38560.0,0.43337]],[[38575.0,0.24138362],[38579.0,0.55161967],[38580.0,0.15178277],[38582.0,0.62238398],[38583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773219871,[[38601.0,0.6],[38592.0,1.15384801],[38591.0,0.35],[38590.0,0.2584],[38589.0,0.16038362]],[[38606.0,0.16038362],[38607.0,0.27242562],[38609.0,0.38139587],[38611.0,0.54485124],[38614.0,0.59937275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773235489,[[38604.0,0.18465431],[38600.0,0.26399821],[38598.0,0.16038362],[38592.0,0.6],[38587.0,0.65656538]],[[38605.0,0.073469],[38606.0,0.2],[38613.0,0.16038362],[38616.0,0.81916836],[38620.0,1.62842562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773339299,[[38559.0,0.01460305],[38558.0,0.16038362],[38554.0,0.16038362],[38552.0,0.65630171],[38551.0,0.6]],[[38567.0,0.31469362],[38570.0,0.16038362],[38571.0,0.34995836],[38573.0,1.38193895],[38576.0,0.10375579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773392477,[[38557.0,0.67121677],[38554.0,0.16038362],[38550.0,0.02593895],[38549.0,0.70819817],[38528.0,1.07178865]],[[38564.0,0.24538362],[38568.0,0.16038362],[38571.0,1.356],[38572.0,0.51034198],[38573.0,0.02593895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773428911,[[38559.0,0.65708245],[38555.0,0.01460567],[38552.0,0.86858179],[38548.0,0.16038362],[38544.0,0.16038362]],[[38561.0,0.42242686],[38565.0,0.16038362],[38569.0,1.356],[38570.0,0.27236493],[38571.0,0.73126927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773495398,[[38569.0,0.15737963],[38565.0,0.16038362],[38556.0,0.16038362],[38555.0,0.08935],[38554.0,0.62593689]],[[38572.0,0.284],[38573.0,0.34995836],[38574.0,0.27236493],[38576.0,0.4072478],[38578.0,0.70511349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773549672,[[38567.0,0.16038362],[38562.0,0.6],[38561.0,0.16020062],[38560.0,0.0259325],[38554.0,0.70819817]],[[38573.0,0.25],[38574.0,0.2],[38576.0,0.43274855],[38577.0,0.38131091],[38578.0,0.51034198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773602933,[[38566.0,0.24038362],[38564.0,0.35],[38562.0,0.70069123],[38561.0,0.41860062],[38560.0,0.70819817]],[[38572.0,0.36038362],[38576.0,0.16038362],[38578.0,0.16038362],[38579.0,0.27251799],[38581.0,0.38152519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773665891,[[38570.0,0.15875395],[38566.0,0.76038362],[38561.0,0.16020062],[38558.0,0.7265],[38556.0,0.4583]],[[38573.0,0.17422],[38574.0,0.2],[38577.0,0.27244047],[38578.0,0.38141665],[38583.0,1.8277627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773688221,[[38571.0,0.16028991],[38567.0,0.16038362],[38563.0,0.16038362],[38560.0,0.6],[38558.0,0.4024336]],[[38572.0,0.05694],[38574.0,0.2],[38576.0,0.27244047],[38577.0,0.38141665],[38581.0,0.37589196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773807161,[[38567.0,0.82548272],[38566.0,0.6],[38563.0,0.89776841],[38556.0,0.8079],[37499.0,3.73599815]],[[38568.0,0.13421916],[38574.0,0.16038362],[38579.0,0.16038362],[38582.0,0.27223953],[38583.0,0.54151896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773849014,[[38602.0,0.023],[38599.0,0.16038362],[38593.0,0.16038362],[38591.0,0.16038362],[38590.0,0.6]],[[38603.0,0.059665],[38604.0,0.077],[38605.0,0.2],[38607.0,0.06847],[38609.0,0.80777197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773895875,[[38589.0,0.15883509],[38587.0,0.6],[38586.0,0.65556662],[38584.0,0.23341362],[38583.0,0.18630043]],[[38599.0,0.27216165],[38600.0,0.44538362],[38601.0,0.38102632],[38602.0,0.16038362],[38603.0,0.54447905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773954362,[[38589.0,0.05624531],[38587.0,0.60187113],[38584.0,0.81585129],[38582.0,0.08761],[38581.0,1.11038362]],[[38592.0,0.151665],[38594.0,0.16038362],[38598.0,0.36038362],[38599.0,0.02592138],[38600.0,0.27216165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643773990002,[[38589.0,0.60186412],[38585.0,0.81595024],[38584.0,0.4186],[38569.0,0.6115],[38568.0,0.97805761]],[[38593.0,0.1998763],[38594.0,0.16038362],[38598.0,0.18630545],[38599.0,0.27216165],[38600.0,0.38102632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774011435,[[38587.0,0.60186412],[38585.0,0.16019968],[38584.0,1.07416662],[38581.0,0.6],[38576.0,0.73737625]],[[38593.0,0.1998763],[38594.0,0.16038362],[38595.0,0.27216165],[38598.0,1.08074274],[38600.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774089847,[[38583.0,0.15727935],[38581.0,0.60201729],[38579.0,0.16038362],[38578.0,0.65666361],[38573.0,0.02592352]],[[38586.0,0.151],[38589.0,0.09158],[38590.0,0.1998763],[38591.0,0.16038362],[38592.0,1.63134387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774163819,[[38583.0,0.60214284],[38581.0,0.053041],[38580.0,0.65666361],[38579.0,0.16038362],[38575.0,0.35]],[[38585.0,0.3355413],[38587.0,0.16038362],[38589.0,0.36580387],[38590.0,0.38128142],[38593.0,0.54468775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774198366,[[38577.0,0.16038362],[38573.0,0.16038362],[38571.0,1.0206655],[38569.0,0.16038362],[38567.0,0.65679873]],[[38580.0,0.059665],[38581.0,0.06483],[38584.0,0.62199063],[38585.0,2.1001051],[38587.0,0.56999388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774284283,[[38564.0,0.81419551],[38561.0,0.81718235],[38559.0,0.35],[38558.0,0.6],[38553.0,0.71145454]],[[38567.0,0.148665],[38570.0,0.1998763],[38571.0,0.16038362],[38572.0,0.29797151],[38574.0,0.46117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774306702,[[38560.0,0.81718235],[38556.0,0.51038362],[38553.0,0.87183816],[38545.0,1.1758],[38543.0,0.08957]],[[38565.0,0.059665],[38566.0,0.1998763],[38569.0,0.16038362],[38570.0,0.27203227],[38571.0,0.38084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774417060,[[38541.0,0.16038362],[38537.0,0.16038362],[38536.0,0.4186],[38531.0,0.76176293],[38527.0,1.92663993]],[[38544.0,0.05803],[38545.0,0.083],[38547.0,0.16038362],[38548.0,0.2808763],[38552.0,1.81277888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774455096,[[38517.0,0.57898362],[38516.0,0.60137931],[38513.0,0.21871362],[38512.0,1.03310452],[38509.0,1.12264197]],[[38521.0,0.059665],[38526.0,0.16038362],[38530.0,0.16038362],[38531.0,1.5588763],[38532.0,0.34995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774467313,[[38509.0,0.16038362],[38507.0,0.60137931],[38504.0,1.07573993],[38503.0,0.16038362],[38486.0,0.80498182]],[[38514.0,0.059665],[38515.0,0.28498489],[38519.0,0.16038362],[38520.0,0.082],[38522.0,0.37593141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774537996,[[38516.0,0.54835039],[38515.0,0.053498],[38512.0,0.60137931],[38509.0,0.65713993],[38508.0,0.4186]],[[38517.0,0.60276724],[38520.0,0.27203227],[38521.0,0.91716081],[38524.0,0.82527807],[38531.0,1.35220687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774604697,[[38509.0,0.60328155],[38508.0,0.051621],[38506.0,0.65809423],[38505.0,0.16038362],[38498.0,0.71145454]],[[38511.0,0.13984718],[38512.0,0.35568],[38514.0,0.16038362],[38516.0,0.27149058],[38931.0,1.11638215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774642459,[[38500.0,0.14692426],[38498.0,0.54802164],[38497.0,0.08282],[38492.0,0.6]],[[38501.0,0.284],[38502.0,0.16038362],[38504.0,0.02598535],[38506.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774715167,[[38494.0,0.136389],[38493.0,0.6030731],[38489.0,0.6581728],[38488.0,0.16038362],[38484.0,0.95]],[[38495.0,0.48148561],[38502.0,0.16038362],[38504.0,0.27150572],[38505.0,0.54049162],[38506.0,0.31473153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774733481,[[38492.0,0.60331409],[38491.0,0.138389],[38489.0,0.65816083],[38488.0,0.16038362],[38487.0,0.4186]],[[38493.0,0.00088835],[38495.0,0.36022561],[38502.0,0.43190032],[38504.0,0.38012338],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774822002,[[38470.0,0.60359927],[38466.0,0.81826351],[38462.0,0.16038362],[38461.0,0.3224],[38460.0,0.6]],[[38473.0,0.08498232],[38474.0,0.16038362],[38478.0,0.36022561],[38479.0,0.05807],[38480.0,0.29751793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774862353,[[38479.0,0.16038362],[38476.0,1.02226786],[38475.0,0.16038362],[38474.0,0.6],[38472.0,0.74855989]],[[38487.0,0.16038362],[38490.0,0.283],[38492.0,0.18637658],[38493.0,0.2715167],[38494.0,0.41912338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774878781,[[38471.0,0.16038362],[38466.0,0.16038362],[38463.0,0.16038362],[38461.0,0.65787989]],[[38472.0,0.09087835],[38480.0,0.24758522],[38481.0,0.43190032],[38484.0,1.81296478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643774954874,[[38449.0,0.72371824],[38442.0,0.16038362],[38441.0,1.03815454],[38440.0,0.62601339],[38431.0,1.26496544]],[[38461.0,0.71034198],[38462.0,0.18639701],[38464.0,0.27101868],[38465.0,0.37942615],[38466.0,1.46305355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775009036,[[38443.0,0.60358264],[38439.0,0.65815824],[38437.0,0.4186],[38436.0,0.43519],[38435.0,0.76038362]],[[38446.0,0.16038362],[38450.0,0.36015883],[38454.0,0.1601998],[38456.0,0.27101868],[38466.0,0.12932101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775039764,[[38445.0,0.78318589],[38444.0,0.059665],[38441.0,0.76425523],[38438.0,0.95],[38430.0,1.04235454]],[[38447.0,0.16598],[38456.0,0.34995836],[38458.0,1.359],[38459.0,0.29703409],[38462.0,0.22113362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775114966,[[38431.0,1.20695132],[38430.0,0.05649],[38424.0,0.81882408],[38420.0,0.89518362]],[[38454.0,0.37498226],[38456.0,0.37907509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775137879,[[38440.0,0.21813762],[38436.0,0.16038362],[38434.0,0.54919732],[38433.0,0.51038362],[38431.0,0.60324232]],[[38441.0,0.273],[38445.0,0.077],[38446.0,0.02602422],[38449.0,0.16038362],[38450.0,0.10409687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775169422,[[38440.0,0.15871289],[38438.0,0.54932712],[38436.0,0.16038362],[38435.0,0.60324232],[38431.0,0.65844046]],[[38441.0,0.46891571],[38443.0,0.37598459],[38445.0,0.31026021],[38446.0,0.37907509],[38447.0,0.10410491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775256034,[[38439.0,0.27967081],[38437.0,0.16038362],[38434.0,0.54932811],[38431.0,0.16038362],[38430.0,0.6041744]],[[38444.0,0.02602618],[38445.0,0.2],[38447.0,0.27076021],[38448.0,0.64356341],[38451.0,0.89197349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775266349,[[38439.0,0.22108252],[38437.0,0.16038362],[38433.0,0.54919282],[38431.0,0.16038362],[38430.0,0.6041744]],[[38441.0,0.071],[38443.0,0.27076021],[38444.0,0.05878],[38445.0,1.93807509],[38479.0,0.85241923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775351057,[[38441.0,0.54940175],[38440.0,0.082],[38439.0,0.21830164],[38437.0,0.76468799],[38435.0,0.35]],[[38443.0,0.25943594],[38446.0,0.30980553],[38447.0,0.37954774],[38448.0,0.16038362],[38450.0,0.54267839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775379893,[[38453.0,0.134538],[38450.0,0.70948309],[38446.0,0.6043729],[38445.0,0.95]],[[38455.0,0.08568366],[38457.0,0.16038362],[38458.0,0.27110553],[38459.0,0.10407466],[38460.0,0.37954774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775442079,[[38485.0,0.15891938],[38478.0,0.31710646],[38474.0,0.6],[38472.0,0.35],[38471.0,0.02599341]],[[38492.0,0.03082276],[38493.0,0.29366341],[38494.0,0.16038362],[38495.0,0.30930553],[38496.0,0.37954774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775504276,[[38466.0,0.05820027],[38464.0,0.38408926],[38463.0,0.083],[38462.0,0.63258067],[38459.0,0.60347009]],[[38467.0,0.22838362],[38471.0,0.16038362],[38472.0,0.36038362],[38473.0,0.02600674],[38476.0,2.0885061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775527017,[[38460.0,0.059665],[38459.0,0.051],[38458.0,0.54845067],[38455.0,0.76385371],[38454.0,0.4186]],[[38462.0,0.295034],[38463.0,0.16038362],[38467.0,0.16038362],[38471.0,1.79048915],[38472.0,0.37954774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775555047,[[38470.0,0.058],[38469.0,0.22004862],[38467.0,0.548632],[38463.0,0.76385371],[38460.0,0.65924113]],[[38471.0,0.275],[38472.0,0.01218],[38475.0,0.18638942],[38476.0,0.34995836],[38479.0,0.26440684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775641359,[[38494.0,0.38058508],[38493.0,0.54869511],[38492.0,0.15526022],[38491.0,0.06688],[38490.0,0.35]],[[38495.0,0.2],[38503.0,0.0259869],[38506.0,0.27177035],[38507.0,0.48442608],[38508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775650966,[[38503.0,0.22004862],[38501.0,0.38373939],[38499.0,0.70858274],[38495.0,0.60356198],[38494.0,0.53636129]],[[38507.0,0.2],[38508.0,0.16038362],[38510.0,0.27177035],[38511.0,0.54086211],[38513.0,0.5435407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775729669,[[38505.0,0.113338],[38501.0,0.27400277],[38500.0,0.38356367],[38498.0,0.08477],[38491.0,0.35]],[[38506.0,0.39938362],[38507.0,0.059665],[38510.0,0.16038362],[38513.0,1.73493864],[38946.0,3.13083219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775753195,[[38505.0,0.02902076],[38503.0,0.92357334],[38502.0,0.09004],[38493.0,0.45390451],[38470.0,0.9579136]],[[38506.0,0.2],[38509.0,0.2723271],[38511.0,0.38126977],[38513.0,0.5446542],[38516.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775837520,[[38503.0,0.69875849],[38502.0,0.06937],[38501.0,0.16038362],[38497.0,0.16038362],[38496.0,0.02597623]],[[38506.0,0.19993129],[38508.0,0.16038362],[38512.0,1.6313271],[38519.0,0.62509585],[38522.0,0.10390491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775909908,[[38514.0,0.04114198],[38513.0,0.082],[38512.0,0.69407042],[38508.0,0.6102],[38496.0,1.05060185]],[[38519.0,0.16038362],[38523.0,0.16038362],[38525.0,0.2723271],[38527.0,0.54165339],[38528.0,0.34995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775932945,[[38518.0,0.39833841],[38517.0,0.38344941],[38516.0,0.16038362],[38515.0,0.54802781],[38509.0,0.1863517]],[[38519.0,0.2],[38523.0,0.16038362],[38526.0,0.34995836],[38527.0,0.16038362],[38529.0,1.7160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643775968500,[[38518.0,0.14207],[38516.0,0.16038362],[38514.0,0.37596448],[38513.0,0.28186348],[38512.0,1.31145454]],[[38519.0,0.06130329],[38527.0,0.16038362],[38532.0,0.27300033],[38533.0,0.16038362],[38535.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776023566,[[38522.0,0.54795336],[38520.0,0.079125],[38519.0,0.66885083],[38516.0,0.16038362],[38508.0,1.13203816]],[[38527.0,0.16038362],[38529.0,1.86934198],[38540.0,1.15060072],[38542.0,0.4604],[38543.0,0.13579357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776058215,[[38519.0,0.38348806],[38517.0,0.54767325],[38514.0,0.6027439],[38513.0,0.04953266],[38510.0,0.6575388]],[[38520.0,0.22004862],[38523.0,0.0259734],[38524.0,1.51938362],[38525.0,0.2],[38526.0,0.27279189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776138704,[[38490.0,0.43395542],[38489.0,0.38370435],[38487.0,0.54847398],[38486.0,0.16038362],[38483.0,0.60306931]],[[38497.0,0.10799064],[38499.0,0.22438133],[38500.0,0.34995836],[38501.0,0.10396258],[38502.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776155629,[[38487.0,0.27413825],[38485.0,0.38370435],[38483.0,0.54847398],[38479.0,0.60306931],[38476.0,0.86440684]],[[38488.0,1.359],[38489.0,0.42898144],[38490.0,0.34995836],[38491.0,0.02599557],[38492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776219208,[[38491.0,0.14905],[38490.0,0.059665],[38487.0,0.54831905],[38486.0,0.16038362],[38483.0,0.60315096]],[[38492.0,0.19534737],[38493.0,0.16038362],[38496.0,0.16038362],[38498.0,0.27307364],[38500.0,1.74130309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776231814,[[38495.0,0.076],[38493.0,0.27412914],[38492.0,0.73325971],[38491.0,0.16038362],[38480.0,0.51038362]],[[38501.0,0.29798782],[38502.0,0.43346901],[38504.0,0.54268671],[38506.0,0.61197727],[38516.0,0.13108776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776296899,[[38424.0,0.22957362],[38419.0,0.16038362],[38418.0,0.35],[38416.0,0.24696362],[38408.0,0.54777204]],[[38432.0,0.18641814],[38436.0,0.61452172],[38440.0,0.23454362],[38448.0,0.35],[38453.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776323331,[[38431.0,0.132665],[38429.0,0.27382351],[38428.0,0.54373654],[38426.0,0.54764703],[38424.0,0.16038362]],[[38432.0,0.276],[38433.0,0.0823],[38436.0,0.18641607],[38440.0,0.26451342],[38444.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776386326,[[38466.0,0.15525571],[38462.0,0.16038362],[38459.0,0.51038362],[38457.0,0.09379],[38454.0,0.27407198]],[[38476.0,0.44038362],[38480.0,0.16038362],[38483.0,0.2726059],[38484.0,0.73163965],[38486.0,0.70559244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776424776,[[38474.0,0.00046481],[38472.0,0.65541049],[38466.0,0.75802189],[38459.0,0.16038362],[38457.0,0.95]],[[38475.0,0.08],[38476.0,0.35818618],[38478.0,0.02600403],[38479.0,0.07527],[38483.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776497871,[[38515.0,0.49337381],[38509.0,0.50672328],[38506.0,0.02597047],[38505.0,0.76038362],[38500.0,0.08682]],[[38516.0,0.19926823],[38520.0,0.16038362],[38525.0,0.16038362],[38528.0,0.18635409],[38537.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776512390,[[38520.0,0.94707136],[38519.0,0.14552],[38517.0,0.16038362],[38515.0,0.02596442],[38498.0,0.80625754]],[[38536.0,0.00292864],[38537.0,0.02596442],[38541.0,0.10385766],[38543.0,0.27205371],[38545.0,0.38087519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776573581,[[38541.0,0.21087862],[38539.0,0.43432238],[38538.0,0.38351427],[38535.0,0.54787752],[38533.0,0.9575]],[[38543.0,0.08988],[38544.0,0.059665],[38547.0,0.02595802],[38550.0,0.16038362],[38551.0,1.11808509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776582592,[[38541.0,0.3291536],[38539.0,0.087],[38538.0,0.70837003],[38535.0,0.60266528],[38534.0,0.53633558]],[[38542.0,0.019],[38543.0,0.2],[38545.0,0.16038362],[38546.0,0.27322593],[38550.0,0.70683548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776654787,[[38542.0,0.40015059],[38541.0,0.54798641],[38537.0,0.60266528],[38535.0,0.51038362],[38534.0,0.65745303]],[[38543.0,0.52795802],[38544.0,0.16038362],[38546.0,0.05987],[38551.0,0.60126541],[38554.0,1.55786847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776675507,[[38542.0,0.94677108],[38541.0,0.059665],[38538.0,0.60266528],[38535.0,0.81783665],[38530.0,0.37595426]],[[38543.0,0.46370394],[38544.0,0.16066762],[38548.0,0.16038362],[38551.0,0.60133124],[38552.0,1.54533788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776731586,[[38553.0,0.056],[38551.0,0.1602187],[38548.0,0.38355075],[38546.0,0.70831326],[38542.0,0.76329609]],[[38559.0,0.73243646],[38561.0,0.58745441],[38562.0,0.35746003],[38565.0,0.60097158],[38566.0,1.38494528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776759328,[[38555.0,0.76350658],[38553.0,0.38355075],[38551.0,0.70814834],[38547.0,0.60291247],[38544.0,1.00745303]],[[38556.0,0.62382352],[38558.0,0.54672851],[38562.0,0.15746003],[38563.0,0.07388],[38565.0,0.65607421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776789562,[[38555.0,0.56933218],[38554.0,0.54792964],[38553.0,0.16038362],[38550.0,0.60291247],[38549.0,0.16038362]],[[38556.0,0.47338168],[38560.0,0.54698825],[38561.0,0.16038362],[38563.0,0.60168707],[38566.0,0.02594528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776849235,[[38549.0,0.96171188],[38547.0,0.54792964],[38543.0,0.60291247],[38539.0,0.73645303],[38534.0,0.57898362]],[[38550.0,0.34691793],[38551.0,0.27339428],[38553.0,0.38275199],[38555.0,0.57274316],[38558.0,1.51938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776915830,[[38541.0,0.98864725],[38540.0,0.044],[38537.0,0.60291247],[38536.0,0.16038362],[38534.0,0.65745303]],[[38542.0,0.3249981],[38545.0,0.16038362],[38547.0,0.38294905],[38549.0,2.0664537],[38564.0,3.67836194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776938747,[[38518.0,0.16038362],[38515.0,0.16038362]],[[38523.0,0.041842],[38524.0,0.15965215],[38525.0,0.08537],[38527.0,0.8135307],[38530.0,0.57244438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643776991329,[[38497.0,0.00365934],[38495.0,0.27431172],[38492.0,0.54862343],[38490.0,0.21761362],[38488.0,0.60241308]],[[38498.0,0.27937375],[38502.0,0.02598797],[38505.0,0.16038362],[38509.0,0.34634066],[38510.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777016757,[[38497.0,0.51945453],[38496.0,0.38702639],[38494.0,0.54862343],[38491.0,0.35],[38487.0,0.65745303]],[[38498.0,0.4176024],[38505.0,0.16038362],[38508.0,0.18636761],[38512.0,0.10393595],[38514.0,1.63187957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777076728,[[38513.0,0.22362092],[38511.0,0.27386133],[38509.0,0.54378948],[38507.0,0.54772265],[38506.0,0.35]],[[38514.0,0.38270524],[38517.0,0.54672178],[38518.0,0.10597991],[38520.0,0.76177757],[38522.0,0.10391966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777103460,[[38522.0,0.00342861],[38519.0,0.059665],[38518.0,0.2741079],[38517.0,0.38340586],[38516.0,0.16038362]],[[38524.0,0.034305],[38525.0,0.35087415],[38528.0,0.0677],[38529.0,0.16038362],[38552.0,1.78686293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777139203,[[38513.0,0.65101656],[38511.0,0.38340586],[38509.0,0.54772265],[38508.0,0.16038362],[38493.0,0.41860219]],[[38514.0,0.03137807],[38515.0,0.16038362],[38516.0,0.06609],[38517.0,0.27381703],[38518.0,0.38334384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777193476,[[38491.0,0.06],[38484.0,0.27753651],[38483.0,0.38340586],[38481.0,0.54772265],[38478.0,0.16038362]],[[38492.0,0.06916893],[38493.0,0.54781298],[38494.0,0.42757139],[38496.0,0.62858899],[38497.0,0.43853671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777267483,[[38480.0,0.00304925],[38475.0,0.2741079],[38474.0,0.54378948],[38472.0,0.54772265],[38471.0,0.35]],[[38481.0,0.75689086],[38483.0,0.70510127],[38484.0,0.02600074],[38487.0,0.75620573],[38488.0,0.45095369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777287913,[[38470.0,0.00379185],[38469.0,0.27438857],[38468.0,0.384144],[38465.0,0.97417245],[38463.0,0.6]],[[38471.0,0.16038362],[38476.0,0.27366036],[38477.0,0.38312534],[38479.0,0.16038362],[38480.0,0.57332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777340271,[[38475.0,0.05707559],[38472.0,0.27436845],[38471.0,0.384144],[38469.0,0.54891245],[38465.0,0.60380369]],[[38476.0,0.30163653],[38478.0,0.60302997],[38480.0,0.02600329],[38482.0,0.41756441],[38484.0,0.10401318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777357993,[[38475.0,0.07290109],[38472.0,0.27436845],[38471.0,0.54452762],[38468.0,0.54891245],[38465.0,0.60380369]],[[38476.0,0.36967889],[38477.0,0.60307753],[38480.0,0.18638691],[38485.0,0.08309],[38486.0,0.34809891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777415266,[[38474.0,0.12355971],[38473.0,0.00157873],[38472.0,0.27436845],[38471.0,0.54452762],[38469.0,0.62812245]],[[38475.0,0.30084608],[38477.0,0.60319079],[38480.0,0.18638691],[38481.0,0.65802631],[38494.0,1.45234626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777441802,[[38473.0,0.70205246],[38472.0,0.059665],[38471.0,0.54481262],[38469.0,0.54891245],[38466.0,0.35]],[[38474.0,0.09514818],[38475.0,0.21008736],[38479.0,0.60332477],[38480.0,0.18638691],[38483.0,0.65817247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777488365,[[38475.0,0.06060423],[38474.0,0.27451372],[38473.0,0.08446],[38472.0,0.384429],[38470.0,1.09455543]],[[38476.0,0.39942664],[38477.0,0.2],[38479.0,0.16038362],[38480.0,0.02600329],[38482.0,0.6036337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777523614,[[38460.0,0.2835152],[38459.0,0.38477367],[38457.0,0.54891245],[38454.0,0.60380369],[38450.0,0.65869494]],[[38464.0,0.04552524],[38468.0,0.32241362],[38469.0,0.37563557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777592691,[[38487.0,0.00029137],[38486.0,0.059665],[38480.0,0.16038362],[38476.0,1.41054764],[38474.0,0.47634395]],[[38488.0,0.204315],[38489.0,0.43452324],[38492.0,0.70866287],[38493.0,0.34970863],[38496.0,0.7636749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777613614,[[38507.0,0.16038362],[38506.0,0.6],[38505.0,0.15451],[38504.0,0.06506236],[38503.0,0.16038362]],[[38511.0,0.2],[38515.0,0.16038362],[38519.0,0.16038362],[38520.0,0.2734828],[38521.0,0.38287591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777671004,[[38516.0,0.16021304],[38512.0,0.27354951],[38511.0,0.16038362],[38510.0,0.38299915],[38508.0,0.70751504]],[[38517.0,0.059665],[38519.0,0.2],[38520.0,0.60336377],[38524.0,0.16038362],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777685833,[[38516.0,0.30002466],[38513.0,0.27354951],[38511.0,0.66583571],[38509.0,0.54713142],[38503.0,0.10388162]],[[38517.0,0.2411558],[38518.0,0.60814018],[38521.0,0.60332288],[38524.0,0.16038362],[38530.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777744904,[[38529.0,0.17434496],[38528.0,0.41088176],[38526.0,0.4083766],[38525.0,0.51038362],[38524.0,0.9128885]],[[38530.0,0.10024856],[38537.0,0.4343802],[38538.0,0.54397883],[38541.0,0.54799316],[38544.0,0.60279238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777771227,[[38533.0,0.15874689],[38530.0,0.2728299],[38529.0,0.02595386],[38528.0,1.04314429],[38526.0,0.76221617]],[[38539.0,0.27392247],[38540.0,0.04114106],[38541.0,0.36038362],[38543.0,0.89784493],[38545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777819596,[[38515.0,0.54588051],[38513.0,0.57898362],[38512.0,0.02596668],[38511.0,0.60119439],[38507.0,1.25572876]],[[38524.0,0.35],[38525.0,0.24165202],[38528.0,1.361],[38529.0,0.84102828],[38531.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777858836,[[38519.0,0.1779164],[38518.0,0.17791814],[38517.0,0.54633163],[38514.0,0.00146324],[38513.0,0.76157801]],[[38520.0,0.27424302],[38521.0,0.88275319],[38524.0,0.54848604],[38525.0,0.15965202],[38527.0,0.60333465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777889470,[[38527.0,0.08991452],[38525.0,0.27282087],[38524.0,0.38341245],[38521.0,0.73198603],[38514.0,1.00540131]],[[38528.0,0.059665],[38529.0,0.27408608],[38530.0,0.2],[38531.0,0.16038362],[38532.0,0.70855578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643777954131,[[38471.0,0.00126707],[38468.0,0.2737386],[38467.0,0.38274669],[38465.0,0.54543831],[38463.0,0.16038362]],[[38472.0,0.139665],[38474.0,0.08674],[38475.0,0.16038362],[38476.0,0.0260065],[38479.0,1.6254096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778020019,[[38431.0,0.16038362],[38429.0,0.34853535],[38428.0,0.4186],[38427.0,0.22764965],[38426.0,0.6]],[[38438.0,0.00146465],[38443.0,0.16038362],[38448.0,1.1148],[38449.0,0.35],[38456.0,0.27397152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778036639,[[38446.0,0.07933513],[38435.0,0.54392719],[38430.0,1.20271132]],[[38447.0,0.059665],[38448.0,0.09633045],[38451.0,0.36038362],[38452.0,0.27397152],[38453.0,0.38356012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778106802,[[38435.0,0.30844623],[38433.0,0.76446893],[38432.0,0.49721148],[38431.0,0.16038362],[38429.0,0.68502507]],[[38436.0,0.016],[38437.0,0.00293045],[38440.0,0.47451387],[38442.0,0.3841984],[38443.0,0.05989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778138954,[[38436.0,0.76453161],[38435.0,0.16021964],[38434.0,0.12355903],[38433.0,0.81938578],[38432.0,1.0186]],[[38437.0,0.20282018],[38442.0,0.27451387],[38443.0,0.3841984],[38446.0,0.89885486],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778205826,[[38446.0,0.90421631],[38444.0,0.5491521],[38443.0,0.16038362],[38442.0,0.08197973],[38441.0,0.02601528]],[[38447.0,0.54548518],[38452.0,0.33577812],[38453.0,0.38401737],[38456.0,0.70897986],[38492.0,0.82289436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778237576,[[38471.0,0.16038362],[38469.0,0.08878556],[38468.0,0.76503],[38466.0,0.02599833],[38463.0,0.73140712]],[[38475.0,0.00282018],[38478.0,0.38401737],[38480.0,0.54859624],[38482.0,0.16038362],[38484.0,0.76383948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778268910,[[38483.0,0.30436927],[38479.0,0.2300462],[38478.0,1.06215692],[38475.0,0.16038362],[38474.0,0.35]],[[38484.0,0.36],[38485.0,0.059335],[38488.0,0.16038362],[38491.0,0.07907],[38492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778331680,[[38491.0,0.213475],[38490.0,0.02598209],[38487.0,0.6],[38486.0,0.70763641]],[[38492.0,0.43338362],[38494.0,0.27398844],[38495.0,0.38401737],[38498.0,0.54859624],[38499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778391254,[[38479.0,0.0504219],[38478.0,0.70860049],[38475.0,0.16038362],[38467.0,0.11987527],[38464.0,0.47935412]],[[38482.0,0.059665],[38483.0,0.08],[38484.0,0.43024],[38487.0,0.36038362],[38489.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778420394,[[38486.0,0.04811548],[38482.0,0.60360862],[38479.0,0.02598941],[38478.0,0.65848213],[38473.0,0.46838151]],[[38487.0,0.342665],[38489.0,0.27408541],[38491.0,0.38371957],[38493.0,0.89817081],[38495.0,0.7189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778458141,[[38490.0,0.60345141],[38488.0,0.06519659],[38486.0,2.03563813],[38485.0,0.52191755],[38484.0,0.13720298]],[[38491.0,0.16038362],[38495.0,0.16038362],[38499.0,0.43446903],[38506.0,0.60298789],[38509.0,0.65780498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778503215,[[38496.0,0.16038362],[38494.0,0.27426714],[38493.0,0.38397399],[38492.0,0.16038362],[38491.0,0.54853115]],[[38497.0,0.48551046],[38499.0,0.54817081],[38500.0,1.361],[38501.0,0.51038362],[38513.0,0.41810081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778546265,[[38513.0,0.15892035],[38510.0,0.16038362],[38504.0,0.34671147],[38502.0,0.16038362],[38501.0,0.27350886]],[[38518.0,1.361],[38519.0,0.59038362],[38522.0,0.02597514],[38524.0,0.27362424],[38531.0,0.60298789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778583603,[[38497.0,0.27416025],[38494.0,0.12981805],[38493.0,0.70878894],[38489.0,0.60345141],[38488.0,0.18636673]],[[38499.0,0.059665],[38500.0,0.082],[38501.0,0.16038362],[38503.0,0.43400786],[38505.0,0.38367978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778619050,[[38491.0,0.126485],[38490.0,0.16038362],[38489.0,0.60345141],[38487.0,0.16038362],[38486.0,0.35]],[[38492.0,0.366],[38499.0,0.16038362],[38502.0,0.27362424],[38503.0,0.5440634],[45359.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778656800,[[38497.0,0.54861048],[38494.0,0.60340561],[38493.0,0.16038362],[38491.0,0.52170107],[38487.0,0.28892038]],[[38499.0,0.67542607],[38502.0,0.43434662],[38503.0,0.38354821],[38506.0,0.70830963],[38511.0,0.44556351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778716085,[[38481.0,0.27445335],[38480.0,0.3842347],[38479.0,0.056865],[38475.0,0.15871119],[38469.0,0.35]],[[38482.0,0.33295592],[38483.0,0.4656578],[38484.0,0.35999941],[38485.0,0.54668274],[38487.0,0.02599881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778743218,[[38475.0,0.15724665],[38474.0,0.60403049],[38472.0,0.31056587],[38471.0,0.16038362],[38470.0,0.65826066]],[[38479.0,0.6142536],[38480.0,0.3826578],[38482.0,0.08372],[38489.0,1.00751121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778812194,[[38459.0,0.38419396],[38458.0,0.1589186],[38457.0,0.548746],[38454.0,0.16038362],[38447.0,0.71771322]],[[38467.0,0.69992056],[38468.0,0.38297028],[38470.0,1.711],[38471.0,0.70744667],[38474.0,0.62820193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778860981,[[38439.0,0.27429024],[38438.0,0.38418816],[38435.0,0.70922385],[38427.0,0.72453204],[38410.0,1.06863151]],[[38444.0,0.44114469],[38448.0,0.16038362],[38452.0,0.07091],[38454.0,1.98463135],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778903019,[[38437.0,0.055205],[38435.0,0.16019481],[38434.0,0.60372425],[38431.0,1.44501322],[38426.0,0.16743875]],[[38441.0,0.082],[38442.0,0.64254137],[38444.0,0.7076912],[38452.0,0.65676909],[38454.0,0.37602133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778944265,[[38437.0,0.1095341],[38436.0,0.2745205],[38435.0,0.54452047],[38433.0,0.96771535],[38430.0,0.02602248]],[[38440.0,0.35],[38442.0,0.16038362],[38443.0,0.08799],[38444.0,0.3898737],[38445.0,0.2736728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643778982225,[[38422.0,0.16038362],[38421.0,0.27461416],[38420.0,0.38446518],[38418.0,0.54911535],[38415.0,0.6]],[[38429.0,0.27409866],[38430.0,0.42508136],[38431.0,0.289],[38432.0,0.54730758],[38433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779026786,[[38401.0,0.27446318],[38400.0,0.08471661],[38399.0,0.54486258],[38397.0,0.83548923]],[[38410.0,0.52683669],[38414.0,0.16038362],[38415.0,0.43438478],[38416.0,0.38383793],[38418.0,0.54730758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779077232,[[38400.0,0.27483462],[38399.0,0.38476847],[38397.0,0.0902734],[38396.0,1.56861737],[38395.0,0.35]],[[38406.0,0.16038362],[38408.0,0.27373553],[38410.0,0.54410462],[38412.0,0.54730758],[38415.0,0.60203834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779108077,[[38380.0,0.27490139],[38379.0,0.38486194],[38377.0,1.14991558],[38376.0,0.16038362],[38373.0,0.91897861]],[[38386.0,0.22643],[38387.0,0.16038362],[38389.0,0.18644829],[38391.0,0.27390156],[38393.0,0.48772077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779177384,[[38406.0,0.15891609],[38402.0,0.16038362],[38396.0,1.13467547],[38394.0,0.02604634],[38393.0,0.35]],[[38407.0,0.15031796],[38408.0,0.54745415],[38410.0,0.2],[38412.0,0.76268885],[38416.0,1.03281543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779232632,[[38384.0,0.16038362],[38380.0,0.43512204],[38379.0,0.38466592],[38377.0,0.02605747],[38376.0,0.70978496]],[[38393.0,0.24338362],[38395.0,0.07198],[38397.0,0.35],[38398.0,0.27277841],[38399.0,0.38188978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779278281,[[38380.0,0.082],[38379.0,0.27874466],[38377.0,0.38510313],[38376.0,0.16038362],[38375.0,0.55014733]],[[38381.0,0.005],[38382.0,0.059665],[38383.0,0.19779776],[38384.0,0.43318728],[38392.0,0.60016773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779319238,[[38351.0,0.23831421],[38345.0,0.51038362],[38343.0,0.16038362],[38341.0,0.27466222],[38340.0,0.38440161]],[[38360.0,0.59724271],[38364.0,0.02608192],[38365.0,0.16038362],[38366.0,0.15817995],[38368.0,1.73737841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779369698,[[38335.0,0.16415],[38334.0,0.15891373],[38333.0,0.16038362],[38332.0,0.35],[38331.0,0.27536236]],[[38340.0,0.1970628],[38343.0,0.16038362],[38350.0,0.18647475],[38352.0,0.27206165],[38353.0,0.85501297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779397533,[[38337.0,0.42203646],[38336.0,0.38552005],[38334.0,0.70965666],[38333.0,0.22997362],[38330.0,0.72729303]],[[38340.0,0.18824327],[38343.0,0.43273567],[38344.0,0.38129287],[38346.0,0.54470411],[38350.0,0.78564927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779439879,[[38355.0,0.073],[38354.0,0.059665],[38351.0,0.16038362],[38348.0,0.05642],[38347.0,0.16038362]],[[38356.0,0.26426519],[38357.0,0.54152168],[38359.0,0.54448294],[38363.0,0.75942252],[38369.0,1.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779472820,[[38354.0,0.059665],[38351.0,0.43566847],[38350.0,0.38541067],[38347.0,0.87135887],[38341.0,1.0063]],[[38356.0,0.19779565],[38357.0,0.005143],[38363.0,0.16038362],[38366.0,0.35],[38371.0,1.44615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779531180,[[38352.0,0.15524037],[38351.0,0.16038362],[38348.0,0.27529323],[38347.0,0.38541053],[38345.0,0.16038362]],[[38353.0,0.33799665],[38355.0,0.27242428],[38357.0,0.38140186],[38359.0,0.5448598],[38360.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779586348,[[38342.0,0.3113846],[38341.0,0.38553844],[38339.0,0.55076919],[38338.0,0.24397317],[38335.0,0.63177198]],[[38345.0,0.078],[38346.0,0.27250576],[38347.0,0.58150995],[38349.0,0.54501152],[38364.0,0.71317511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779621604,[[38355.0,0.24138362],[38352.0,0.16038362],[38350.0,0.38538003],[38349.0,0.22477362],[38347.0,0.12869961]],[[38358.0,0.005776],[38359.0,0.067],[38364.0,0.16038362],[38425.0,0.08811478],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779659451,[[38354.0,0.23838362],[38350.0,0.43571505],[38348.0,0.38546401],[38347.0,0.16038362],[38345.0,1.26481699]],[[38355.0,0.054],[38356.0,0.55154795],[38358.0,0.2],[38359.0,0.60034915],[38363.0,0.8147272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779704405,[[38353.0,0.36334138],[38352.0,0.54608341],[38350.0,0.5509997],[38348.0,0.2501476],[38347.0,0.6]],[[38354.0,0.19961304],[38368.0,0.246571],[38381.0,0.37539662],[38392.0,0.88000436],[38419.0,0.47842399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779734032,[[38366.0,0.142665],[38364.0,0.16038362],[38360.0,0.23990738],[38358.0,0.27530452],[38355.0,0.3760728]],[[38367.0,0.19632683],[38369.0,0.27287228],[38371.0,0.3820212],[38373.0,0.70612819],[38377.0,0.70363872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779781981,[[38363.0,0.059665],[38361.0,0.51193899],[38359.0,0.38536259],[38358.0,0.34415391],[38357.0,0.55084542]],[[38364.0,0.19164904],[38366.0,0.27309956],[38367.0,0.38233938],[38370.0,0.54619911],[38373.0,0.92158627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779818640,[[38374.0,1.302948],[38373.0,0.086],[38372.0,0.16017644],[38371.0,0.43177395],[38364.0,0.70942057]],[[38379.0,0.27296335],[38380.0,0.16038362],[38381.0,0.38215627],[38383.0,0.54593752],[38385.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779873304,[[38405.0,0.16038362],[38404.0,0.059665],[38398.0,0.10841053],[38397.0,0.16038362],[38390.0,0.44548423]],[[38407.0,0.19773114],[38408.0,0.27321943],[38410.0,0.3825072],[38412.0,0.54684848],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779893830,[[38383.0,1.302575],[38382.0,0.17538362],[38380.0,0.38730659],[38378.0,0.16038362],[38377.0,0.5501489]],[[38389.0,0.085],[38390.0,0.02606378],[38391.0,0.15671309],[38393.0,2.09167024],[38394.0,0.18139103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643779969022,[[38353.0,0.00220236],[38352.0,0.27510349],[38350.0,0.54548785],[38348.0,0.6299889],[38344.0,0.60516379]],[[38357.0,0.4927131],[38360.0,0.29952082],[38361.0,0.16038362],[38362.0,0.73060951],[38364.0,0.65120921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780010772,[[38354.0,0.02820236],[38353.0,0.27538843],[38352.0,0.3855545],[38351.0,0.16038362],[38350.0,0.6285289]],[[38356.0,0.075],[38358.0,0.27367776],[38359.0,0.52127981],[38360.0,0.33928846],[38374.0,0.06920251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780062035,[[38353.0,0.00220236],[38351.0,0.16038362],[38348.0,0.27523052],[38347.0,0.16038362],[38346.0,0.38551747]],[[38357.0,0.059665],[38358.0,0.04133179],[38359.0,0.2],[38360.0,1.361],[38363.0,0.6277799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780090961,[[38356.0,0.071],[38355.0,0.001661],[38353.0,0.00203137],[38351.0,0.16038362],[38349.0,0.27523835]],[[38357.0,0.12798],[38358.0,0.059665],[38359.0,0.2],[38360.0,0.0413308],[38361.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780127922,[[38371.0,0.35],[38370.0,0.001661],[38368.0,0.16038362],[38367.0,0.05676],[38366.0,0.09190293]],[[38373.0,0.38327808],[38376.0,0.58885927],[38377.0,0.16038362],[38379.0,0.60229412],[38381.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780161465,[[38375.0,0.002396],[38374.0,0.21427595],[38368.0,0.16038362],[38365.0,0.16038362],[38364.0,0.35]],[[38377.0,0.27341398],[38378.0,0.38277957],[38379.0,0.041319],[38380.0,0.74474422],[38387.0,0.78303049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780207417,[[38390.0,0.41076724],[38385.0,0.16038362],[38380.0,0.10749422],[38379.0,0.35],[38377.0,1.67521222]],[[38391.0,0.26638],[38399.0,0.07599],[38402.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780232138,[[38385.0,0.16017826],[38380.0,0.2748628],[38379.0,0.66432972],[38378.0,0.35],[38377.0,1.67521222]],[[38391.0,0.35891534],[38393.0,0.27377641],[38394.0,0.38328697],[38396.0,0.54755226],[38397.0,0.02605887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780292928,[[38389.0,0.98303938],[38387.0,0.71019584],[38386.0,0.12755651],[38385.0,0.0392],[38383.0,0.76517706]],[[38390.0,0.18972306],[38391.0,0.27382896],[38395.0,0.70804155],[38398.0,0.35],[38399.0,0.18644122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780335487,[[38400.0,0.25820965],[38399.0,0.36005721],[38397.0,0.46875869],[38396.0,0.1864281],[38381.0,1.55143188]],[[38406.0,0.19706468],[38408.0,0.43365049],[38409.0,0.38257361],[38411.0,0.54654137],[38423.0,0.16098974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780384058,[[38389.0,0.27496446],[38388.0,0.38495866],[38387.0,0.33705875],[38386.0,0.7103096],[38382.0,0.7653022]],[[38395.0,0.08553189],[38397.0,0.27322172],[38398.0,0.35],[38399.0,0.54069196],[38400.0,0.1864402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780419204,[[38405.0,0.16038362],[38401.0,0.16038362],[38396.0,0.27500314],[38395.0,0.38502346],[38393.0,0.54992598]],[[38406.0,0.27312816],[38407.0,0.146665],[38408.0,0.57660985],[38410.0,0.54639965],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780466350,[[38393.0,0.6397896],[38391.0,0.5452146],[38389.0,0.54975854],[38387.0,0.4186],[38382.0,0.68576447]],[[38395.0,0.081],[38397.0,0.16038362],[38398.0,0.19339622],[38402.0,0.76109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780505697,[[38391.0,0.43529199],[38389.0,0.38487172],[38387.0,0.96867961],[38385.0,0.16038362],[38383.0,0.60473439]],[[38397.0,0.43341592],[38398.0,0.08],[38399.0,0.04086186],[38401.0,0.16038362],[38402.0,0.09923523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780562187,[[38379.0,0.06266594],[38378.0,0.38453231],[38375.0,0.70971549],[38371.0,0.4186],[38368.0,0.65919825]],[[38385.0,0.24799306],[38387.0,0.02606569],[38389.0,0.15430393],[38392.0,0.16038362],[38394.0,0.54809328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780590512,[[38375.0,0.86113052],[38374.0,0.025235],[38372.0,0.54933187],[38371.0,0.4186],[38369.0,0.63032844]],[[38376.0,0.21392421],[38381.0,0.16038362],[38390.0,0.27269913],[38391.0,1.10406338],[38392.0,0.5421624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780653603,[[38355.0,0.82129212],[38353.0,0.54958103],[38352.0,0.35],[38349.0,0.66145914],[38348.0,0.16038362]],[[38356.0,0.33615233],[38367.0,0.02607949],[38371.0,0.10431794],[38372.0,0.27313611],[38373.0,0.24652443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780705776,[[38354.0,0.39908697],[38353.0,0.10347557],[38351.0,0.60453914],[38348.0,0.81988086],[38346.0,0.02607891]],[[38355.0,0.0751317],[38356.0,0.33101035],[38357.0,0.27427795],[38359.0,0.38398913],[38361.0,0.5485559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780749831,[[38365.0,0.3016172],[38362.0,0.16038362],[38358.0,0.89569495],[38356.0,0.55058631]],[[38366.0,0.082],[38367.0,0.27392534],[38368.0,0.38349548],[38370.0,0.74785069],[38374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780793279,[[38374.0,0.09298353],[38373.0,0.086],[38371.0,0.16038362],[38369.0,0.27511667],[38368.0,0.46800334]],[[38375.0,0.48468722],[38376.0,0.2],[38377.0,0.54817885],[38381.0,0.60299674],[38382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780845037,[[38372.0,0.16924117],[38371.0,0.16038362],[38365.0,0.18498068],[38362.0,0.51038362],[38361.0,0.99924541]],[[38373.0,0.71546877],[38376.0,0.54829003],[38382.0,0.41914245],[38383.0,0.08355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780866573,[[38372.0,0.42223435],[38371.0,0.57937519],[38370.0,0.09269],[38369.0,0.16038362],[38368.0,0.60551391]],[[38373.0,0.2],[38374.0,0.33390153],[38375.0,0.38393114],[38377.0,0.54847306],[38378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780918834,[[38386.0,0.048],[38381.0,0.27494697],[38380.0,0.38492576],[38379.0,0.18643519],[38378.0,0.54993993]],[[38387.0,0.085],[38389.0,0.059665],[38390.0,0.43442194],[38391.0,0.38365364],[38393.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1643780946978,[[38366.0,0.4186],[38365.0,0.16038362],[38363.0,0.6],[38362.0,0.00073406],[38361.0,0.43542906]],[[38370.0,0.14599351],[38371.0,0.52226594],[38374.0,0.23864937],[38376.0,0.43373661],[38377.0,0.38269742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781015463,[[38374.0,0.69772701],[38373.0,0.55034543],[38370.0,1.20547115],[38369.0,0.16038362],[38368.0,0.35]],[[38375.0,0.2],[38380.0,0.43396887],[38381.0,0.38301935],[38383.0,0.5471705],[38387.0,0.76227117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781077552,[[38385.0,0.80337077],[38383.0,2.36969685],[38382.0,0.60547115],[38381.0,0.16038362],[38380.0,0.30085467]],[[38387.0,0.16038362],[38390.0,0.27369329],[38391.0,0.54355423],[38393.0,0.54738658],[38397.0,0.76250886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781124513,[[38375.0,0.22476599],[38374.0,0.38497265],[38373.0,0.4186],[38372.0,0.55009209],[38371.0,0.08222]],[[38376.0,0.2371812],[38381.0,0.32076724],[38384.0,0.27339951],[38386.0,0.38275931],[38387.0,0.34853174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781167469,[[38375.0,0.23079613],[38374.0,0.00146826],[38373.0,1.62395017],[38371.0,0.18645378],[38370.0,1.010382]],[[38376.0,0.58875559],[38378.0,0.16038362],[38379.0,0.27350516],[38381.0,0.38290723],[38387.0,0.60171135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781181882,[[38375.0,0.95302695],[38374.0,0.00146826],[38373.0,0.4186],[38372.0,0.6],[38371.0,0.76461578]],[[38376.0,0.83208505],[38378.0,0.16038362],[38381.0,0.27349409],[38382.0,0.38289173],[38384.0,0.54698819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781263891,[[38370.0,0.31126718],[38369.0,0.5577864],[38367.0,0.0260645],[38365.0,0.60549379],[38362.0,0.66053867]],[[38371.0,0.25136891],[38372.0,0.22004862],[38374.0,0.27326588],[38375.0,0.38256484],[38377.0,0.70690482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781316657,[[38383.0,0.48428479],[38382.0,0.38503538],[38380.0,1.17635991],[38377.0,0.16038362],[38376.0,0.70971541]],[[38384.0,0.27512764],[38386.0,0.16038362],[38387.0,0.27341538],[38388.0,0.38278153],[38390.0,0.70721438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781348700,[[38385.0,0.15597952],[38384.0,0.27500912],[38383.0,0.41106658],[38380.0,0.55001823],[38379.0,0.18738574]],[[38388.0,0.078],[38389.0,0.27626609],[38390.0,0.38272058],[38394.0,0.16038362],[38408.0,0.64025072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781416984,[[38383.0,0.27513826],[38382.0,0.54555985],[38381.0,0.02605508],[38380.0,0.55019834],[38377.0,1.12282034]],[[38388.0,0.38604488],[38389.0,0.16038362],[38391.0,0.35],[38408.0,0.37706443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781474557,[[38387.0,0.21791097],[38386.0,0.09113381],[38385.0,1.06589533],[38382.0,1.42049325],[38381.0,0.1042101]],[[38388.0,0.16344252],[38389.0,0.16038362],[38392.0,0.27393874],[38393.0,0.38351423],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781521012,[[38391.0,0.6],[38388.0,0.72327327],[38387.0,0.62187234],[38385.0,0.22793335],[38370.0,0.36211108]],[[38394.0,0.44538362],[38398.0,0.16038362],[38408.0,0.31888467],[43099.0,1.04666139],[44973.0,0.00372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781558357,[[38402.0,1.39060243],[38401.0,0.30089984],[38400.0,0.16038362],[38399.0,0.38480202],[38397.0,1.76426581]],[[38403.0,0.19144853],[38409.0,0.16038362],[38410.0,0.27417953],[38411.0,0.38385135],[38413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781571769,[[38402.0,1.61180996],[38401.0,0.02604126],[38400.0,0.71010079],[38399.0,0.35],[38397.0,1.46960485]],[[38403.0,0.26357932],[38409.0,0.16038362],[38411.0,0.27415719],[38413.0,0.54420368],[38420.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781641242,[[38407.0,1.94194685],[38406.0,0.60475304],[38405.0,0.35591297],[38404.0,0.6],[38403.0,0.10413224]],[[38408.0,0.2101],[38413.0,0.27448762],[38414.0,0.38408329],[38417.0,0.54869042],[38420.0,0.95350161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781709937,[[38404.0,0.3849856],[38400.0,0.16038362]],[[38408.0,1.29964594],[38414.0,0.07193],[38416.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781745192,[[38378.0,0.31363551],[38376.0,0.56386238],[38375.0,0.18644225],[38374.0,0.97078719],[38371.0,0.90771938]],[[38379.0,0.139665],[38381.0,0.14702532],[38383.0,0.15964973],[38386.0,0.4047489],[38394.0,0.44639178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781820077,[[38395.0,0.08505],[38391.0,0.71357318],[38390.0,0.4186],[38388.0,0.3887],[38387.0,1.23124539]],[[38396.0,0.084],[38398.0,0.63518668],[38400.0,0.5451079],[38402.0,0.54960612],[38408.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781838710,[[38402.0,0.085],[38399.0,0.6],[38396.0,0.6047297],[38394.0,0.37604515],[38392.0,0.84288759]],[[38406.0,0.0412715],[38407.0,0.16038362],[38408.0,0.70998974],[38414.0,0.43579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781901783,[[38400.0,1.38291039],[38398.0,0.16038362],[38397.0,0.02604352],[38396.0,0.78294228],[38385.0,0.71418009]],[[38401.0,0.27506719],[38402.0,0.42637113],[38403.0,0.2],[38404.0,0.54960612],[38407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781939531,[[38412.0,1.30154403],[38411.0,0.16038362],[38410.0,0.02603449],[38407.0,0.27452057],[38406.0,0.10413794]],[[38415.0,0.27479797],[38416.0,0.38509842],[38418.0,0.82600612],[38421.0,0.35],[38426.0,0.65952734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643781949541,[[38412.0,1.30007696],[38411.0,0.16038362],[38408.0,0.3004642],[38406.0,0.68476221],[38377.0,0.33952434]],[[38414.0,0.47479797],[38416.0,0.38509842],[38418.0,0.54960612],[38419.0,0.16038362],[38422.0,0.95456673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782032542,[[38387.0,1.302405],[38385.0,0.38370249],[38383.0,1.75318265],[38381.0,0.35]],[[38389.0,0.08],[38390.0,0.24564362],[38397.0,0.16038362],[38400.0,0.22107362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782080695,[[38422.0,0.2397167],[38416.0,0.6],[38415.0,0.1864133],[38413.0,0.35],[38411.0,0.26450232]],[[38423.0,0.059665],[38424.0,0.27458657],[38426.0,0.38488235],[38427.0,0.36038362],[38428.0,0.54983193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782118539,[[38418.0,1.42872282],[38416.0,0.53859556],[38415.0,0.02602985],[38414.0,0.54763703],[38413.0,0.6]],[[38419.0,0.62808396],[38421.0,0.54983193],[38425.0,0.76521395],[38429.0,0.6598149],[38490.0,0.49177459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782181419,[[38424.0,1.38709098],[38423.0,0.16038362],[38421.0,0.57351378],[38417.0,0.90376144],[38414.0,1.15297325]],[[38425.0,0.2],[38426.0,0.059665],[38427.0,0.27486582],[38429.0,0.38480831],[38431.0,0.54972257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782202737,[[38424.0,2.39470834],[38423.0,0.16038362],[38422.0,0.54770296],[38420.0,0.10407766],[38419.0,0.60289322]],[[38425.0,0.2],[38428.0,0.06859],[38429.0,0.27486582],[38431.0,0.38480831],[38482.0,0.44442448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782226359,[[38429.0,0.088],[38428.0,1.68413623],[38427.0,0.0383],[38426.0,0.5472189],[38424.0,0.62601941]],[[38430.0,0.2],[38431.0,0.27479298],[38432.0,0.54519193],[38434.0,0.54972257],[38435.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782323570,[[38438.0,0.51727166],[38437.0,0.0389],[38436.0,0.38269541],[38435.0,0.6],[38434.0,0.54688982]],[[38444.0,0.2],[38445.0,0.43510562],[38447.0,0.73464549],[38448.0,0.16038362],[38449.0,0.54972257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782329176,[[38438.0,0.51714394],[38437.0,0.42159541],[38435.0,0.6],[38434.0,0.54688982],[31625.0,0.02]],[[38444.0,0.2],[38445.0,0.16038362],[38447.0,0.624722],[38448.0,0.54502911],[38450.0,0.54972257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782411379,[[38457.0,1.68743871],[38454.0,0.98212037],[38452.0,0.54688982],[38449.0,0.19948362],[38427.0,2.03334165]],[[38458.0,0.315665],[38461.0,0.27449106],[38462.0,0.38428748],[38464.0,0.54972257],[38465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782426387,[[38454.0,0.02600393],[38453.0,0.16038362],[38452.0,0.27308823],[38451.0,0.38233482],[38450.0,0.26439934]],[[38455.0,0.059665],[38457.0,0.27452541],[38458.0,0.46759558],[38459.0,0.16038362],[38460.0,0.89902041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782490671,[[38461.0,1.98025352],[38460.0,0.50918944],[38458.0,0.70546935],[38457.0,0.02599313],[38455.0,0.76483417]],[[38469.0,0.16028231],[38473.0,0.14098362],[38475.0,0.27402826],[38476.0,0.38363956],[38478.0,1.05844014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782547238,[[38463.0,0.07110159],[38460.0,0.5995943],[38458.0,0.4186],[38457.0,0.680096],[38454.0,0.95]],[[38465.0,0.25949096],[38466.0,0.27458172],[38467.0,0.38363956],[38471.0,0.06133],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782578365,[[38459.0,0.0393],[38457.0,0.02599313],[38456.0,0.11910076],[38454.0,0.60187517],[38452.0,0.16038362]],[[38460.0,0.145665],[38461.0,0.16038362],[38462.0,0.47459318],[38464.0,0.38446559],[38473.0,0.81805145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782598381,[[38460.0,0.07195455],[38459.0,0.03918821],[38458.0,0.02600092],[38457.0,0.0411988],[38456.0,1.20187517]],[[38461.0,0.30186477],[38462.0,0.2],[38466.0,0.27459318],[38468.0,0.38446559],[38469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782639928,[[38447.0,0.3827025],[38445.0,0.73309433],[38444.0,0.10339637],[38443.0,0.0387],[38440.0,0.6]],[[38448.0,0.340665],[38452.0,0.16038362],[38458.0,0.35],[38460.0,0.27433247],[45101.0,0.00383777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782700997,[[38446.0,2.00816575],[38445.0,0.18639327],[38444.0,0.67647852],[38443.0,0.0387],[38442.0,1.07270287]],[[38447.0,0.27109651],[38452.0,0.43471609],[38453.0,0.38427525],[38454.0,0.16038362],[38457.0,0.08041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782810051,[[38461.0,1.43766885],[38458.0,1.35982816],[38457.0,0.1271608],[38442.0,0.51992741],[38441.0,0.7805]],[[38462.0,0.19993739],[38463.0,0.059665],[38466.0,0.16038362],[38468.0,0.27471212],[38469.0,0.38398307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782831669,[[38461.0,1.43766885],[38460.0,1.16408084],[38459.0,0.35],[38458.0,0.70399174],[38457.0,0.27330048]],[[38462.0,0.19353739],[38471.0,0.43509574],[38472.0,0.38398307],[38473.0,0.16038362],[38481.0,1.14718471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782900465,[[38530.0,1.29240411],[38529.0,0.09902638],[38526.0,0.29773621],[38523.0,0.02595633],[38522.0,0.42038362]],[[38531.0,0.35892097],[38535.0,0.16038362],[38536.0,0.07524],[38537.0,0.16038362],[38539.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782950841,[[38491.0,0.077],[38490.0,0.24769785],[38487.0,0.29801735],[38486.0,0.6],[38485.0,0.38089137]],[[38495.0,0.266],[38500.0,0.16038362],[38505.0,0.16038362],[38508.0,0.42616],[38509.0,0.18636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782979572,[[38492.0,0.12797433],[38490.0,0.7045031],[38486.0,0.59869483],[38484.0,0.0392],[38483.0,1.23318085]],[[38493.0,0.059665],[38494.0,0.15612],[38495.0,0.2],[38497.0,0.27370675],[38499.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643782997506,[[38491.0,0.38189763],[38485.0,0.72891931],[38484.0,0.0392],[38474.0,0.71418009],[38471.0,0.26023161]],[[38492.0,0.15964],[38494.0,0.16038362],[38495.0,0.2],[38496.0,0.27370675],[38497.0,0.38396897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783097832,[[38469.0,0.27282042],[38468.0,0.15766809],[38467.0,0.77748668],[38465.0,0.96479782],[38464.0,0.0392]],[[38470.0,0.330665],[38471.0,0.15599073],[38475.0,0.09149],[38477.0,0.16038362],[38478.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783113459,[[38465.0,0.27360001],[38457.0,0.4186],[38455.0,0.65419723],[38454.0,0.18638666],[38450.0,0.10401215]],[[38467.0,0.274241],[38469.0,0.437],[38470.0,0.2],[38471.0,0.21743073],[38476.0,0.34692475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783148492,[[38446.0,0.42391483],[38445.0,0.70299874],[38443.0,0.54680589],[38440.0,0.02601264],[38437.0,0.21686097]],[[38459.0,0.35],[38461.0,0.44538362],[38462.0,0.02601264],[38464.0,0.2742533],[38465.0,0.88654325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783189835,[[38447.0,0.22660352],[38445.0,0.16038362],[38443.0,0.60152674],[38439.0,0.65419723],[38437.0,0.16038362]],[[38449.0,0.279],[38453.0,0.30027197],[38454.0,0.60299603],[38455.0,0.16038362],[38457.0,0.65266376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783235195,[[38442.0,0.27404967],[38441.0,0.07751],[38440.0,0.38366954],[38438.0,0.54809934],[38437.0,0.1738586]],[[38449.0,0.16038362],[38450.0,0.2744098],[38451.0,0.38417373],[38454.0,0.54881961],[38457.0,0.60365805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783299277,[[38435.0,0.059665],[38434.0,0.38336103],[38431.0,0.54765861],[38429.0,0.19928362],[38420.0,0.7686]],[[38437.0,0.075],[38438.0,0.2],[38439.0,0.02602899],[38440.0,0.38450906],[38449.0,0.81954201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783325013,[[38437.0,0.44260492],[38436.0,0.10691044],[38435.0,0.70744065],[38432.0,0.14355],[38411.0,1.2472]],[[38438.0,0.2],[38440.0,0.27462992],[38441.0,0.38450906],[38444.0,0.70968228],[38450.0,0.45409462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783371375,[[38443.0,0.059665],[38442.0,0.27337536],[38440.0,0.38272551],[38438.0,0.54675072],[38435.0,0.51038362]],[[38444.0,0.36038362],[38445.0,0.27470753],[38447.0,0.38461372],[38449.0,0.70968228],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783407922,[[38463.0,0.16038362],[38462.0,1.299916],[38461.0,0.46936819],[38460.0,0.091],[38459.0,0.38257392]],[[38471.0,0.16038362],[38472.0,0.38461372],[38474.0,0.54929866],[38475.0,0.16038362],[38477.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783448360,[[38460.0,0.38191829],[38459.0,0.066],[38458.0,1.30604296],[38457.0,0.18638509],[38456.0,0.44006]],[[38468.0,0.59776724],[38471.0,0.27429277],[38472.0,0.38400988],[38474.0,0.70896673],[38476.0,1.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783481798,[[38469.0,0.138532],[38466.0,0.1863788],[38465.0,0.54565934],[38464.0,0.24002059],[38455.0,0.1900215]],[[38472.0,0.48504862],[38475.0,0.27429277],[38476.0,0.38400988],[38478.0,0.54858311],[38480.0,0.24038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783526260,[[38465.0,0.5162087],[38464.0,0.38241831],[38461.0,0.70509897],[38459.0,0.62599956],[38458.0,0.60022527]],[[38473.0,0.43474237],[38474.0,0.05967],[38475.0,0.38433107],[38477.0,0.70896673],[38480.0,0.60331919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783566408,[[38466.0,0.08786964],[38465.0,0.25015576],[38461.0,0.7590787],[38459.0,0.10351769],[38458.0,0.6]],[[38467.0,0.53414839],[38468.0,0.38397546],[38471.0,0.54853638],[38473.0,0.25414362],[38496.0,0.80860552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783629096,[[38464.0,0.27328894],[38461.0,0.1587871],[38457.0,0.6002916],[38455.0,0.19968362],[38450.0,0.37600575]],[[38465.0,0.08072],[38467.0,0.03067797],[38468.0,0.43486701],[38471.0,0.54853638],[38481.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783652934,[[38464.0,0.061],[38461.0,0.75949662],[38452.0,0.30998474],[38446.0,0.45818182],[38241.0,13.9309]],[[38467.0,0.38112468],[38468.0,0.16038362],[38469.0,0.3842254],[38471.0,0.54889343],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783708306,[[38442.0,0.44946949],[38441.0,0.38281088],[38438.0,0.00073236],[38435.0,0.76194357]],[[38444.0,0.059665],[38445.0,0.16038362],[38448.0,0.27446052],[38449.0,0.54462834],[38450.0,0.43945839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783740441,[[38363.0,0.35],[38361.0,0.02606611],[38360.0,0.22157362],[38358.0,0.6],[38357.0,0.10426443]],[[38378.0,0.15818255],[38381.0,0.32708864],[38383.0,0.02606611],[38390.0,0.35],[38397.0,1.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783781711,[[38366.0,0.98768946],[38363.0,0.16038362],[38362.0,0.60155995],[38358.0,1.00624722],[38354.0,0.67569]],[[38367.0,0.082],[38370.0,0.16038362],[38371.0,0.02848075],[38374.0,0.18572231],[38378.0,0.10428976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783809355,[[38359.0,0.00146808],[38357.0,0.55010123],[38354.0,0.76194357],[38350.0,0.65624722],[38346.0,0.51038362]],[[38363.0,0.25852422],[38365.0,0.08265],[38370.0,0.86953093],[38371.0,0.34853192],[38373.0,0.70875089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783858408,[[38354.0,0.275013],[38353.0,0.38501819],[38352.0,0.00146808],[38351.0,0.90267057],[38349.0,0.422]],[[38359.0,0.16038362],[38361.0,0.30077044],[38362.0,0.29098459],[38363.0,0.54494831],[38365.0,0.65370361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783900462,[[38341.0,0.00124742],[38340.0,0.16038362],[38338.0,0.27497997],[38337.0,0.38508593],[38336.0,0.16038362]],[[38347.0,0.10035182],[38348.0,0.079],[38349.0,0.35671179],[38351.0,0.54889086],[38352.0,0.38422584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783935304,[[38347.0,0.69318979],[38345.0,0.90056553],[38344.0,0.16038362],[38342.0,0.60567538],[38336.0,0.2602902]],[[38348.0,0.27491892],[38350.0,0.07],[38351.0,0.47444702],[38352.0,0.54983784],[38356.0,0.76520524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643783982852,[[38342.0,0.3349019],[38341.0,0.38532967],[38340.0,0.1601623],[38338.0,0.55047097],[38336.0,0.16038362]],[[38345.0,0.003671],[38347.0,0.273],[38348.0,0.70990345],[38350.0,0.0587],[38354.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784035006,[[38333.0,0.65510671],[38332.0,0.38523908],[38331.0,0.16038362],[38329.0,0.55066699],[38326.0,0.76602504]],[[38334.0,0.05631746],[38336.0,0.46717177],[38338.0,0.45498319],[38339.0,0.51038362],[38340.0,0.54903313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784064143,[[38368.0,0.16038362],[38364.0,0.16038362],[38353.0,0.02607165],[38351.0,0.2744249]],[[38369.0,0.10847614],[38375.0,0.37607165],[38377.0,0.113],[38379.0,0.38381094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784107581,[[38382.0,0.21971862],[38378.0,0.16038362],[38375.0,0.0735174],[38374.0,0.23681362],[38372.0,0.2744249]],[[38383.0,0.30407266],[38390.0,0.60409136],[38391.0,0.18644467],[38410.0,0.28347835],[38451.0,1.09735884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784135511,[[38382.0,0.22051673],[38380.0,0.37832028],[38379.0,0.45359179],[38378.0,0.16038362],[38377.0,0.54945969]],[[38383.0,0.19486416],[38391.0,0.02606105],[38399.0,0.16038362],[38400.0,0.44157737],[38402.0,0.70945574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784179953,[[38365.0,0.54790088],[38363.0,0.54945969],[38360.0,0.76478928],[38359.0,0.51324493],[38356.0,0.81973525]],[[38366.0,0.23457622],[38367.0,0.059665],[38369.0,0.16038362],[38373.0,0.16038362],[38374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784219311,[[38328.0,0.847665],[38324.0,0.4352985],[38323.0,0.35],[38322.0,0.30100983],[38320.0,0.54478581]],[[38329.0,0.3392308],[38333.0,0.16038362],[38336.0,0.16038362],[38341.0,0.16038362],[38344.0,0.02609495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784253254,[[38291.0,0.35],[38290.0,0.11646447],[38288.0,0.11831828],[38286.0,0.16038362],[38284.0,0.37930977]],[[38302.0,0.15770739],[38309.0,0.39467684],[38310.0,0.28611828],[38313.0,0.00796267],[38314.0,0.10447314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784297517,[[38264.0,0.59438362],[38261.0,0.06338],[38259.0,0.27490407],[38258.0,0.54524932],[38256.0,0.54980815]],[[38274.0,0.15964788],[38277.0,0.16038362],[38280.0,0.16038362],[38286.0,0.35],[38292.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784345883,[[38300.0,0.12076724],[38299.0,0.06872],[38298.0,0.23578424],[38291.0,1.4893],[38288.0,0.66563736]],[[38306.0,0.11421576],[38312.0,0.16038362],[38316.0,0.16038362],[38317.0,0.27326629],[38318.0,0.38257398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784380027,[[38282.0,0.46173112],[38280.0,0.3848657],[38278.0,0.65429336],[38275.0,2.27518896],[38274.0,0.39849126]],[[38296.0,0.11127434],[38299.0,0.16038362],[38302.0,0.33764629],[38304.0,0.56760825],[38305.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784422195,[[38314.0,0.059665],[38313.0,0.0261002],[38311.0,0.19299188],[38310.0,0.16038362],[38309.0,0.10440081]],[[38319.0,0.27377197],[38320.0,0.38326849],[38322.0,0.15964853],[38323.0,0.54745381],[38407.0,0.28874995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784445410,[[38307.0,0.059665],[38306.0,0.20138362],[38303.0,0.38827672],[38302.0,0.38503881],[38300.0,0.55005544]],[[38311.0,0.43922188],[38312.0,0.16038362],[38313.0,0.38391063],[38315.0,0.54844376],[38318.0,0.44147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784494169,[[38285.0,0.74387118],[38284.0,0.059665],[38283.0,0.55005544],[38280.0,0.60506099],[38279.0,0.09513961]],[[38286.0,0.24491247],[38291.0,0.15229324],[38293.0,0.02612893],[38295.0,0.16038362],[38297.0,0.83797138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784531124,[[38281.0,0.27556303],[38279.0,0.45678824],[38278.0,0.31261098],[38277.0,0.71150962],[38274.0,0.60597157]],[[38287.0,0.11542382],[38288.0,0.16038362],[38289.0,0.27389943],[38292.0,0.35],[38294.0,0.21734362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784569668,[[38261.0,0.58372637],[38260.0,0.38569196],[38259.0,0.38569196],[38257.0,0.79225962],[38255.0,0.02614014]],[[38269.0,0.087],[38270.0,0.16038362],[38272.0,0.16038362],[38276.0,0.02614014],[38278.0,0.77038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784616926,[[38248.0,0.2757585],[38247.0,0.38609457],[38245.0,0.26380963],[38244.0,0.55170027],[38241.0,0.60597157]],[[38252.0,0.11165348],[38253.0,0.23982742],[38256.0,0.18606782],[38258.0,0.6996719],[38260.0,0.64788648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784673014,[[38250.0,0.27592262],[38248.0,0.38629167],[38246.0,0.55184525],[38245.0,0.16038362],[38243.0,0.08454]],[[38253.0,0.10060959],[38254.0,0.16038362],[38256.0,0.31277417],[38257.0,0.38286561],[38258.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784705255,[[38243.0,0.15891103],[38239.0,0.16038362],[38234.0,0.35],[38233.0,0.16038362],[38230.0,0.33605017]],[[38249.0,0.18654249],[38253.0,0.1046355],[38254.0,0.26],[38255.0,0.16038362],[38268.0,0.94991687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784752928,[[38239.0,0.1240012],[38238.0,0.079],[38236.0,0.55192356],[38233.0,0.16038362],[38232.0,0.60597157]],[[38242.0,0.059665],[38243.0,0.16038362],[38244.0,0.16038362],[38245.0,0.38295512],[38247.0,0.54681982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784794471,[[38234.0,0.078],[38233.0,0.43635219],[38232.0,0.386356],[38230.0,0.55193714],[38226.0,0.60597157]],[[38238.0,0.08633741],[38239.0,0.27335972],[38240.0,0.38274544],[38241.0,0.16038362],[38252.0,0.43910079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784829115,[[38239.0,0.23938362],[38235.0,0.16038362],[38233.0,0.16015102],[38232.0,0.27593444],[38230.0,0.38630822]],[[38240.0,0.10109285],[38242.0,0.54662466],[38244.0,0.11929287],[38245.0,1.11202679],[38256.0,1.41737669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784864143,[[38229.0,0.68287576],[38228.0,0.38622606],[38225.0,0.60941231],[38222.0,1.20597157],[38218.0,0.82036704]],[[38236.0,0.23738362],[38237.0,0.16038362],[38240.0,0.27323262],[38241.0,0.0396],[38242.0,0.40872343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784902391,[[38226.0,0.24022726],[38221.0,0.32076724],[38219.0,0.27586689],[38217.0,0.38621365],[38215.0,0.55183231]],[[38227.0,0.15525968],[38228.0,0.35],[38229.0,0.29908671],[38231.0,0.38255979],[38233.0,0.72565384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643784956148,[[38230.0,0.14982653],[38228.0,0.27617299],[38227.0,0.38664219],[38226.0,0.15353855],[38225.0,0.55234598]],[[38231.0,0.21340287],[38232.0,0.54662466],[38233.0,0.0384],[38235.0,0.60164317],[38236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785014618,[[38217.0,0.10498384],[38216.0,0.24715217],[38211.0,0.60721991],[38209.0,1.09112751],[38208.0,1.4152]],[[38218.0,0.00515531],[38224.0,0.27296513],[38226.0,0.54253481],[38228.0,0.63294027],[38229.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785046062,[[38216.0,0.15992277],[38213.0,0.05655],[38209.0,0.16038362],[38208.0,2.07802736],[38207.0,0.57949271]],[[38217.0,0.13664007],[38218.0,0.00515531],[38220.0,0.2729654],[38221.0,0.38215156],[38223.0,0.54593081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785091013,[[38235.0,0.091],[38233.0,0.06708],[38232.0,0.27596293],[38231.0,0.41250464],[38230.0,0.42671856]],[[38236.0,0.00504002],[38237.0,0.16038362],[38241.0,0.16038362],[38243.0,0.2729654],[38244.0,0.38215156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785129655,[[38282.0,0.23732957],[38281.0,0.16038362],[38276.0,0.16038362],[38272.0,0.6],[38267.0,0.11077231]],[[38290.0,0.35],[38292.0,0.16038362],[38295.0,0.06849],[38301.0,0.16038362],[38302.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785164384,[[38280.0,0.059665],[38279.0,0.15670439],[38273.0,0.28966341],[38271.0,0.27596293],[38269.0,0.9863481]],[[38283.0,0.025981],[38286.0,0.2729654],[38288.0,0.38215156],[38289.0,0.16038362],[38290.0,0.54593081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785200841,[[38281.0,0.07348138],[38280.0,0.1602954],[38275.0,0.70802965],[38272.0,0.16038362],[38268.0,0.35]],[[38285.0,0.27301047],[38286.0,0.38215156],[38288.0,0.70631443],[38298.0,0.08879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785240181,[[38317.0,0.16038362],[38314.0,0.16038362],[38313.0,0.16038362],[38310.0,0.02610204],[38309.0,0.07775418]],[[38326.0,0.24178362],[38328.0,0.27286333],[38329.0,0.38215476],[38330.0,0.51038362],[38331.0,0.54593538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785284533,[[38296.0,0.40676724],[38295.0,0.27541659],[38293.0,0.38558322],[38291.0,0.88418399],[38281.0,0.0384]],[[38305.0,0.16038362],[38308.0,0.2727059],[38310.0,0.38178825],[38311.0,0.26],[38312.0,0.89593538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785348032,[[38276.0,0.4328156],[38274.0,0.494454],[38273.0,0.16038362],[38272.0,0.55080132],[38236.0,0.8285342]],[[38285.0,0.23855558],[38287.0,0.0261334],[38289.0,0.43331806],[38290.0,0.38210822],[38291.0,0.45453358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785373561,[[38261.0,0.16038362],[38258.0,0.16038362],[38256.0,0.16038362],[38252.0,0.46945564],[38251.0,1.4689]],[[38269.0,0.02614557],[38273.0,0.10458229],[38274.0,0.24838362],[38275.0,0.27259478],[38276.0,0.38163269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785424827,[[38251.0,0.16038362],[38246.0,0.16038362],[38243.0,0.54659732],[38238.0,0.60763102]],[[38252.0,0.1866554],[38253.0,0.06344],[38256.0,0.27282382],[38257.0,0.38195335],[38259.0,0.70603127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785463970,[[38233.0,0.23491027],[38230.0,0.27565951],[38228.0,0.38592332],[38226.0,0.55131902],[38225.0,0.16038362]],[[38239.0,0.071],[38240.0,0.21751362],[38242.0,0.27242994],[38244.0,0.381372],[38245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785500421,[[38245.0,0.23338362],[38238.0,0.16038362],[38235.0,0.16038362],[38234.0,0.27603745],[38232.0,0.38644991]],[[38249.0,0.27245397],[38250.0,0.04142977],[38251.0,0.62223027],[38253.0,0.89510919],[38255.0,0.15891099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785529660,[[38249.0,0.15891093],[38247.0,0.27583618],[38245.0,0.38617065],[38240.0,0.2839445],[38239.0,0.60645092]],[[38254.0,0.27267896],[38255.0,0.38175055],[38257.0,0.54535793],[38258.0,0.04141973],[38262.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785569304,[[38278.0,0.35],[38277.0,0.21670422],[38276.0,0.02612518],[38275.0,0.32544675],[38272.0,0.10450071]],[[38284.0,0.079],[38287.0,0.54145596],[38289.0,0.70505357],[38293.0,0.59987036],[38296.0,0.65352273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785617672,[[38284.0,0.32544252],[38283.0,0.02612095],[38281.0,0.27563958],[38280.0,0.54471916],[38279.0,0.10448382]],[[38286.0,0.066],[38296.0,0.81390635],[38297.0,0.04138298],[38303.0,0.96971005],[38304.0,1.73525516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785656020,[[38274.0,0.059665],[38272.0,0.43610258],[38271.0,0.38600654],[38269.0,0.71182153],[38268.0,0.11546938]],[[38276.0,0.033578],[38280.0,0.27244977],[38281.0,0.38142968],[38284.0,0.54489954],[38285.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785712700,[[38256.0,0.311155],[38255.0,0.55165703],[38252.0,0.60674983],[38250.0,0.15884283],[38248.0,0.75991353]],[[38257.0,0.2240862],[38259.0,0.27244087],[38261.0,0.38141722],[38263.0,0.70530505],[38266.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785763952,[[38260.0,0.07858379],[38259.0,0.35611983],[38258.0,0.38625976],[38256.0,0.26905033],[38255.0,0.55179966]],[[38264.0,0.16038362],[38266.0,0.27241358],[38267.0,0.38137901],[38268.0,0.16038362],[38269.0,0.54492143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785802002,[[38260.0,0.25138362],[38259.0,0.27581991],[38257.0,0.38614787],[38256.0,0.15722816],[38255.0,0.57776726]],[[38267.0,0.27271236],[38268.0,0.54218092],[38270.0,0.54543968],[38272.0,0.16038362],[38295.0,2.15660313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785840950,[[38256.0,0.15722816],[38251.0,0.71198547],[38249.0,0.02614379],[38248.0,0.60735639]],[[38257.0,0.087105],[38259.0,0.27310254],[38263.0,0.7065887],[38266.0,0.95082559],[38275.0,0.58395877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785878888,[[38268.0,0.059665],[38267.0,0.31299362],[38266.0,0.15522964],[38265.0,0.27584562],[38264.0,0.38618386]],[[38272.0,0.27316756],[38273.0,0.38243458],[38275.0,0.54633512],[38278.0,0.04141137],[38279.0,0.76135225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785926753,[[38309.0,0.00073589],[38306.0,0.059665],[38305.0,0.07741537],[38302.0,0.1010455],[38301.0,0.32538362]],[[38310.0,0.16038362],[38311.0,0.27310164],[38313.0,0.38234891],[38315.0,0.57247145],[38319.0,0.70628658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643785968504,[[38316.0,0.058],[38309.0,0.15817753],[38307.0,0.16038362],[38304.0,0.26067148],[38303.0,0.62501951]],[[38317.0,0.135194],[38319.0,0.81552613],[38321.0,0.35],[38323.0,0.32076724],[38326.0,0.70971005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786002561,[[38331.0,0.4835446],[38329.0,0.0260891],[38325.0,0.10509156],[38323.0,0.16038362],[38321.0,0.35]],[[38339.0,0.27344702],[38341.0,0.38283247],[38343.0,0.54709537],[38346.0,0.60211595],[38356.0,0.29947968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786051940,[[38317.0,0.043],[38312.0,0.16038362],[38307.0,0.16038362],[38304.0,0.27509088],[38302.0,0.38530152]],[[38318.0,0.27352861],[38319.0,0.42431386],[38320.0,0.43],[38321.0,0.54705721],[38323.0,0.18649268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786106796,[[38327.0,0.059665],[38325.0,0.36456747],[38324.0,0.46591738],[38322.0,0.7114513],[38320.0,0.35]],[[38328.0,0.16038362],[38329.0,0.82099705],[38330.0,0.38313441],[38331.0,0.16038362],[38332.0,0.54733487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786144527,[[38328.0,0.43444544],[38327.0,0.55088849],[38326.0,0.16038362],[38324.0,0.81587464],[38323.0,1.20504292]],[[38329.0,1e-08],[38335.0,0.43391955],[38336.0,0.38294983],[38338.0,0.54707118],[38342.0,0.76213941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786192877,[[38312.0,0.15891283],[38309.0,0.27847795],[38308.0,0.57160578],[38306.0,0.55016911],[38304.0,0.26479872]],[[38316.0,0.3466066],[38320.0,0.16038362],[38324.0,0.16038362],[38325.0,0.37953584],[38327.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786239239,[[38320.0,0.15491075],[38315.0,0.16038362],[38314.0,0.27743448],[38312.0,0.38571645],[38310.0,0.55102349]],[[38321.0,0.74098536],[38323.0,0.61400189],[38327.0,0.97544524],[38329.0,0.37625983],[38331.0,0.92081643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786267281,[[38295.0,0.059665],[38293.0,0.16038362],[38291.0,0.27545293],[38290.0,0.62478253],[38287.0,0.35]],[[38297.0,0.00175552],[38302.0,0.15964793],[38303.0,0.02612221],[38306.0,0.2724562],[38307.0,0.52144882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786309318,[[38314.0,0.16038362],[38310.0,0.16038362],[38304.0,0.16038362],[38301.0,0.27545092],[38300.0,0.38577761]],[[38315.0,0.69578438],[38319.0,0.70557488],[38323.0,0.65600924],[38330.0,0.87009367],[38332.0,0.56736971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786345364,[[38324.0,0.3839472],[38320.0,0.16038362],[38316.0,0.16038362],[38314.0,0.27545092],[38312.0,0.38577761]],[[38325.0,0.42392721],[38326.0,0.116],[38327.0,0.54651682],[38328.0,0.02610527],[38331.0,0.95111855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786394334,[[38324.0,0.059665],[38320.0,0.16038362],[38317.0,0.27545092],[38316.0,0.16038362],[38315.0,0.38577761]],[[38325.0,0.60198369],[38327.0,0.04136219],[38328.0,0.68281475],[38332.0,0.61480472],[38335.0,1.09899698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786447392,[[38322.0,0.12798785],[38320.0,0.16030669],[38316.0,0.54641047],[38314.0,0.90145942],[38307.0,0.66087606]],[[38323.0,0.67757086],[38325.0,0.06324],[38345.0,0.8582087],[38355.0,0.81889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786478332,[[38320.0,0.16012583],[38319.0,0.27576644],[38317.0,0.38606982],[38315.0,0.98259812],[38313.0,0.16038362]],[[38326.0,0.04136786],[38327.0,0.0261053],[38328.0,0.16038362],[38343.0,0.21220818],[38344.0,0.95167557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786520974,[[38326.0,0.15891854],[38325.0,0.059665],[38324.0,0.27562702],[38322.0,0.38587579],[38321.0,0.16038362]],[[38327.0,0.3850965],[38329.0,0.55013785],[38332.0,0.06],[38333.0,0.63132658],[38336.0,0.82062909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786558813,[[38340.0,0.06054888],[38339.0,0.23838362],[38337.0,0.09504754],[38333.0,0.38560135],[38332.0,0.67076724]],[[38341.0,0.38514553],[38345.0,0.04135289],[38347.0,0.60527807],[38348.0,0.16038362],[38351.0,0.66026035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786590161,[[38344.0,0.15352978],[38343.0,0.24538362],[38339.0,0.1572374],[38338.0,0.16038362],[38336.0,0.38086738]],[[38347.0,0.04134901],[38350.0,0.07334],[38352.0,0.82064397],[38361.0,0.08028],[38364.0,0.28413959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786625913,[[38347.0,0.075],[38344.0,0.16038362],[38343.0,0.27556638],[38342.0,0.16038362],[38341.0,0.38579293]],[[38350.0,0.0413467],[38351.0,0.72622856],[38354.0,0.16038362],[38356.0,0.02608582],[38357.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786660862,[[38353.0,0.23923939],[38349.0,0.27522602],[38348.0,0.12020788],[38347.0,0.54570005],[38338.0,0.66087606]],[[38357.0,0.38541217],[38362.0,0.76603131],[38365.0,0.24682311],[38366.0,1.01092173],[38377.0,0.4409039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786704802,[[38357.0,0.57945987],[38355.0,0.38531194],[38353.0,1.06457165],[38352.0,0.23207064],[38344.0,0.25842764]],[[38358.0,0.275424],[38361.0,0.55084799],[38365.0,0.60593279],[38367.0,0.16038362],[38368.0,0.66101759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786754954,[[38359.0,0.140665],[38358.0,0.44822931],[38357.0,0.54583202],[38354.0,0.55042857],[38349.0,0.15074453]],[[38365.0,0.60594384],[38366.0,0.16038362],[38368.0,0.086],[38369.0,0.37607682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786782694,[[38366.0,0.05452231],[38365.0,0.084],[38364.0,0.084],[38362.0,0.27539495],[38361.0,0.54593655]],[[38367.0,0.04132623],[38370.0,0.16038362],[38373.0,0.66089011],[38374.0,0.51038362],[38375.0,0.02607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786823835,[[38364.0,0.27543514],[38363.0,0.45760293],[38361.0,0.71104911],[38351.0,0.65008358],[38326.0,0.82218717]],[[38365.0,0.04132451],[38366.0,0.55040507],[38370.0,0.76582919],[38374.0,0.18645758],[38376.0,0.22464424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786864579,[[38353.0,0.24238362],[38349.0,0.02607567],[38348.0,0.16038362],[38347.0,0.27524615],[38346.0,0.38534461]],[[38360.0,0.16038362],[38364.0,0.16038362],[38365.0,0.27449898],[38369.0,0.70940383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786900822,[[38357.0,0.21477036],[38353.0,0.1589141],[38352.0,0.27524615],[38351.0,0.38534461],[38342.0,0.37608068]],[[38358.0,0.38541955],[38361.0,0.55059936],[38363.0,0.04133159],[38364.0,0.61574485],[38368.0,0.76428413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786934066,[[38365.0,0.086],[38360.0,0.16038362],[38356.0,0.16038362],[38355.0,0.38471824],[38353.0,0.54959749]],[[38366.0,0.130801],[38368.0,0.76600503],[38372.0,1.17104448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643786973908,[[38363.0,0.059665],[38360.0,0.2742047],[38358.0,0.58207032],[38356.0,0.5484094],[38307.0,1.02691972]],[[38365.0,0.59200823],[38366.0,0.04336],[38369.0,0.605752],[38373.0,0.66082036],[38374.0,0.02607364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787032897,[[38367.0,0.29909666],[38365.0,0.27387202],[38364.0,0.38342083],[38362.0,0.54774404],[38358.0,0.6038519]],[[38368.0,0.04132239],[38369.0,0.16038362],[38371.0,0.605752],[38373.0,0.16038362],[38374.0,0.686894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787067028,[[38391.0,0.17138362],[38386.0,0.16038362],[38382.0,0.16038362],[38378.0,0.35],[38374.0,0.06644]],[[38401.0,0.08987],[38402.0,0.16038362],[38403.0,0.51038362],[38404.0,0.60495696],[38412.0,0.92316356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787124584,[[38364.0,0.16038362],[38363.0,0.27412521],[38362.0,0.38218547],[38361.0,0.16038362],[38360.0,0.54597925]],[[38370.0,0.16038362],[38377.0,0.46945843],[38378.0,0.02607098],[38379.0,0.6249006],[38380.0,0.38486177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787159635,[[38382.0,0.29935562],[38379.0,0.2738108],[38378.0,0.38333512],[38376.0,0.54597925],[38368.0,0.75941623]],[[38389.0,0.27500932],[38390.0,0.38501304],[38392.0,0.71038396],[38398.0,0.82334113],[38399.0,0.62650768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787218723,[[38355.0,0.24021362],[38353.0,0.27400021],[38352.0,0.38338433],[38351.0,0.16038362],[38350.0,0.5476919]],[[38362.0,0.24317984],[38363.0,0.026081],[38367.0,0.26470763],[38368.0,0.35],[38374.0,0.27476776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787253677,[[38359.0,0.2743621],[38357.0,0.38407691],[38356.0,0.17463648],[38355.0,0.70898845],[38348.0,0.81555872]],[[38360.0,0.17793341],[38361.0,0.38553618],[38362.0,0.15009929],[38363.0,0.57685291],[38367.0,1.22055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787291032,[[38332.0,0.33373517],[38330.0,0.38366514],[38329.0,0.14466373],[38328.0,1.16926017],[38326.0,0.16038362]],[[38336.0,0.137611],[38342.0,0.22947362],[38345.0,0.02609375],[38346.0,0.51038362],[38347.0,0.27525871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787348223,[[38335.0,0.38311501],[38334.0,0.38377061],[38331.0,0.54824373],[38325.0,0.16038362],[38315.0,0.92069037]],[[38338.0,0.43045464],[38340.0,0.54586723],[38341.0,0.02609603],[38342.0,0.71111386],[38357.0,0.36567972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787371454,[[38329.0,0.38874338],[38328.0,0.54442639],[38326.0,0.54863253],[38324.0,0.16038362],[38322.0,0.60057717]],[[38331.0,0.057611],[38332.0,0.27553463],[38333.0,0.38574848],[38335.0,0.02610058],[38336.0,0.86488326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787448760,[[38313.0,0.274686],[38312.0,0.38453271],[38310.0,0.54926649],[38307.0,0.17533238],[38306.0,0.76435376]],[[38314.0,0.09712833],[38315.0,0.077],[38316.0,0.22846109],[38320.0,0.16038362],[38324.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787463782,[[38311.0,0.44995434],[38310.0,0.38439724],[38308.0,0.54913892],[38305.0,0.6348],[38304.0,0.76435376]],[[38312.0,0.04840734],[38313.0,0.43602123],[38315.0,0.38589265],[38316.0,0.0587],[38317.0,0.71165884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787529274,[[38298.0,0.27448004],[38296.0,0.38458448],[38294.0,0.70993316],[38291.0,0.60442539],[38290.0,0.16038362]],[[38301.0,0.086],[38302.0,0.085],[38303.0,0.15964797],[38304.0,0.02612126],[38306.0,0.27563542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787545484,[[38281.0,0.27473647],[38280.0,0.16552554],[38279.0,0.5449681],[38277.0,0.89954954],[38273.0,0.09353024]],[[38288.0,0.24438362],[38295.0,0.94553202],[38305.0,0.32340779],[38306.0,1.25377087],[38313.0,1.34121005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787617585,[[38295.0,0.059665],[38292.0,0.16038362],[38290.0,0.27474668],[38288.0,0.38464705],[38287.0,0.65148788]],[[38296.0,0.27566838],[38297.0,0.04139169],[38298.0,0.4374021],[38300.0,0.77882805],[38302.0,0.02612249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787652834,[[38306.0,0.34440065],[38305.0,0.38440748],[38303.0,0.54945508],[38302.0,0.35],[38299.0,0.79404025]],[[38312.0,0.27559316],[38313.0,0.38583042],[38316.0,0.55131204],[38319.0,0.60644324],[38321.0,0.02610966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787712010,[[38297.0,0.141665],[38294.0,0.16038362],[38288.0,0.33256367],[38281.0,0.17398008],[38273.0,0.88020091]],[[38298.0,0.065],[38299.0,0.27563062],[38300.0,0.44245942],[38302.0,0.57743472],[38303.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787738534,[[38299.0,0.35583916],[38298.0,0.54453068],[38296.0,0.54878151],[38294.0,0.18649698],[38290.0,0.35580614]],[[38303.0,0.059665],[38304.0,0.36963764],[38306.0,0.38583042],[38307.0,0.16038362],[38308.0,0.55131204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787810517,[[38304.0,0.50648292],[38303.0,0.16038362],[38302.0,0.54828119],[38299.0,0.16038362],[38298.0,0.95440059]],[[38311.0,0.16038362],[38315.0,0.16038362],[38317.0,0.38583042],[38319.0,1.06169566],[38322.0,0.71089092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787827637,[[38309.0,0.14582259],[38308.0,0.073],[38307.0,0.34792954],[38306.0,0.38493669],[38303.0,0.83714299]],[[38310.0,0.303],[38311.0,0.22004862],[38314.0,0.27542085],[38315.0,0.16038362],[38316.0,0.73583042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787888117,[[38300.0,0.1283783],[38299.0,0.47520711],[38297.0,0.55068742],[38296.0,0.16038362],[38291.0,0.35]],[[38301.0,0.27572048],[38302.0,0.44568791],[38304.0,0.71150587],[38311.0,1.28356244],[38312.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787907641,[[38294.0,0.121],[38293.0,0.27558503],[38291.0,0.38582911],[38290.0,0.16038362],[38289.0,0.55103264]],[[38295.0,0.49344289],[38297.0,0.44307904],[38299.0,0.71192075],[38300.0,0.35],[38310.0,0.42419848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643787993822,[[38272.0,0.15324722],[38266.0,0.60593776],[38263.0,0.77312066],[38256.0,0.71806298],[38247.0,0.30339776]],[[38274.0,0.087],[38275.0,0.44994904],[38277.0,0.55153713],[38280.0,0.76707447],[38293.0,0.40235395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788045999,[[38235.0,0.0654228],[38234.0,0.16038362],[38232.0,0.27557054],[38230.0,0.38630502],[38229.0,0.3485267]],[[38241.0,0.32038362],[38243.0,0.08202],[38245.0,0.0014733],[38249.0,0.16038362],[38250.0,0.02615816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788084251,[[38248.0,0.146335],[38244.0,0.0261471],[38243.0,0.6070825],[38238.0,0.16038362],[38235.0,0.3485267]],[[38249.0,0.16038362],[38250.0,0.0014733],[38251.0,0.43635003],[38254.0,0.08122],[38255.0,0.5503901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788111282,[[38231.0,0.13544536],[38230.0,0.16038362],[38229.0,0.55216773],[38226.0,0.16038362],[38225.0,0.6070825]],[[38232.0,0.0014733],[38235.0,0.08],[38236.0,0.16038362],[38238.0,0.08439],[38240.0,0.62576741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788172365,[[38238.0,0.14738735],[38237.0,0.09484758],[38233.0,0.27585458],[38232.0,0.35]],[[38239.0,0.15669883],[38243.0,0.43628922],[38245.0,0.38626784],[38246.0,0.16038362],[38247.0,0.55181121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788191506,[[38226.0,0.27596275],[38225.0,0.38635139],[38223.0,0.55216773],[38220.0,0.24287302],[38219.0,2.67675848]],[[38230.0,0.059665],[38231.0,0.24438362],[38233.0,0.27575394],[38234.0,0.35],[38235.0,0.54643846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788248567,[[38221.0,0.22238362],[38220.0,0.27594465],[38219.0,0.38630617],[38217.0,0.71255135],[38216.0,0.08630971]],[[38230.0,0.65624654],[38232.0,0.27555937],[38233.0,0.41195285],[38236.0,0.55111874],[44900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788270895,[[38237.0,0.089],[38235.0,0.16038362],[38233.0,0.27588628],[38232.0,0.38630617],[38231.0,0.23131126]],[[38244.0,0.43494074],[38246.0,0.0681],[38248.0,0.16038362],[38249.0,0.35],[38259.0,0.28617419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788337887,[[38240.0,0.089],[38235.0,0.25629248],[38232.0,0.35],[38231.0,0.43632379],[38229.0,0.02615747]],[[38241.0,0.33506595],[38243.0,0.3855467],[38244.0,0.22074362],[38245.0,0.5504736],[38259.0,0.70971005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788348198,[[38236.0,0.08452615],[38228.0,0.27593609],[38227.0,0.99715825],[38225.0,0.0394],[38224.0,2.92906919]],[[38238.0,0.059665],[38239.0,0.27540095],[38241.0,0.3855467],[38243.0,0.59514583],[38244.0,0.26592607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788427008,[[38238.0,0.0446732],[38237.0,0.171],[38234.0,0.16028095],[38231.0,0.60726539],[38223.0,0.20944174]],[[38239.0,0.36614377],[38241.0,0.38622089],[38243.0,0.5517023],[38244.0,0.16038362],[38246.0,0.60552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788453247,[[38244.0,0.04902],[38243.0,0.44382755],[38242.0,0.07412],[38241.0,0.55227361],[38239.0,0.51038362]],[[38247.0,0.59314316],[38248.0,0.16038362],[38251.0,0.76590458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788471263,[[38245.0,0.089],[38244.0,0.04902],[38243.0,0.27609345],[38242.0,0.38653082],[38240.0,0.57833679]],[[38246.0,0.43627029],[38247.0,0.44615182],[38249.0,0.5517023],[38252.0,0.51038362],[38253.0,0.60552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788535846,[[38243.0,0.084],[38242.0,0.0437007],[38241.0,0.5522702],[38240.0,0.07866],[38238.0,0.16038362]],[[38244.0,0.059665],[38246.0,0.43624079],[38247.0,0.38627],[38249.0,0.55181585],[38264.0,0.47480642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788567088,[[38275.0,0.22540502],[38271.0,0.2473023],[38268.0,0.35],[38267.0,0.67955],[38265.0,0.02613311]],[[38283.0,0.16038362],[38287.0,0.18651673],[38288.0,0.27536405],[38289.0,0.7353879],[38291.0,0.8167319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788614958,[[38299.0,0.15891182],[38292.0,0.16038362],[38291.0,0.02611549],[38289.0,0.27524718],[38288.0,0.16038362]],[[38300.0,0.42306471],[38302.0,0.3853879],[38304.0,0.78814947],[38333.0,1.10591039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788690145,[[38295.0,0.39430533],[38294.0,0.38603282],[38292.0,0.55147545],[38288.0,0.60775168],[38287.0,0.31603885]],[[38296.0,0.33512376],[38297.0,0.69223494],[38299.0,0.55181585],[38303.0,1.11590458],[38335.0,0.88040621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788701553,[[38284.0,0.20254262],[38282.0,0.38590682],[38280.0,0.71185907],[38273.0,0.82285496],[38272.0,0.02612814]],[[38287.0,0.127665],[38289.0,0.35],[38290.0,0.16038362],[38294.0,0.30122753],[38295.0,0.47360919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788782871,[[38265.0,0.44176304],[38264.0,0.16038362],[38263.0,0.38589385],[38261.0,0.55126804],[38257.0,0.794274]],[[38270.0,0.16038362],[38272.0,0.35],[38274.0,0.60521113],[38276.0,0.54209456],[38277.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788811704,[[38283.0,0.03893],[38282.0,0.43599431],[38281.0,0.38580631],[38278.0,0.71153549],[38253.0,0.77161262]],[[38287.0,0.059665],[38288.0,0.082],[38291.0,0.16038362],[38294.0,0.16038362],[38296.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788828625,[[38257.0,0.27561069],[38256.0,0.51664268],[38255.0,0.16038362],[38254.0,0.55115187],[38253.0,0.02614155]],[[38263.0,0.25112362],[38267.0,0.431],[38268.0,0.16038362],[38272.0,0.21817362],[38278.0,0.99612804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788895897,[[38273.0,0.00095147],[38269.0,0.53688754],[38268.0,0.38638256],[38266.0,0.71235871],[38144.0,2.06681951]],[[38274.0,0.33506341],[38275.0,0.25042362],[38276.0,0.38555778],[38278.0,0.92693581],[38290.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788922538,[[38242.0,0.27695978],[38241.0,0.38631329],[38238.0,0.81293975],[38236.0,0.35],[38235.0,0.6071726]],[[38243.0,0.09],[38247.0,0.16038362],[38250.0,0.16038362],[38258.0,0.35],[38259.0,0.27482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643788973800,[[38297.0,0.35],[38296.0,0.1429842],[38295.0,0.16030409],[38291.0,0.16038362],[38290.0,0.6]],[[38308.0,0.16038362],[38311.0,0.27521771],[38313.0,0.38475287],[38316.0,0.54964696],[38319.0,0.60587651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789028373,[[38338.0,0.086321],[38337.0,0.16038362],[38334.0,0.0260863],[38330.0,0.45434521],[38328.0,0.06739]],[[38343.0,0.069],[38347.0,0.16038362],[38352.0,0.16038362],[38354.0,0.16038362],[38355.0,0.27521771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789043403,[[38337.0,0.47637865],[38336.0,0.11840984],[38334.0,0.0260863],[38332.0,1.22590743],[38331.0,0.5463901]],[[38347.0,0.24038362],[38351.0,0.27521771],[38352.0,0.54513649],[38354.0,0.71003058],[38370.0,0.40321465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789115081,[[38348.0,0.16038362],[38347.0,0.16038362],[38344.0,0.27479806],[38342.0,0.38458523],[38341.0,0.07343101]],[[38355.0,0.11508729],[38356.0,0.27529734],[38357.0,0.38541675],[38358.0,0.35],[38359.0,0.65489327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789151617,[[38350.0,0.56911666],[38348.0,0.2664529],[38347.0,0.76548333],[38346.0,0.02607796],[38336.0,1.44695848]],[[38354.0,0.121665],[38356.0,0.16038362],[38357.0,0.38541675],[38359.0,0.5505441],[38360.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789165428,[[38353.0,0.019018],[38352.0,0.55007448],[38350.0,0.09598084],[38348.0,0.80401243],[38347.0,0.51038362]],[[38354.0,0.062],[38356.0,0.16038362],[38358.0,0.38541675],[38360.0,0.71092772],[38362.0,0.02608262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789227503,[[38388.0,0.24847362],[38387.0,0.09985511],[38385.0,0.27391083],[38384.0,0.38465196],[38382.0,0.70988642]],[[38389.0,0.059],[38394.0,0.16038362],[38395.0,0.0014693],[38398.0,0.27477304],[38399.0,0.38541675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789251632,[[38384.0,0.053],[38383.0,0.01009],[38381.0,0.10952021],[38379.0,0.16038362],[38378.0,0.64338948]],[[38385.0,0.24538362],[38386.0,0.059665],[38388.0,0.0014693],[38389.0,0.27532348],[38391.0,0.54583649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789298987,[[38371.0,0.57691941],[38368.0,0.5494238],[38366.0,0.16038362],[38365.0,0.60368948],[38361.0,1.4893438]],[[38372.0,0.1354693],[38373.0,0.059665],[38378.0,0.16038362],[38380.0,0.02607036],[38382.0,0.43565835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789359269,[[38381.0,0.16038362],[38379.0,0.27468288],[38378.0,0.38455603],[38377.0,0.35],[38376.0,0.54995886]],[[38388.0,0.16038362],[38394.0,0.16038362],[38395.0,0.27527473],[38397.0,0.41169194],[38398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789375582,[[38374.0,0.20438362],[38370.0,0.16038362],[38367.0,0.16038362],[38361.0,0.0386],[38358.0,0.27468288]],[[38375.0,0.118165],[38378.0,0.0260712],[38382.0,0.10428479],[38383.0,0.78565835],[38391.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789459590,[[38370.0,0.63792262],[38369.0,0.21900362],[38368.0,0.35],[38367.0,0.60535305],[38363.0,0.66038514]],[[38377.0,0.38549532],[38379.0,0.5507076],[38382.0,0.76616198],[38386.0,0.82123274],[38393.0,1.0654235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789464393,[[38375.0,0.21591359],[38373.0,0.16038362],[38370.0,0.38535172],[38369.0,0.16038362],[38368.0,0.55046355]],[[38376.0,0.68097043],[38379.0,0.07921],[38380.0,0.60577836],[38381.0,0.35],[38390.0,0.87580712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789510447,[[38376.0,0.39270959],[38375.0,0.15891359],[38374.0,0.3853143],[38373.0,0.16038362],[38372.0,0.550449]],[[38378.0,0.27543759],[38379.0,0.38552841],[38381.0,0.59563169],[38382.0,0.16038362],[38391.0,0.45426231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789580638,[[38389.0,0.33070991],[38387.0,0.27456158],[38385.0,0.5445761],[38383.0,0.54999284],[38380.0,0.64405305]],[[38392.0,0.27515092],[38394.0,0.38552841],[38396.0,0.5510222],[38397.0,0.16038362],[38411.0,1.0184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789607956,[[38375.0,0.043363],[38374.0,0.45315258],[38373.0,0.16020484],[38371.0,0.54986083],[38368.0,0.60535305]],[[38379.0,0.16038362],[38383.0,0.02606834],[38387.0,0.53983838],[38388.0,0.38555931],[38390.0,1.17038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789664233,[[38391.0,0.36266124],[38385.0,0.16038362],[38379.0,0.62490075],[38376.0,1.33141879],[38304.0,1.24009171]],[[38392.0,0.001],[38397.0,0.0260583],[38400.0,0.27531136],[38401.0,0.32534682],[38402.0,1.11610278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789732642,[[38395.0,0.23176843],[38393.0,0.2747893],[38392.0,0.38478217],[38391.0,0.30866519],[38387.0,0.35]],[[38398.0,0.27525816],[38399.0,0.38557038],[38401.0,0.55084709],[38402.0,0.02605525],[38413.0,0.08685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789751968,[[38424.0,0.15891517],[38423.0,0.042005],[38420.0,0.16038362],[38416.0,0.36412515],[38415.0,0.11234228]],[[38425.0,0.168],[38426.0,0.143665],[38430.0,0.02603644],[38431.0,0.78554938],[38432.0,0.38557038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789787322,[[38413.0,0.1534844],[38406.0,0.34082433],[38405.0,0.70543022],[38403.0,0.65482949],[38397.0,0.06196316]],[[38414.0,0.6655185],[38415.0,0.38557038],[38417.0,0.55084709],[38418.0,0.02604442],[38420.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789845278,[[38401.0,0.16038362],[38399.0,0.27487979],[38398.0,0.38446052],[38397.0,0.16038362],[38396.0,0.54922931]],[[38402.0,0.060665],[38405.0,0.30121844],[38406.0,0.45495613],[38408.0,0.90043732],[38409.0,0.10421363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789890927,[[38417.0,0.1567127],[38412.0,0.16038362],[38408.0,0.54922931],[38404.0,0.76550665],[38401.0,0.6109]],[[38425.0,0.18642399],[38426.0,0.27489506],[38428.0,0.7349991],[38434.0,0.91759283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789963026,[[38418.0,0.083],[38417.0,0.3187127],[38416.0,0.548652],[38413.0,0.60334547],[38409.0,1.04769506]],[[38420.0,0.27521434],[38421.0,0.44484759],[38423.0,0.55023388],[38430.0,0.66028066],[38437.0,1.11531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643789987463,[[38402.0,0.16038362],[38398.0,0.16038362],[38397.0,0.06419],[38396.0,0.384112],[38390.0,0.95360457]],[[38403.0,0.32974],[38410.0,0.43561439],[38411.0,0.38530146],[38412.0,0.02604918],[38413.0,0.55043066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790044511,[[38437.0,0.17933697],[38436.0,0.16038362],[38435.0,0.08356],[38434.0,0.06720113],[38433.0,0.37550933]],[[38444.0,0.16038362],[38448.0,0.27447973],[38449.0,0.5717089],[38452.0,0.55043066],[38453.0,0.2644789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790076337,[[38422.0,0.81628557],[38419.0,0.54873143],[38418.0,0.16038362],[38415.0,0.60360457],[38408.0,1.99973672]],[[38431.0,0.24838362],[38433.0,0.08664],[38434.0,0.16038362],[38439.0,0.9268],[38441.0,0.27440985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790122500,[[38386.0,0.38310575],[38384.0,0.54873143],[38382.0,0.16038362],[38380.0,0.60360457],[38378.0,0.18644301]],[[38389.0,0.06009735],[38390.0,0.06076],[38391.0,0.16038362],[38395.0,0.40328653],[38400.0,0.11879939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790149336,[[38386.0,0.16038362],[38385.0,0.34853001],[38384.0,0.02605524],[38383.0,0.08108],[38382.0,0.16038362]],[[38393.0,0.00146999],[38395.0,0.16038362],[38399.0,0.16038362],[38403.0,0.16038362],[38404.0,0.9511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790202999,[[38433.0,0.45838682],[38432.0,0.16038362],[38422.0,0.62604113],[38420.0,0.12245757],[38410.0,0.43172]],[[38435.0,0.00146999],[38437.0,0.059665],[38438.0,0.16038362],[38441.0,0.16038362],[38442.0,0.06335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790245953,[[38415.0,0.15891497],[38412.0,0.16038362],[38400.0,0.0397],[38399.0,1.00448483],[38382.0,0.25]],[[38416.0,0.27592353],[38417.0,0.35],[38418.0,0.38517627],[38419.0,0.1063837],[38420.0,0.63680553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790325350,[[38422.0,0.12576034],[38420.0,0.27327092],[38418.0,0.38257929],[38416.0,0.54654184],[38411.0,0.86995973]],[[38423.0,0.05957615],[38424.0,0.2751376],[38425.0,0.07804],[38426.0,0.38522881],[38427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790350183,[[38423.0,0.28408238],[38422.0,0.03321241],[38420.0,0.38282568],[38417.0,0.54689383],[38414.0,0.76146795]],[[38424.0,0.04528319],[38425.0,0.55032687],[38427.0,0.16038362],[38428.0,0.60537121],[38429.0,0.02603933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790413354,[[38422.0,0.11606261],[38421.0,0.16022383],[38418.0,0.54686639],[38415.0,0.51038362],[38414.0,0.76146795]],[[38423.0,0.27519824],[38424.0,0.38527082],[38426.0,0.59673694],[38427.0,0.16038362],[38430.0,0.60537121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790447696,[[38422.0,0.46802004],[38421.0,0.16038362],[38419.0,0.54711868],[38417.0,0.16038362],[38403.0,0.10415946]],[[38425.0,0.55057057],[38428.0,0.65029358],[38429.0,0.37603987],[38430.0,0.22743362],[38441.0,0.8254872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790501063,[[38416.0,0.33338362],[38412.0,0.27356188],[38410.0,0.54337025],[38408.0,0.70750738],[38407.0,0.35]],[[38417.0,0.00197259],[38425.0,0.27501039],[38426.0,0.38501454],[38427.0,0.27814431],[38428.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790531284,[[38403.0,0.35458495],[38402.0,0.54176685],[38400.0,0.79208738],[38388.0,0.13283704],[38385.0,0.97709743]],[[38409.0,0.23838362],[38413.0,0.53643391],[38415.0,0.27501039],[38416.0,0.38501454],[38417.0,0.10420114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790584257,[[38377.0,0.27366239],[38375.0,0.46505125],[38374.0,0.445],[38373.0,0.54712376],[38372.0,0.16022634]],[[38381.0,0.16038362],[38388.0,0.02606749],[38389.0,0.16038362],[38392.0,0.10426996],[38394.0,0.27481653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790621899,[[38390.0,0.15891368],[38387.0,0.27382508],[38386.0,0.38335512],[38383.0,0.54712376],[38382.0,0.32076724]],[[38391.0,0.20068253],[38395.0,0.27531697],[38396.0,0.38501454],[38398.0,0.16038362],[38399.0,0.55002077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790709811,[[38380.0,0.36685257],[38378.0,0.44966359],[38377.0,0.16038362],[38376.0,0.54793524],[31789.0,0.1]],[[38385.0,0.27539329],[38386.0,0.54614385],[38388.0,0.55108604],[38389.0,0.02606696],[38396.0,0.66002493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790726721,[[38385.0,0.27328867],[38383.0,0.82660435],[38382.0,0.16038362],[38381.0,0.54793524]],[[38391.0,0.16038362],[38394.0,0.16038362],[38395.0,0.27539329],[38396.0,0.38576023],[38397.0,0.02606132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790790989,[[38408.0,0.09136522],[38407.0,0.27288505],[38405.0,0.38203907],[38404.0,0.16038362],[38403.0,0.54583177]],[[38410.0,0.00134073],[38411.0,0.059665],[38413.0,0.16038362],[38414.0,0.27523492],[38416.0,0.38532888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790825237,[[38410.0,0.0413211],[38409.0,0.08741],[38407.0,0.60041495],[38406.0,0.07208975],[38405.0,0.16038362]],[[38411.0,0.00134073],[38414.0,0.16038362],[38415.0,0.27537064],[38417.0,0.38532888],[38418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790876006,[[38401.0,0.43319241],[38400.0,0.3819325],[38398.0,0.54540611],[38397.0,0.16038362],[38394.0,0.60041495]],[[38408.0,0.52210073],[38410.0,0.27524469],[38413.0,0.55080849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790900839,[[38394.0,0.42470951],[38393.0,0.38175131],[38392.0,0.32701899],[38391.0,0.50757303],[38390.0,0.54540611]],[[38400.0,0.16038362],[38404.0,0.16038362],[38405.0,0.00134073],[38406.0,0.18643887],[38407.0,0.2751985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790952405,[[38398.0,0.51225602],[38397.0,0.16038362],[38396.0,0.54539926],[38395.0,0.34844766],[38394.0,0.10717849]],[[38399.0,0.074],[38403.0,0.00155234],[38406.0,0.16038362],[38410.0,0.16038362],[38413.0,0.2751985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643790992757,[[38410.0,0.43255822],[38409.0,0.081],[38408.0,0.46843498],[38406.0,0.54528498],[38403.0,0.34855584]],[[38411.0,0.00144416],[38413.0,0.059665],[38416.0,0.16038362],[38419.0,0.2751985],[38420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791038716,[[38406.0,0.085],[38404.0,0.76079857],[38403.0,0.18642618],[38400.0,0.65499813],[38399.0,0.45289791]],[[38409.0,0.00127232],[38410.0,0.059665],[38413.0,0.2751985],[38415.0,0.38556595],[38416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791094591,[[38415.0,0.07492057],[38414.0,0.172],[38411.0,0.43291018],[38410.0,0.16038362],[38409.0,0.67525582]],[[38416.0,0.05941898],[38418.0,0.16038362],[38419.0,0.35],[38422.0,0.16038362],[38434.0,0.38900056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791170697,[[38402.0,0.11264246],[38400.0,0.62645953],[38397.0,0.09214],[38396.0,0.75917647]],[[38403.0,0.16027554],[38407.0,0.16038362],[38410.0,0.27492165],[38414.0,0.7109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791200831,[[38396.0,0.68564557],[38395.0,0.16038362],[38387.0,0.09143],[38385.0,0.9132762],[38374.0,0.77161262]],[[38403.0,0.16027554],[38405.0,0.27492165],[38406.0,0.35],[38407.0,0.54558583],[38416.0,0.66058016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791254510,[[38397.0,0.06356675],[38396.0,0.38217936],[38395.0,0.76079857],[38392.0,0.74750813],[38391.0,0.16038362]],[[38398.0,0.00054776],[38404.0,0.43564967],[38406.0,0.38545575],[38408.0,0.71103152],[38411.0,0.76570139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791279538,[[38405.0,0.16030031],[38402.0,0.27306333],[38401.0,0.38228866],[38399.0,0.57224878],[38396.0,0.38217936]],[[38411.0,0.16038362],[38412.0,0.27526605],[38414.0,0.38545575],[38417.0,0.35],[38419.0,0.60531777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791338004,[[38400.0,0.2737142],[38396.0,0.57346913],[38395.0,0.16038362],[38386.0,0.23095762],[38385.0,0.89007747]],[[38402.0,0.059665],[38403.0,0.35868124],[38404.0,0.38545575],[38406.0,0.71103152],[38410.0,1.23421366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791371451,[[38412.0,0.15877692],[38410.0,0.07549],[38408.0,0.40885858],[38406.0,0.16038362]],[[38418.0,0.16038362],[38422.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791421710,[[38406.0,0.45422026],[38405.0,0.0260412],[38404.0,0.70636363],[38401.0,1.05506337],[38400.0,0.16038362]],[[38412.0,0.16038362],[38417.0,0.70593905],[38419.0,0.5506479],[38422.0,0.35],[38423.0,0.60531777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791467677,[[38407.0,0.27353318],[38406.0,0.38294646],[38404.0,0.54706637],[38400.0,0.76137901],[38396.0,0.81601496]],[[38409.0,0.00065753],[38410.0,0.5506479],[38412.0,0.16038362],[38413.0,0.35],[38414.0,0.60531777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791540471,[[38385.0,0.21830362],[38384.0,0.57051141],[38383.0,0.38318845],[38381.0,0.54701227],[38380.0,0.16038362]],[[38397.0,0.16038362],[38398.0,0.16038362],[38402.0,0.16038362],[38403.0,0.27501342],[38404.0,0.38545278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791567911,[[38392.0,0.15731701],[38389.0,0.29909399],[38388.0,0.38225903],[38386.0,0.54608433],[38385.0,0.61449412]],[[38402.0,0.16038362],[38403.0,0.27490051],[38405.0,0.84987365],[38407.0,0.54980103],[38410.0,0.95478113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791620381,[[38381.0,0.16038362],[38380.0,0.2732921],[38378.0,0.38225903],[38376.0,0.70646795]],[[38387.0,0.27517271],[38388.0,0.16038362],[38391.0,0.55034542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791643003,[[38381.0,0.15524078],[38376.0,0.43369448],[38375.0,0.54302316],[38374.0,0.02606201],[38373.0,0.54608433]],[[38387.0,0.27514576],[38388.0,0.54558178],[38390.0,0.55029137],[38392.0,0.6397589],[38403.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791691964,[[38367.0,0.55485526],[38366.0,0.16038362],[38364.0,0.54776236],[38363.0,0.16038362],[38362.0,0.72240317]],[[38375.0,0.53157542],[38377.0,0.38537972],[38378.0,0.02607411],[38379.0,0.38530373],[38380.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791727619,[[38374.0,0.09057304],[38370.0,0.16038362],[38368.0,0.60069276],[38367.0,0.34990317],[38351.0,0.31026344]],[[38375.0,0.1545048],[38377.0,0.27520304],[38378.0,0.38528426],[38380.0,0.16038362],[38381.0,0.55040608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791775270,[[38356.0,0.54900185],[38355.0,0.20620599],[38354.0,0.55035375],[38352.0,0.16038362],[38351.0,0.6309482]],[[38358.0,0.059665],[38365.0,0.51038362],[38367.0,0.07105],[38369.0,0.16038362],[38371.0,0.3852789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791804698,[[38351.0,0.23481512],[38350.0,0.3857603],[38348.0,0.55108615],[38345.0,0.16038362],[38344.0,0.60487052]],[[38352.0,0.27981357],[38353.0,0.62548777],[38356.0,0.16038362],[38360.0,0.68261428],[38361.0,0.10435417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791852946,[[38387.0,0.22578362],[38383.0,0.51028679],[38382.0,0.37514181],[38381.0,0.38547572],[38379.0,0.5506796]],[[38394.0,0.16038362],[38399.0,0.16038362],[38401.0,0.27510851],[38403.0,0.54553554],[38405.0,0.55021702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791929136,[[38391.0,0.16006864],[38390.0,0.43538379],[38386.0,0.5506796],[38383.0,0.60487052],[38371.0,0.9221]],[[38398.0,0.16038362],[38400.0,0.27485106],[38401.0,0.38479149],[38403.0,0.55021702],[38406.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643791944751,[[38397.0,0.47660537],[38395.0,0.38508042],[38390.0,0.18643466],[38389.0,0.69657259]],[[38398.0,0.060665],[38403.0,0.27485106],[38405.0,0.38479149],[38406.0,0.16038362],[38410.0,0.76594984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792001111,[[38430.0,0.16038362],[38427.0,0.16038362],[38425.0,0.02602741],[38423.0,0.43383862],[38422.0,0.382837]],[[38439.0,0.27432509],[38440.0,0.16038362],[38441.0,0.38405513],[38443.0,0.54865019],[38446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792030236,[[38406.0,0.43421808],[38404.0,0.40887866],[38403.0,0.16038362],[38402.0,0.89691],[38400.0,0.10416666]],[[38415.0,0.16038362],[38422.0,0.29868574],[38423.0,0.16038362],[38426.0,0.02604166],[38428.0,0.27466859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792076893,[[38428.0,0.27418959],[38427.0,0.16038362],[38426.0,0.38386542],[38424.0,0.57440729],[38422.0,0.08255]],[[38433.0,0.27515894],[38434.0,0.38522252],[38437.0,0.71071656],[38440.0,0.60351521],[38444.0,0.65838023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792128860,[[38437.0,0.18126749],[38435.0,0.08616147],[38433.0,0.53836528],[38432.0,0.38346518],[38426.0,0.60258814]],[[38445.0,0.27476701],[38446.0,0.54505743],[38448.0,0.54953402],[38450.0,0.16038362],[38455.0,0.65944083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792158293,[[38437.0,0.14827377],[38435.0,0.27389603],[38434.0,0.38345444],[38433.0,0.18640528],[38432.0,0.1109512]],[[38440.0,0.27476701],[38442.0,0.38467381],[38444.0,0.54953402],[38448.0,0.95448742],[38450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792201431,[[38459.0,0.15528303],[38455.0,0.16038362],[38451.0,0.0260095],[38450.0,0.4369754],[38447.0,0.64789749]],[[38463.0,0.27454098],[38465.0,0.38497593],[38467.0,0.54953402],[38468.0,0.16038362],[38470.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792237076,[[38451.0,0.54781695],[38448.0,0.02601185],[38447.0,0.76286149],[38445.0,0.35],[38444.0,0.19279741]],[[38453.0,0.22814362],[38454.0,0.27501917],[38455.0,0.38493383],[38457.0,0.16038362],[38458.0,0.54990547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792294056,[[38465.0,0.15891681],[38461.0,0.2995156],[38459.0,0.38291764],[38458.0,0.16038362],[38453.0,0.60247787]],[[38472.0,0.4350818],[38474.0,0.38464692],[38476.0,0.71029834],[38477.0,0.35],[38483.0,0.68588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792366536,[[38459.0,0.18442344],[38458.0,0.51038362],[38456.0,0.86427073],[38455.0,0.10401483],[38453.0,0.65724859]],[[38460.0,0.00366776],[38469.0,0.16038362],[38472.0,0.27473482],[38473.0,0.54495939],[38478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792397258,[[38459.0,0.10985964],[38458.0,0.16038362],[38457.0,0.60247787],[38455.0,0.10401161],[38453.0,0.65724859]],[[38460.0,0.0689196],[38464.0,0.16038362],[38465.0,0.27473482],[38467.0,0.38457577],[38469.0,1.06037449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792435717,[[38438.0,0.27403906],[38436.0,0.38339887],[38434.0,0.61258755],[38433.0,0.16038362],[38430.0,0.23398035]],[[38442.0,0.23204362],[38445.0,0.079],[38447.0,0.35],[38451.0,0.27472816],[38459.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792481368,[[38438.0,0.27430164],[38437.0,0.3840223],[38435.0,0.57416746],[38432.0,0.10408068],[38431.0,0.7217193]],[[38447.0,0.624612],[38448.0,0.17371],[38449.0,0.38457577],[38451.0,0.54999087],[38456.0,0.73378441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792515306,[[38428.0,0.54938412],[38426.0,0.08913179],[38425.0,0.19918362],[38424.0,0.60247787],[38422.0,0.02602955]],[[38429.0,0.08746797],[38432.0,0.16038362],[38438.0,0.16038362],[38439.0,0.274612],[38440.0,0.38457577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792576594,[[38466.0,0.21277637],[38464.0,0.02600064],[38462.0,0.16038362],[38461.0,0.08722],[38460.0,0.19655217]],[[38471.0,0.274612],[38473.0,0.38457577],[38474.0,0.04125351],[38475.0,0.71037449],[38482.0,0.82027018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792597926,[[38480.0,0.24122189],[38477.0,0.02599231],[38476.0,0.16038362],[38475.0,0.43170408],[38465.0,0.60247787]],[[38487.0,0.27444112],[38488.0,0.42538437],[38489.0,0.16038362],[38491.0,0.54999087],[38492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792660402,[[38499.0,0.08],[38494.0,0.15891837],[38493.0,0.27352937],[38492.0,0.38294909],[38491.0,0.06940377]],[[38503.0,0.22004862],[38507.0,0.43502476],[38508.0,0.38429399],[38510.0,0.70937504],[38514.0,0.60389056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792725266,[[38485.0,0.0665],[38481.0,0.54670938],[38478.0,0.51038362]],[[38487.0,0.16038362],[38495.0,0.32076724],[38498.0,0.38411477],[38504.0,0.60389056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792748101,[[38498.0,0.3554419],[38497.0,0.54117651],[38494.0,0.62022401],[38490.0,0.67818571],[38485.0,0.06637035]],[[38504.0,0.21338362],[38508.0,0.4348588],[38509.0,0.38411477],[38511.0,0.54899142],[38512.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792793845,[[38505.0,0.38227262],[38504.0,0.22951813],[38503.0,0.54708823],[38502.0,0.02597521],[31625.0,0.02]],[[38512.0,0.37231767],[38513.0,0.16038362],[38514.0,0.38404474],[38516.0,0.54863535],[38517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792837495,[[38498.0,0.27273771],[38497.0,0.15859565],[38494.0,0.58385461],[38491.0,0.76218067],[38487.0,0.76328351]],[[38499.0,0.146285],[38501.0,0.093],[38503.0,0.27451802],[38504.0,0.38404474],[38506.0,1.05885766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792868144,[[38489.0,0.07460061],[38488.0,0.16038362],[38487.0,0.54571199],[38484.0,0.16038362],[38482.0,0.35]],[[38492.0,0.034],[38497.0,0.16038362],[38498.0,0.27451045],[38501.0,0.16038362],[38505.0,0.78987042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792922910,[[38470.0,0.47542212],[38468.0,0.54743755],[38467.0,0.16038362],[38465.0,0.16038362],[38464.0,0.60179705]],[[38478.0,0.23885362],[38482.0,0.02600346],[38483.0,0.35],[38484.0,0.54484528],[38486.0,1.25264918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792946851,[[38461.0,0.16028586],[38460.0,0.27372031],[38459.0,0.54359169],[38457.0,0.54743755],[38456.0,0.35]],[[38470.0,0.24583362],[38474.0,1.03477973],[38475.0,0.44896995],[38476.0,0.27454108],[38477.0,0.54863535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643792997210,[[38440.0,0.16038362],[38439.0,0.38414261],[38436.0,0.70922981],[38435.0,0.02602066],[38421.0,0.5633]],[[38452.0,0.31299362],[38455.0,0.35],[38456.0,0.76038362],[38457.0,0.41072285],[38459.0,0.58829484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793024735,[[38436.0,0.32059115],[38435.0,0.27428831],[38434.0,0.38414261],[38432.0,0.54884619],[38428.0,0.73192183]],[[38445.0,0.27449743],[38446.0,0.38470219],[38448.0,0.54959484],[38449.0,0.04127071],[38451.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793095424,[[38435.0,0.32076724],[38433.0,0.27459848],[38432.0,0.38443787],[38430.0,0.54736167],[38427.0,0.16038362]],[[38441.0,0.27490149],[38444.0,0.5742541],[38448.0,1.05716374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793140676,[[38412.0,0.066],[38408.0,0.16038362],[38405.0,0.27465196],[38404.0,0.16038362],[38403.0,0.3845398]],[[38413.0,0.053938],[38415.0,0.087],[38416.0,0.16038362],[38417.0,0.35],[38419.0,0.77303673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793184130,[[38430.0,0.16038362],[38428.0,0.16038362],[38422.0,0.35],[38421.0,0.76073888],[38419.0,0.65333649]],[[38434.0,0.05306],[38435.0,0.45234483],[38437.0,0.59686006],[38441.0,0.60459156],[38443.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793216280,[[38444.0,0.38458119],[38437.0,0.43314049],[38436.0,0.3844004],[38435.0,0.02602057],[38434.0,0.16038362]],[[38447.0,0.05306],[38449.0,0.27478693],[38450.0,0.54508532],[38452.0,0.54957385],[38461.0,0.10408226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793277939,[[38441.0,0.30704862],[38440.0,0.38388509],[38438.0,0.54840727],[38437.0,0.15744825],[38431.0,0.42052]],[[38443.0,0.44149327],[38445.0,0.54988753],[38448.0,0.16038362],[38449.0,0.60453124],[38451.0,0.37602483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793301066,[[38439.0,0.46803196],[38438.0,0.06402],[38437.0,0.70606534],[38434.0,1.11390331],[38417.0,0.3531]],[[38442.0,0.056572],[38443.0,0.38505975],[38445.0,0.5501025],[38448.0,0.16038362],[38449.0,0.60516148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793352324,[[38442.0,0.16038362],[38441.0,0.059665],[38440.0,0.27385617],[38438.0,0.54375919],[38436.0,0.54767938]],[[38443.0,0.06946689],[38450.0,0.27465477],[38451.0,0.16038362],[38452.0,0.73451667],[38453.0,0.02602333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793384459,[[38434.0,0.43281684],[38432.0,0.38354911],[38430.0,0.5479273],[38429.0,0.16038362],[38426.0,0.76310365]],[[38435.0,0.084],[38441.0,0.43511918],[38443.0,0.38462978],[38446.0,0.70985473],[38449.0,0.95441822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793444429,[[38412.0,0.38455241],[38410.0,0.54938381],[38407.0,0.0453059],[38406.0,0.76470581],[38403.0,0.02604192]],[[38413.0,0.00129508],[38417.0,0.08821],[38419.0,0.35],[38424.0,1.00876724],[38425.0,0.49335818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793502092,[[38423.0,0.38482278],[38422.0,0.11439584],[38421.0,0.54974684],[38419.0,0.09204],[38417.0,0.95323568]],[[38429.0,0.27469181],[38431.0,0.38516626],[38433.0,0.55023751],[38435.0,0.35],[38437.0,0.02603416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793530232,[[38422.0,0.60117639],[38420.0,0.059665],[38418.0,0.60432219],[38408.0,0.47994],[38404.0,0.26933074]],[[38423.0,0.05781751],[38425.0,0.27469181],[38426.0,0.38516626],[38428.0,0.55023751],[38432.0,0.60526126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793565461,[[38424.0,0.059665],[38423.0,0.09],[38422.0,0.95365675],[38420.0,0.02603075],[38411.0,0.71168284]],[[38427.0,0.056731],[38428.0,0.00108651],[38429.0,0.16038362],[38430.0,0.27517128],[38432.0,0.38523979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793620920,[[38445.0,0.33399956],[38444.0,0.47411955],[38443.0,0.09306],[38442.0,0.5492743],[38438.0,0.60428049]],[[38447.0,0.43556427],[38448.0,0.38632944],[38450.0,0.55028048],[38454.0,0.76587722],[38465.0,1.16863652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793646173,[[38449.0,0.15524809],[38441.0,0.18639993],[38439.0,0.27424891],[38437.0,0.48818481],[38435.0,0.9636743]],[[38450.0,0.06075151],[38454.0,0.06798],[38459.0,0.43556427],[38466.0,0.76587722],[38470.0,0.66033657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793695350,[[38447.0,0.091],[38446.0,0.5444093],[38444.0,0.02601396],[38442.0,0.5583207],[38436.0,0.65802491]],[[38448.0,0.06075151],[38451.0,0.06266],[38453.0,0.38480228],[38455.0,0.89971755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793723180,[[38477.0,0.148205],[38476.0,0.16038362],[38475.0,0.15671787],[38473.0,0.02599486],[38471.0,0.16038362]],[[38479.0,0.00092306],[38482.0,0.0828],[38483.0,0.35],[38486.0,0.27424136],[46123.0,0.00518519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793794085,[[38454.0,0.67039011],[38453.0,0.25138362],[38451.0,0.60154392],[38449.0,0.50922998],[38447.0,0.65622974]],[[38455.0,0.00092306],[38462.0,0.16038362],[38465.0,0.38389332],[38466.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793819220,[[38459.0,0.144272],[38457.0,0.60154392],[38456.0,0.34907694],[38455.0,0.02600696],[38454.0,0.06695]],[[38460.0,0.0036655],[38462.0,0.16038362],[38463.0,0.00092306],[38466.0,0.16038362],[38469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793906518,[[38468.0,0.143409],[38467.0,0.27335807],[38466.0,0.38285674],[38465.0,0.34915993],[38464.0,0.57314348]],[[38469.0,0.16038362],[38470.0,0.00084007],[38474.0,0.16038362],[38478.0,0.43517283],[38480.0,0.3847049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643793944562,[[38483.0,0.047816],[38482.0,0.27321645],[38481.0,0.47050303],[38480.0,0.22809362],[38479.0,0.5464177]],[[38487.0,0.16038362],[38491.0,0.43517283],[38493.0,0.3847049],[38495.0,0.54957843],[38498.0,0.7911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794005045,[[38501.0,0.15509114],[38495.0,0.02598011],[38494.0,0.16038362],[38493.0,0.27285881],[38492.0,0.38210062]],[[38502.0,0.35],[38507.0,0.16038362],[38509.0,0.2740719],[38510.0,0.3847049],[38511.0,0.65980362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794032078,[[38503.0,0.35517222],[38502.0,0.04118852],[38501.0,0.11397578],[38499.0,0.54605807],[38498.0,0.22669362]],[[38507.0,0.16038362],[38510.0,0.2740719],[38511.0,0.16038362],[38512.0,0.3847049],[38514.0,0.54957843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794095960,[[38488.0,0.16038362],[38487.0,0.27323684],[38485.0,0.38253158],[38483.0,0.5464284],[38480.0,0.62870243]],[[38497.0,0.432],[38499.0,0.43488535],[38500.0,0.38417526],[38502.0,0.57481157],[38503.0,0.37421985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794114079,[[38488.0,0.31601381],[38487.0,0.51787009],[38485.0,0.5464284],[38483.0,0.16038362],[38481.0,0.60271266]],[[38496.0,0.24122617],[38497.0,0.27450173],[38498.0,0.38417526],[38499.0,0.35],[38500.0,0.70920542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794168347,[[38459.0,0.35],[38458.0,0.16038362],[38455.0,0.09202],[38454.0,0.02600729],[38453.0,0.27334609]],[[38471.0,0.16038362],[38474.0,0.16038362],[38476.0,0.02600729],[38480.0,0.10402915],[38483.0,0.61126065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794193980,[[38458.0,0.16038362],[38456.0,0.27334609],[38454.0,0.38283036],[38452.0,0.54690972],[38450.0,0.32076724]],[[38466.0,0.16038362],[38469.0,0.02601201],[38470.0,0.6240176],[38471.0,0.62977456],[38473.0,0.10404802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794260648,[[38468.0,0.10639439],[38466.0,0.38313308],[38462.0,0.16038362],[38460.0,0.60192937],[38455.0,0.16038362]],[[38469.0,0.144665],[38471.0,0.38456902],[38473.0,0.62354431],[38474.0,0.16038362],[38475.0,0.02600809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794293082,[[38464.0,0.41478525],[38462.0,0.70730683],[38458.0,0.76231299],[38456.0,0.35],[38455.0,0.90374384]],[[38466.0,0.075],[38470.0,0.16038362],[38471.0,0.41058016],[38473.0,0.54938431],[38474.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794345028,[[38484.0,0.17251413],[38483.0,0.08001],[38482.0,0.16038362],[38481.0,0.29872922],[38480.0,0.7323087]],[[38491.0,0.16038362],[38494.0,0.27426568],[38495.0,0.54495264],[38497.0,0.54938431],[38502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794375568,[[38494.0,0.0259806],[38490.0,0.37644955],[38489.0,0.70307594],[38488.0,0.3575284],[38472.0,1.31168284]],[[38498.0,0.35411568],[38499.0,0.54495264],[38501.0,0.54938431],[38505.0,0.60432274],[38506.0,0.24234362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794439654,[[38478.0,0.11828956],[38477.0,0.23438362],[38476.0,0.29857325],[38474.0,0.47126263],[38473.0,0.51038362]],[[38485.0,0.23338362],[38490.0,0.16038362],[38494.0,0.16038362],[38495.0,0.27405183],[38496.0,0.3843162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794457879,[[38481.0,0.075],[38480.0,0.27258037],[38479.0,0.54226625],[38477.0,0.54554609],[38476.0,0.13718959]],[[38488.0,0.22938362],[38489.0,0.27429864],[38490.0,0.3840181],[38492.0,0.70898091],[38496.0,1.11384063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794516140,[[38471.0,0.41041358],[38470.0,0.54197887],[38468.0,0.16038362],[38467.0,0.54554609],[38464.0,0.60006044]],[[38478.0,0.35],[38479.0,0.27453512],[38480.0,0.4654381],[38481.0,0.026004],[38482.0,0.54859729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794544062,[[38472.0,0.23189029],[38471.0,0.27292791],[38470.0,0.38159525],[38469.0,0.16038362],[38467.0,0.57154456]],[[38473.0,0.166],[38474.0,0.059665],[38477.0,0.16019268],[38480.0,0.27453512],[38481.0,0.3840181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794618138,[[38493.0,0.45548927],[38492.0,0.02598179],[38491.0,0.06633938],[38490.0,0.89275645],[38489.0,0.32076724]],[[38494.0,0.0001],[38498.0,0.00146457],[38501.0,0.27445084],[38503.0,0.38424988],[38505.0,0.58978437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794659483,[[38505.0,0.15525989],[38504.0,0.27294608],[38503.0,0.38214002],[38501.0,0.70236198],[38500.0,0.11320346]],[[38506.0,0.00146457],[38508.0,0.27407598],[38510.0,0.38370637],[38512.0,0.54815196],[38515.0,0.60296715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794707334,[[38504.0,0.1589196],[38502.0,0.27310986],[38501.0,0.40872417],[38500.0,0.16038362],[38499.0,0.90263985]],[[38512.0,0.43458548],[38513.0,0.3841537],[38516.0,0.70919377],[38519.0,0.60296715],[38520.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794736070,[[38503.0,0.078],[38501.0,0.27296908],[38500.0,0.54253858],[38498.0,0.05934],[38497.0,0.54676606]],[[38504.0,0.06646457],[38507.0,0.27420186],[38508.0,0.3841537],[38509.0,0.35],[38510.0,0.54881015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794801057,[[38501.0,0.32279222],[38500.0,0.38278782],[38498.0,0.5469132],[38494.0,0.59961475],[38493.0,0.06288]],[[38503.0,0.00146457],[38505.0,0.27442243],[38506.0,0.16038362],[38507.0,0.38424599],[38508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794819571,[[38489.0,0.09058855],[38488.0,0.38248533],[38487.0,0.16038362],[38486.0,0.54673072],[38483.0,0.10716777]],[[38490.0,0.08],[38491.0,0.00128843],[38494.0,0.55218369],[38498.0,0.16038362],[38499.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794871823,[[38483.0,0.057],[38482.0,0.16038362],[38480.0,0.62905072],[38476.0,0.59961475],[38473.0,1.00305288]],[[38485.0,0.39284593],[38491.0,0.43470191],[38492.0,0.51038362],[38493.0,0.38424599],[38495.0,0.54881015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794893460,[[38491.0,0.113253],[38490.0,0.06679],[38489.0,0.16038362],[38486.0,0.10799763],[38485.0,0.8424265]],[[38492.0,0.0840723],[38496.0,0.16038362],[38498.0,0.27431829],[38499.0,0.38424599],[38501.0,0.88991431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794967635,[[38500.0,0.072],[38499.0,0.048708],[38496.0,0.27366513],[38495.0,0.38294281],[38494.0,0.25152911]],[[38501.0,0.23245592],[38506.0,0.27419871],[38508.0,0.54425043],[38512.0,0.18636671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643794980652,[[38499.0,0.56239808],[38497.0,0.54714269],[38494.0,0.25152911],[38493.0,0.59961475],[38490.0,0.80276696]],[[38500.0,0.1267373],[38501.0,0.16026168],[38505.0,0.27419871],[38506.0,0.38386681],[38508.0,0.70919377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795055548,[[38512.0,0.079],[38511.0,0.08572749],[38510.0,0.15891973],[38507.0,0.59961475],[38505.0,0.32076724]],[[38513.0,0.12391078],[38516.0,0.27388794],[38517.0,0.384085],[38519.0,0.35],[38520.0,0.70919377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795085887,[[38516.0,0.071],[38515.0,0.64053503],[38511.0,0.62558345],[38510.0,0.15891973],[38509.0,0.34975422]],[[38517.0,0.00024578],[38518.0,0.059665],[38519.0,0.072],[38520.0,0.16038362],[38521.0,0.43427156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795138850,[[38515.0,0.76449134],[38512.0,0.59961475],[38510.0,0.5088471],[38509.0,0.02597027],[38508.0,0.65412518]],[[38516.0,0.16038362],[38520.0,0.16038362],[38523.0,0.30033071],[38527.0,0.81309666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795162686,[[38510.0,0.15891973],[38507.0,0.59961475],[38487.0,0.74226592],[36517.0,0.86689799],[31789.0,0.1]],[[38516.0,0.37799862],[38519.0,0.27426098],[38520.0,0.54437047],[38522.0,0.89881015],[38523.0,0.28555516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795213657,[[38518.0,0.14810919],[38516.0,0.38217392],[38514.0,0.54596274],[38512.0,0.16038362],[38502.0,0.4214108]],[[38520.0,0.16038362],[38523.0,0.38385636],[38524.0,0.16038362],[38527.0,0.35],[38528.0,0.76358648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795236988,[[38528.0,0.048372],[38526.0,0.15891917],[38525.0,0.68064667],[38524.0,0.58831099],[38523.0,0.07751]],[[38529.0,0.22338362],[38534.0,0.16038362],[38535.0,0.27424259],[38536.0,0.38385636],[38539.0,0.54836623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795301191,[[38545.0,0.072],[38542.0,0.27310365],[38540.0,0.38234828],[38539.0,0.16038362],[38538.0,0.54601118]],[[38546.0,0.00402],[38547.0,0.2316523],[38548.0,0.4707047],[38550.0,0.54806386],[38551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795316508,[[38543.0,0.49269944],[38542.0,0.076],[38541.0,0.38235179],[38539.0,0.70660046],[38532.0,1.00508266]],[[38544.0,0.06],[38545.0,0.27408606],[38547.0,0.1596523],[38552.0,0.60298932],[38554.0,0.27332513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795387677,[[38549.0,0.31937693],[38547.0,0.46024736],[38546.0,0.60145053],[38545.0,0.09235591],[38535.0,0.35]],[[38550.0,0.077],[38555.0,0.43371663],[38557.0,0.38367382],[38559.0,0.16038362],[38562.0,0.60291601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795418918,[[38550.0,0.65113984],[38549.0,0.38264444],[38547.0,0.6569549],[38543.0,1.11176152],[38539.0,0.81651148]],[[38551.0,0.08],[38555.0,0.15965235],[38556.0,0.5481611],[38559.0,0.16038362],[38561.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795472676,[[38555.0,0.175665],[38554.0,0.072],[38552.0,0.38280653],[38550.0,0.16038362],[38547.0,0.9513779]],[[38556.0,0.42910439],[38557.0,0.38380928],[38559.0,0.70864789],[38564.0,0.35],[38569.0,0.31900654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795495604,[[38556.0,0.1889252],[38555.0,0.38288681],[38553.0,0.54698116],[38550.0,0.7619468],[38546.0,0.81663436]],[[38557.0,0.21028478],[38558.0,0.38374433],[38559.0,0.16038362],[38560.0,0.54820619],[38563.0,0.76341043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795542946,[[38555.0,0.12534522],[38554.0,0.54685332],[38550.0,0.76190248],[38548.0,0.34992737],[38540.0,0.02594917]],[[38556.0,0.35421385],[38557.0,0.42624949],[38559.0,0.16038362],[38560.0,0.54820619],[38563.0,0.76341043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795568883,[[38555.0,0.059665],[38554.0,0.44868063],[38552.0,0.54667237],[38549.0,0.16038362],[38548.0,0.60147258]],[[38556.0,0.38390326],[38558.0,0.70858981],[38562.0,0.76341043],[38565.0,0.65784743],[38571.0,0.60724138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795626451,[[38534.0,0.27310896],[38532.0,0.4837035],[38531.0,0.16038362],[38530.0,0.54675498],[38523.0,0.8164896]],[[38540.0,0.23999362],[38543.0,1.03440466],[38545.0,0.38373863],[38547.0,1.08454133],[38551.0,1.00968825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795642971,[[38538.0,0.075],[38537.0,0.38236221],[38535.0,0.54623172],[38534.0,0.10710481],[38531.0,0.7618141]],[[38540.0,0.16038362],[38543.0,0.43440466],[38544.0,0.38373863],[38546.0,0.54819804],[38549.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795714666,[[38547.0,0.27269431],[38546.0,0.08973079],[38545.0,0.90093327],[38544.0,0.16038362],[38543.0,0.54564284]],[[38554.0,0.16038362],[38557.0,0.27426111],[38558.0,0.40991845],[38560.0,0.54819804],[38563.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795750599,[[38547.0,0.2725289],[38546.0,0.38154045],[38544.0,0.54564284],[38537.0,0.65610598],[38530.0,0.20627703]],[[38553.0,0.05746],[38554.0,0.35326111],[38556.0,0.38396638],[38558.0,0.54819804],[38559.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795763626,[[38551.0,0.31710947],[38549.0,0.27256158],[38548.0,0.38158621],[38542.0,0.60143048],[38538.0,0.98120598]],[[38556.0,0.27405549],[38557.0,0.38367769],[38558.0,0.04262767],[38559.0,0.06597],[38560.0,0.54819804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795832914,[[38533.0,0.27258132],[38532.0,0.38159438],[38531.0,0.04116971],[38530.0,0.70555798],[38526.0,0.7618141]],[[38538.0,0.08245],[38539.0,0.24238362],[38541.0,0.87427253],[38542.0,0.38397307],[38552.0,1.09780372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795855050,[[38546.0,0.22626119],[38542.0,0.16038362],[38539.0,0.31868886],[38538.0,0.16038362],[38536.0,0.27258132]],[[38547.0,0.076296],[38550.0,0.27427253],[38551.0,1.00992992],[38557.0,0.60301784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795914408,[[38519.0,0.54566385],[38517.0,0.23430362],[38516.0,0.60143048],[38513.0,0.34992737],[38512.0,0.68207433]],[[38526.0,0.23938362],[38528.0,0.16038362],[38532.0,0.38377623],[38538.0,1.09659126],[38539.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795978871,[[38542.0,0.31291941],[38540.0,0.09184],[38536.0,0.59349108],[38535.0,0.38210273],[38532.0,0.54608561]],[[38549.0,0.144],[38550.0,0.43483131],[38551.0,0.3839592],[38553.0,0.54867768],[38554.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643795988577,[[38542.0,0.24226048],[38541.0,0.059665],[38536.0,0.32076724],[38534.0,0.36178417],[38533.0,0.38210273]],[[38543.0,0.00088494],[38547.0,0.27444769],[38549.0,0.3839592],[38550.0,0.16038362],[38551.0,0.54867768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796029240,[[38515.0,0.16038362],[38513.0,0.27342943],[38511.0,0.3828012],[38509.0,0.54685886],[38506.0,0.62666617]],[[38524.0,0.35],[38527.0,0.6],[38528.0,0.24638362],[38529.0,0.025972],[38530.0,0.27448989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796100730,[[38523.0,0.23528527],[38522.0,0.16038362],[38521.0,0.27320524],[38520.0,0.38260053],[38518.0,0.70695581]],[[38531.0,0.46437038],[38533.0,0.54910054],[38534.0,0.4186],[38535.0,0.16038362],[38536.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796145583,[[38520.0,0.27321417],[38519.0,0.5326702],[38518.0,0.16038362],[38517.0,0.54675836],[38513.0,0.62666156]],[[38524.0,0.38457656],[38526.0,0.81134416],[38540.0,0.43383427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796188120,[[38520.0,0.27316743],[38518.0,0.46743441],[38516.0,0.70659601],[38514.0,0.02596718],[38504.0,0.1962857]],[[38525.0,0.07504],[38526.0,0.43492479],[38527.0,0.38457656],[38529.0,0.54910054],[38530.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796225069,[[38523.0,0.087],[38520.0,0.38259017],[38518.0,0.54655738],[38517.0,0.16038362],[38515.0,0.02596644]],[[38525.0,0.2746022],[38526.0,0.5448015],[38528.0,0.5491684],[38530.0,0.16038362],[38532.0,1.55408524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796237303,[[38522.0,0.27328582],[38521.0,0.38260014],[38520.0,0.0412267],[38518.0,0.5465697],[38513.0,0.16038362]],[[38524.0,0.007948],[38525.0,0.2746022],[38526.0,0.58667254],[38528.0,0.5491684],[38529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796290568,[[38519.0,0.086],[38518.0,0.38286977],[38517.0,0.16038362],[38516.0,0.54695682],[38513.0,0.16038362]],[[38521.0,0.43675468],[38524.0,0.5491684],[38526.0,0.16038362],[38527.0,1.20408524],[38540.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796325201,[[38523.0,0.088],[38521.0,0.43387045],[38520.0,0.38288156],[38518.0,0.54697366],[38514.0,0.69964581]],[[38524.0,0.01313],[38526.0,0.27462142],[38528.0,0.38446999],[38530.0,0.54924284],[38533.0,0.76455075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796371364,[[38519.0,0.065],[38517.0,0.27363383],[38515.0,0.38306877],[38513.0,0.70765128],[38510.0,0.06391]],[[38520.0,0.25097862],[38521.0,0.27476185],[38523.0,0.3846347],[38525.0,0.70993452],[38526.0,0.97597387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796418418,[[38485.0,0.31674656],[38484.0,0.54349937],[38483.0,0.06068],[38482.0,0.54726766],[38481.0,0.16038362]],[[38492.0,1.299089],[38493.0,0.6],[38495.0,0.1863779],[38498.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796487885,[[38484.0,0.04124154],[38483.0,0.16038362],[38482.0,0.60167103],[38478.0,1.00629576],[38460.0,1.37180479]],[[38489.0,0.083],[38490.0,0.27484493],[38491.0,0.98450168],[38492.0,0.19838362],[38494.0,0.57569329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796527040,[[38483.0,0.16038362],[38480.0,0.65636839],[38462.0,0.76561119],[38461.0,0.42307631],[38460.0,0.6050932]],[[38485.0,0.087697],[38489.0,0.27482533],[38490.0,0.38450168],[38492.0,0.7100465],[39338.0,0.90671388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796563595,[[38485.0,0.292805],[38484.0,0.078],[38483.0,0.38404291],[38481.0,0.70901635],[38477.0,0.60408234]],[[38488.0,0.58212053],[38490.0,0.38450168],[38492.0,0.7100465],[38495.0,0.63016164],[38496.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796572006,[[38481.0,0.38413668],[38480.0,0.059665],[38479.0,0.54876669],[38478.0,0.13143],[38477.0,0.16038362]],[[38482.0,0.077],[38484.0,0.16038362],[38486.0,0.27473691],[38487.0,0.38450168],[38488.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796624480,[[38477.0,0.16038362],[38475.0,0.603716],[38467.0,0.10398462],[38458.0,0.46419998],[38450.0,0.2602]],[[38482.0,0.27482302],[38484.0,0.44774651],[38486.0,0.63627143],[38488.0,0.51038362],[38489.0,0.60451757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796656107,[[38448.0,0.059665],[38446.0,0.59075015],[38443.0,0.95364337],[38441.0,0.18639959],[38424.0,0.1007584]],[[38449.0,0.16038362],[38459.0,0.40076724],[38463.0,0.02601597],[38465.0,0.38475249],[38466.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796700762,[[38456.0,0.24638362],[38455.0,0.27468823],[38453.0,0.38445539],[38452.0,0.25432212],[38451.0,0.54947944]],[[38464.0,0.16038362],[38468.0,0.43448825],[38469.0,0.73475249],[38471.0,0.54956143],[38472.0,0.57898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796744610,[[38445.0,0.33438689],[38444.0,0.45350578],[38443.0,0.16038362],[38442.0,0.54947944],[38441.0,0.02601639]],[[38453.0,0.16038362],[38459.0,0.43448825],[38460.0,0.16038362],[38461.0,0.38475249],[38462.0,0.75260149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796780466,[[38436.0,0.43703705],[38435.0,0.15709331],[38434.0,0.54947944],[38432.0,0.16038362],[38421.0,0.08795]],[[38443.0,0.38475249],[38444.0,0.33265362],[38445.0,0.54956143],[38509.0,0.46869137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796858774,[[38453.0,0.06974],[38451.0,0.433816],[38450.0,0.38486036],[38434.0,0.3174],[38431.0,0.6]],[[38457.0,0.16038362],[38458.0,0.2746993],[38459.0,0.38475249],[38461.0,0.54956143],[38462.0,0.74955473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796901323,[[38456.0,0.27694515],[38451.0,0.22186574],[38450.0,0.34992737],[38442.0,0.28819529],[38436.0,0.38906269]],[[38457.0,0.16038362],[38458.0,0.27493816],[38459.0,0.38487465],[38462.0,0.96828504],[38479.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796907437,[[38466.0,0.145665],[38465.0,0.06316],[38462.0,0.27492863],[38461.0,0.16038362],[38460.0,0.38490009]],[[38467.0,0.16038362],[38468.0,0.27954362],[38469.0,0.38487465],[38470.0,0.4186],[38471.0,0.54968504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643796971193,[[38471.0,0.2801163],[38470.0,0.71024505],[38468.0,0.12699413],[38467.0,1.11515856],[38465.0,0.07468]],[[38474.0,0.27500962],[38476.0,0.38501347],[38478.0,0.55001924],[38479.0,0.16038362],[38481.0,1.02362116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797004644,[[38479.0,0.0655327],[38475.0,0.15671536],[38458.0,0.27153428],[38457.0,0.71522601],[38455.0,0.3883]],[[38480.0,0.43398006],[38482.0,0.55001924],[38483.0,0.16038362],[38485.0,0.16038362],[38486.0,0.60502116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797051589,[[38455.0,0.38499585],[38449.0,0.76518583],[38445.0,0.65978423],[38444.0,0.16038362],[38440.0,0.16038362]],[[38456.0,0.16038362],[38457.0,0.07886],[38462.0,0.38453652],[38464.0,0.16038362],[38465.0,0.58514362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797098764,[[38453.0,0.49892085],[38451.0,0.38495448],[38449.0,0.71032672],[38445.0,0.60480221],[38441.0,0.34992737]],[[38454.0,0.228665],[38456.0,0.35996376],[38459.0,0.78485613],[38460.0,0.02601852],[38461.0,0.38453652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797128001,[[38447.0,0.27508894],[38445.0,0.06844018],[38444.0,0.16038362],[38440.0,0.60480221],[38439.0,0.16038362]],[[38448.0,0.059665],[38451.0,0.16038362],[38454.0,0.76055917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797162053,[[38420.0,0.059665],[38419.0,0.34992737],[38417.0,0.04132482],[38416.0,0.79276993],[38413.0,0.60480221]],[[38427.0,0.16038362],[38432.0,0.16038362],[38440.0,0.35],[38441.0,0.54862806],[38444.0,0.91647167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797259478,[[38442.0,0.30079321],[38437.0,0.32076724],[38436.0,0.27510741],[38435.0,0.38515037],[38433.0,0.54991978]],[[38443.0,0.27447239],[38444.0,0.43148929],[38445.0,0.008881],[38447.0,0.54897802],[38450.0,0.76425944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797265580,[[38442.0,0.29679321],[38439.0,0.27510741],[38437.0,0.70591761],[38435.0,0.54991978],[38425.0,0.07257272]],[[38443.0,0.27450808],[38444.0,0.43104153],[38445.0,0.008881],[38446.0,0.54897802],[38450.0,0.76425944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797346286,[[38437.0,0.71091383],[38436.0,0.18640337],[38433.0,0.85918538],[38432.0,0.104079],[38427.0,0.06196203]],[[38443.0,0.38404983],[38445.0,0.54864261],[38449.0,0.65344573],[38453.0,1.16915724],[38462.0,0.96271167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797361912,[[38441.0,0.084],[38439.0,0.55058738],[38437.0,0.1602811],[38436.0,0.79131513],[38434.0,0.34992737]],[[38442.0,1.15912304],[38444.0,0.38404983],[38446.0,0.54864261],[38449.0,0.60387582],[38450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797415185,[[38446.0,0.27513343],[38444.0,0.47104621],[38443.0,0.16038362],[38442.0,0.92635192],[38432.0,0.0396]],[[38450.0,0.24138362],[38453.0,0.43486301],[38455.0,0.3842712],[38457.0,0.5488935],[38460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797458142,[[38453.0,0.38513125],[38452.0,0.13680179],[38447.0,0.60499645],[38446.0,0.36485172],[38443.0,0.65999613]],[[38454.0,0.133665],[38456.0,0.2367],[38458.0,0.27437008],[38460.0,0.38386671],[38462.0,0.54838101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797496283,[[38437.0,0.55025179],[38436.0,0.16038362],[38433.0,0.60499645],[38424.0,0.0386],[38378.0,0.22876491]],[[38443.0,0.059665],[38444.0,0.25138362],[38449.0,0.78472137],[38451.0,0.38384337],[38485.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797530331,[[38435.0,0.66353984],[38432.0,0.16038362],[38431.0,0.65999613],[38430.0,0.02602348],[38421.0,0.08900692]],[[38437.0,0.079],[38440.0,0.16038362],[38441.0,0.5921],[38444.0,0.43485238],[38445.0,0.3840759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797586189,[[38454.0,0.35501562],[38453.0,0.3850347],[38451.0,0.61369817],[38448.0,0.0260114],[38429.0,0.98723575]],[[38458.0,0.059665],[38459.0,0.16038362],[38462.0,0.27446876],[38463.0,0.16038362],[38464.0,0.3840759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797630149,[[38467.0,0.09],[38464.0,0.38488797],[38462.0,0.71031064],[38458.0,0.60540685],[38455.0,1.17030712]],[[38470.0,0.16038362],[38473.0,0.27446876],[38475.0,1.06375863],[38477.0,0.54838101],[38478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797710852,[[38500.0,0.35222949],[38498.0,1.18600517],[38497.0,0.27448566],[38496.0,0.13053],[38495.0,1.09216803]],[[38515.0,0.16038362],[38520.0,0.41014138],[38521.0,0.27440255],[38522.0,0.4186],[38523.0,0.54880511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797726479,[[38522.0,0.23438362],[38518.0,0.02596426],[38514.0,0.26424065],[38512.0,0.1552513],[38511.0,0.87448566]],[[38529.0,0.16038362],[38531.0,0.27440255],[38533.0,0.38416358],[38534.0,0.51038362],[38535.0,0.54880511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797785150,[[38516.0,0.27477106],[38515.0,0.42981558],[38514.0,0.16024856],[38513.0,0.54973655],[38512.0,0.1552513]],[[38519.0,0.36073209],[38523.0,0.54969425],[38525.0,0.16038362],[38526.0,0.60368562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797823906,[[38523.0,0.38441005],[38521.0,0.62647805],[38520.0,0.02596288],[38519.0,0.16038362],[38518.0,0.34992737]],[[38524.0,0.088],[38528.0,0.27473863],[38529.0,0.54511389],[38532.0,0.54969425],[38535.0,0.60368562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797862863,[[38539.0,0.0751],[38538.0,0.27427201],[38537.0,0.38398081],[38535.0,0.54854402],[38531.0,0.60472562]],[[38542.0,0.27473863],[38543.0,0.04122376],[38544.0,0.38473027],[38546.0,0.54926305],[38549.0,0.02595835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797900908,[[38544.0,0.27389926],[38543.0,0.11818273],[38542.0,0.47462896],[38541.0,0.1535059],[38540.0,0.54779852]],[[38549.0,0.27424616],[38550.0,0.04121446],[38551.0,0.54432825],[38553.0,0.54849233],[38565.0,0.10379954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797937958,[[38552.0,0.075],[38551.0,0.38399782],[38549.0,0.54856832],[38548.0,0.16038362],[38545.0,0.60257837]],[[38554.0,0.27459455],[38555.0,0.16038362],[38556.0,0.38394463],[38558.0,0.54849233],[38559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643797984201,[[38556.0,0.075],[38555.0,0.38422915],[38553.0,0.54889879],[38549.0,0.76414519],[38547.0,0.34992737]],[[38557.0,0.38449386],[38558.0,0.16038362],[38559.0,0.54849233],[38561.0,0.16038362],[38563.0,0.60334156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798056488,[[38553.0,0.3027845],[38547.0,0.02594456],[38546.0,0.70942403],[38494.0,0.30300886],[38145.0,0.63162324]],[[38559.0,0.51692087],[38561.0,0.38416672],[38563.0,0.70919322],[38565.0,0.35],[38566.0,0.60369056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798072912,[[38553.0,0.31931902],[38552.0,0.27429237],[38550.0,0.38400932],[38548.0,0.54904041],[38547.0,0.37587193]],[[38559.0,0.22531785],[38560.0,0.27440621],[38561.0,0.38416869],[38563.0,0.16038362],[38564.0,0.54881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798117843,[[38558.0,0.04227813],[38554.0,0.60414669],[38553.0,0.26003992],[38552.0,0.34992737],[38550.0,0.65735822]],[[38561.0,0.38460877],[38563.0,0.16038362],[38567.0,0.60438522],[38569.0,0.69588261],[38570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798157084,[[38563.0,0.07],[38562.0,0.031791],[38561.0,0.27468],[38560.0,0.38455247],[38558.0,0.54936]],[[38564.0,0.16038362],[38565.0,0.059665],[38568.0,0.16038362],[38569.0,0.30668261],[38579.0,0.42257968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798198151,[[38544.0,0.27443664],[38542.0,0.38437155],[38541.0,0.14005652],[38540.0,0.54949894],[38539.0,0.15891731]],[[38550.0,0.24938362],[38551.0,0.16038362],[38556.0,0.78474824],[38557.0,0.02595301],[38558.0,0.3844723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798244617,[[38545.0,0.27457859],[38544.0,0.38473968],[38542.0,0.20876772],[38541.0,0.63373811],[38538.0,0.604296]],[[38546.0,0.20424172],[38547.0,0.44417349],[38549.0,0.54929784],[38550.0,0.18634088],[38551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798273563,[[38545.0,0.54968738],[38544.0,0.21164291],[38543.0,0.06518],[38541.0,0.60470416],[38538.0,0.82006088]],[[38547.0,0.29364972],[38548.0,0.27473728],[38549.0,0.38463219],[38551.0,0.70985237],[44649.0,1.12595558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798313311,[[38546.0,0.57800238],[38544.0,0.07791],[38543.0,0.34992737],[38542.0,0.60470416],[38538.0,0.84601174]],[[38547.0,0.10048581],[38549.0,0.27484076],[38550.0,0.65960908],[38551.0,0.54514845],[38553.0,0.54966404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798349952,[[38546.0,0.028346],[38545.0,0.59483954],[38544.0,0.17278045],[38542.0,0.54950055],[38540.0,0.34992737]],[[38549.0,0.083],[38551.0,0.16038362],[38552.0,0.33495406],[38555.0,0.16038362],[38558.0,0.65961384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798397820,[[38550.0,0.02614485],[38549.0,0.54963472],[38544.0,0.10525045],[38542.0,0.02594783],[38541.0,1.00960463]],[[38551.0,0.66553749],[38553.0,0.54987017],[38555.0,0.16038362],[38561.0,0.51038362],[38567.0,0.71426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798444373,[[38552.0,0.019436],[38551.0,0.27490769],[38550.0,0.38488281],[38549.0,0.24012159],[38548.0,0.63232257]],[[38554.0,0.24665045],[38558.0,0.16038362],[38563.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798473413,[[38522.0,0.16038362],[38519.0,0.43530445],[38518.0,0.38489086],[38516.0,0.54984408],[38512.0,0.95471421]],[[38532.0,0.23938362],[38536.0,0.02596662],[38537.0,0.87440707],[38538.0,0.16038362],[38539.0,0.54456214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798518471,[[38497.0,0.16038362],[38496.0,0.27475499],[38494.0,0.38465699],[38493.0,0.16038362],[38492.0,0.57549185]],[[38503.0,0.31818146],[38508.0,0.08691],[38510.0,0.15964955],[38513.0,0.29313554],[38514.0,0.18636549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798568037,[[38509.0,0.16038362],[38507.0,0.73471063],[38505.0,0.73628776],[38496.0,0.41396],[38492.0,0.22895395]],[[38518.0,0.16038362],[38519.0,0.27447893],[38520.0,0.3842705],[38522.0,0.70934148],[38526.0,0.76423726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798605488,[[38495.0,0.24591516],[38494.0,0.006608],[38491.0,0.16038362],[38487.0,0.27488634],[38486.0,0.38478326]],[[38496.0,0.075665],[38497.0,0.07028],[38501.0,0.15964939],[38503.0,0.27425154],[38505.0,0.3839508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798650455,[[38504.0,0.097053],[38502.0,0.27501329],[38501.0,0.02597595],[38500.0,0.3850186],[38499.0,0.16038362]],[[38508.0,0.21858041],[38512.0,0.16038362],[38513.0,0.54928974],[38527.0,1.72213899],[38528.0,0.51093885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798687214,[[38522.0,0.23464884],[38516.0,0.02596544],[38514.0,0.16038362],[38512.0,0.25910714],[38510.0,0.27478988]],[[38523.0,0.55018997],[38525.0,0.54891439],[38528.0,0.60349283],[38529.0,0.35],[38532.0,0.65835582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798742667,[[38498.0,0.78042068],[38497.0,0.005874],[38494.0,0.60430234],[38491.0,0.68522154],[38484.0,1.12215461]],[[38499.0,0.2199679],[38502.0,0.27452942],[38504.0,0.38434118],[38505.0,0.16038362],[38506.0,0.54905883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798821403,[[38551.0,0.33297131],[38550.0,0.21695154],[38549.0,0.38274307],[38547.0,0.70992901],[38546.0,0.12165678]],[[38552.0,0.27481121],[38556.0,0.16038362],[38559.0,0.60458467],[38562.0,0.15818398],[38563.0,0.65954691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798838822,[[38547.0,0.3201225],[38545.0,0.27970234],[38543.0,0.54312669],[38541.0,0.54954539],[38540.0,0.16038362]],[[38548.0,0.119929],[38551.0,0.54963536],[38556.0,0.16038362],[38558.0,0.34494012],[38559.0,0.02595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798887687,[[38546.0,0.52381452],[38545.0,0.38274307],[38544.0,0.08145],[38543.0,0.70992901],[38540.0,0.76589298]],[[38547.0,0.104983],[38550.0,0.2747931],[38551.0,0.16038362],[38558.0,0.65965471],[38576.0,0.76921198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798935764,[[38591.0,0.00485369],[38585.0,0.11001821],[38581.0,0.10367286],[38580.0,0.51038362],[38573.0,0.27415108]],[[38592.0,0.16038362],[38593.0,0.040444],[38596.0,0.16038362],[38600.0,0.1],[38603.0,0.34514631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643798972019,[[38600.0,0.23223731],[38594.0,0.16038362],[38593.0,0.02591353],[38590.0,0.51038362],[38586.0,0.33651108]],[[38607.0,0.21718657],[38612.0,0.54770549],[38615.0,0.97817423],[38616.0,0.06236],[38619.0,0.76304054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799011060,[[38591.0,0.71357625],[38590.0,0.16038362],[38589.0,0.3824693],[38587.0,0.54576079],[38586.0,0.35]],[[38598.0,0.16038362],[38602.0,0.54876791],[38605.0,0.6036447],[38606.0,0.32076724],[38609.0,0.65878755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799050909,[[38598.0,0.081],[38597.0,0.27415108],[38596.0,0.3824693],[38595.0,0.16038362],[38594.0,0.57167388]],[[38606.0,0.91727232],[38610.0,0.60357195],[38611.0,0.16038362],[38613.0,0.35],[38626.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799098456,[[38589.0,0.03032159],[38587.0,0.27308295],[38586.0,0.16038362],[38585.0,0.38257811],[38584.0,0.07313]],[[38595.0,0.24065124],[38599.0,0.16038362],[38601.0,0.31967841],[38602.0,0.60365963],[38603.0,0.02592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799127277,[[38587.0,0.03032159],[38586.0,0.16038362],[38584.0,0.27308295],[38583.0,0.24650362],[38582.0,0.38257811]],[[38595.0,0.23459543],[38597.0,0.54858563],[38598.0,0.6],[38599.0,0.48006203],[38601.0,0.02592352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799187855,[[38609.0,0.10798362],[38599.0,0.38683724],[38598.0,0.37591069],[38597.0,0.27263296]],[[38612.0,0.082],[38616.0,0.65791887],[38617.0,0.57898362],[38619.0,0.35],[38630.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799235810,[[38610.0,0.065],[38609.0,0.16741754],[38603.0,0.27263296],[38601.0,0.38168615],[38600.0,0.35]],[[38611.0,0.60377857],[38612.0,0.073],[38613.0,0.022997],[38614.0,0.65866753],[38617.0,1.17898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799289978,[[38594.0,0.00146486],[38593.0,0.16038362],[38590.0,0.16038362],[38589.0,0.27263296],[38588.0,0.54154]],[[38603.0,0.59072155],[38604.0,0.6],[38605.0,0.02592074],[38608.0,0.65875547],[38614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799327017,[[38601.0,0.14012986],[38595.0,0.27263296],[38593.0,0.54206977],[38591.0,0.54526592],[38588.0,1.07406449]],[[38603.0,0.24073796],[38607.0,0.02591935],[38609.0,1.48525064],[38615.0,0.34853514],[38616.0,0.71426827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799366677,[[38602.0,0.00112357],[38600.0,0.23338362],[38597.0,0.27258875],[38596.0,0.16038362],[38595.0,0.38162425]],[[38603.0,0.62644474],[38604.0,0.071],[38607.0,0.68490121],[38608.0,0.24712362],[38610.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799410737,[[38600.0,0.24009631],[38596.0,0.43297237],[38594.0,0.38162425],[38592.0,0.70556111],[38589.0,0.94969524]],[[38601.0,0.62549251],[38603.0,0.6],[38605.0,0.73038433],[38608.0,0.18630254],[38647.0,0.09613154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799464014,[[38591.0,0.07903939],[38589.0,0.16038362],[38585.0,0.16038362],[38584.0,0.27258875],[38583.0,0.42002425]],[[38593.0,0.014841],[38594.0,0.067],[38596.0,0.62592689],[38598.0,0.19978362],[38599.0,0.43204061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799498961,[[38585.0,0.062],[38579.0,0.27258875],[38577.0,0.38162425],[38576.0,0.16038362],[38575.0,0.95027749]],[[38586.0,0.24542862],[38589.0,0.63004086],[38590.0,0.68219],[38591.0,0.60417485],[38592.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799562871,[[38586.0,0.073],[38585.0,0.27277838],[38584.0,0.38189582],[38582.0,0.16038362],[38579.0,0.35]],[[38592.0,0.069],[38596.0,1.62259107],[38599.0,0.8192822],[38606.0,0.71426827],[38616.0,0.17286756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799615645,[[38590.0,0.73464229],[38589.0,0.38189582],[38587.0,0.70576435],[38586.0,0.35],[38583.0,0.59973204]],[[38591.0,0.09933766],[38595.0,0.16038362],[38596.0,0.4186],[38597.0,0.02592628],[38599.0,0.76455631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799664212,[[38582.0,0.227665],[38581.0,0.2729253],[38580.0,0.38189582],[38578.0,0.61025676],[38576.0,0.16038362]],[[38583.0,0.25018578],[38587.0,0.6],[38589.0,0.60416434],[38591.0,0.15672087],[38593.0,1.00908628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799705346,[[38551.0,0.16038362],[38545.0,0.16038362],[38543.0,0.22806362],[38541.0,0.6229253],[38540.0,0.02594987]],[[38556.0,0.087],[38557.0,0.6],[38561.0,0.0393],[38562.0,0.18633349],[38565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799762643,[[38550.0,0.27365745],[38549.0,0.54227944],[38546.0,0.54555676],[38543.0,0.59973204],[38532.0,3.14553099]],[[38554.0,0.07653337],[38558.0,0.18193719],[38559.0,0.60467371],[38562.0,0.82002767],[38563.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799796180,[[38549.0,0.21985359],[38548.0,0.27373716],[38547.0,0.38323202],[38545.0,0.70785794],[38541.0,0.76260537]],[[38551.0,0.082],[38552.0,0.54987603],[38555.0,0.63081942],[38558.0,0.51038362],[38559.0,1.36367839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799846036,[[38549.0,0.11408362],[38545.0,0.43397406],[38544.0,0.38294695],[38542.0,0.54706708],[38526.0,0.2601]],[[38550.0,0.05212049],[38551.0,0.69080321],[38553.0,0.6],[38554.0,0.10383482],[38558.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799882489,[[38547.0,0.78867305],[38546.0,0.076],[38545.0,0.60299557],[38543.0,0.54706708],[38541.0,0.51038362]],[[38548.0,0.071],[38553.0,0.54973246],[38556.0,0.6047057],[38557.0,0.4186],[38560.0,0.65967895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799940483,[[38548.0,0.092],[38547.0,0.16038362],[38545.0,0.27316215],[38544.0,0.38294695],[38543.0,0.16038362]],[[38549.0,0.63083108],[38552.0,0.60480155],[38553.0,0.06887],[38556.0,1.19611907],[38564.0,0.49748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643799991353,[[38547.0,0.2193614],[38546.0,0.27316215],[38545.0,0.38294695],[38543.0,0.7074507],[38540.0,0.35]],[[38548.0,0.078],[38551.0,0.60489614],[38555.0,0.65988636],[38556.0,0.18633747],[38557.0,1.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800032710,[[38526.0,0.16038362],[38521.0,0.27357207],[38520.0,0.54333057],[38517.0,0.7074507],[38516.0,0.35]],[[38533.0,0.15965005],[38535.0,0.02596803],[38536.0,0.35],[38538.0,0.6],[38539.0,0.88042765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800090690,[[38526.0,0.138665],[38523.0,0.43397988],[38522.0,0.38311416],[38519.0,0.54730594],[38513.0,0.16038362]],[[38529.0,0.069],[38532.0,0.16038362],[38533.0,0.15378136],[38535.0,0.60470384],[38537.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800142751,[[38523.0,0.21713184],[38517.0,0.27359626],[38516.0,0.38311416],[38515.0,0.16038362],[38510.0,0.60177379]],[[38527.0,0.076],[38528.0,0.08610246],[38530.0,1.01000948],[38532.0,0.86427458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800168401,[[38515.0,0.16000791],[38514.0,0.27359626],[38513.0,0.38311416],[38511.0,0.54730594],[38508.0,0.16038362]],[[38520.0,0.68652876],[38521.0,0.16038362],[38523.0,0.63107406],[38525.0,0.32076724],[38527.0,0.10390569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800213556,[[38486.0,0.16038362],[38483.0,0.27426326],[38482.0,0.16038362],[38481.0,0.7075],[38480.0,0.54730594]],[[38495.0,0.32344917],[38497.0,0.02599349],[38499.0,0.16038362],[38501.0,0.10397398],[38503.0,0.89953406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800249902,[[38495.0,0.085],[38494.0,0.27434801],[38493.0,0.82408334],[38492.0,0.16038362],[38491.0,0.61679594]],[[38500.0,0.38501179],[38502.0,0.55001685],[38504.0,0.16038362],[38506.0,0.60501853],[38519.0,0.0619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800303171,[[38498.0,0.074],[38497.0,0.43435116],[38496.0,0.38355456],[38494.0,0.54793508],[38493.0,0.16038362]],[[38504.0,0.55015559],[38505.0,0.07],[38506.0,0.16038362],[38508.0,0.60511954],[38510.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800334221,[[38500.0,0.145665],[38496.0,0.27396754],[38495.0,0.38355456],[38493.0,0.16038362],[38492.0,0.54793508]],[[38501.0,0.19210719],[38506.0,0.71019267],[38510.0,0.76517358],[38511.0,0.06199],[38530.0,0.14564738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800408932,[[38502.0,0.33491945],[38501.0,0.16018563],[38500.0,0.38469338],[38498.0,0.54956197],[38495.0,0.60451817]],[[38506.0,0.60546612],[38507.0,0.16038362],[38508.0,0.08123],[38511.0,0.35],[38514.0,0.48368259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800446466,[[38500.0,0.80270852],[38499.0,0.38469338],[38496.0,0.54956197],[38493.0,0.60451817],[38475.0,0.4186]],[[38501.0,0.057],[38505.0,0.06492],[38507.0,0.16038362],[38514.0,0.48368213],[38527.0,0.83169698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800495813,[[38504.0,0.3660534],[38503.0,0.38505869],[38501.0,0.57608239],[38500.0,0.16038362],[38494.0,0.81985798]],[[38510.0,0.14994548],[38513.0,0.16038362],[38514.0,0.54942187],[38517.0,0.76474768],[38521.0,0.65967385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800536852,[[38527.0,0.19638362],[38519.0,0.18634791],[38515.0,0.2642408],[38514.0,0.2750534],[38512.0,0.35]],[[38534.0,0.54887955],[38536.0,0.24694648],[38538.0,0.60432836],[38539.0,0.34853264],[38540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800564180,[[38516.0,0.00293504],[38515.0,0.23738362],[38513.0,0.2750534],[38512.0,0.38505869],[38511.0,0.16038362]],[[38520.0,0.058932],[38523.0,0.16038362],[38527.0,1.11134348],[38529.0,0.02597253],[38530.0,0.65967385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800627851,[[38517.0,0.059665],[38515.0,0.27501673],[38514.0,0.38487574],[38511.0,0.7102061],[38506.0,0.10225291]],[[38519.0,0.38429578],[38520.0,0.055262],[38521.0,0.54899396],[38523.0,0.15439579],[38525.0,0.60389336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800641763,[[38518.0,0.15119],[38515.0,0.27501673],[38514.0,0.38487574],[38512.0,0.54982248],[38511.0,0.16038362]],[[38520.0,0.102262],[38522.0,0.5488989],[38523.0,0.15439579],[38528.0,0.53353528],[38532.0,0.10389164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800721056,[[38516.0,0.00214308],[38511.0,0.43553434],[38510.0,0.38521101],[38508.0,0.51038362],[38507.0,0.55030144]],[[38517.0,0.22908732],[38518.0,0.76473566],[38522.0,1.19351065],[38524.0,0.16038362],[38529.0,0.71477378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800769910,[[38470.0,0.16038362],[38467.0,0.16038362],[38466.0,0.35],[38465.0,0.02600047],[38463.0,0.27515072]],[[38477.0,0.24118005],[38483.0,0.24271362],[38486.0,0.35],[38487.0,0.18638409],[38493.0,0.3072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800801238,[[38474.0,0.38521101],[38472.0,0.55030144],[38471.0,0.44037028],[38470.0,0.16038362],[38469.0,0.60533158]],[[38475.0,0.180397],[38477.0,0.42202162],[38479.0,0.38377529],[38486.0,0.35],[38495.0,0.71477378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800853798,[[38454.0,0.70180255],[38453.0,0.38558243],[38452.0,0.16038362],[38450.0,0.55030144],[38448.0,0.51038362]],[[38461.0,0.20877987],[38465.0,0.32076724],[38467.0,0.27369841],[38468.0,0.40919081],[38469.0,0.07823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800892053,[[38479.0,0.16038362],[38473.0,0.14947],[38472.0,0.27527722],[38471.0,0.64563662]],[[38487.0,0.50642148],[38491.0,0.70845934],[38493.0,0.02599624],[38505.0,0.81420892],[38506.0,0.40814635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800921697,[[38483.0,0.060665],[38481.0,0.084],[38479.0,0.23138362],[38477.0,0.16038362],[38476.0,0.27527722]],[[38484.0,0.07626547],[38487.0,0.15450752],[38491.0,0.16038362],[38579.0,1.51202146],[45356.0,0.00409921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800979959,[[38484.0,0.059665],[38483.0,0.52231082],[38482.0,0.38559939],[38480.0,0.55085627],[38479.0,0.1863749]],[[38487.0,0.54891797],[38490.0,0.04131917],[38491.0,0.15964911],[38495.0,1.16908518],[38503.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643800994970,[[38484.0,0.217995],[38483.0,0.54563299],[38481.0,0.55085627],[38477.0,0.7657152],[38474.0,0.09260052]],[[38486.0,0.58534436],[38491.0,0.15964911],[38493.0,0.35],[38504.0,0.35],[38511.0,0.23596397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801063060,[[38499.0,0.23738362],[38495.0,0.16038362],[38494.0,0.27484742],[38493.0,0.38478638],[38491.0,0.79610401]],[[38507.0,0.054],[38508.0,0.4345238],[38510.0,0.38379625],[38512.0,0.70866398],[38519.0,0.65793643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801108120,[[38496.0,0.64323809],[38495.0,0.54560353],[38492.0,0.55031416],[38489.0,0.60534557],[38488.0,0.02598499]],[[38497.0,0.27444782],[38498.0,0.034618],[38502.0,0.16038362],[38504.0,0.60378521],[38508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801133240,[[38495.0,0.16038362],[38494.0,0.3348799],[38492.0,0.38521991],[38491.0,0.16038362],[38490.0,0.55031416]],[[38496.0,0.09012],[38497.0,0.41239932],[38502.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801187738,[[38494.0,0.55031416],[38493.0,0.34136674],[38492.0,0.16038362],[38490.0,0.60534557],[38489.0,0.22965362]],[[38495.0,0.015632],[38497.0,0.048],[38499.0,0.54982003],[38500.0,0.04131064],[38501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801223887,[[38495.0,0.55056619],[38493.0,0.31040093],[38492.0,0.16038362],[38491.0,0.60534557],[38489.0,0.22154362]],[[38496.0,0.04135958],[38501.0,0.16038362],[38507.0,1.01053331],[38511.0,0.06326],[38515.0,0.71477378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801268663,[[38495.0,0.84543527],[38494.0,0.0835],[38493.0,0.16038362],[38491.0,0.60534557],[38488.0,0.02598499]],[[38496.0,0.004546],[38502.0,0.19968362],[38503.0,0.60532324],[38505.0,0.16038362],[38506.0,0.66035263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801315031,[[38510.0,0.14504],[38509.0,0.18635449],[38508.0,0.27462476],[38507.0,0.38447467],[38505.0,0.20108524]],[[38518.0,0.15083939],[38522.0,0.16038362],[38525.0,0.27472559],[38526.0,0.51038362],[38527.0,0.38461583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801335953,[[38517.0,0.5537684],[38516.0,0.085],[38515.0,0.38496765],[38513.0,0.54924952],[38510.0,0.60417448]],[[38518.0,0.18772863],[38519.0,0.38497032],[38521.0,0.5499576],[38522.0,0.16038362],[38525.0,0.60495336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801397427,[[38531.0,0.3609489],[38530.0,0.14633],[38529.0,0.38476577],[38527.0,0.54924952],[38524.0,0.60417448]],[[38533.0,0.04127152],[38534.0,0.16038362],[38539.0,0.76540972],[38542.0,0.02596366],[38548.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801404930,[[38530.0,0.5743149],[38529.0,0.44443077],[38526.0,0.54924952],[38523.0,0.76434263],[38522.0,0.41156]],[[38531.0,0.27499487],[38533.0,0.04127165],[38534.0,0.16038362],[38539.0,0.16038362],[38542.0,0.68595136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801466302,[[38547.0,0.27404855],[38546.0,0.69525149],[38545.0,0.16038362],[38543.0,0.54809709],[38542.0,0.11887046]],[[38554.0,0.16038362],[38555.0,0.27467633],[38558.0,0.51038362],[38559.0,0.54935265],[38562.0,0.02595003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801515956,[[38545.0,0.5452058],[38543.0,0.54974597],[38541.0,0.16038362],[38540.0,0.60472056],[38369.0,0.74489593]],[[38551.0,0.62332071],[38553.0,0.16038362],[38554.0,0.95481379],[38557.0,0.18069529],[38558.0,0.82018048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801555203,[[38512.0,0.30822451],[38510.0,0.16038362]],[[38518.0,0.21897986],[38522.0,0.16038362],[38530.0,0.35],[38531.0,0.65889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801598651,[[38500.0,0.27491716],[38499.0,0.38502657],[38497.0,0.54974597],[38495.0,0.29827594],[38494.0,0.37598104]],[[38501.0,0.23618077],[38505.0,0.15964931],[38510.0,0.15964939],[38513.0,0.36171728],[38514.0,0.3840022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801646997,[[38489.0,0.34796118],[38488.0,0.38492944],[38486.0,0.92289565],[38482.0,0.60472056],[38479.0,1.10096516]],[[38490.0,0.22897614],[38494.0,0.15964906],[38496.0,0.16038362],[38499.0,0.67057824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801667622,[[38489.0,0.44514968],[38478.0,0.35],[38466.0,0.79102801]],[[38490.0,0.22389625],[38494.0,0.43353169],[38496.0,0.5438193],[38498.0,0.54776526],[38499.0,0.3876298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801737291,[[38499.0,0.237],[38497.0,0.27509689],[38495.0,0.38523098],[38493.0,0.55048692],[38491.0,0.35]],[[38502.0,0.43267243],[38505.0,0.15524327],[38510.0,0.37806831],[38513.0,0.80177474],[38514.0,0.6325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801744800,[[38499.0,0.076],[38494.0,0.27509689],[38493.0,0.38523098],[38491.0,0.55048692],[38490.0,0.16038362]],[[38502.0,0.15891502],[38504.0,0.04130685],[38505.0,0.15524327],[38508.0,0.60205399],[38511.0,0.02598454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801806971,[[38491.0,0.42445002],[38490.0,0.38553993],[38488.0,0.55048692],[38486.0,0.40688362],[38474.0,0.79961064]],[[38492.0,0.10831808],[38493.0,0.54792876],[38496.0,0.16038362],[38497.0,0.60272163],[38501.0,0.68350567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801862234,[[38490.0,0.15868496],[38486.0,0.68202722],[38484.0,0.38520104],[38483.0,0.16038362],[38482.0,0.57642658]],[[38495.0,0.27352088],[38496.0,0.082],[38497.0,0.38292923],[38499.0,0.54704176],[38502.0,0.84477952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801896487,[[38501.0,0.13371637],[38499.0,0.27499318],[38498.0,0.35],[38497.0,0.38512348],[38495.0,1.09597552]],[[38502.0,0.25176471],[38505.0,0.42891482],[38510.0,0.27357485],[38511.0,0.38300478],[38513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801949754,[[38502.0,0.38528547],[38500.0,0.21830492],[38499.0,0.70930741],[38492.0,0.65969516],[38478.0,0.6]],[[38504.0,0.074663],[38506.0,0.54373533],[38509.0,0.5476453],[38512.0,0.60240385],[38595.0,1.51202146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643801990803,[[38504.0,0.47160767],[38503.0,0.44490756],[38500.0,0.57632302],[38492.0,0.35],[38484.0,0.27321751]],[[38506.0,0.15891502],[38508.0,0.27393848],[38509.0,0.38351388],[38513.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802013323,[[38527.0,0.059665],[38526.0,0.16038362],[38522.0,0.16038362],[38513.0,0.35],[38512.0,0.4890683]],[[38531.0,0.15964974],[38535.0,0.43397615],[38536.0,0.35],[38537.0,0.38332215],[38538.0,0.02596582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802084633,[[38535.0,0.059665],[38534.0,0.07817],[38533.0,0.36497072],[38532.0,0.38495806],[38530.0,0.71032506]],[[38537.0,0.27401754],[38538.0,0.42504907],[38539.0,0.16038362],[38541.0,0.54825515],[38543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802095156,[[38527.0,0.042],[38521.0,0.02596258],[38518.0,0.76550485],[38515.0,0.66013225],[38514.0,0.16038362]],[[38529.0,0.27407512],[38530.0,0.73648236],[38533.0,0.54825515],[38535.0,0.35],[38536.0,0.60308066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802134896,[[38518.0,0.21989253],[38517.0,0.27482319],[38516.0,0.38490426],[38514.0,0.73636341],[38507.0,0.77271184]],[[38521.0,0.011196],[38525.0,0.27394387],[38526.0,0.89416222],[38527.0,0.05918],[38528.0,0.54825515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802180645,[[38487.0,0.16038362],[38486.0,0.2465],[38485.0,0.27479172],[38484.0,0.54521232],[38482.0,0.57632942]],[[38498.0,0.31535947],[38503.0,0.32076724],[38504.0,0.37598876],[38506.0,0.06895],[38507.0,0.27503058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802256242,[[38485.0,0.086],[38484.0,0.38510451],[38482.0,0.38509582],[38481.0,0.35],[38477.0,0.60512123]],[[38491.0,0.16038362],[38495.0,0.27348601],[38496.0,0.38324306],[38497.0,0.16038362],[38498.0,0.57419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802304394,[[38488.0,0.02598326],[38487.0,0.66835922],[38486.0,0.11210843],[38484.0,0.35]],[[38489.0,0.064],[38491.0,0.16023131],[38492.0,0.2740703],[38495.0,0.54819857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802350140,[[38516.0,0.02596618],[38515.0,0.16038362],[38512.0,0.10386471],[38511.0,0.16038362],[38505.0,0.27494056]],[[38526.0,0.62402281],[38527.0,0.38367578],[38528.0,0.22810311],[38529.0,0.58948346],[38533.0,0.60308066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802375676,[[38522.0,0.27484105],[38521.0,0.42605093],[38520.0,0.02596296],[38519.0,0.7096138],[38518.0,0.10638357]],[[38528.0,0.16030311],[38530.0,0.27363007],[38532.0,0.3830821],[38534.0,0.54726014],[38536.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802442560,[[38557.0,0.24368362],[38551.0,0.12931876],[38550.0,0.26932652],[38546.0,0.45377162],[38545.0,0.27468595]],[[38563.0,0.43497125],[38565.0,0.73442268],[38567.0,0.70764376],[38571.0,0.60198616],[38574.0,0.81709579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802456180,[[38542.0,0.16338362],[38541.0,0.02594921],[38540.0,0.16038362],[38537.0,0.26418044],[38534.0,0.27468595]],[[38549.0,0.23938362],[38550.0,0.35],[38552.0,0.27458763],[38553.0,0.5448063],[38566.0,0.40674656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802499148,[[38543.0,0.124665],[38542.0,0.27481447],[38541.0,0.38474026],[38540.0,0.16038362],[38538.0,0.54962894]],[[38544.0,0.12325252],[38545.0,0.54726014],[38548.0,0.35],[38549.0,0.76236978],[38552.0,0.65671217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802544204,[[38525.0,0.27463991],[38523.0,0.38458166],[38522.0,0.04126609],[38521.0,0.57584082],[38519.0,0.16026364]],[[38529.0,0.26567562],[38535.0,0.51038362],[38537.0,0.27447493],[38539.0,0.54455754],[38543.0,0.02596252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802609201,[[38526.0,0.05955851],[38522.0,0.16038362],[38520.0,0.60516176],[38518.0,0.16038362],[38500.0,0.11632051]],[[38527.0,0.59663907],[38529.0,0.54927542],[38531.0,0.16038362],[38533.0,0.95420297],[38536.0,0.68509788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802661177,[[38514.0,0.15524447],[38511.0,0.43531082],[38510.0,0.38489808],[38508.0,0.55021636],[38506.0,0.16038362]],[[38521.0,0.46678358],[38522.0,0.16038362],[38524.0,0.92568452],[38525.0,0.08855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802701337,[[38514.0,0.19621617],[38513.0,0.44500825],[38511.0,0.71079637],[38508.0,0.60522582],[38504.0,0.65960337]],[[38515.0,0.11839415],[38516.0,0.4224642],[38518.0,0.63602915],[38521.0,0.60420297],[38524.0,0.02597537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802740986,[[38506.0,0.16038362],[38501.0,0.54559448],[38499.0,0.55030122],[38497.0,0.16038362],[38495.0,0.60522582]],[[38507.0,0.07941244],[38508.0,0.46300214],[38510.0,0.54970915],[38513.0,0.35],[38517.0,0.68511104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802788331,[[38506.0,0.082],[38505.0,0.47004602],[38504.0,0.16038362],[38503.0,0.55020294],[38500.0,0.16038362]],[[38512.0,0.27494998],[38513.0,0.54518833],[38515.0,0.54972101],[38517.0,0.16038362],[38519.0,0.60469311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802804257,[[38515.0,0.09],[38511.0,0.16038362],[38509.0,0.27513967],[38505.0,0.55037257],[38502.0,0.60534419]],[[38516.0,0.04129617],[38517.0,0.16038362],[38518.0,0.60491287],[38520.0,0.37597828],[38521.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802842609,[[38512.0,0.085],[38511.0,0.15855224],[38504.0,0.76572781],[38489.0,0.0389],[38488.0,0.86495444]],[[38513.0,0.31403635],[38514.0,0.3851253],[38516.0,0.54996404],[38517.0,0.16038362],[38520.0,0.63089115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802890075,[[38522.0,0.076],[38518.0,0.16038362],[38516.0,0.2749138],[38515.0,0.18635036],[38514.0,0.38447684]],[[38527.0,0.16038362],[38528.0,0.27525907],[38529.0,0.38482893],[38531.0,0.71034766],[38533.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802962864,[[38520.0,0.56875038],[38517.0,0.54969777],[38516.0,0.01329],[38514.0,0.60560901],[38513.0,0.51038362]],[[38521.0,0.062],[38522.0,0.16038362],[38524.0,0.27513754],[38526.0,0.54521255],[38528.0,0.54996404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643802973069,[[38517.0,0.27485913],[38516.0,0.38480278],[38515.0,0.01329],[38513.0,0.73604934],[38511.0,0.16038362]],[[38522.0,0.059665],[38523.0,0.43543712],[38524.0,0.3850749],[38526.0,0.63096404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803054466,[[38524.0,0.35076422],[38521.0,0.16038362],[38519.0,0.02596427],[38518.0,0.07598925],[38517.0,0.76580592]],[[38525.0,0.068],[38526.0,0.3348366],[38527.0,0.38524024],[38529.0,0.5503432],[38536.0,0.65990495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803094321,[[38517.0,0.3238055],[38515.0,0.54526379],[38513.0,0.54982882],[38511.0,0.16038362],[38490.0,0.0395]],[[38520.0,0.136665],[38523.0,0.54939015],[38528.0,0.35],[38529.0,0.63088529],[38532.0,0.92417827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803099728,[[38515.0,0.01329],[38513.0,0.38476445],[38511.0,0.71021244],[38509.0,0.35],[38507.0,0.76491442]],[[38518.0,0.059665],[38519.0,0.16038362],[38522.0,0.38533537],[38523.0,0.16405478],[38524.0,0.55047909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803156811,[[38516.0,0.2746602],[38514.0,0.38455477],[38512.0,0.54936395],[38511.0,0.16038362],[38510.0,0.16038362]],[[38520.0,0.33476234],[38521.0,0.38513627],[38523.0,0.55019468],[38526.0,0.04551546],[38527.0,1.19629649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803186642,[[38511.0,0.27492436],[38508.0,0.54983],[38506.0,0.16038362],[38504.0,0.60470732],[38502.0,0.13154279]],[[38515.0,0.27510338],[38516.0,0.15802],[38519.0,0.55019468],[38520.0,0.35],[38522.0,0.76529649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803236009,[[38497.0,0.09282098],[38496.0,0.06886],[38495.0,0.38490292],[38493.0,0.54986153],[38487.0,0.35]],[[38498.0,0.18238362],[38503.0,0.16038362],[38506.0,0.16038362],[38508.0,0.27467252],[38509.0,0.73454152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803305595,[[38516.0,0.145],[38514.0,0.18635064],[38513.0,0.48836294],[38511.0,0.65372962],[38508.0,2.23554716]],[[38517.0,0.134665],[38518.0,0.14103862],[38524.0,0.35],[38525.0,0.43505614],[38526.0,0.38454152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803317902,[[38514.0,0.2322432],[38513.0,0.02596811],[38511.0,0.38447335],[38510.0,0.16038362],[38509.0,0.10387244]],[[38515.0,0.13782362],[38522.0,0.41846],[38525.0,0.16038362],[38526.0,0.27477845],[38527.0,0.54507345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803406620,[[38526.0,0.09211447],[38524.0,0.02596049],[38520.0,0.11713196],[38518.0,0.16038362],[38516.0,0.60445745]],[[38527.0,0.16038362],[38532.0,0.27506822],[38534.0,0.54547913],[38536.0,0.89999862],[38540.0,0.60451259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803459499,[[38543.0,0.087],[38542.0,0.00962125],[38541.0,0.02594842],[38537.0,0.26417729],[38535.0,0.34993605]],[[38545.0,0.16038362],[38549.0,0.43545184],[38550.0,0.38509551],[38553.0,0.71038224],[38556.0,0.60451259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803464207,[[38544.0,0.086],[38541.0,0.02594842],[38538.0,0.08670105],[38537.0,0.26417729],[38533.0,0.16038362]],[[38545.0,0.16038362],[38549.0,0.43545184],[38551.0,0.73509551],[38553.0,0.71038224],[38562.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803542293,[[38542.0,0.10029],[38541.0,0.155887],[38540.0,0.12530971],[38537.0,0.16038362],[38536.0,0.10379755]],[[38547.0,0.2746279],[38548.0,0.45048674],[38549.0,0.16038362],[38550.0,0.54925581],[38553.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803582554,[[38542.0,0.10526538],[38541.0,0.28862217],[38538.0,0.16038362],[38537.0,0.10379421],[38529.0,0.34993605]],[[38547.0,0.2746279],[38549.0,0.45049328],[38550.0,0.16038362],[38551.0,0.54925581],[38553.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803646544,[[38553.0,0.08929],[38551.0,0.07826979],[38549.0,0.44587893],[38546.0,0.26415516],[38537.0,0.35]],[[38554.0,0.142],[38562.0,0.16038362],[38563.0,0.2746279],[38564.0,0.38447907],[38566.0,0.70963943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803686301,[[38563.0,0.20401426],[38562.0,0.15211518],[38557.0,0.02593803],[38554.0,0.34993605],[38553.0,0.26413572]],[[38571.0,0.43505074],[38573.0,0.38453397],[38575.0,0.70971786],[38577.0,0.3104],[38582.0,0.65920109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803730465,[[38574.0,0.31138575],[38570.0,0.16038362],[38567.0,0.0259309],[38563.0,0.10372358],[38562.0,0.15064855]],[[38575.0,0.059665],[38576.0,0.2748156],[38577.0,0.45065072],[38579.0,0.54933424],[38580.0,0.32567612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803820273,[[38609.0,0.01329],[38608.0,0.35019448],[38607.0,0.45445338],[38605.0,0.16038362],[38604.0,0.02590595]],[[38613.0,0.059665],[38614.0,0.16038362],[38618.0,0.16038362],[38622.0,0.16038362],[38623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803822074,[[38609.0,0.072],[38607.0,0.45445338],[38605.0,0.16038362],[38601.0,0.16038362],[38597.0,0.08817715]],[[38614.0,0.16038362],[38618.0,0.16038362],[38621.0,0.35],[38622.0,0.16038362],[38623.0,0.38341759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803861118,[[38659.0,0.26667362],[38655.0,0.16038362],[38651.0,0.16038362],[38647.0,0.34993605],[38638.0,0.6]],[[38667.0,0.27369669],[38668.0,0.54380121],[38672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803918187,[[38660.0,0.10067082],[38659.0,0.17359731],[38658.0,0.02587023],[38655.0,1.73331492],[38650.0,0.16038362]],[[38666.0,0.16038362],[38669.0,0.27383526],[38670.0,0.54350087],[38672.0,0.54779979],[38677.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803943208,[[38639.0,0.01329],[38634.0,0.34993605],[38633.0,0.084],[38631.0,0.54387146],[38630.0,1.6341285]],[[38640.0,0.20738362],[38643.0,0.16038362],[38646.0,0.16038362],[38656.0,0.27383526],[38657.0,0.38311725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643803992156,[[38653.0,0.15891992],[38648.0,0.32469501],[38647.0,0.02587758],[38643.0,0.10351034],[38640.0,0.34993605]],[[38656.0,0.077],[38657.0,0.079],[38660.0,0.27383526],[38661.0,0.38311725],[38662.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804030399,[[38665.0,0.12756676],[38664.0,0.57350996],[38662.0,0.086],[38660.0,0.54409795],[38659.0,0.088]],[[38671.0,0.16038362],[38675.0,0.27415469],[38676.0,0.16038362],[38677.0,0.73381656],[38679.0,0.54830938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804076757,[[38667.0,0.02586417],[38666.0,0.27767362],[38664.0,0.59850775],[38663.0,0.10345668]],[[38673.0,0.149],[38674.0,0.16038362],[38675.0,0.35987469],[38678.0,0.708693],[38680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804106488,[[38680.0,0.001],[38677.0,0.38092545],[38671.0,0.94853319],[38669.0,0.01329],[38667.0,0.65306141]],[[38682.0,0.38388845],[38686.0,0.64827644],[38689.0,0.02586396],[38691.0,0.65809449],[38708.0,1.23554616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804151935,[[38686.0,0.04113856],[38685.0,0.15081707],[38684.0,0.38076552],[38682.0,0.55729493],[38681.0,0.086]],[[38690.0,0.38043224],[38693.0,0.38388845],[38694.0,0.16038362],[38695.0,0.54830617],[38697.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804191373,[[38684.0,0.04114347],[38682.0,0.54421492],[38681.0,0.16038362],[38679.0,0.59858419],[38677.0,0.38877497]],[[38689.0,0.01329],[38690.0,0.43432323],[38691.0,0.74581039],[38697.0,0.60299592],[38698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804268558,[[38630.0,0.16038362],[38629.0,0.54325549],[38625.0,0.62417719],[38623.0,0.51031967],[38621.0,0.10356939]],[[38639.0,0.09729],[38641.0,0.32638362],[38643.0,0.33174266],[38644.0,0.6],[38645.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804281473,[[38642.0,0.32833338],[38639.0,0.082],[38637.0,0.16038362],[38631.0,0.67888929],[38627.0,0.45348943]],[[38643.0,0.01329],[38647.0,0.25132233],[38649.0,0.6],[38650.0,0.27421339],[38651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804344153,[[38637.0,0.076],[38633.0,0.18627061],[38630.0,0.19948362],[38629.0,0.10354795],[38628.0,0.65356374]],[[38638.0,0.08529],[38641.0,0.43479601],[38642.0,0.38417734],[38644.0,0.54882478],[38645.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804388438,[[38593.0,0.06877],[38591.0,0.02591473],[38590.0,0.26793123],[38587.0,0.6661589],[38577.0,0.65369129]],[[38599.0,0.44249918],[38600.0,0.16038362],[38604.0,0.16038362],[38608.0,0.35],[38612.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804432389,[[38573.0,0.54665634],[38570.0,0.7613759],[38568.0,0.02593036],[38566.0,0.65369129],[38563.0,0.16038362]],[[38578.0,0.01329],[38581.0,0.16038362],[38583.0,0.26581821],[38584.0,0.35],[38589.0,0.27441239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804463936,[[38597.0,0.17367362],[38596.0,0.12101766],[38593.0,0.38226383],[38592.0,0.16038362],[38591.0,0.5723526]],[[38604.0,0.16038362],[38605.0,0.27441239],[38607.0,0.38417734],[38608.0,0.51038362],[38609.0,0.54882478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804526708,[[38599.0,0.27333379],[38597.0,0.14290235],[38596.0,0.54664833],[38595.0,0.11917737],[38592.0,1.11151287]],[[38603.0,0.27478063],[38604.0,0.16038362],[38606.0,0.54964632],[38608.0,0.16038362],[38610.0,0.60454683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804567759,[[38609.0,0.16038362],[38608.0,0.059665],[38605.0,0.16038362],[38602.0,0.10031995],[38601.0,0.51031967]],[[38616.0,0.01329],[38617.0,0.29988652],[38618.0,0.54394732],[38621.0,0.65159792],[38624.0,1.11312657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804609814,[[38617.0,0.059665],[38616.0,0.11784625],[38614.0,0.01329],[38610.0,0.16038362],[38609.0,0.75810812]],[[38618.0,0.38165769],[38622.0,0.70833176],[38625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804669392,[[38610.0,0.14809094],[38605.0,0.15505946],[38603.0,0.54663211],[38601.0,0.16038362],[38600.0,0.34993605]],[[38611.0,0.60672249],[38612.0,0.004401],[38615.0,0.60274295],[38618.0,0.45768362],[38647.0,1.65066897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804736769,[[38611.0,0.05819918],[38610.0,0.15463133],[38609.0,0.71115274],[38607.0,0.34993605],[38606.0,0.65310419]],[[38612.0,0.00366475],[38616.0,0.27475749],[38617.0,0.38471035],[38619.0,0.54963119],[38626.0,0.65753776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804780528,[[38630.0,0.12456557],[38629.0,0.01129],[38628.0,0.56281029],[38624.0,0.70699597],[38617.0,0.65310419]],[[38633.0,0.27475749],[38634.0,0.06008165],[38635.0,0.54509397],[38637.0,0.54963119],[38639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804822791,[[38624.0,0.21451883],[38621.0,0.38215481],[38619.0,0.57250862],[38618.0,0.06467374],[38615.0,1.02568019]],[[38626.0,0.01329],[38627.0,0.27440401],[38628.0,0.38471035],[38630.0,0.71001481],[38637.0,0.65753776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804868246,[[38633.0,0.15891872],[38628.0,0.32076724],[38626.0,0.27250023],[38625.0,0.3815068],[38623.0,0.54578825]],[[38634.0,0.36373612],[38635.0,0.38471035],[38638.0,1.06001481],[38641.0,0.60274295],[38645.0,0.75085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643804924614,[[38652.0,0.17220933],[38651.0,0.38429543],[38649.0,0.38106677],[38648.0,0.34993605],[38647.0,0.64928651]],[[38661.0,0.43482698],[38663.0,0.38404514],[38665.0,0.71001481],[38668.0,0.95274295],[38670.0,0.37695201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805012118,[[38656.0,0.15062156],[38653.0,0.27176002],[38652.0,0.61806177],[38650.0,0.70617187],[38563.0,1.50753355]],[[38663.0,0.01329],[38664.0,0.16038362],[38665.0,0.27407338],[38666.0,0.38404514],[38667.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805030637,[[38644.0,0.12064868],[38643.0,0.16038362],[38642.0,0.38097873],[38640.0,0.54578825],[38639.0,0.16038362]],[[38646.0,0.36329],[38647.0,0.07848],[38649.0,0.02589051],[38650.0,0.16038362],[38653.0,0.48760717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805100321,[[38612.0,0.15891814],[38611.0,0.27228019],[38610.0,0.38097873],[38607.0,0.54578825],[38604.0,0.76171151]],[[38617.0,0.0384693],[38619.0,0.15305728],[38620.0,0.32387441],[38621.0,0.10364801],[38624.0,0.2743011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805114847,[[38616.0,0.273248],[38615.0,0.38254631],[38613.0,0.54578825],[38611.0,0.24993274],[38610.0,0.01329]],[[38618.0,0.28792428],[38619.0,0.15085931],[38620.0,0.7083624],[38622.0,0.57517756],[38625.0,0.95419542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805189008,[[38612.0,0.38301795],[38611.0,0.16038362],[38610.0,0.54716851],[38607.0,0.16038362],[38606.0,0.6016292]],[[38617.0,0.28716421],[38618.0,0.41036138],[38620.0,0.35],[38621.0,0.54921399],[38622.0,0.65298479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805215249,[[38617.0,0.50107342],[38615.0,0.38300183],[38613.0,0.54714547],[38611.0,0.16038362],[38601.0,0.07463851]],[[38618.0,0.08071249],[38619.0,0.15452192],[38625.0,0.6301781],[38626.0,0.50396],[38628.0,0.81958838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805274125,[[38610.0,0.27347364],[38608.0,0.38285236],[38607.0,0.212943],[38606.0,0.54692987],[38603.0,0.6016103]],[[38613.0,0.27462374],[38615.0,0.04121952],[38616.0,0.02591323],[38619.0,0.60425833],[38620.0,1.59659697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805305273,[[38590.0,0.16038362],[38586.0,0.16038362],[38583.0,0.54339334],[38581.0,0.54715674],[38577.0,0.6016103]],[[38591.0,0.02593007],[38595.0,0.48829592],[38597.0,0.62684378],[38599.0,0.76038362],[38600.0,0.60433315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805340020,[[38583.0,0.072955],[38579.0,0.34993605],[38578.0,0.27321038],[38576.0,0.54287815],[38575.0,0.16038362]],[[38584.0,0.15598452],[38588.0,0.18558235],[38592.0,0.26411148],[38595.0,0.27436567],[38596.0,0.32369497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805395105,[[38620.0,0.34993605],[38613.0,0.45012],[38612.0,0.02589715],[38610.0,0.27223309],[38608.0,0.48471491]],[[38626.0,0.27377312],[38627.0,0.38328236],[38629.0,0.54754623],[38633.0,0.60230086],[38636.0,0.65705548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805467911,[[38628.0,0.059665],[38627.0,0.08713],[38626.0,0.38212184],[38625.0,0.16038362],[38624.0,0.54589145]],[[38629.0,0.38447749],[38633.0,0.0412058],[38634.0,0.17367362],[38635.0,1.02277891],[38638.0,1.1694854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805477419,[[38625.0,0.43339758],[38624.0,0.38219989],[38623.0,0.38221955],[38621.0,0.70641155],[38618.0,0.59891279]],[[38629.0,0.01329],[38632.0,0.35],[38633.0,0.63014773],[38634.0,0.16038362],[38635.0,0.51119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805545307,[[38624.0,0.059665],[38623.0,0.01329],[38622.0,0.62286488],[38621.0,0.59307249],[38619.0,0.62008879]],[[38628.0,0.43484835],[38630.0,0.38419845],[38632.0,0.54882387],[38635.0,0.4186],[38636.0,0.60370626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805566334,[[38621.0,0.15332455],[38617.0,0.31922448],[38614.0,0.59891279],[38611.0,0.22703693],[38610.0,2.76552944]],[[38627.0,0.01329],[38628.0,0.16038362],[38631.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805631199,[[38629.0,0.15363584],[38626.0,0.27290381],[38625.0,0.38206215],[38623.0,0.54580307],[38621.0,0.15185944]],[[38630.0,0.07131961],[38631.0,0.54903161],[38633.0,0.35],[38634.0,0.60393477],[38635.0,0.07651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805664046,[[38636.0,0.16038362],[38635.0,0.01329],[38632.0,0.16026694],[38631.0,0.54551485],[38630.0,0.43477513]],[[38641.0,0.04119506],[38642.0,0.16038362],[38643.0,0.54919919],[38645.0,0.18627754],[38647.0,0.95393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805696988,[[38650.0,0.22004862],[38646.0,0.16038362],[38641.0,0.27240833],[38640.0,0.56763776],[38639.0,0.34993605]],[[38653.0,0.01329],[38654.0,0.27419657],[38655.0,0.3838752],[38657.0,0.70877676],[38661.0,0.60323246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805759986,[[38702.0,0.25191613],[38698.0,0.16038362],[38697.0,0.10288172],[38689.0,1.88961711],[38686.0,0.34993605]],[[38707.0,0.35],[38710.0,0.01329],[38711.0,0.02584968],[38715.0,0.10339873],[38717.0,0.27337493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805825263,[[38704.0,0.05454765],[38701.0,0.34588667],[38700.0,0.37981904],[38697.0,0.63385666],[38696.0,0.16038362]],[[38705.0,0.16038362],[38708.0,0.2739301],[38709.0,0.38364163],[38712.0,0.54805947],[38713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805835273,[[38706.0,0.01329],[38705.0,0.19538736],[38703.0,0.27111277],[38693.0,2.79013018],[38692.0,0.81416361]],[[38713.0,0.43431372],[38715.0,0.38364163],[38716.0,0.16038362],[38717.0,0.54805947],[38719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805903261,[[38712.0,0.15873593],[38704.0,0.62162666],[38703.0,0.16038362],[38701.0,0.65377999],[38696.0,1.24861863]],[[38713.0,0.34689737],[38715.0,0.38350168],[38717.0,0.54737498],[38719.0,0.16038362],[38724.0,1.00807177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805921984,[[38714.0,0.45026951],[38713.0,0.01329],[38712.0,0.15484932],[38711.0,0.54201668],[38709.0,0.34993605]],[[38718.0,0.2738852],[38719.0,0.5438853],[38722.0,0.54737498],[38725.0,1.95131248],[38728.0,0.66817838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643805982744,[[38710.0,0.16038362],[38706.0,0.16038362],[38705.0,0.02583867],[38703.0,0.01329],[38702.0,0.16038362]],[[38719.0,0.76038362],[38720.0,0.08235],[38721.0,0.27363796],[38722.0,0.38309314],[38723.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806016383,[[38713.0,0.78245233],[38710.0,0.74706406],[38702.0,1.05434748],[38660.0,0.49268966],[38649.0,0.59138655]],[[38723.0,0.16038362],[38726.0,0.27369843],[38727.0,0.38317781],[38728.0,0.76038362],[38729.0,0.70784421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806071849,[[38718.0,0.17367362],[38715.0,0.0258324],[38714.0,0.29859509],[38713.0,0.16038362],[38526.0,0.1718756]],[[38727.0,0.27369843],[38728.0,1.14356143],[38730.0,0.54746059],[38731.0,0.16038362],[38733.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806132013,[[38705.0,0.37932092],[38703.0,0.54171875],[38702.0,0.16038362],[38700.0,0.5953882],[38697.0,0.16038362]],[[38707.0,0.01329],[38709.0,0.6],[38710.0,0.16038362],[38712.0,0.35],[38714.0,0.18623133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806159440,[[38709.0,0.061083],[38708.0,0.59686365],[38707.0,0.01329],[38705.0,0.65036864],[38703.0,0.34993605]],[[38710.0,0.16038362],[38717.0,0.16038362],[38719.0,0.87359814],[38732.0,0.6044],[38748.0,0.7689079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806225934,[[38705.0,0.5419995],[38702.0,0.16038362],[38700.0,0.59675819],[38698.0,0.16038362],[38697.0,0.72908588]],[[38707.0,0.05601996],[38708.0,0.059665],[38715.0,0.16038362],[38717.0,0.35],[38719.0,0.673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806291930,[[38677.0,0.16038362],[38675.0,0.27154281],[38672.0,0.16038362],[38670.0,0.65850609],[38669.0,0.75790593]],[[38678.0,1.426465],[38679.0,0.01329],[38685.0,0.6],[38687.0,0.35],[38690.0,0.02586379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806308741,[[38679.0,0.16038362],[38676.0,0.27154281],[38675.0,0.16038362],[38674.0,0.66274356],[38670.0,0.34993605]],[[38681.0,0.01329],[38687.0,0.6],[38688.0,0.16038362],[38691.0,0.35],[38692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806372911,[[38664.0,0.17367362],[38663.0,0.27251347],[38662.0,0.38113773],[38660.0,0.70545824],[38644.0,0.09038]],[[38671.0,0.01329],[38672.0,0.24288362],[38676.0,0.16038362],[38678.0,1.0186],[38679.0,1.05529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806404445,[[38687.0,0.059665],[38686.0,0.51031967],[38682.0,0.16038362],[38680.0,0.38113773],[38678.0,0.16038362]],[[38689.0,0.4799521],[38694.0,0.24886362],[38698.0,0.16038362],[38701.0,0.2739216],[38702.0,1.95242529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806441397,[[38677.0,0.54493283],[38674.0,0.75993082],[38670.0,0.81170908],[38663.0,0.70441143],[38652.0,1.62119693]],[[38681.0,0.01329],[38683.0,0.16038362],[38686.0,0.16038362],[38687.0,0.38334167],[38689.0,0.4799521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806498757,[[38703.0,0.44046826],[38701.0,0.70282388],[38698.0,0.11558822],[38697.0,0.62410158],[38695.0,0.16038362]],[[38705.0,0.043873],[38706.0,0.05781],[38707.0,0.16031185],[38709.0,0.27368771],[38710.0,0.54354641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806523887,[[38715.0,0.27219645],[38713.0,0.38107503],[38712.0,0.01329],[38711.0,0.54482899],[38708.0,0.59825778]],[[38717.0,0.030583],[38718.0,0.16038362],[38719.0,0.27368771],[38721.0,0.54354641],[38725.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806597284,[[38733.0,0.01329],[38730.0,0.43267561],[38729.0,0.06297],[38728.0,0.50241832],[38726.0,0.54482899]],[[38740.0,0.17367362],[38741.0,0.4186],[38742.0,0.16038362],[38743.0,0.27368771],[38745.0,0.38316279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806662955,[[38721.0,0.272591],[38716.0,0.01329],[38715.0,0.15885253],[38714.0,0.59825778],[38701.0,0.06163291]],[[38723.0,0.16020766],[38726.0,0.27362266],[38727.0,0.54347028],[38729.0,0.54737542],[38730.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806678473,[[38717.0,0.27284626],[38716.0,0.38191218],[38715.0,0.15885253],[38714.0,0.54554427],[38711.0,0.16038362]],[[38719.0,0.08471],[38720.0,0.27362266],[38722.0,0.38308666],[38724.0,0.54737542],[38749.0,0.7689079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806743367,[[38707.0,0.38255852],[38705.0,0.16038362],[38704.0,0.5458645],[38701.0,0.7586414],[38697.0,0.81302847]],[[38710.0,0.01329],[38711.0,0.02584959],[38713.0,0.16038362],[38715.0,1.01651578],[38721.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806766986,[[38722.0,0.45511089],[38720.0,0.54591773],[38717.0,0.51031967],[38716.0,0.59825778],[38713.0,0.02583346]],[[38723.0,0.16038362],[38729.0,0.16038362],[38730.0,0.2739393],[38731.0,0.38330994],[38733.0,0.70775904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806826064,[[38748.0,0.039],[38744.0,0.27252362],[38740.0,0.92702605],[38739.0,0.02581603],[38737.0,0.16038362]],[[38749.0,0.106221],[38753.0,0.6],[38754.0,0.35],[38756.0,0.4186],[38758.0,1.290206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806865117,[[38740.0,0.69624777],[38738.0,0.16038362],[38737.0,0.54512346],[38734.0,0.62566011],[38733.0,0.1275649]],[[38741.0,0.064],[38745.0,0.16038362],[38749.0,0.6],[38751.0,0.16038362],[38753.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806894854,[[38750.0,0.52193462],[38749.0,0.4644559],[38745.0,0.02581185],[38696.0,1.28224444]],[[38751.0,0.16038362],[38755.0,0.16038362],[38758.0,0.16038362],[38760.0,0.6],[38761.0,0.27336461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806960338,[[38750.0,0.38113179],[38748.0,0.54435111],[38744.0,0.5994307],[38743.0,0.16038362],[38740.0,0.6539244]],[[38751.0,0.046862],[38752.0,0.16038362],[38753.0,0.27336461],[38754.0,0.66882],[38755.0,0.38271045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643806976045,[[38752.0,0.11718623],[38751.0,0.16038362],[38750.0,0.38039863],[38748.0,0.54431004],[38745.0,0.16038362]],[[38757.0,0.17367362],[38759.0,0.086],[38761.0,0.98271045],[38762.0,0.25401362],[38763.0,0.89672922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807030426,[[38757.0,0.37975679],[38756.0,0.59842273],[38753.0,0.10321662],[38752.0,1.00276084],[38740.0,0.41165]],[[38758.0,0.16038362],[38762.0,0.16038362],[38766.0,0.43392367],[38767.0,0.38295459],[38768.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807090093,[[38736.0,0.16038362],[38735.0,0.27125818],[38733.0,0.38011242],[38731.0,0.5430976]],[[38742.0,0.097406],[38743.0,0.01329],[38744.0,0.16038362],[38745.0,0.08828],[38746.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807115830,[[38709.0,0.16038362],[38705.0,0.16038362],[38704.0,0.59774473],[38701.0,0.16038362],[38700.0,0.65208516]],[[38711.0,0.6],[38716.0,0.09629],[38717.0,0.08538],[38718.0,0.18622841],[38722.0,0.10337917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807172093,[[38729.0,0.335885],[38728.0,0.38010605],[38727.0,0.076],[38725.0,0.7730307],[38722.0,0.59774473]],[[38733.0,0.16038362],[38737.0,0.16038362],[38739.0,0.6],[38741.0,0.16038362],[38744.0,0.2734041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807208950,[[38735.0,0.27152874],[38734.0,0.38004118],[38732.0,0.54278517],[38728.0,0.63850299],[38724.0,0.81246878]],[[38740.0,0.60032362],[38741.0,0.6],[38744.0,0.85238772],[38751.0,0.35],[38752.0,0.60198599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807242892,[[38727.0,0.16038362],[38726.0,0.27200474],[38724.0,0.54119653],[38722.0,0.54278517],[38718.0,0.59741479]],[[38728.0,0.066782],[38729.0,0.01329],[38730.0,0.00365247],[38735.0,0.8734041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807311671,[[38730.0,0.49775176],[38728.0,0.54429087],[38724.0,0.59859926],[38721.0,0.65301737],[38720.0,0.16038362]],[[38731.0,1.294898],[38732.0,0.16038362],[38733.0,0.2738464],[38734.0,0.73338497],[38736.0,0.27184673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807330284,[[38729.0,0.70736014],[38726.0,0.59859926],[38722.0,0.65301737],[38720.0,0.16038362],[38708.0,0.35]],[[38730.0,0.003838],[38731.0,0.2738464],[38732.0,1.14376859],[38734.0,0.35],[38736.0,0.38450015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807382945,[[38729.0,0.44058793],[38723.0,0.5988713],[38720.0,0.21956159],[38719.0,1.00295342],[38712.0,0.86761048]],[[38730.0,1.58033354],[38731.0,0.39667354],[38732.0,0.76038362],[38733.0,0.54769281],[38736.0,0.19828362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807451135,[[38715.0,0.39409212],[38714.0,0.16038362],[38711.0,0.54467458],[38710.0,0.16038362],[38702.0,0.02584064]],[[38716.0,0.187266],[38720.0,0.87360273],[38722.0,0.38300598],[38723.0,0.16038362],[38724.0,0.57299204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807473264,[[38682.0,0.16017774],[38680.0,0.27248029],[38678.0,0.54180691],[38677.0,1.0171],[38675.0,0.51031967]],[[38689.0,1.305747],[38690.0,0.6],[38693.0,0.24138362],[38695.0,0.18624367],[38696.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807534646,[[38673.0,0.16038362],[38669.0,0.43352759],[38668.0,0.38240286],[38666.0,0.54617945],[38659.0,0.65541534]],[[38674.0,2.02102981],[38675.0,0.35],[38677.0,0.083],[38678.0,0.10349923],[38680.0,0.27394977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807565975,[[38611.0,0.077],[38607.0,0.1890402],[38596.0,0.35],[38595.0,0.382528],[38592.0,0.80516858]],[[38618.0,0.12821],[38622.0,0.1609598],[38623.0,0.01329],[38628.0,0.66056],[38634.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807596417,[[38640.0,0.059665],[38639.0,0.25091938],[38637.0,0.16038362],[38634.0,0.27342677],[38633.0,0.40868464]],[[38644.0,0.01329],[38651.0,0.35],[38652.0,0.16038362],[38655.0,0.02588716],[38662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807658379,[[38612.0,0.16021408],[38608.0,0.16038362],[38604.0,0.16038362],[38603.0,0.27423747],[38602.0,0.38393254]],[[38613.0,1.28244029],[38617.0,0.6],[38619.0,0.02591093],[38620.0,0.16038362],[38621.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807677488,[[38629.0,0.01329],[38624.0,0.16038362],[38622.0,0.27423747],[38621.0,0.38393254],[38620.0,0.06623]],[[38633.0,0.16038362],[38637.0,0.16038362],[38640.0,0.16087129],[38641.0,0.16038362],[38644.0,0.27365462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807745157,[[38606.0,0.27460961],[38605.0,0.38445346],[38602.0,0.70960285],[38599.0,0.60354701],[38595.0,0.65622424]],[[38608.0,0.16087129],[38610.0,0.476124],[38611.0,0.35],[38613.0,0.38311676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807753769,[[38608.0,0.27457438],[38607.0,0.38438171],[38605.0,0.54911436],[38602.0,0.16038362],[38601.0,0.60354701]],[[38610.0,1.61611869],[38611.0,0.059665],[38614.0,0.43454472],[38616.0,0.38311676],[38621.0,0.60175776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807822362,[[38620.0,0.2312044],[38619.0,0.15838174],[38615.0,0.6043791],[38612.0,0.44995814],[38611.0,0.65902306]],[[38621.0,0.4056466],[38622.0,0.38452722],[38624.0,0.5493246],[38627.0,0.0453201],[38628.0,0.76464068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807881940,[[38579.0,0.16038362],[38575.0,0.3843971],[38573.0,0.16038362],[38572.0,0.54929878],[38569.0,0.76456871]],[[38580.0,0.863252],[38582.0,0.07273],[38586.0,0.16038362],[38589.0,0.025931],[38600.0,0.17987929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807911682,[[38563.0,0.24238362],[38555.0,0.00317466],[38554.0,0.37951233],[38551.0,0.02594175],[38550.0,0.16038362]],[[38564.0,1.48708229],[38568.0,0.06409],[38570.0,0.16038362],[38572.0,0.6],[38573.0,0.37594175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807943307,[[38514.0,0.154],[38513.0,6e-05],[38512.0,0.16038362],[38510.0,0.01392815],[38508.0,0.32456448]],[[38515.0,1.43831252],[38518.0,0.16038362],[38524.0,0.35],[38525.0,0.18635791],[38529.0,0.70389716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643807996384,[[38547.0,0.1589159],[38544.0,0.16038362],[38540.0,0.17367362],[38539.0,0.65034881],[38537.0,0.3843971]],[[38550.0,0.06784],[38556.0,0.16038362],[38558.0,0.35],[38563.0,0.38418462],[38565.0,0.10380065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808018108,[[38548.0,0.63972743],[38547.0,0.3845362],[38546.0,0.35],[38542.0,0.6755823],[38541.0,0.01329]],[[38552.0,0.16038362],[38556.0,0.16038362],[38564.0,0.27382753],[38566.0,0.38418462],[38571.0,0.9541238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808090080,[[38549.0,0.16891542],[38545.0,0.54535308],[38543.0,0.54995748],[38541.0,0.16038362],[38540.0,0.60418509]],[[38550.0,0.41686],[38554.0,0.06551],[38557.0,0.17367362],[38558.0,0.38399763],[38559.0,0.02595383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808103794,[[38533.0,0.27488201],[38532.0,0.38496946],[38530.0,0.7103411],[38527.0,0.16038362],[38517.0,0.02596244]],[[38539.0,0.43699562],[38540.0,0.01329],[38543.0,0.16038362],[38544.0,0.6],[38546.0,0.194528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808173576,[[38540.0,0.54416293],[38539.0,0.38501672],[38536.0,0.54995748],[38534.0,0.35]],[[38547.0,0.35178013],[38548.0,0.62138125],[38552.0,0.06148],[38563.0,1.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808239951,[[38510.0,0.01392815],[38500.0,0.26038362],[38496.0,0.16038362],[38493.0,0.02597862],[38492.0,0.16038362]],[[38511.0,0.51038362],[38513.0,0.16038362],[38515.0,0.02597862],[38519.0,0.1039145],[38521.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808270596,[[38504.0,0.16038362],[38503.0,0.059665],[38499.0,0.16038362],[38497.0,0.38519925],[38495.0,0.7106473]],[[38505.0,0.05756],[38512.0,0.6],[38513.0,0.24736362],[38514.0,0.27340171],[38531.0,1.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808302123,[[38503.0,0.140665],[38500.0,0.17336362],[38498.0,0.35],[38495.0,0.16038362],[38492.0,0.02597877]],[[38504.0,0.067],[38510.0,1.298465],[38511.0,0.08409],[38512.0,0.32076724],[38515.0,0.02597877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808354088,[[38471.0,0.16038362],[38467.0,0.16038362],[38465.0,0.40876683],[38463.0,0.55081781],[38460.0,0.60529005]],[[38472.0,0.17069],[38478.0,0.02600365],[38479.0,0.16038362],[38482.0,0.45401462],[38484.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808375117,[[38506.0,0.01329],[38504.0,0.35],[38499.0,0.10407404],[38498.0,0.08],[38495.0,0.27537459]],[[38510.0,0.43348465],[38512.0,0.42111886],[38514.0,0.54631266],[38522.0,0.02597404],[38526.0,0.15659227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808441795,[[38524.0,0.09353046],[38520.0,0.16038362],[38514.0,0.43552485],[38513.0,0.4114222],[38503.0,0.66097813]],[[38525.0,0.01329],[38526.0,0.28578362],[38527.0,0.65579302],[38529.0,0.54646481],[38530.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808456702,[[38525.0,0.093],[38521.0,0.06808],[38520.0,0.16038362],[38516.0,0.2751875],[38515.0,0.7352625]],[[38526.0,0.47204673],[38528.0,0.38254593],[38530.0,0.70684843],[38534.0,0.60094393],[38543.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808522491,[[38504.0,0.77099663],[38503.0,0.01329],[38502.0,0.76628024],[38500.0,0.10388557],[38499.0,0.66097813]],[[38505.0,0.0387],[38512.0,0.16038362],[38515.0,0.0388],[38518.0,0.43307329],[38524.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808543728,[[38518.0,0.37441253],[38517.0,0.16038362],[38516.0,0.38517154],[38514.0,0.90056104],[38511.0,0.71168349]],[[38525.0,0.16038362],[38526.0,0.039],[38530.0,0.43307329],[38531.0,0.38176553],[38534.0,0.54646481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808627506,[[38536.0,0.17350112],[38532.0,0.16038362],[38531.0,0.39762828],[38529.0,0.27427773],[38528.0,0.54436219]],[[38544.0,0.09129],[38545.0,0.16038362],[38549.0,0.16038362],[38553.0,0.18633714],[38554.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808680263,[[38525.0,0.62482807],[38524.0,0.38471802],[38523.0,0.09305945],[38521.0,0.54908008],[38520.0,0.01329]],[[38544.0,0.2719753],[38545.0,0.38076543],[38546.0,0.375958],[38547.0,1.14395061],[38549.0,1.528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808722801,[[38528.0,0.33638362],[38526.0,0.60398809],[38492.0,0.97739391],[38465.0,1.11941364],[38458.0,1.23487999]],[[38533.0,0.00035099],[38535.0,0.01329],[38537.0,0.54114905],[38540.0,0.54395061],[38541.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808747638,[[38512.0,0.29254702],[38511.0,0.5458914],[38509.0,0.71110902],[38505.0,0.62995894],[38502.0,1.00889609]],[[38513.0,0.06120099],[38514.0,0.059665],[38520.0,0.2588],[38521.0,0.01329],[38523.0,0.05823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808819438,[[38499.0,0.27515173],[38498.0,0.42676615],[38497.0,0.1570119],[38495.0,0.55061025],[38492.0,0.76437171]],[[38500.0,0.00035099],[38506.0,0.02598482],[38507.0,0.27237097],[38508.0,0.58010344],[38512.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808834251,[[38509.0,0.04506224],[38508.0,0.38550417],[38506.0,0.55072025],[38502.0,1.114302],[38500.0,0.02597403]],[[38514.0,0.43275459],[38515.0,0.38141982],[38517.0,0.54395061],[38523.0,0.35],[38528.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808900238,[[38522.0,6.3e-05],[38521.0,0.42875788],[38520.0,0.38541693],[38517.0,0.70935829],[38515.0,0.37596382]],[[38524.0,0.27241283],[38525.0,0.42252102],[38526.0,0.0388],[38527.0,0.54395061],[38530.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643808918365,[[38522.0,0.06704794],[38521.0,0.53894893],[38519.0,0.55069838],[38517.0,0.15876267],[38516.0,0.35]],[[38523.0,0.27223284],[38525.0,0.4225187],[38526.0,0.0388],[38527.0,0.54395061],[38530.0,0.41918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809000263,[[38549.0,0.1589156],[38545.0,0.24627871],[38542.0,0.02594549],[38541.0,0.27482984],[38540.0,0.76085595]],[[38553.0,0.059665],[38554.0,0.01329],[38556.0,0.27244056],[38557.0,0.38141678],[38559.0,0.89488111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809065921,[[38543.0,0.49474944],[38539.0,0.73623489],[38536.0,0.6050611],[38519.0,0.08843222],[38516.0,0.14886683]],[[38544.0,0.00027597],[38549.0,0.2864408],[38551.0,0.38241112],[38553.0,0.5463016],[38554.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809104163,[[38549.0,0.54994225],[38548.0,0.15490441],[38546.0,0.6050611],[38545.0,0.09195],[38540.0,0.18474989]],[[38552.0,0.001],[38557.0,0.39570112],[38559.0,0.16038362],[38560.0,0.5463016],[38562.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809128488,[[38545.0,0.38501445],[38543.0,0.70340748],[38540.0,0.60502771],[38539.0,0.23319362],[38532.0,0.45949571]],[[38546.0,0.001],[38549.0,0.072955],[38550.0,0.27299942],[38551.0,0.5425828],[38553.0,0.89599883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809185360,[[38539.0,0.76528929],[38537.0,0.16038362],[38536.0,0.75203023],[38521.0,0.18104992]],[[38547.0,0.43295958],[38549.0,0.38219918],[38551.0,0.70638245],[38557.0,0.02595085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809200374,[[38545.0,0.38502874],[38540.0,0.04127208],[38539.0,0.76528929],[38537.0,0.16038362],[38536.0,0.66003023]],[[38546.0,0.01329],[38547.0,0.1601615],[38549.0,0.27279808],[38550.0,0.38219918],[38551.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809233416,[[38548.0,0.54994133],[38546.0,0.04127142],[38545.0,0.60518586],[38544.0,0.24635598],[38541.0,0.68597653]],[[38550.0,0.01329],[38551.0,0.16038362],[38555.0,0.16038362],[38557.0,0.27279808],[38558.0,0.38219918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809293380,[[38562.0,0.01329],[38560.0,0.38480035],[38559.0,0.16038362],[38558.0,0.54971479],[38537.0,1.02168816]],[[38566.0,0.16038362],[38568.0,0.38219918],[38570.0,0.89551897],[38571.0,0.55097906],[38572.0,0.02594033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809366883,[[38564.0,0.01329],[38563.0,0.54989905],[38562.0,0.06392426],[38559.0,1.10506528],[38555.0,0.82041385]],[[38566.0,0.16038362],[38567.0,0.27272426],[38569.0,0.38219918],[38571.0,0.70590259],[38574.0,0.02593935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809428350,[[38529.0,0.16038362],[38526.0,0.27489783],[38525.0,0.38485663],[38524.0,0.16038362],[38523.0,0.54982104]],[[38530.0,0.073955],[38532.0,0.07999],[38536.0,0.16038362],[38538.0,0.35],[38544.0,0.43309322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809464698,[[38517.0,0.15891521],[38511.0,0.27466677],[38510.0,0.38453348],[38509.0,0.16038362],[38508.0,0.89933355]],[[38526.0,0.25560362],[38529.0,0.16038362],[38531.0,0.95],[38532.0,0.36063623],[38533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809507540,[[38496.0,0.16038362],[38494.0,0.27505806],[38492.0,0.54546491],[38490.0,0.55013132],[38486.0,0.95514445]],[[38505.0,1.298667],[38506.0,0.24151362],[38508.0,0.6],[38509.0,0.51038362],[38511.0,0.27188922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809559921,[[38471.0,0.04135488],[38470.0,0.54480456],[38468.0,0.55013132],[38466.0,0.16038362],[38458.0,0.35]],[[38474.0,1.338947],[38475.0,0.17367362],[38480.0,0.37885983],[38482.0,1.05416206],[38489.0,0.65253413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809612790,[[38466.0,0.1639],[38465.0,0.01844192],[38464.0,0.2754519],[38463.0,0.3856339],[38460.0,0.55090338]],[[38467.0,0.20062562],[38471.0,0.16038362],[38473.0,0.08702],[38474.0,0.62146461],[38480.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809640127,[[38456.0,0.15523499],[38449.0,0.16038362],[38447.0,0.16038362],[38443.0,0.65305713],[38439.0,0.55090338]],[[38457.0,0.039242],[38463.0,0.22561362],[38465.0,0.34755611],[38466.0,0.43127787],[38467.0,0.72885983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809703906,[[38478.0,0.072955],[38477.0,0.0825],[38476.0,0.16038362],[38472.0,0.6255677],[38471.0,0.38579478]],[[38481.0,0.27121915],[38482.0,0.37970681],[38484.0,0.04572964],[38485.0,0.70282191],[38488.0,0.59668212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809770384,[[38470.0,0.05798305],[38468.0,0.01317518],[38467.0,0.38565734],[38465.0,0.55094664],[38464.0,0.35]],[[38471.0,0.16038362],[38475.0,0.16038362],[38477.0,0.2712085],[38478.0,0.37970681],[38479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809771787,[[38470.0,0.05798305],[38469.0,0.27546322],[38468.0,0.01317518],[38467.0,0.38565734],[38465.0,0.55094664]],[[38471.0,0.16038362],[38475.0,0.16038362],[38477.0,0.2712085],[38478.0,0.37970681],[38479.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809849596,[[38368.0,0.059335],[38364.0,0.16038362],[38360.0,0.16038362],[38359.0,0.43459209],[38357.0,0.3834027]],[[38369.0,0.03910264],[38376.0,0.08864],[38377.0,0.16038362],[38378.0,0.16038362],[38380.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809890935,[[38385.0,0.2760675],[38384.0,0.04144811],[38383.0,0.54687962],[38382.0,0.16038362],[38381.0,0.902135]],[[38393.0,0.16038362],[38398.0,0.16038362],[38399.0,0.26914395],[38400.0,0.37680153],[38401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809931396,[[38412.0,0.16023912],[38407.0,0.15522758],[38403.0,0.16038362],[38399.0,0.43159],[38398.0,0.27560499]],[[38419.0,0.01329],[38420.0,0.16038362],[38423.0,0.16038362],[38426.0,0.89218881],[38433.0,0.64594548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643809981939,[[38373.0,0.057861],[38372.0,0.55205181],[38369.0,0.60654465],[38365.0,0.65726178],[38362.0,0.07436948]],[[38377.0,0.05654],[38382.0,0.28626901],[38385.0,0.35],[38387.0,0.01329],[38388.0,0.62579881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810014869,[[38393.0,0.15669843],[38386.0,0.16038362],[38384.0,0.27591272],[38383.0,0.38627781],[38382.0,0.15890941]],[[38394.0,0.06058526],[38395.0,0.08472],[38396.0,0.27093647],[38397.0,0.37931105],[38398.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810079042,[[38383.0,0.15367756],[38379.0,0.16038362],[38375.0,0.16038362],[38374.0,0.27604398],[38372.0,0.38646157]],[[38384.0,0.1601365],[38385.0,0.37938744],[38386.0,0.01329],[38387.0,0.54187293],[38388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810084449,[[38370.0,0.16038362],[38365.0,0.27604398],[38364.0,0.38646157],[38362.0,0.55182544],[38360.0,0.35]],[[38376.0,0.077],[38377.0,0.27090536],[38378.0,0.37926751],[38381.0,0.54187293],[38382.0,0.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810124096,[[38407.0,0.16038362],[38400.0,0.16038362],[38398.0,0.34631779],[38397.0,0.16038362],[38393.0,0.07984366]],[[38408.0,0.00092026],[38411.0,0.01329],[38413.0,0.23502362],[38414.0,0.52997366],[38416.0,0.37957563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810205879,[[38397.0,0.48448107],[38395.0,0.38634517],[38393.0,0.71230513],[38391.0,0.09087089],[38390.0,0.60700798]],[[38402.0,0.17367362],[38403.0,0.27177361],[38405.0,0.38048305],[38406.0,0.16038362],[38472.0,1.08899785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810215487,[[38389.0,0.6895867],[38388.0,0.38636172],[38385.0,0.71232893],[38382.0,0.60700798],[38381.0,0.09022]],[[38390.0,0.00092026],[38394.0,0.6350961],[38396.0,0.63932854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810283270,[[38382.0,0.27569973],[38381.0,0.38627116],[38379.0,0.55181595],[38374.0,1.48375862],[38369.0,0.06341]],[[38387.0,0.1589105],[38391.0,0.16038362],[38395.0,0.16038362],[38400.0,0.35],[38401.0,0.42053489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810340544,[[38353.0,0.04642877],[38351.0,0.38639061],[38348.0,0.55229921],[38345.0,0.60752913],[38344.0,0.24566856]],[[38363.0,0.1053],[38365.0,0.35],[38369.0,0.15596211],[38370.0,0.6397953],[38372.0,0.62301427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810372883,[[38368.0,0.16112054],[38363.0,0.16038362],[38359.0,0.43586826],[38358.0,0.38567849],[38352.0,0.6060662]],[[38374.0,0.01329],[38377.0,0.16038362],[38378.0,0.43544308],[38379.0,0.27185016],[38380.0,0.54097385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810426256,[[38353.0,0.04126925],[38346.0,0.16038362],[38344.0,0.27617987],[38342.0,0.54703639],[38340.0,0.90236109]],[[38354.0,0.07248129],[38359.0,0.16038362],[38361.0,0.27209725],[38362.0,0.41953615],[38363.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810433163,[[38353.0,0.17026925],[38352.0,0.058009],[38351.0,0.0808],[38346.0,0.43656349],[38341.0,0.07455]],[[38354.0,0.23864655],[38359.0,0.16038362],[38363.0,0.16038362],[38364.0,0.62210006],[38365.0,0.38093615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810470893,[[38362.0,0.24067362],[38358.0,0.16038362],[38356.0,0.35],[38355.0,0.27614074],[38353.0,0.06802]],[[38363.0,0.09732801],[38364.0,0.272391],[38365.0,0.3813474],[38368.0,0.544782],[38371.0,0.75981001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810550284,[[38416.0,0.0096108],[38415.0,0.30388362],[38414.0,0.51038362],[38407.0,0.6],[38406.0,0.54552961]],[[38420.0,0.07326421],[38429.0,0.59826011],[38432.0,0.65264739],[38435.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810557696,[[38420.0,0.083],[38419.0,0.21623862],[38415.0,0.16038362],[38414.0,0.16038362],[38411.0,0.06484]],[[38421.0,0.015],[38422.0,0.059665],[38423.0,0.38145143],[38425.0,0.5449547],[38427.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810627362,[[38385.0,0.17367362],[38381.0,0.54656446],[38379.0,0.55020856],[38377.0,0.16038362],[38375.0,1.27462941]],[[38393.0,0.01329],[38394.0,0.16038362],[38395.0,0.38304472],[38397.0,0.70758066],[38399.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810670820,[[38413.0,0.07332077],[38412.0,0.15891194],[38405.0,0.51038362],[38404.0,0.22826362],[38401.0,0.38618084]],[[38417.0,0.38269788],[38420.0,0.6575407],[38423.0,0.60173918],[38424.0,0.16038362],[38428.0,0.45482484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810703443,[[38412.0,0.15452831],[38411.0,0.034371],[38407.0,0.4360626],[38406.0,0.36096912],[38405.0,0.38595057]],[[38413.0,0.141],[38414.0,0.0395],[38415.0,0.16038362],[38420.0,0.11038362],[38422.0,0.62084663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810761420,[[38401.0,0.15670444],[38397.0,0.15523202],[38395.0,0.27578172],[38394.0,0.38609441],[38393.0,0.16038362]],[[38402.0,0.10106354],[38403.0,0.54672561],[38406.0,0.95139817],[38408.0,0.34336],[38409.0,0.10964781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810783743,[[38394.0,0.01329],[38393.0,0.22745362],[38392.0,0.27578172],[38391.0,0.38609441],[38388.0,0.71194706]],[[38400.0,0.27327511],[38402.0,0.38258515],[38403.0,0.04140138],[38404.0,0.70693383],[38406.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810805685,[[38390.0,0.33827012],[38389.0,0.42929741],[38388.0,0.01329],[38387.0,0.55156344],[38384.0,0.76561303]],[[38391.0,0.07],[38394.0,0.43395109],[38395.0,0.38299446],[38400.0,0.70882221],[38406.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810846237,[[38367.0,0.01329],[38366.0,0.16038362],[38365.0,0.27556053],[38364.0,0.38608443],[38363.0,0.16038362]],[[38373.0,0.09],[38375.0,0.16038362],[38379.0,0.16038362],[38381.0,0.38085227],[38384.0,0.08769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810896285,[[38348.0,0.01329],[38344.0,0.241074],[38341.0,0.35],[38340.0,0.24838362],[38336.0,0.16038362]],[[38349.0,0.16038362],[38353.0,0.16038362],[38364.0,0.28136287],[38366.0,0.27295267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643810965072,[[38381.0,0.22291081],[38376.0,0.16038362],[38370.0,0.35],[38369.0,0.27556187],[38367.0,0.38608443]],[[38386.0,0.077],[38387.0,0.27355719],[38389.0,0.38298007],[38391.0,0.54751618],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811004620,[[38383.0,0.18],[38379.0,0.38631251],[38377.0,0.70727998],[38375.0,0.35],[38370.0,0.32938568]],[[38386.0,1.38409772],[38388.0,0.16038362],[38392.0,0.32076724],[38395.0,0.65830317],[38396.0,0.40708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811036760,[[38379.0,0.092],[38378.0,0.01165156],[38377.0,0.15522846],[38376.0,0.16038362],[38375.0,0.27593126]],[[38380.0,0.27441721],[38381.0,0.04142333],[38382.0,0.3841841],[38384.0,0.70921805],[38385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811047771,[[38391.0,0.148665],[38390.0,0.01329],[38385.0,0.78625471],[38384.0,0.38630377],[38378.0,1.20710012]],[[38392.0,0.20179654],[38393.0,0.38565634],[38397.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811115452,[[38389.0,0.56530464],[38388.0,0.16038362],[38387.0,0.27003824],[38386.0,0.60721611],[38372.0,0.279229]],[[38392.0,0.065],[38393.0,0.38399153],[38395.0,0.70894295],[38396.0,0.35],[38399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811136488,[[38388.0,0.16038362],[38383.0,0.16038362],[38381.0,1.01229104],[38369.0,1.3686],[38368.0,0.38610219]],[[38391.0,0.007976],[38395.0,0.0872],[38397.0,0.35],[38406.0,0.63872883],[38408.0,0.88167201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811178957,[[38384.0,0.27589872],[38383.0,0.65703621],[38382.0,0.01329],[38381.0,0.55179744],[38377.0,0.76725942]],[[38386.0,0.43376195],[38387.0,0.3891416],[38390.0,1.01987842],[38393.0,0.60305237],[38397.0,0.65787532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811224915,[[38404.0,0.059665],[38402.0,0.2852659],[38400.0,0.38617713],[38399.0,0.16038362],[38398.0,0.90168161]],[[38405.0,0.42524227],[38407.0,0.70872276],[38411.0,0.76355668],[38415.0,1.42865894],[38417.0,0.2622542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811300695,[[38405.0,0.24188691],[38403.0,0.38607195],[38401.0,0.71193256],[38397.0,0.9568758],[38390.0,0.69713183]],[[38411.0,0.14551],[38412.0,0.27388902],[38416.0,0.16038362],[38418.0,0.04140711],[38419.0,0.86295584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811342938,[[38421.0,0.17367362],[38418.0,0.16038362],[38417.0,0.27537534],[38416.0,0.38552548],[38415.0,0.07622]],[[38427.0,0.14717862],[38430.0,0.16038362],[38431.0,0.27369913],[38432.0,0.38317879],[38434.0,0.70778189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811385587,[[38411.0,0.48905535],[38410.0,0.16038362],[38408.0,0.55141416],[38405.0,0.16038362],[38404.0,0.60582576]],[[38414.0,0.01329],[38418.0,0.23165362],[38419.0,0.27395285],[38422.0,0.89790506],[44845.0,0.00360985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811397202,[[38417.0,0.153955],[38416.0,0.27551335],[38415.0,0.38571869],[38412.0,0.6350667],[38410.0,0.16038362]],[[38418.0,0.15964788],[38419.0,0.16038362],[38425.0,0.16038362],[38427.0,0.27387887],[38428.0,0.38343042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811470875,[[38407.0,0.01329],[38404.0,0.16038362],[38399.0,0.25751638],[38394.0,0.07541],[38386.0,0.06950138]],[[38412.0,0.156],[38413.0,0.15449625],[38414.0,0.54876407],[38417.0,0.7640241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811488597,[[38388.0,0.275985],[38387.0,0.38637899],[38386.0,0.14058918],[38385.0,0.55196999],[38381.0,0.76755061]],[[38394.0,1.02219518],[38395.0,0.38433934],[38397.0,0.16038362],[38398.0,0.54905903],[38409.0,0.9838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811532360,[[38358.0,0.27541965],[38357.0,0.38637899],[38354.0,0.55196999],[38351.0,0.60716699],[38349.0,0.22369993]],[[38364.0,0.35],[38371.0,0.16038362],[38373.0,0.35],[38378.0,0.16038362],[38379.0,0.27366451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811579102,[[38321.0,0.01329],[38312.0,0.16038362],[38309.0,0.34536261],[38308.0,0.44214632]],[[38322.0,0.026],[38323.0,0.16038362],[38328.0,0.16038362],[38335.0,0.27323146],[38337.0,0.38244953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811610635,[[38310.0,0.011],[38308.0,0.05571466],[38304.0,0.16038362],[38300.0,0.16038362],[38296.0,0.51038362]],[[38311.0,0.09529],[38313.0,0.16038362],[38315.0,0.2604],[38317.0,0.16038362],[38318.0,0.22513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811660700,[[38312.0,0.08129],[38311.0,0.27638672],[38309.0,0.38694731],[38308.0,0.01],[38307.0,0.55178537]],[[38319.0,0.53359127],[38321.0,0.38246959],[38323.0,0.54638411],[38326.0,0.60113667],[38336.0,0.76884057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811725082,[[38317.0,0.089],[38316.0,0.01309882],[38315.0,0.09],[38314.0,0.27646289],[38313.0,0.54743167]],[[38321.0,0.27320702],[38322.0,0.38248983],[38324.0,0.58781244],[38325.0,0.16038362],[38331.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811733388,[[38310.0,0.059665],[38308.0,0.01329],[38307.0,0.27645523],[38305.0,0.38703811],[38303.0,0.552984]],[[38311.0,0.16038362],[38312.0,0.009125],[38315.0,0.16038362],[38316.0,0.27324938],[38317.0,0.38254913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811798653,[[38286.0,0.16028379],[38285.0,0.0603576],[38282.0,0.16038362],[38280.0,0.27654423]],[[38294.0,0.2604],[38295.0,0.16038362],[38296.0,0.65464696],[38298.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811814875,[[38282.0,0.15645801],[38278.0,0.16038362],[38274.0,0.27654423],[38273.0,0.35],[38272.0,0.54756768]],[[38289.0,0.42078362],[38290.0,0.27275574],[38291.0,0.38189122],[38293.0,0.5456107],[38295.0,0.25305362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811859423,[[38289.0,0.088],[38288.0,0.01329],[38287.0,0.16038362],[38283.0,0.35],[38281.0,0.38741294]],[[38295.0,0.42078362],[38296.0,0.07272],[38297.0,0.60058007],[38298.0,0.04154753],[38317.0,0.9593033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811898378,[[38292.0,0.129475],[38291.0,0.27668999],[38289.0,0.73735232],[38288.0,0.16038362],[38287.0,0.55316684]],[[38293.0,0.071],[38296.0,0.27306683],[38297.0,0.38229357],[38299.0,0.54613367],[38306.0,0.65466496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811928013,[[38294.0,0.16038362],[38290.0,0.16038362],[38289.0,0.16038362],[38287.0,0.27638182],[38286.0,0.3872404]],[[38302.0,0.0925514],[38306.0,0.2604],[38307.0,0.16038362],[38308.0,0.38229878],[38310.0,0.70652473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643811980070,[[38320.0,0.059665],[38319.0,0.194],[38318.0,0.1589073],[38313.0,0.16038362],[38310.0,0.43666754]],[[38321.0,0.0029531],[38323.0,0.01329],[38326.0,0.35],[38327.0,0.43314002],[38328.0,0.38185896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812042149,[[38312.0,0.16038362],[38308.0,0.16038362],[38306.0,0.2763403],[38305.0,0.38703105],[38300.0,0.35]],[[38313.0,0.01329],[38315.0,0.2604],[38316.0,0.35],[38317.0,0.08413],[38321.0,0.27288593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812049352,[[38315.0,0.2763403],[38313.0,0.46054768],[38312.0,0.16038362],[38311.0,0.62892384],[38308.0,1.36820824]],[[38319.0,0.16038362],[38324.0,0.16038362],[38328.0,0.27288593],[38329.0,0.54224258],[38331.0,1.6180128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812119039,[[38353.0,0.25290858],[38348.0,0.16038362],[38346.0,0.62611545],[38345.0,0.38703105],[38342.0,0.55298384]],[[38361.0,0.17367362],[38362.0,0.27264043],[38364.0,0.54224258],[38366.0,0.8803828],[38373.0,0.65461536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812134353,[[38354.0,0.07480093],[38353.0,0.36917349],[38351.0,0.6],[38350.0,0.55234698]],[[38361.0,0.16038362],[38364.0,0.16038362],[38365.0,0.27350452],[38366.0,0.38290633],[38367.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812182509,[[38372.0,0.15890919],[38367.0,0.16038362],[38363.0,0.16038362],[38362.0,0.38664289],[38360.0,0.55234698]],[[38373.0,0.016979],[38376.0,0.38290633],[38379.0,0.76433904],[38380.0,0.77078362],[38382.0,0.60170994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812221945,[[38298.0,0.16038362],[38291.0,0.16038362],[38289.0,0.16038362],[38283.0,1.707989],[38282.0,0.38664289]],[[38299.0,0.013741],[38304.0,0.077],[38306.0,0.2604],[38307.0,0.16038362],[38310.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812256290,[[38374.0,0.17367362],[38366.0,0.16038362],[38364.0,0.16038362],[38353.0,0.35],[38351.0,0.275789]],[[38380.0,0.16038362],[38386.0,0.16038362],[38390.0,0.51038362],[38392.0,0.27344331],[38394.0,0.38290633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812305462,[[38318.0,0.01329],[38316.0,0.275789],[38315.0,0.38664289],[38313.0,0.7127306],[38311.0,0.35]],[[38322.0,0.08699531],[38323.0,0.000451],[38325.0,0.0693],[38326.0,0.16038362],[38329.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812330797,[[38309.0,0.16027969],[38305.0,0.27596066],[38304.0,0.38641987],[38303.0,0.16038362],[38302.0,0.55202839]],[[38310.0,0.076451],[38314.0,0.16038362],[38317.0,0.07936],[38319.0,0.35],[38322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812368529,[[38112.0,0.69629118],[38100.0,0.35],[38088.0,0.35],[38052.0,0.63070329],[37977.0,0.70650034]],[[38128.0,0.667336],[38129.0,0.00370882],[38134.0,0.16038362],[38136.0,0.6],[38138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812425291,[[38045.0,0.34727327],[38043.0,0.35],[38038.0,0.16038362],[38034.0,0.16038362],[38032.0,0.07049]],[[38047.0,0.28750362],[38057.0,0.16038362],[38060.0,0.22766362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812436002,[[37880.0,0.23972957],[37871.0,0.00027778],[37831.0,0.34727327],[37819.0,0.6],[37795.0,0.0398]],[[37886.0,0.3224],[37890.0,0.02744102],[37900.0,0.2616],[37902.0,0.32528571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812488459,[[37911.0,0.3144],[37899.0,0.6],[37881.0,0.87796067],[37874.0,1.947],[37745.0,0.31040484]],[[37934.0,0.08063],[37938.0,0.35],[37945.0,0.01329],[37946.0,0.08713],[37950.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812510675,[[37963.0,0.001],[37957.0,0.35],[37956.0,0.16038362],[37953.0,0.05816],[37951.0,0.76038362]],[[37964.0,0.16038362],[37967.0,0.16038362],[37971.0,0.16038362],[37976.0,0.52666175],[37980.0,2.32623033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812545818,[[37976.0,0.16038362],[37972.0,0.16038362],[37970.0,0.16038362],[37955.0,0.6],[37949.0,0.42270607]],[[37977.0,0.36329],[37984.0,0.51958877],[37985.0,0.16038362],[37986.0,0.35],[37990.0,0.94187802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812589370,[[37893.0,0.16038362],[37890.0,0.16038362],[37889.0,0.01329],[37886.0,0.16038362],[37885.0,0.916823]],[[37902.0,0.16038362],[37904.0,0.07916],[37906.0,0.16038362],[37917.0,0.98297459],[37918.0,0.17367362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812613707,[[37924.0,0.00945143],[37919.0,0.16038362],[37916.0,0.6],[37911.0,0.51038362],[37908.0,0.15765521]],[[37929.0,0.16038362],[37934.0,0.27095531],[37935.0,0.53972105],[37937.0,0.54191062],[37941.0,0.59610168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812653734,[[37922.0,0.16038362],[37913.0,0.6],[37909.0,0.35],[37907.0,0.3144],[37902.0,0.25]],[[37936.0,0.01329],[37943.0,0.43133893],[37945.0,0.37933743],[37946.0,0.35],[37947.0,0.70229424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812722833,[[37996.0,1.653098],[37995.0,0.16038362],[37992.0,0.16038362],[37991.0,0.3144],[37974.0,1.8489]],[[38012.0,0.16038362],[38015.0,0.16038362],[38024.0,0.27192082],[38027.0,0.54384165],[38034.0,0.65260997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812734445,[[37989.0,1.315806],[37988.0,0.16038362],[37985.0,0.24660362],[37982.0,0.35],[37977.0,0.06402]],[[38001.0,0.16038362],[38005.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812791601,[[37984.0,0.01329],[37967.0,0.35],[37966.0,0.9144],[37960.0,0.16038362],[37959.0,0.42621762]],[[37999.0,0.27275658],[38001.0,0.44730225],[38003.0,0.54565621],[38007.0,0.35],[38009.0,0.59921206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812814631,[[37943.0,0.01329],[37942.0,0.16038362],[37937.0,0.35],[37934.0,0.16038362],[37926.0,0.35]],[[37950.0,0.16038362],[37954.0,0.16038362],[37958.0,0.16038362],[37966.0,0.56769757],[37967.0,0.38101052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812849761,[[37862.0,0.01508838],[37859.0,0.6],[37858.0,0.01329],[37857.0,0.35],[37856.0,0.16038362]],[[37900.0,0.35],[37907.0,0.2604],[37908.0,1.9559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812892406,[[37928.0,0.17367362],[37924.0,0.16038362],[37923.0,0.16038362],[37919.0,0.35],[37900.0,0.0388]],[[37936.0,0.17367362],[37940.0,0.16038362],[37942.0,0.38101052],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812917222,[[37855.0,0.16038362],[37851.0,0.16038362],[37847.0,0.01329],[37833.0,0.35],[37829.0,0.6]],[[37859.0,0.059665],[37860.0,0.01329],[37864.0,0.35],[37867.0,0.16038362],[37871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812968771,[[37818.0,0.20967362],[37817.0,0.16038362],[37813.0,0.16038362],[37812.0,0.29192448],[37807.0,0.35]],[[37825.0,0.16038362],[37832.0,0.04529],[37835.0,0.51038362],[37838.0,0.16038362],[37846.0,0.62215037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643812984085,[[37828.0,1.321754],[37823.0,0.16038362],[37819.0,0.16038362],[37818.0,0.3144],[37816.0,0.34850428]],[[37835.0,0.16038362],[37837.0,0.00149572],[37839.0,0.16038362],[37847.0,0.35],[37854.0,0.27215037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813028242,[[37808.0,0.23038362],[37807.0,0.15888834],[37802.0,0.16038362],[37801.0,0.00074767],[37799.0,0.27934332]],[[37809.0,0.001],[37812.0,0.055],[37814.0,0.01329],[37818.0,0.16038362],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813081008,[[37824.0,0.16038362],[37823.0,0.071],[37816.0,0.16038362],[37813.0,0.16038362],[37804.0,0.6]],[[37829.0,0.16038362],[37833.0,0.16038362],[37834.0,0.35],[37840.0,0.16038362],[37845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813100325,[[37813.0,0.16038362],[37810.0,0.16038362],[37804.0,0.063],[37797.0,1.8479],[37796.0,0.34850242]],[[37815.0,0.059665],[37816.0,0.06947071],[37823.0,0.35],[37825.0,0.27118119],[37826.0,0.54003729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813135064,[[37781.0,0.01329],[37780.0,0.16038362],[37776.0,0.16038362],[37775.0,0.27962245],[37774.0,2.38437143]],[[37785.0,0.001],[37788.0,0.02],[37789.0,0.16038362],[37792.0,0.35],[37796.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813175998,[[37784.0,0.16038362],[37780.0,0.16038362],[37776.0,0.16038362],[37768.0,0.94925331],[37764.0,0.27889816]],[[37785.0,0.00074669],[37786.0,0.056],[37793.0,0.16038362],[37796.0,0.16038362],[37798.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813205146,[[37792.0,0.16026771],[37787.0,0.16038362],[37784.0,0.16038362],[37779.0,0.34925331],[37777.0,0.6]],[[37793.0,0.06041169],[37799.0,0.36329],[37800.0,0.16038362],[37807.0,0.27066005],[37809.0,0.53930769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813256993,[[37764.0,0.037],[37758.0,0.27954654],[37757.0,0.39136515],[37755.0,0.55909307],[37752.0,0.6]],[[37765.0,0.001],[37766.0,0.00074669],[37770.0,0.20967362],[37771.0,0.35],[37774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813274002,[[37765.0,0.16038362],[37763.0,0.16038362],[37760.0,0.16038362],[37755.0,0.28034634],[37754.0,0.39247782]],[[37766.0,0.00548853],[37769.0,0.28394863],[37770.0,0.72833319],[37772.0,0.58147599],[37779.0,0.99857119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813318155,[[37782.0,1.336601],[37781.0,0.19064263],[37773.0,0.6],[37767.0,0.35],[37760.0,2.42255228]],[[37787.0,0.01329],[37788.0,0.16038362],[37792.0,0.16038362],[37795.0,0.35],[37797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813373915,[[37665.0,0.02527778],[37663.0,0.16038362],[37654.0,0.40103369],[37653.0,0.6],[37636.0,0.88140578]],[[37671.0,0.34999999],[37673.0,0.06129],[37679.0,0.16038362],[37682.0,0.35],[37701.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813392736,[[37647.0,0.16038362],[37644.0,0.16038362],[37640.0,0.16038362],[37638.0,0.01329]],[[37656.0,0.16038362],[37660.0,0.16038362],[37663.0,0.34999999],[37668.0,0.05853946],[37670.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813420661,[[37732.0,0.24267035],[37726.0,0.6],[37725.0,0.16038362],[37714.0,0.53029508],[37712.0,0.35]],[[37740.0,0.01329],[37742.0,0.19338362],[37746.0,0.35],[37748.0,0.16038362],[37751.0,0.11732519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813466188,[[37729.0,0.01329],[37728.0,0.351499],[37726.0,0.067],[37722.0,0.6],[37721.0,0.16038362]],[[37737.0,0.16038362],[37740.0,0.43122698],[37741.0,0.37850191],[37747.0,0.59452359],[37768.0,0.99801566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813496015,[[37782.0,0.01329],[37781.0,1.38590252],[37779.0,0.6],[37778.0,0.35],[37777.0,0.16038362]],[[37786.0,0.15963539],[37810.0,0.27028219],[37812.0,0.37839506],[37813.0,0.29426708],[37814.0,0.54056438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813531668,[[37725.0,0.01329],[37724.0,0.16038362],[37721.0,0.00224673],[37718.0,0.28024357],[37717.0,0.99096947]],[[37739.0,0.34775327],[37744.0,0.01329],[37745.0,0.23638362],[37746.0,0.16038362],[37750.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813574208,[[37767.0,0.16038362],[37765.0,0.35],[37762.0,0.6],[37759.0,1.8883],[37754.0,0.35]],[[37778.0,0.01329],[37783.0,0.21288724],[37786.0,0.34997706],[37791.0,0.16038362],[37797.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813629847,[[37758.0,0.16038362],[37753.0,0.16038362],[37750.0,0.16038362],[37743.0,0.27965935],[37742.0,0.39152309]],[[37759.0,0.072955],[37765.0,0.34997706],[37767.0,0.085],[37768.0,0.16038362],[37769.0,0.27054999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813656177,[[37711.0,0.014039],[37706.0,0.16038362],[37705.0,0.35],[37703.0,0.16038362],[37700.0,0.27965935]],[[37712.0,0.16038362],[37718.0,0.15888526],[37722.0,0.15963441],[37724.0,0.34997706],[37735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813700835,[[37782.0,0.01329],[37775.0,0.09],[37774.0,0.16038362],[37773.0,0.35],[37770.0,0.16038362]],[[37783.0,0.16038362],[37786.0,0.16038362],[37789.0,0.37839137],[37790.0,0.16038362],[37791.0,0.5405591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813734662,[[37763.0,0.54494446],[37759.0,0.16038362],[37752.0,0.16038362],[37751.0,0.16038362],[37747.0,0.6]],[[37764.0,0.05997152],[37768.0,0.16038362],[37770.0,0.35],[37776.0,0.16038362],[37777.0,0.42998164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813769809,[[37694.0,0.000749],[37693.0,0.16038362],[37689.0,0.16038362],[37686.0,0.34999999],[37684.0,0.16038362]],[[37698.0,0.081],[37700.0,0.16038362],[37705.0,0.15888463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813800256,[[37681.0,0.01329],[37677.0,0.16038362],[37675.0,0.16038362],[37672.0,0.16038362],[37669.0,0.95]],[[37684.0,0.16038362],[37687.0,0.087],[37688.0,0.24938362],[37692.0,0.12488421],[37712.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813838785,[[37667.0,0.167],[37664.0,0.083],[37663.0,0.16038362],[37659.0,0.16038362]],[[37671.0,0.16038362],[37675.0,0.16038362],[37679.0,0.16038362],[37680.0,0.3485],[37694.0,0.1016488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813878430,[[37671.0,0.00057162],[37670.0,0.003751],[37665.0,0.17367362],[37662.0,0.16038362],[37661.0,0.35]],[[37674.0,0.43008817],[37675.0,0.37758637],[37677.0,0.5394091],[37678.0,0.16038362],[37681.0,0.59335002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813925771,[[37683.0,0.24388262],[37682.0,0.16038362],[37672.0,0.6],[37670.0,0.27954336],[37669.0,0.1325]],[[37684.0,0.12168472],[37692.0,0.36329],[37700.0,0.16038362],[37703.0,0.35],[37711.0,0.700292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813949198,[[37683.0,0.16038362],[37679.0,0.76038362],[37677.0,0.23131418],[37675.0,0.16038362],[37669.0,0.6721555]],[[37692.0,0.16038362],[37697.0,0.16038362],[37699.0,0.35],[37707.0,0.53990838],[37714.0,0.64789006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643813993937,[[37712.0,0.08681274],[37706.0,0.01329],[37705.0,0.51038362],[37701.0,0.6],[37695.0,0.39261214]],[[37713.0,0.15963402],[37718.0,0.16038362],[37722.0,0.20088362],[37723.0,0.59389922],[37727.0,0.99717632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814024280,[[37761.0,0.16038362],[37759.0,0.00039525],[37758.0,0.16038362],[37748.0,0.35],[37725.0,1.9282]],[[37768.0,0.001],[37774.0,0.34960475],[37777.0,0.24238362],[37781.0,0.16038362],[37785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814055917,[[37764.0,0.00039525],[37758.0,0.16038362],[37754.0,0.01329],[37753.0,0.35],[37745.0,0.6]],[[37768.0,0.24188673],[37772.0,0.16038362],[37773.0,0.34960475],[37777.0,0.26917998],[37778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814083143,[[37787.0,0.74204324],[37778.0,0.95],[37776.0,0.16038362],[37772.0,0.28050538],[37770.0,0.39270754]],[[37788.0,0.074],[37801.0,0.4295636],[37802.0,0.37665527],[37804.0,1.04893164],[37808.0,0.7540801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814119485,[[37798.0,0.04284038],[37797.0,0.004276],[37787.0,0.01329],[37786.0,0.51038362],[37783.0,0.27934475]],[[37799.0,0.16038362],[37800.0,0.059665],[37802.0,0.16038362],[37807.0,0.27002217],[37808.0,0.37804456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814155538,[[37726.0,0.04433725],[37718.0,0.16038362],[37715.0,0.35],[37714.0,0.16038362],[37713.0,0.01329]],[[37727.0,0.21544262],[37731.0,0.16038362],[37733.0,0.01329],[37737.0,0.30566275],[37743.0,0.15664029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814174963,[[37723.0,0.17367362],[37719.0,0.16038362],[37718.0,0.27924781],[37717.0,0.39099273],[37716.0,0.35]],[[37726.0,0.00025102],[37730.0,0.01329],[37731.0,0.24338362],[37735.0,0.16038362],[37740.0,0.30566275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814233515,[[37658.0,0.16038362],[37654.0,0.16038362],[37649.0,0.28038425]],[[37663.0,0.001],[37670.0,0.24363358],[37677.0,0.16038362],[37680.0,0.2604],[37681.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814277366,[[37630.0,0.059665],[37629.0,0.16038362],[37626.0,0.16038362],[37624.0,0.01329],[37615.0,0.35]],[[37632.0,0.00086305],[37637.0,0.35],[37642.0,0.24638362],[37646.0,0.16038362],[37648.0,0.61912733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814306503,[[37642.0,0.07019519],[37639.0,0.16038362],[37635.0,0.16038362],[37633.0,0.35],[37625.0,0.28038425]],[[37644.0,0.059665],[37646.0,0.26912733],[37647.0,0.37685761],[37650.0,0.58058725],[37651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814339038,[[37659.0,0.16038362],[37652.0,0.16038362],[37644.0,0.6],[37643.0,0.35],[37634.0,1.9187]],[[37665.0,0.10029],[37669.0,0.16038362],[37677.0,0.21929936],[37682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814365774,[[37652.0,0.01329],[37649.0,0.28033178],[37647.0,1.34253795],[37646.0,1.8711],[37645.0,0.5607685]],[[37670.0,0.35],[37673.0,0.27028845],[37675.0,0.37909014],[37677.0,0.54144237],[37680.0,2.4176827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814405028,[[37634.0,0.01329],[37630.0,0.6],[37629.0,0.35],[37627.0,0.16038362],[37624.0,0.16038362]],[[37640.0,0.16038362],[37645.0,0.10529],[37649.0,0.16038362],[37652.0,0.16038362],[37654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814442275,[[37689.0,0.0007498],[37682.0,0.58938362],[37681.0,0.6],[37665.0,0.0388],[37664.0,0.28033178]],[[37691.0,0.16038362],[37692.0,0.059665],[37695.0,0.16038362],[37698.0,0.16038362],[37706.0,0.27028845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814477901,[[37677.0,0.01329],[37676.0,0.16038362],[37672.0,0.689],[37670.0,0.28033178],[37669.0,0.55292157]],[[37683.0,0.16038362],[37687.0,0.27028845],[37689.0,0.53947376],[37691.0,0.54144237],[37692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814522446,[[37677.0,0.16038362],[37670.0,0.6],[37662.0,0.62989948],[37661.0,2.38493795],[37659.0,2.4388685]],[[37688.0,0.35],[37689.0,0.01329],[37690.0,0.16038362],[37692.0,0.082],[37693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814571493,[[37747.0,0.16038362],[37746.0,0.091],[37740.0,0.16038362],[37738.0,0.6],[37736.0,0.16038362]],[[37753.0,0.16038362],[37760.0,0.16038362],[37763.0,0.16038362],[37772.0,0.27138573],[37773.0,0.37909014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814603425,[[37689.0,0.16038362],[37683.0,0.1325],[37681.0,0.27989948],[37679.0,0.39253795],[37677.0,0.5607685]],[[37696.0,0.35],[37705.0,0.01329],[37706.0,0.16038362],[37708.0,0.35],[37711.0,0.27138573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814642576,[[37648.0,0.091],[37642.0,0.01329],[37641.0,0.16038362],[37640.0,0.16038362],[37639.0,0.6]],[[37649.0,0.001],[37652.0,0.16038362],[37657.0,0.16038362],[37663.0,0.2604],[37665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814667990,[[37657.0,0.0007501],[37653.0,0.06],[37652.0,0.27989948],[37651.0,0.39253795],[37650.0,0.16038362]],[[37659.0,0.23463361],[37663.0,0.16038362],[37666.0,0.3492499],[37671.0,0.27138573],[37672.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814709940,[[37684.0,0.16038362],[37677.0,0.16038362],[37676.0,0.16038362],[37669.0,1.27095052],[37668.0,0.39333073]],[[37690.0,0.01329],[37691.0,0.34947481],[37692.0,0.16038362],[37697.0,0.083],[37700.0,0.43172502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814745370,[[37704.0,0.35],[37699.0,0.6],[37694.0,1.8923],[37693.0,0.1325],[37692.0,0.61]],[[37723.0,0.01329],[37728.0,0.34999001],[37730.0,0.16038362],[37736.0,0.2713414],[37737.0,0.54026158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814782717,[[37646.0,0.16038362],[37643.0,0.16038362],[37639.0,0.16038362],[37635.0,0.0392],[37630.0,1.8865]],[[37654.0,0.01329],[37655.0,0.16038362],[37659.0,0.50887421],[37670.0,0.35],[37676.0,2.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814826470,[[37648.0,0.22738362],[37644.0,0.16038362],[37642.0,0.00225987],[37634.0,0.28030213],[37632.0,1.16102298]],[[37649.0,0.072955],[37654.0,0.072],[37655.0,0.34774013],[37656.0,0.24054358],[37657.0,0.26970039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814838782,[[37631.0,0.01554987],[37626.0,0.28030213],[37625.0,0.16038362],[37624.0,0.39242298],[37622.0,0.56060426]],[[37632.0,0.16038362],[37640.0,0.01329],[37641.0,0.16038362],[37645.0,0.1596334],[37647.0,0.26970039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814904589,[[37596.0,0.25138362],[37591.0,0.51038362],[37590.0,0.6],[37589.0,0.16038362],[37587.0,0.28030213]],[[37606.0,0.01329],[37607.0,0.15963258],[37610.0,0.16038362],[37611.0,0.26970039],[37612.0,0.53796416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814941413,[[37656.0,0.088],[37654.0,0.04897877],[37650.0,0.16038362],[37642.0,0.35],[37631.0,2.2297]],[[37670.0,0.17367362],[37671.0,0.27055617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643814976552,[[37653.0,0.35],[37651.0,0.09929],[37650.0,0.16038362],[37646.0,0.76038362]],[[37663.0,0.16038362],[37666.0,0.16038362],[37677.0,0.72836102],[37678.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815007378,[[37639.0,0.01329],[37638.0,0.35],[37637.0,0.6],[37635.0,0.28087667],[37633.0,0.48257673]],[[37648.0,0.16038362],[37663.0,0.27055617],[37667.0,0.88940077],[37670.0,0.59334085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815042518,[[37626.0,0.28059705],[37625.0,0.55321949],[37623.0,0.5611941],[37619.0,1.21731351],[37609.0,1.8072]],[[37633.0,0.16992216],[37638.0,0.15738256],[37640.0,0.35],[37642.0,0.16038362],[37644.0,0.27046868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815077557,[[37611.0,0.29406589],[37610.0,0.47015549],[37609.0,0.16113411],[37604.0,0.61731351],[37603.0,0.6]],[[37617.0,0.29279683],[37624.0,0.34924951],[37625.0,0.16038362],[37626.0,0.16038362],[37630.0,0.27325208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815117182,[[37601.0,0.16038362],[37598.0,0.00150138],[37595.0,0.16038362],[37593.0,0.16038362],[37591.0,0.28047979]],[[37606.0,0.08726],[37607.0,0.077],[37609.0,0.16038362],[37614.0,0.34849862],[37616.0,0.3825126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815129894,[[37605.0,0.00150138],[37604.0,0.16038362],[37600.0,0.28047979],[37598.0,0.39340834],[37597.0,0.16038362]],[[37610.0,0.16038362],[37613.0,0.01329],[37617.0,1.12345291],[37619.0,0.54881917],[37622.0,0.60109123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815192449,[[37662.0,0.004504],[37657.0,0.01329],[37656.0,0.16038362],[37651.0,0.28047979]],[[37664.0,0.27679663],[37665.0,0.40080529],[37667.0,0.71373929],[37669.0,0.34980447],[37671.0,0.76147485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815232188,[[37659.0,0.03529],[37658.0,0.35],[37656.0,1.0186],[37651.0,0.16038362],[37650.0,0.39298297]],[[37663.0,0.16038362],[37671.0,0.25667362],[37672.0,0.27548264],[37674.0,0.38606763],[37675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815267628,[[37622.0,0.28070212],[37621.0,0.39298297],[37619.0,0.56140425],[37616.0,0.16116691],[37612.0,0.16038362]],[[37628.0,0.01329],[37629.0,0.32175362],[37632.0,0.16038362],[37634.0,0.34921671],[37638.0,0.07785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815299558,[[37623.0,0.02032249],[37619.0,0.6],[37617.0,0.28035386],[37616.0,0.49498232],[37614.0,0.91140425]],[[37624.0,0.15963354],[37627.0,0.16038362],[37640.0,0.34771651],[37649.0,0.27641505],[37650.0,0.38698107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815330801,[[37648.0,0.01557349],[37643.0,0.35],[37639.0,0.16038362],[37638.0,0.28088642],[37637.0,0.39324099]],[[37649.0,0.16038362],[37652.0,0.16038362],[37655.0,0.27685105],[37656.0,0.54797509],[37658.0,0.34771651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815370761,[[37649.0,0.072],[37648.0,0.16038362],[37644.0,0.16038362],[37643.0,0.28045128],[37642.0,0.19938362]],[[37657.0,0.50955042],[37658.0,0.2760176],[37660.0,0.54680825],[37662.0,0.55203519],[37665.0,0.60723871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815410112,[[37628.0,0.16038362],[37625.0,0.17367362],[37618.0,0.35],[37615.0,1.9756],[37611.0,0.16038362]],[[37636.0,0.01329],[37637.0,0.24138362],[37640.0,0.35],[37641.0,0.16038362],[37644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815427034,[[37616.0,0.16038362],[37611.0,0.16038362],[37610.0,0.35],[37606.0,0.76038362],[37599.0,1.8782]],[[37623.0,0.16038362],[37626.0,0.01329],[37627.0,0.16038362],[37630.0,0.35],[37634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815490624,[[37645.0,0.01329],[37642.0,0.088],[37641.0,0.76038362],[37639.0,0.08404]],[[37652.0,0.27592108],[37654.0,0.3862766],[37656.0,0.55188456],[37659.0,0.60475061],[37663.0,0.65972794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815495428,[[37651.0,0.32076724],[37643.0,0.16038362],[37641.0,0.6],[37639.0,0.08404],[37632.0,0.2803747]],[[37654.0,0.072955],[37657.0,0.27592108],[37658.0,0.3862766],[37660.0,0.90188456],[37664.0,0.60475061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815564203,[[37617.0,0.32076724],[37615.0,0.00074991],[37604.0,0.35],[37603.0,0.6],[37598.0,0.28026389]],[[37634.0,0.24263331],[37636.0,0.34925008],[37638.0,0.16038362],[37642.0,0.20088362],[37645.0,1.8665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815602545,[[37615.0,0.00074991],[37614.0,0.16038362],[37612.0,0.39236945],[37609.0,0.56052778],[37606.0,0.77696418]],[[37621.0,0.23162561],[37622.0,0.27700563],[37623.0,0.38729995],[37624.0,0.22295362],[37625.0,0.34925008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815630666,[[37607.0,0.16038362],[37602.0,0.66504],[37592.0,0.0421],[37576.0,0.08399],[37574.0,0.5322782]],[[37616.0,0.3079],[37618.0,0.07151],[37621.0,0.432],[37623.0,0.16038362],[37629.0,0.27586107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815668113,[[37649.0,0.6],[37644.0,0.01329],[37643.0,0.34724804],[37631.0,0.35]],[[37660.0,0.55191899],[37661.0,0.0849],[37662.0,0.16038362],[37664.0,0.60599539],[37665.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815705446,[[37633.0,0.0404],[37632.0,0.6],[37621.0,0.79160842],[37615.0,1.42332876],[37608.0,0.72642658]],[[37651.0,0.01604196],[37661.0,0.35],[37663.0,0.24138362],[37664.0,0.27713679],[37666.0,0.3879915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815737277,[[37654.0,0.001],[37651.0,0.35],[37648.0,0.82636362],[37639.0,0.89324949],[37636.0,0.16038362]],[[37655.0,0.08],[37660.0,0.27850768],[37662.0,0.38991075],[37664.0,0.55701535],[37665.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815789738,[[37621.0,0.16038362],[37615.0,0.6],[37614.0,0.16038362],[37612.0,0.77808647],[37611.0,0.0399]],[[37626.0,0.01329],[37627.0,0.16038362],[37629.0,0.35],[37632.0,0.43921895],[37634.0,0.39051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815797743,[[37608.0,0.01500812],[37607.0,1.89120935],[37606.0,0.16038362],[37604.0,0.61770285],[37603.0,0.6]],[[37613.0,0.063],[37615.0,0.16038362],[37618.0,0.16038362],[37627.0,0.51038362],[37629.0,2.21693533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815865714,[[37634.0,0.003],[37631.0,0.16038362],[37624.0,0.16038362],[37621.0,0.6],[37619.0,0.3905]],[[37635.0,0.072955],[37638.0,0.073],[37640.0,0.51038362],[37648.0,0.43921895],[37649.0,0.39051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815901458,[[37610.0,0.16038362],[37606.0,0.16038362],[37603.0,0.90323166],[37601.0,0.56139144],[37598.0,0.0405]],[[37618.0,0.01329],[37619.0,0.16038362],[37622.0,0.16038362],[37624.0,0.079],[37629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815929984,[[37620.0,0.39284804],[37619.0,0.23238362],[37617.0,0.56139144],[37615.0,0.35],[37614.0,0.77786854]],[[37626.0,0.23338362],[37630.0,0.16038362],[37635.0,0.43921895],[37636.0,0.40380311],[37642.0,0.61271689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643815965922,[[37551.0,0.01329],[37550.0,0.51038362],[37544.0,0.16038362],[37539.0,0.95],[37533.0,0.28070787]],[[37560.0,0.1596319],[37568.0,0.24538362],[37575.0,1.8018],[37580.0,0.35],[37586.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816003663,[[37566.0,0.002],[37558.0,0.16038362],[37555.0,0.16038362],[37551.0,0.72192049]],[[37567.0,0.26233793],[37568.0,0.55628207],[37571.0,0.77250479],[37575.0,0.66786235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816032892,[[37478.0,0.04]],[[37495.0,0.36329],[37509.0,0.48115086],[37522.0,2.32009631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816076935,[[37521.0,0.000104],[37520.0,0.15154],[37515.0,0.16038362],[37508.0,0.92076724],[37505.0,0.35]],[[37524.0,0.16038362],[37531.0,0.27908396],[37532.0,0.39071754],[37533.0,0.16038362],[37535.0,0.55816791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816084442,[[37503.0,0.32076724],[37502.0,0.16038362],[37497.0,0.084],[37490.0,0.39397442],[37489.0,0.35]],[[37504.0,0.072955],[37513.0,0.13528377],[37514.0,0.27908396],[37515.0,0.39071754],[37516.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816114874,[[37466.0,0.1587071],[37462.0,0.16038362],[37461.0,0.35],[37458.0,0.16038362],[37453.0,0.99629442]],[[37473.0,0.01329],[37475.0,0.074],[37482.0,0.16038362],[37485.0,0.35],[37486.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816149210,[[37429.0,0.071394],[37421.0,0.16038362],[37418.0,0.35],[37417.0,0.16038362],[37412.0,0.6]],[[37430.0,0.056],[37437.0,0.16038362],[37446.0,0.35],[37452.0,0.27781027],[37454.0,0.7915001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816189161,[[37446.0,0.20487508],[37442.0,0.16038362],[37440.0,0.16038362],[37430.0,2.16526337],[37428.0,0.35]],[[37455.0,0.52367362],[37459.0,0.16038362],[37461.0,0.27781027],[37462.0,0.39071754],[37463.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816251031,[[37484.0,0.35],[37476.0,0.6],[37473.0,0.35],[37471.0,0.16038362],[37469.0,0.035]],[[37492.0,0.27797127],[37493.0,0.38930303],[37495.0,0.55614719],[37499.0,0.61176191],[37502.0,0.66737663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816286067,[[37472.0,0.17216616],[37468.0,0.16038362],[37464.0,0.16038362],[37462.0,0.35],[37429.0,0.20608744]],[[37479.0,0.01329],[37484.0,0.16038362],[37488.0,0.16038362],[37490.0,0.31397127],[37492.0,0.38930303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816318299,[[37472.0,0.16038362],[37468.0,0.16038362],[37467.0,0.01329],[37464.0,0.16038362],[37463.0,0.28192986]],[[37484.0,0.27806919],[37485.0,0.38929687],[37487.0,0.55613839],[37489.0,0.08582],[37491.0,0.61175222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816365063,[[37475.0,0.01329],[37468.0,0.23638362],[37467.0,0.28215509],[37466.0,0.39500759],[37465.0,0.6]],[[37476.0,0.16038362],[37477.0,0.102665],[37483.0,0.27841916],[37485.0,0.5500251],[37487.0,0.55613839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816376588,[[37475.0,0.093],[37468.0,0.16038362],[37464.0,0.16038362],[37462.0,0.39482126],[37460.0,0.34849307]],[[37476.0,0.26255555],[37479.0,0.27866228],[37480.0,0.16038362],[37481.0,0.39009034],[37483.0,0.55725801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816409225,[[37492.0,0.0931],[37485.0,0.15869294],[37481.0,0.32076724],[37480.0,0.34860279],[37479.0,0.6]],[[37494.0,0.01329],[37495.0,0.00139721],[37497.0,0.16038362],[37501.0,0.43893815],[37503.0,0.38997634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816446882,[[37534.0,0.06],[37532.0,0.19698362],[37530.0,0.0396],[37527.0,0.92076724],[37526.0,0.35]],[[37543.0,0.16038362],[37548.0,0.16038362],[37550.0,0.1],[37551.0,0.27855453],[37556.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816488529,[[37508.0,0.063],[37501.0,0.55469706],[37499.0,1.02226287],[37497.0,0.20058362],[37495.0,1.21962891]],[[37509.0,0.068],[37510.0,0.16038362],[37518.0,0.16038362],[37521.0,0.16038362],[37522.0,0.27888497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816555103,[[37516.0,0.15511404],[37514.0,0.35],[37511.0,0.6],[37509.0,0.16038362],[37507.0,0.39479759]],[[37524.0,0.10257],[37526.0,0.27952907],[37528.0,0.3913407],[37530.0,0.55776995],[37533.0,0.61354694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816590745,[[37537.0,0.001],[37535.0,0.51038362],[37534.0,0.6],[37531.0,0.16038362],[37530.0,0.16038362]],[[37538.0,0.27914652],[37540.0,0.3913407],[37542.0,0.55776995],[37543.0,0.0464429],[37556.0,1.23390117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816627290,[[37519.0,0.1325],[37517.0,0.39439443],[37515.0,0.56329901],[37511.0,0.61962891],[37508.0,0.67595882]],[[37527.0,0.01329],[37529.0,0.74082485],[37532.0,0.80115357],[37535.0,0.61354694],[37540.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816672232,[[37555.0,0.16038362],[37543.0,0.6406],[37538.0,0.35],[37535.0,1.8322],[37534.0,1.8037]],[[37561.0,0.38604989],[37564.0,0.08662],[37568.0,0.27923468],[37569.0,0.39094615],[37571.0,0.71887813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816684749,[[37549.0,0.001],[37545.0,0.15611683],[37541.0,0.32076724],[37536.0,0.35],[37533.0,0.6]],[[37550.0,0.01329],[37551.0,0.08],[37557.0,0.51038362],[37561.0,0.47566819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816712985,[[37564.0,0.24687938],[37560.0,0.31700676],[37557.0,0.34949577],[37556.0,0.6],[37550.0,0.56314513]],[[37566.0,0.00050423],[37571.0,0.01329],[37573.0,0.27966421],[37574.0,0.3915299],[37576.0,0.71971205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816752838,[[37560.0,0.078],[37556.0,0.15887922],[37552.0,0.76222228],[37551.0,0.34949577],[37549.0,1.21868041]],[[37561.0,0.05550423],[37565.0,0.16038362],[37568.0,0.7888313],[37572.0,0.71727898],[37579.0,0.66827443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816789404,[[37543.0,0.39443358],[37541.0,0.56347654],[37540.0,0.0407],[37538.0,0.61982419],[37535.0,0.16038362]],[[37544.0,0.00050423],[37547.0,0.01329],[37548.0,0.55915086],[37557.0,0.27818712],[37568.0,0.66764909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816819641,[[37522.0,0.1335],[37521.0,0.28151742],[37519.0,0.39437552],[37517.0,0.56331572],[37516.0,0.16038362]],[[37523.0,0.00027039],[37524.0,0.0268229],[37528.0,0.16038362],[37532.0,0.16038362],[37533.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816892717,[[37501.0,0.34849366],[37496.0,0.24338362],[37495.0,0.6],[37492.0,0.16038362],[37489.0,0.35]],[[37506.0,0.086],[37510.0,0.16038362],[37512.0,0.00150634],[37517.0,0.16038362],[37521.0,0.66715876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816929753,[[37489.0,0.39379768],[37487.0,0.56335016],[37484.0,0.16038362],[37482.0,0.0396],[37476.0,0.16038362]],[[37496.0,0.16038362],[37501.0,0.4054655],[37502.0,0.35],[37503.0,0.56025071],[37538.0,1.01712544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643816935256,[[37494.0,0.001],[37490.0,0.5541813],[37485.0,1.21918146],[37484.0,0.42598362]],[[37495.0,0.076],[37496.0,0.15962988],[37502.0,0.16038362],[37505.0,0.39160926],[37506.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817000627,[[37494.0,0.16038362],[37492.0,0.35],[37490.0,0.16038362],[37489.0,0.88215257],[37488.0,0.39498745]],[[37502.0,0.22938362],[37506.0,0.15963012],[37510.0,0.16038362],[37511.0,0.46620768],[37512.0,0.28009543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817016037,[[37487.0,0.95],[37486.0,0.28215257]],[[37497.0,1.8860851],[37505.0,0.28009543],[37506.0,0.39214636],[37508.0,0.55986857],[37512.0,0.61128685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817058193,[[37492.0,0.24338362],[37489.0,0.16038362],[37488.0,0.0394],[37485.0,0.28221268],[37483.0,0.55548137]],[[37493.0,0.018482],[37499.0,0.16038362],[37503.0,0.28009543],[37504.0,0.39214636],[37506.0,0.90986857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817098342,[[37500.0,0.136665],[37493.0,0.15887611],[37489.0,0.44260471],[37488.0,0.16038362],[37487.0,0.39509775]],[[37501.0,0.29338543],[37502.0,0.39214636],[37505.0,0.55986857],[37508.0,0.61128685],[43249.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817132380,[[37468.0,0.16038362],[37464.0,0.16038362],[37460.0,0.28235291],[37459.0,0.78499775],[37458.0,0.16038362]],[[37472.0,0.005333],[37473.0,0.01329],[37475.0,0.16038362],[37478.0,0.35],[37486.0,0.55986857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817196440,[[37412.0,0.36329],[37411.0,0.059665],[37406.0,0.01509495],[37405.0,0.76038362],[37402.0,0.63235291]],[[37421.0,0.16038362],[37436.0,2.70528126],[37437.0,0.35],[37438.0,0.27840905],[37439.0,0.39021638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817209151,[[37431.0,0.28638362],[37427.0,0.16038362],[37416.0,0.76038362],[37415.0,0.0394],[37340.0,0.86281461]],[[37436.0,0.01329],[37439.0,0.16038362],[37442.0,0.35],[37443.0,0.16038362],[37447.0,0.43879267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817262630,[[37406.0,0.16113853],[37401.0,0.01329],[37400.0,0.16038362],[37395.0,0.63235291],[37393.0,0.39509775]],[[37410.0,0.35600291],[37411.0,0.15811792],[37412.0,0.38920913],[37414.0,0.55986857],[37417.0,0.61128685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817282245,[[37411.0,0.16038362],[37407.0,0.16038362],[37403.0,0.4432054],[37398.0,0.0404]],[[37420.0,0.16038362],[37425.0,0.66703985],[37427.0,0.16038362],[37430.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817328997,[[37429.0,0.084],[37425.0,0.16038362],[37420.0,0.22860362],[37418.0,0.95],[37410.0,0.43460029]],[[37433.0,0.010165],[37434.0,0.27835944],[37435.0,0.38972426],[37436.0,0.16038362],[37438.0,0.55674894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817345115,[[37429.0,0.16038362],[37425.0,0.16038362],[37422.0,0.16038362],[37420.0,0.06822],[37417.0,0.74530029]],[[37438.0,0.35],[37439.0,0.82848235],[37445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817396173,[[37433.0,0.16038362],[37430.0,0.51038362]],[[37442.0,0.009411],[37443.0,0.641201],[37445.0,0.05794],[37446.0,0.77453291],[37450.0,0.66809873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817422203,[[37424.0,0.67777767],[37420.0,0.6052147],[37416.0,0.35],[37413.0,0.67765765],[37409.0,1.9403]],[[37441.0,0.008657],[37446.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817491178,[[37414.0,0.072955],[37411.0,0.35],[37410.0,0.093],[37408.0,0.16038362],[37403.0,0.16038362]],[[37415.0,0.15962891],[37419.0,0.16038362],[37424.0,0.16038362],[37432.0,1.9096],[37433.0,0.5561933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817502989,[[37408.0,0.072955],[37401.0,0.28217631],[37399.0,0.59345956],[37398.0,0.35],[37397.0,0.56490236]],[[37409.0,0.23638362],[37412.0,0.16038362],[37415.0,0.15661007],[37422.0,0.39019981],[37423.0,0.36629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817561951,[[37422.0,0.16038362],[37418.0,0.16038362],[37407.0,0.35],[37401.0,0.12238],[37397.0,0.6]],[[37424.0,0.001],[37428.0,0.71657692],[37430.0,0.34955045],[37431.0,0.61181263],[37434.0,0.57898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817583887,[[37442.0,0.17367362],[37438.0,0.35],[37436.0,0.16038362],[37434.0,0.09189],[37432.0,0.16038362]],[[37448.0,0.16038362],[37452.0,0.39097208],[37454.0,0.71657692],[37456.0,1.9321],[37458.0,1.0931667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817632731,[[37412.0,0.16038362],[37407.0,0.16038362],[37399.0,0.28216825],[37398.0,0.39548543],[37397.0,0.6]],[[37419.0,0.25316411],[37425.0,0.51038362],[37426.0,0.71922224],[37429.0,0.61564565],[37433.0,0.67117783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817651358,[[37377.0,0.42598362],[37376.0,0.36329],[37373.0,0.16038362],[37367.0,0.28216825],[37365.0,0.35]],[[37382.0,0.156607],[37385.0,0.16038362],[37395.0,0.35],[37396.0,0.16038362],[37405.0,1.8072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817705019,[[37385.0,0.16038362],[37384.0,0.10129],[37380.0,0.16038362],[37379.0,0.6156],[37378.0,0.44255187]],[[37394.0,0.16038362],[37395.0,0.16038362],[37401.0,0.16038362],[37402.0,0.67117783],[37406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817730231,[[37408.0,0.35],[37403.0,0.6],[37400.0,0.0401],[37399.0,0.28216825],[37398.0,2.32128543]],[[37434.0,0.001],[37440.0,0.01329],[37444.0,0.6],[37445.0,0.16038362],[37449.0,0.82937709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817774785,[[37404.0,0.01329],[37399.0,0.35],[37396.0,0.42598362],[37393.0,0.44255187],[37391.0,0.39548543]],[[37405.0,0.16038362],[37409.0,0.01253498],[37412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817807120,[[37299.0,0.34444086],[37295.0,0.1337],[37294.0,0.80712555],[37288.0,0.35],[37272.0,1.8949]],[[37308.0,0.08],[37313.0,0.00555914],[37314.0,0.6],[37316.0,0.01329],[37317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817865491,[[37286.0,0.06042231],[37282.0,0.6156],[37280.0,0.2207],[37272.0,0.28256222],[37271.0,0.67076724]],[[37287.0,0.15886856],[37291.0,0.16038362],[37294.0,0.16038362],[37305.0,0.34924269],[37315.0,0.14832384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817881800,[[37333.0,0.16038362],[37330.0,0.00059742],[37329.0,0.16038362],[37325.0,0.16038362],[37319.0,0.35]],[[37341.0,0.24567362],[37345.0,0.16038362],[37347.0,0.6],[37349.0,0.16038362],[37360.0,0.6126439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817928540,[[37325.0,0.069],[37322.0,0.16038362],[37316.0,0.35],[37305.0,0.35],[37300.0,0.2656]],[[37326.0,0.063869],[37330.0,0.16038362],[37333.0,0.35],[37335.0,0.67021],[37340.0,0.38824741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817942971,[[37313.0,0.16038362],[37307.0,0.16038362],[37306.0,0.16038362],[37299.0,0.35],[37298.0,2.09136212]],[[37318.0,0.03129],[37322.0,0.16038362],[37329.0,0.51038362],[37333.0,0.87747432],[37334.0,0.38824741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643817993015,[[37297.0,0.17367362],[37296.0,0.28266212],[37295.0,0.39567185],[37293.0,0.72555752],[37289.0,0.78207491]],[[37305.0,0.15811247],[37308.0,0.39036465],[37309.0,0.16038362],[37310.0,1.15766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818015337,[[37290.0,0.06269461],[37286.0,0.01329],[37285.0,0.57738362],[37275.0,0.16038362],[37274.0,0.35]],[[37291.0,0.16038362],[37295.0,0.16038362],[37296.0,0.08],[37303.0,0.43397039],[37310.0,0.27817428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818060474,[[37233.0,0.069],[37226.0,0.88870873],[37225.0,0.16038362],[37221.0,0.28339929],[37219.0,0.746759]],[[37240.0,0.08729],[37241.0,0.16038362],[37242.0,0.6],[37245.0,0.35],[37250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818092899,[[37262.0,0.16038362],[37254.0,0.084],[37253.0,0.16038362],[37249.0,0.16038362],[37247.0,0.35]],[[37263.0,0.08024093],[37264.0,0.55766],[37267.0,0.61033126],[37274.0,0.51038362],[37276.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818149859,[[37240.0,0.34997685],[37239.0,0.13255529],[37238.0,0.01329],[37237.0,0.16038362],[37234.0,0.16038362]],[[37253.0,0.16038362],[37272.0,0.43000404],[37274.0,0.5552216],[37278.0,1.21033126],[37281.0,0.66755544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818167082,[[37251.0,0.021735],[37250.0,0.063],[37245.0,0.16038362],[37242.0,0.0896269],[37240.0,0.34997685]],[[37252.0,0.20710976],[37256.0,0.16038362],[37261.0,0.16038362],[37267.0,0.31335189],[37270.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818217244,[[37295.0,0.15538087],[37291.0,0.16038362],[37290.0,0.34997685],[37270.0,0.56590167]],[[37302.0,0.55588989],[37305.0,0.62362126],[37307.0,0.16038362],[37309.0,0.66755544],[37311.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818244783,[[37318.0,0.00494898],[37314.0,0.16038362],[37310.0,0.16038362],[37303.0,0.01329],[37302.0,0.34997685]],[[37326.0,0.16038362],[37328.0,0.38852833],[37330.0,0.71627351],[37331.0,0.6],[37332.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818288841,[[37292.0,0.24211862],[37288.0,0.16038362],[37285.0,0.16038362],[37284.0,0.34997685],[37281.0,0.28307054]],[[37293.0,0.073],[37300.0,0.01329],[37301.0,0.16038362],[37303.0,0.55588989],[37304.0,0.2434866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818312059,[[37256.0,0.00073442],[37253.0,0.16038362],[37247.0,0.16038362],[37245.0,0.39623929],[37244.0,0.51038362]],[[37259.0,0.072955],[37260.0,0.16038362],[37262.0,0.082],[37266.0,0.34926558],[37267.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818358602,[[37258.0,0.005302],[37256.0,0.39623929],[37255.0,0.4545586],[37254.0,0.56590167],[37250.0,0.62347843]],[[37259.0,0.32076724],[37260.0,0.16038362],[37273.0,0.38975805],[37276.0,0.55588989],[37279.0,0.61033126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818386833,[[37238.0,0.076],[37237.0,0.16038362],[37232.0,0.2656],[37231.0,0.2833955],[37230.0,0.90730449]],[[37245.0,0.07],[37249.0,0.16038362],[37253.0,0.50886775],[37265.0,0.62736513],[37266.0,0.38861522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818446110,[[37191.0,0.13738362],[37188.0,0.16038362],[37183.0,0.16038362],[37181.0,0.35],[37170.0,0.35]],[[37197.0,0.08877174],[37199.0,0.15962446],[37204.0,0.13038362],[37208.0,0.34924068],[37218.0,0.62590349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818463324,[[37174.0,0.01329],[37164.0,0.28312588],[37163.0,0.48637624],[37161.0,0.56625177],[37160.0,1.8901]],[[37191.0,0.27590349],[37192.0,0.38626488],[37194.0,0.55180697],[37198.0,0.60698767],[37200.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818514480,[[37167.0,0.07438362],[37158.0,0.00075932],[37154.0,0.28405052],[37153.0,0.39767073],[37151.0,0.56810104]],[[37168.0,0.00024078],[37170.0,0.34924068],[37171.0,0.053357],[37173.0,0.27710295],[37174.0,0.38795374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818538201,[[37122.0,0.24238362],[37119.0,0.35],[37118.0,0.16038362],[37115.0,0.16038362],[37110.0,0.35]],[[37131.0,0.0674885],[37138.0,0.16038362],[37141.0,0.16038362],[37144.0,0.35],[37150.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818581152,[[37139.0,0.01329],[37138.0,0.16038362],[37137.0,0.51038362],[37132.0,1.8745],[37131.0,0.76038362]],[[37155.0,0.28865047],[37157.0,0.38565927],[37159.0,0.55094181],[37162.0,0.606036],[37166.0,0.66113018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818601669,[[37157.0,0.01329],[37156.0,0.16038362],[37152.0,0.16038362],[37149.0,0.16038362],[37147.0,0.35]],[[37165.0,0.15962378],[37168.0,0.16038362],[37171.0,0.44029],[37180.0,0.16038362],[37182.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818646311,[[37192.0,0.35],[37183.0,1.8014],[37182.0,0.6],[37181.0,0.51038362],[37180.0,0.10225398]],[[37197.0,0.22838362],[37204.0,0.43691293],[37205.0,0.16038362],[37206.0,0.38714103],[37208.0,0.55305862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818674331,[[37150.0,0.16038362],[37147.0,0.16038362],[37146.0,0.01329],[37143.0,0.16038362],[37142.0,0.28377108]],[[37159.0,0.16038362],[37162.0,0.27808264],[37163.0,0.54970897],[37165.0,0.55617907],[37166.0,0.63846907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818699866,[[37113.0,0.16038362],[37110.0,0.16038362],[37106.0,0.16038362],[37104.0,0.35],[37099.0,0.28377108]],[[37121.0,0.07852949],[37122.0,0.22138362],[37126.0,0.16038362],[37129.0,0.16038362],[37142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818752236,[[37124.0,0.17367362],[37118.0,0.16038362],[37114.0,0.84143421],[37108.0,3.17149637],[37107.0,2.2194]],[[37132.0,0.10139],[37133.0,0.16038362],[37136.0,0.16038362],[37138.0,0.27808264],[37140.0,0.38932535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818808503,[[37184.0,0.06],[37183.0,0.16038362],[37178.0,0.06214214],[37176.0,0.16038362],[37169.0,0.16038362]],[[37185.0,0.27951769],[37187.0,0.39096604],[37188.0,0.04271542],[37189.0,0.57181292],[37192.0,0.77475883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818831136,[[37222.0,0.16038362],[37221.0,0.35],[37218.0,0.22386633],[37215.0,0.16038362],[37213.0,0.6]],[[37233.0,0.16038362],[37236.0,0.16038362],[37239.0,0.27958795],[37240.0,0.39125157],[37243.0,0.90852291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818878196,[[37237.0,0.07144],[37235.0,0.48115086],[37229.0,0.56818945],[37225.0,0.6250084],[37217.0,0.35]],[[37238.0,0.34999999],[37248.0,0.56197265],[37249.0,0.01329],[37252.0,0.61833965],[37254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818898209,[[37241.0,0.01329],[37239.0,0.065],[37231.0,0.28382288],[37230.0,0.39732433],[37228.0,1.51818945]],[[37254.0,0.08024198],[37255.0,0.39263769],[37257.0,0.56197265],[37259.0,0.34999999],[37261.0,0.61833965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818950673,[[37225.0,0.35344047],[37224.0,0.74732433],[37221.0,0.56818945],[37220.0,0.16038362],[37218.0,0.6250084]],[[37226.0,0.081],[37232.0,0.16038362],[37237.0,0.16038362],[37238.0,0.16038362],[37242.0,0.28047018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643818979202,[[37228.0,0.086],[37227.0,1.853e-05],[37226.0,0.39748595],[37224.0,0.56783707],[37223.0,0.00075834]],[[37230.0,0.34924165],[37234.0,0.17139889],[37236.0,0.16038362],[37240.0,0.56062841],[37242.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819020047,[[37242.0,0.059665],[37241.0,0.0947376],[37237.0,0.23938362],[37236.0,0.28408823],[37235.0,0.39772352]],[[37243.0,0.00024193],[37244.0,0.052303],[37246.0,0.16038362],[37248.0,0.56081022],[37250.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819057795,[[37284.0,0.16363032],[37275.0,0.16038362],[37268.0,0.0406],[37265.0,0.6],[37264.0,0.28408823]],[[37295.0,0.63192471],[37300.0,0.16038362],[37302.0,0.39176066],[37303.0,0.16038362],[37304.0,0.56034677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819116254,[[37274.0,0.16038362],[37271.0,0.16038362],[37270.0,0.28341653],[37269.0,0.39678315],[37267.0,0.35]],[[37280.0,0.01329],[37281.0,0.23838362],[37286.0,0.56064681],[37288.0,0.34999999],[37290.0,0.61671149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819138990,[[37262.0,0.01329],[37260.0,0.39678315],[37258.0,0.16038362],[37257.0,0.56683307],[37255.0,0.16038362]],[[37264.0,0.020072],[37266.0,0.16038362],[37269.0,0.03],[37270.0,0.34999999],[37271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819184357,[[37280.0,0.01329],[37275.0,0.079],[37273.0,0.35],[37272.0,0.28353045],[37271.0,0.39678315]],[[37281.0,0.16038362],[37284.0,0.16038362],[37291.0,0.01329],[37294.0,0.2689],[37295.0,0.39171723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819202671,[[37274.0,0.16038362],[37272.0,0.36356422],[37270.0,0.28353045],[37269.0,0.39678315],[37267.0,0.72721669]],[[37276.0,0.014012],[37280.0,0.2689],[37282.0,0.01329],[37283.0,0.16038362],[37289.0,0.61671149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819256149,[[37320.0,0.072955],[37319.0,0.16038362],[37316.0,0.088],[37312.0,0.51038362],[37308.0,0.16038362]],[[37324.0,0.2689],[37328.0,0.16038362],[37331.0,2.12848362],[37332.0,0.56017573],[37333.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819285877,[[37299.0,0.73759513],[37298.0,0.55723698],[37295.0,0.56693337],[37292.0,0.6236267],[37291.0,0.35]],[[37312.0,0.01329],[37313.0,0.3449],[37316.0,0.16038362],[37319.0,0.34999999],[37322.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819329425,[[37285.0,0.01329],[37284.0,0.62392642],[37282.0,0.16038362],[37281.0,0.68032004],[37278.0,0.47194624]],[[37294.0,0.16038362],[37298.0,0.16038362],[37310.0,0.34999999],[37311.0,0.61609397],[37314.0,0.67221088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819368569,[[37264.0,0.16038362],[37262.0,0.28337918],[37261.0,0.39674394],[37260.0,0.16038362],[37259.0,0.56681004]],[[37274.0,0.50546743],[37276.0,0.42852614],[37279.0,0.6],[37280.0,0.16038362],[37283.0,0.27978908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819388391,[[37245.0,0.40837534],[37244.0,0.16038362],[37243.0,0.00075772],[37242.0,0.5673191],[37238.0,0.78443463]],[[37249.0,0.08224208],[37250.0,0.16038362],[37257.0,0.16038362],[37258.0,0.40900227],[37260.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819445069,[[37209.0,0.001],[37206.0,0.01329],[37205.0,0.35],[37203.0,0.28358296],[37201.0,0.39702483]],[[37210.0,0.15962505],[37214.0,0.16038362],[37223.0,0.35553003],[37225.0,0.01329],[37226.0,0.77852531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819492020,[[37214.0,0.01329],[37213.0,0.16038362],[37208.0,0.44396658],[37206.0,0.39702483],[37204.0,0.72770272]],[[37220.0,0.15886635],[37222.0,0.01253139],[37229.0,0.16038362],[37231.0,0.34999999],[37232.0,0.27884962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819524259,[[37246.0,0.09529],[37243.0,0.16038362],[37239.0,0.16038362],[37238.0,0.35],[37225.0,1.28078292]],[[37249.0,0.27941324],[37251.0,0.43383463],[37252.0,0.16038362],[37253.0,0.55883923],[37259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819564107,[[37224.0,0.16038362],[37219.0,0.0007584],[37218.0,0.16038362],[37216.0,0.28381477],[37214.0,0.39734067]],[[37231.0,0.01329],[37232.0,0.36651408],[37233.0,0.8269393],[37234.0,0.57978362],[37235.0,0.55883923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819589126,[[37222.0,0.0604234],[37219.0,0.35],[37216.0,0.1619],[37211.0,0.28394273],[37210.0,0.55772429]],[[37223.0,0.16038362],[37226.0,0.16038362],[37234.0,0.69861609],[37235.0,0.39165118],[37240.0,0.34924159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819635373,[[37208.0,0.00227541],[37205.0,0.28394273],[37203.0,0.39734067],[37202.0,0.16038362],[37201.0,0.5673191]],[[37209.0,0.050563],[37211.0,0.083],[37214.0,0.16038362],[37218.0,0.34772458],[37219.0,0.27979139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819671915,[[37212.0,0.52467025],[37211.0,0.55772429],[37208.0,0.5673191],[37204.0,0.35],[37201.0,1.0139248]],[[37221.0,0.073],[37223.0,0.27953568],[37224.0,0.55173357],[37226.0,0.55909231],[37228.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819695545,[[37212.0,0.16038362],[37211.0,0.16038362],[37210.0,0.28399663],[37209.0,0.39734067],[37200.0,0.68078292]],[[37220.0,0.34999999],[37223.0,0.69907915],[37224.0,0.63593443],[37225.0,0.2689],[37226.0,0.55932585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819754306,[[37208.0,0.16038362],[37205.0,0.08583],[37204.0,0.16038362],[37198.0,0.16038362],[37197.0,0.28403482]],[[37214.0,0.15962471],[37219.0,0.62955223],[37220.0,0.64162347],[37222.0,0.55891408],[37223.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819800976,[[37177.0,0.16038362],[37174.0,0.28403482],[37173.0,0.39764874],[37171.0,0.72845325],[37157.0,0.73808499]],[[37184.0,0.34544395],[37187.0,0.32517748],[37192.0,0.16038362],[37193.0,0.43976812],[37194.0,0.39113831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819830112,[[37212.0,0.16038362],[37211.0,0.00455604],[37210.0,0.35],[37209.0,0.01329],[37208.0,0.086]],[[37216.0,0.2800398],[37217.0,0.39185827],[37220.0,0.7192977],[37223.0,0.61480548],[37224.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819872551,[[37209.0,0.32076724],[37208.0,0.00120447],[37205.0,0.16038362],[37204.0,0.06269],[37199.0,0.28397852]],[[37216.0,0.28030543],[37219.0,0.56067346],[37220.0,0.34879552],[37221.0,0.42928362],[37223.0,0.61480548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819895985,[[37174.0,0.00272356],[37172.0,0.17367362],[37167.0,0.0743],[37165.0,0.16038362],[37163.0,0.35]],[[37180.0,0.16624054],[37181.0,0.16038362],[37184.0,0.16038362],[37188.0,0.16038362],[37197.0,0.15814203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819944139,[[37146.0,0.59065807],[37141.0,0.17367362],[37139.0,0.16038362],[37135.0,0.51038362],[37124.0,0.67345805]],[[37147.0,0.063],[37151.0,0.16038362],[37159.0,0.16038362],[37163.0,0.2689],[37166.0,0.32108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819975071,[[37119.0,0.17367362],[37115.0,0.28397852],[37112.0,0.72845325]],[[37132.0,0.16038362],[37144.0,0.0411],[37145.0,0.28028037],[37146.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643819997699,[[37147.0,0.17367362],[37140.0,0.16038362],[37138.0,0.51038362],[37137.0,0.28397852],[37136.0,0.39764874]],[[37153.0,0.28045983],[37154.0,0.39264376],[37155.0,0.16038362],[37157.0,0.56067346],[37159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820056148,[[37176.0,0.24821413],[37169.0,0.16038362],[37165.0,0.35],[37158.0,1.8568],[37157.0,0.32397852]],[[37177.0,0.05890528],[37178.0,0.01329],[37180.0,0.28042642],[37181.0,0.39259699],[37184.0,0.56067346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820070967,[[37195.0,0.110974],[37194.0,0.16038362],[37191.0,0.16038362],[37185.0,0.16038362],[37183.0,0.00075955]],[[37197.0,0.073665],[37198.0,0.56122009],[37201.0,0.77772572],[37203.0,0.34999999],[37205.0,0.67069689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820137839,[[37164.0,0.16038362],[37162.0,0.28439581],[37161.0,0.39802541],[37160.0,0.16038362],[37146.0,0.77808499]],[[37169.0,0.08901087],[37172.0,0.16038362],[37176.0,0.16038362],[37178.0,0.34999999],[37180.0,0.44075187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820181603,[[37191.0,0.00151894],[37190.0,0.21838362],[37186.0,0.16038362],[37184.0,0.16038362],[37183.0,0.28439581]],[[37194.0,0.059665],[37195.0,0.01329],[37197.0,0.071],[37198.0,0.15886527],[37202.0,0.44101445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820208231,[[37186.0,0.003798],[37185.0,0.00151894],[37184.0,0.16038362],[37182.0,0.28432454],[37181.0,0.55843798]],[[37189.0,0.31066156],[37193.0,0.15886516],[37194.0,0.28101019],[37196.0,0.3933667],[37197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820260796,[[37203.0,0.00631694],[37198.0,0.28422688],[37196.0,0.68479212],[37195.0,0.35],[37194.0,0.90740108]],[[37204.0,0.24652158],[37210.0,0.28096271],[37211.0,0.39334779],[37212.0,0.16038362],[37213.0,0.91040646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820295630,[[37217.0,0.07515214],[37215.0,0.01329],[37214.0,0.16031702],[37213.0,0.05762],[37208.0,0.35]],[[37219.0,0.22062483],[37223.0,0.15355494],[37228.0,0.34984785],[37229.0,0.55002871],[37230.0,0.15962495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820334277,[[37190.0,0.01329],[37184.0,0.35],[37182.0,0.22536753],[37181.0,0.37492931],[37173.0,0.95]],[[37191.0,0.16038362],[37193.0,0.16038362],[37208.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820377537,[[37220.0,0.10129],[37217.0,0.16038362],[37213.0,0.51038362],[37145.0,1.13661093],[26132.0,0.1]],[[37225.0,0.15810729],[37228.0,1.8323],[37229.0,0.16038362],[37232.0,0.34999999],[37233.0,0.44197925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820394648,[[37217.0,0.16038362],[37213.0,0.16038362],[37212.0,0.29962319],[37209.0,0.44463396],[37208.0,0.43745047]],[[37225.0,0.16912095],[37229.0,0.16038362],[37230.0,0.28159563],[37231.0,0.34999999],[37232.0,0.39420603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820463232,[[37284.0,0.23908048],[37280.0,0.24838362],[37278.0,0.16038362],[37277.0,0.35],[37272.0,0.07955152]],[[37293.0,0.01329],[37294.0,0.16038362],[37297.0,2.33429999],[37298.0,0.16038362],[37306.0,2.27695169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820510493,[[37273.0,0.09117508],[37268.0,0.36700319],[37266.0,0.3980547],[37261.0,0.62535075],[37259.0,0.65689198]],[[37274.0,0.3200095],[37280.0,0.16038362],[37282.0,0.28308987],[37284.0,0.39632581],[37286.0,0.56289959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820533917,[[37282.0,0.082],[37281.0,0.06620497],[37277.0,0.16038362],[37276.0,0.63358319],[37275.0,0.13297569]],[[37285.0,0.16038362],[37289.0,0.16038362],[37293.0,0.16038362],[37294.0,0.28314414],[37295.0,2.1513018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820582807,[[37288.0,0.08696741],[37284.0,0.28368241],[37283.0,0.39714785],[37281.0,0.56739152],[37280.0,0.16038362]],[[37289.0,0.24538362],[37293.0,0.16038362],[37297.0,0.72608841],[37298.0,0.34924258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820613545,[[37284.0,1.06609278],[37281.0,0.62427203],[37280.0,0.0704429],[37277.0,0.68110893],[37276.0,0.16038362]],[[37285.0,0.07224262],[37289.0,0.16038362],[37292.0,0.16038362],[37302.0,0.30059569],[37303.0,0.83321843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820650977,[[37328.0,0.077],[37323.0,0.16038362],[37319.0,0.16038362],[37316.0,0.51038362],[37310.0,1.6292]],[[37334.0,0.01329],[37335.0,0.16038362],[37337.0,0.34999951],[37339.0,0.16038362],[37340.0,0.44338288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820688724,[[37322.0,0.16038362],[37320.0,0.28356119],[37319.0,0.39716398],[37317.0,0.16038362],[37316.0,0.56819112]],[[37324.0,0.01329],[37325.0,0.34318512],[37326.0,0.49192816],[37328.0,0.56704023],[37331.0,0.34924277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820705938,[[37329.0,0.25256],[37326.0,0.16114084],[37325.0,0.28263221],[37324.0,0.39716398],[37322.0,0.72781752]],[[37330.0,0.125665],[37332.0,0.39686685],[37333.0,0.15962709],[37334.0,0.56695264],[37335.0,0.34924277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820770024,[[37342.0,0.00151247],[37339.0,0.28159154],[37338.0,0.39422816],[37335.0,0.56363801],[37332.0,0.78038544]],[[37343.0,0.34302792],[37344.0,0.15660252],[37345.0,0.39670808],[37347.0,0.56672583],[37348.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820779531,[[37343.0,0.076],[37342.0,0.28310401],[37341.0,0.39422816],[37339.0,0.72402163],[37335.0,0.97000182]],[[37344.0,0.1520655],[37347.0,0.2833492],[37348.0,0.55707391],[37350.0,0.62339958],[37354.0,0.78375187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820837697,[[37350.0,0.28071581],[37348.0,0.3931274],[37346.0,0.72402163],[37343.0,0.62000182],[37342.0,0.16189609]],[[37353.0,0.059665],[37354.0,0.0675341],[37355.0,0.16038362],[37358.0,0.16038362],[37365.0,0.63294153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820886159,[[37350.0,0.15887159],[37348.0,0.28071581],[37347.0,0.55351102],[37344.0,0.56363801],[37339.0,0.61519609]],[[37356.0,0.15887164],[37365.0,0.34999999],[37368.0,0.42928362],[37372.0,1.4532],[37435.0,1.12306223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820918304,[[37351.0,0.39654418],[37349.0,0.56363801],[37346.0,0.62000182],[37345.0,0.27926881],[37344.0,0.16038362]],[[37353.0,0.16038362],[37356.0,0.16038362],[37358.0,0.2689],[37359.0,0.39647642],[37361.0,0.56639489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820968261,[[37335.0,0.39542748],[37333.0,0.56363801],[37330.0,0.62000182],[37326.0,0.67636562],[37325.0,0.59066092]],[[37337.0,0.23838362],[37338.0,0.079],[37341.0,0.076],[37342.0,0.44367604],[37343.0,0.39660894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643820994199,[[37335.0,0.017069],[37334.0,0.24981128],[37333.0,0.62142596],[37330.0,0.35],[37329.0,0.83830285]],[[37336.0,0.07924392],[37337.0,0.15055451],[37341.0,0.16038362],[37342.0,0.51334059],[37344.0,0.39668575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821038874,[[37310.0,0.16038362],[37306.0,0.2825519],[37305.0,0.39558371],[37304.0,0.16038362],[37303.0,0.56504445]],[[37316.0,0.17216059],[37320.0,0.76038362],[37322.0,0.09265],[37325.0,0.28307071],[37334.0,1.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821065395,[[37320.0,0.78357656],[37317.0,0.72542807],[37316.0,0.16038362],[37314.0,0.9715489],[37304.0,0.07358572]],[[37321.0,0.15],[37324.0,0.44387378],[37325.0,0.48340349],[37327.0,0.56698032],[37331.0,0.78254945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821124461,[[37333.0,0.21853613],[37331.0,0.280847],[37330.0,0.3931858],[37328.0,0.72207762],[37324.0,0.77824702]],[[37334.0,0.01329],[37337.0,0.08],[37339.0,0.63322472],[37340.0,0.39657234],[37341.0,0.15962733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821143390,[[37320.0,0.01404645],[37319.0,0.16038362],[37318.0,0.28085876],[37317.0,0.39320226],[37316.0,0.16038362]],[[37326.0,0.079],[37331.0,0.16038362],[37333.0,0.34924354],[37336.0,0.60391389],[37339.0,0.56629329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821207262,[[37320.0,0.00075645],[37313.0,0.16038362],[37311.0,0.4407103],[37309.0,0.39361085],[37308.0,0.35]],[[37321.0,0.16038362],[37327.0,0.07012],[37328.0,0.17291712],[37329.0,0.94924354],[37332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821241909,[[37309.0,0.00075645],[37301.0,0.4407103],[37299.0,0.74361085],[37297.0,0.72296176],[37295.0,0.16038362]],[[37310.0,0.046476],[37311.0,0.24738362],[37315.0,0.16038362],[37318.0,0.34924354],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821290077,[[37293.0,0.14842145],[37292.0,0.29384219],[37291.0,0.39361085],[37289.0,0.56257814],[37288.0,0.16038362]],[[37294.0,0.15962653],[37300.0,0.16038362],[37303.0,0.28346282],[37304.0,0.16038362],[37305.0,0.39684794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821317128,[[37286.0,0.59649917],[37285.0,0.40694747],[37284.0,0.16038362],[37283.0,0.72296176],[37276.0,0.67406101]],[[37287.0,0.07524268],[37290.0,0.16038362],[37291.0,0.28375726],[37293.0,0.39726017],[37294.0,0.15356932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821364579,[[37292.0,0.09829],[37291.0,0.2819433],[37290.0,0.39472062],[37288.0,0.5630954],[37284.0,1.12827288]],[[37294.0,0.15962637],[37297.0,0.28371981],[37298.0,0.39720773],[37299.0,0.15962645],[37300.0,0.98683962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821395008,[[37339.0,0.25038362],[37330.0,0.16038362],[37328.0,0.35],[37317.0,0.35],[37315.0,0.0882904]],[[37345.0,0.17193796],[37347.0,0.42568999],[37351.0,0.16038362],[37355.0,0.76038362],[37358.0,0.6189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821448365,[[37370.0,0.144665],[37369.0,0.09329],[37365.0,0.16038362],[37364.0,0.30099292],[37359.0,0.35]],[[37371.0,0.001],[37373.0,0.2689],[37374.0,0.16038362],[37377.0,0.16038362],[37379.0,0.28268871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821468187,[[37361.0,0.16038362],[37360.0,0.2809903],[37358.0,0.39379332],[37357.0,0.0659],[37356.0,0.91256188]],[[37367.0,0.28317459],[37368.0,0.4687849],[37370.0,0.16038362],[37371.0,0.56634919],[37372.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821528865,[[37383.0,0.30527092],[37378.0,0.35],[37377.0,0.16038362],[37376.0,0.08734],[37373.0,0.4405417]],[[37384.0,0.0425034],[37393.0,0.16038362],[37397.0,0.16038362],[37401.0,1.10924355],[37406.0,0.28026821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821566111,[[37386.0,0.07448913],[37383.0,0.33648738],[37381.0,0.55309094],[37379.0,0.56078189],[37376.0,0.61881807]],[[37388.0,0.43310316],[37389.0,0.39634442],[37390.0,0.34999999],[37391.0,0.72658994],[37393.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821614192,[[37395.0,0.140665],[37394.0,0.16038362],[37391.0,0.01329],[37390.0,0.16038362],[37388.0,0.35]],[[37396.0,0.024],[37400.0,0.44318712],[37401.0,0.3959249],[37404.0,0.565607],[37406.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821640134,[[37419.0,0.059665],[37417.0,0.044],[37416.0,0.16021747],[37412.0,0.16038362],[37410.0,0.36329]],[[37420.0,0.083],[37425.0,0.44272435],[37426.0,0.39552168],[37430.0,0.34999999],[37491.0,1.13441353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821656150,[[37416.0,0.17350747],[37411.0,0.16038362],[37408.0,0.16038362],[37407.0,0.35],[37406.0,0.27975795]],[[37423.0,0.28256358],[37424.0,0.47658901],[37426.0,0.56512715],[37427.0,0.16038362],[37430.0,0.62138193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821711630,[[37437.0,0.075],[37436.0,0.16038362],[37431.0,0.16038362],[37428.0,0.35],[37427.0,0.16038362]],[[37443.0,0.23087427],[37447.0,0.16038362],[37451.0,0.28216515],[37452.0,0.7450336],[37454.0,0.7250401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821760160,[[37490.0,0.33405724],[37484.0,0.16038362],[37483.0,0.35],[37472.0,2.15628808],[37471.0,0.35]],[[37500.0,0.23862999],[37507.0,0.16038362],[37510.0,1.1103831],[37511.0,0.28206951],[37513.0,0.39497892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821780497,[[37529.0,0.01329],[37523.0,0.15249],[37522.0,0.51038362],[37518.0,0.16038362],[37515.0,0.06679]],[[37530.0,0.00674697],[37533.0,0.2689],[37535.0,0.28167078],[37536.0,0.39497892],[37538.0,0.5642556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821836294,[[37540.0,0.20487826],[37536.0,0.16038362],[37531.0,0.35],[37525.0,0.43927395],[37524.0,0.39044646]],[[37546.0,0.01329],[37547.0,0.15963098],[37548.0,0.34875265],[37550.0,0.49418771],[37555.0,0.97068116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821873836,[[37491.0,0.16038362],[37485.0,0.66933679],[37482.0,0.35],[37481.0,0.55778065],[37480.0,1.8184045]],[[37500.0,0.01329],[37505.0,0.037],[37508.0,0.51038362],[37509.0,0.6],[37513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821918079,[[37471.0,0.001],[37469.0,0.16038362],[37467.0,0.27889033],[37465.0,0.39044646],[37463.0,0.98706427]],[[37473.0,0.13205739],[37474.0,0.15812245],[37479.0,0.1558619],[37480.0,0.6],[37481.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821944319,[[37471.0,0.29117847],[37470.0,0.55913404],[37467.0,0.62684872],[37463.0,0.82972041],[37459.0,0.35]],[[37472.0,0.23430562],[37474.0,0.15736858],[37476.0,0.28255964],[37477.0,0.39558349],[37479.0,0.72099499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643821958828,[[37464.0,0.073955],[37462.0,0.61355872],[37459.0,0.66933679],[37458.0,0.35],[37457.0,0.2689]],[[37465.0,0.048],[37472.0,0.15962974],[37474.0,0.15736858],[37477.0,0.28243156],[37478.0,0.39539878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822020193,[[37432.0,0.64337152],[37431.0,0.39211413],[37429.0,0.56016366],[37428.0,0.16038362],[37424.0,1.0759]],[[37442.0,0.009628],[37443.0,0.01329],[37445.0,0.92076724],[37446.0,0.05957],[37451.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822077089,[[37459.0,0.35608152],[37457.0,0.55249775],[37456.0,0.16038362],[37449.0,0.2671],[37441.0,1.07757162]],[[37463.0,0.00812],[37464.0,0.28253937],[37465.0,0.39555511],[37467.0,0.60749199],[37468.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822100908,[[37451.0,0.06030122],[37450.0,0.27939524],[37448.0,0.40540413],[37447.0,0.42748362],[37443.0,1.12656297]],[[37452.0,0.161],[37455.0,0.16038362],[37459.0,0.16038362],[37463.0,0.16038362],[37464.0,0.88239338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822162674,[[37446.0,0.08663622],[37445.0,0.45839524],[37444.0,0.39211413],[37443.0,0.01329],[37442.0,0.56016366]],[[37447.0,0.1535949],[37451.0,0.28262122],[37453.0,1.0748697],[37454.0,0.16038362],[37458.0,0.62176668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822204419,[[37440.0,0.27933483],[37438.0,0.39211413],[37437.0,0.16038362],[37436.0,0.56016366],[37412.0,0.78422826]],[[37444.0,0.157942],[37447.0,1.16562264],[37448.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822247554,[[37474.0,0.091],[37473.0,0.418],[37469.0,0.16038362],[37466.0,0.00075419],[37465.0,0.16038362]],[[37475.0,0.14502878],[37477.0,0.6],[37478.0,0.16038362],[37479.0,0.3492458],[37481.0,0.44207696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822279586,[[37454.0,0.74964011],[37452.0,0.38898317],[37450.0,0.56016366],[37447.0,0.77656297],[37444.0,0.16038362]],[[37455.0,0.001],[37460.0,0.16038362],[37467.0,0.16038362],[37468.0,0.74544487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822292307,[[37445.0,0.00075439],[37444.0,0.27788618],[37443.0,0.38898317],[37441.0,0.56016366],[37438.0,0.16038362]],[[37448.0,0.059665],[37449.0,0.06105],[37450.0,0.16038362],[37457.0,0.50962922],[37463.0,1.71692956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822354486,[[37381.0,0.01329],[37380.0,0.51038362]],[[37396.0,0.23838362],[37400.0,0.6],[37403.0,0.16038362],[37410.0,1.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822403040,[[37442.0,0.01329],[37441.0,0.16038362],[37438.0,0.16038362]],[[37450.0,0.16038362],[37453.0,0.39567138],[37454.0,0.16038362],[37455.0,0.56524483],[37457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822425874,[[37419.0,0.059665],[37418.0,0.01329],[37412.0,0.16038362],[37410.0,0.35],[37407.0,0.16038362]],[[37423.0,0.23862856],[37428.0,0.16038362],[37431.0,0.34999999],[37434.0,0.16038362],[37440.0,0.28167452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822481120,[[37423.0,0.17367362],[37420.0,0.16038362],[37417.0,0.27937855],[37416.0,0.55145919],[37414.0,0.55867939]],[[37430.0,0.28267329],[37431.0,0.10329],[37432.0,0.71575496],[37433.0,0.34999999],[37434.0,0.98474657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822497845,[[37418.0,0.072955],[37412.0,0.27937855],[37410.0,0.55145919],[37408.0,0.90867939],[37407.0,0.16038362]],[[37419.0,0.1596285],[37425.0,0.44311308],[37426.0,0.16038362],[37427.0,0.39582124],[37429.0,1.99266533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822527775,[[37423.0,0.19723517],[37418.0,0.27937855],[37417.0,0.39107557],[37416.0,0.16038362],[37415.0,0.55867939]],[[37424.0,0.47612348],[37425.0,0.01329],[37426.0,0.56589069],[37429.0,0.16038362],[37433.0,0.6790559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822605379,[[37429.0,0.059665],[37428.0,0.28554908],[37427.0,0.39131382],[37425.0,0.55901974],[37423.0,0.16038362]],[[37430.0,0.15585442],[37433.0,0.28287686],[37435.0,0.8154276],[37437.0,0.56575372],[37440.0,0.96628987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822620796,[[37429.0,0.44040574],[37428.0,0.39131382],[37426.0,0.55901974],[37423.0,0.77493095],[37420.0,0.35]],[[37430.0,0.23430601],[37432.0,0.28296649],[37433.0,0.39615551],[37435.0,0.5659328],[37436.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822685885,[[37432.0,0.06603921],[37426.0,0.16038362],[37425.0,0.27817591],[37424.0,0.16038362],[37423.0,0.38944627]],[[37433.0,0.08653517],[37436.0,0.57978362],[37437.0,0.16038362],[37438.0,0.28264837],[37439.0,0.39570772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822732522,[[37441.0,0.09138361],[37439.0,0.16038362],[37433.0,0.16038362],[37426.0,0.35]],[[37442.0,0.10753521],[37443.0,0.34396078],[37445.0,0.28237002],[37447.0,0.45530334],[37449.0,0.56502085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822759867,[[37434.0,0.16038362],[37430.0,0.16038362],[37425.0,0.78888168],[37423.0,0.38989728]],[[37437.0,0.01329],[37438.0,0.7019323],[37439.0,0.39554522],[37441.0,0.5650646],[37442.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822820631,[[37444.0,0.04399886],[37443.0,0.059665],[37442.0,0.15489451],[37438.0,0.27891419],[37437.0,0.55086349]],[[37445.0,0.086],[37449.0,0.01329],[37450.0,0.16038362],[37452.0,0.30600113],[37454.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822837055,[[37445.0,0.09828143],[37442.0,0.15489451],[37439.0,0.62903641],[37438.0,0.39065098],[37428.0,0.35]],[[37446.0,0.09929],[37450.0,0.16038362],[37454.0,0.0408],[37455.0,0.58927753],[37459.0,0.24103002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822861985,[[37450.0,0.14178277],[37449.0,0.16038362],[37445.0,0.43922208],[37444.0,0.74037385],[37442.0,0.55764509]],[[37451.0,0.36276919],[37453.0,0.39587686],[37455.0,0.56553837],[37457.0,0.16038362],[37458.0,0.62209221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822941674,[[37447.0,0.059665],[37446.0,0.02300592],[37441.0,0.01329],[37440.0,0.35984322],[37439.0,0.55089511]],[[37449.0,0.44303836],[37452.0,0.48737769],[37453.0,0.98470572],[37456.0,0.78222406],[37460.0,0.6787091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643822951096,[[37420.0,0.059665],[37416.0,0.43922684],[37415.0,0.39051149],[37412.0,0.71802871],[37409.0,0.61269572]],[[37424.0,0.25516324],[37426.0,0.06786],[37428.0,0.48737769],[37429.0,0.6],[37431.0,0.28274514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823019876,[[37376.0,0.01329],[37375.0,0.37073936],[37370.0,0.01329],[37367.0,0.62963431],[37365.0,0.55187166]],[[37393.0,0.28275138],[37395.0,0.39611251],[37397.0,0.56587501],[37399.0,0.6],[37400.0,0.62157427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823067233,[[37378.0,0.02073936],[37374.0,0.16038362],[37370.0,0.16038362],[37369.0,0.28049172],[37368.0,0.39148804]],[[37381.0,0.101885],[37382.0,0.24238362],[37385.0,0.28311787],[37386.0,0.77276212],[37388.0,0.39636502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823095467,[[37383.0,0.02073936],[37382.0,0.16096968],[37377.0,0.28049172],[37376.0,0.39148804],[37374.0,0.90926862]],[[37384.0,0.28318773],[37385.0,0.055],[37386.0,0.39646282],[37388.0,0.56637546],[37390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823151266,[[37375.0,0.02047234],[37374.0,0.059665],[37370.0,0.16038362],[37367.0,0.39148804],[37366.0,0.35]],[[37377.0,0.16038362],[37378.0,0.39646768],[37379.0,0.39646849],[37381.0,0.72679573],[37388.0,1.60960061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823168077,[[37372.0,0.02034755],[37365.0,0.01329],[37364.0,0.44219945],[37363.0,0.39148804],[37361.0,0.55926862]],[[37373.0,0.25438362],[37374.0,0.56665531],[37377.0,0.16038362],[37378.0,1.01978852],[37379.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823193719,[[37353.0,0.34081141],[37352.0,0.28181583],[37351.0,0.39148804],[37349.0,0.55926862],[37345.0,0.61519549]],[[37359.0,0.6],[37360.0,0.1555],[37361.0,0.4392508],[37363.0,0.49033944],[37364.0,0.56671527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823267325,[[37362.0,0.06728884],[37357.0,0.01329],[37356.0,0.16038362],[37354.0,0.63139789],[37347.0,0.62051384]],[[37363.0,0.15962725],[37373.0,0.282985],[37374.0,0.55409681],[37380.0,0.14025634],[37381.0,0.98337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823276339,[[37356.0,0.16038362],[37352.0,0.16038362],[37349.0,0.28139789],[37348.0,0.56280835],[37346.0,0.56410349]],[[37367.0,0.62015326],[37368.0,0.39625931],[37369.0,0.6],[37371.0,0.5656429],[37372.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823340241,[[37358.0,0.22238362],[37357.0,0.28224798],[37355.0,0.39515875],[37354.0,0.16038362],[37353.0,0.56436508]],[[37361.0,0.053067],[37362.0,0.39680407],[37364.0,0.72044005],[37367.0,0.34999999],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823357355,[[37359.0,0.73682793],[37358.0,0.39515875],[37356.0,0.56436508],[37352.0,0.62051384],[37350.0,0.35]],[[37360.0,0.38187424],[37364.0,0.15357709],[37366.0,0.4194],[37367.0,0.34999999],[37378.0,1.37310491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823419142,[[37353.0,0.35614198],[37352.0,0.39649602],[37350.0,0.5660829],[37346.0,0.62051384],[37344.0,0.51038362]],[[37354.0,0.17834591],[37360.0,0.32076724],[37361.0,0.64852483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823432655,[[37353.0,0.34301076],[37352.0,0.85042766],[37351.0,0.16038362],[37350.0,0.5660829],[37346.0,0.62051384]],[[37354.0,0.28356122],[37355.0,0.08],[37356.0,0.3969857],[37358.0,0.56712243],[37360.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823491230,[[37354.0,0.3245569],[37353.0,0.059665],[37352.0,0.39677342],[37350.0,0.5660829],[37347.0,1.07441812]],[[37355.0,0.71393563],[37356.0,0.00015],[37357.0,0.56686943],[37360.0,0.32076724],[37365.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823514173,[[37384.0,0.16038362],[37381.0,0.16038362],[37379.0,0.059665],[37370.0,0.16038362],[37369.0,0.35]],[[37390.0,0.29599218],[37391.0,0.39592704],[37392.0,0.34999999],[37393.0,0.76570764],[37397.0,0.78364228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823552101,[[37388.0,0.059665],[37387.0,0.16038362],[37384.0,0.16038362],[37383.0,0.01329],[37382.0,0.39677344]],[[37391.0,0.39657091],[37393.0,0.72689028],[37396.0,0.78354095],[37400.0,0.67995599],[37401.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823601763,[[37409.0,0.09615381],[37408.0,0.28248605],[37406.0,0.55564086],[37404.0,0.56470261],[37401.0,0.78089746]],[[37410.0,0.34408365],[37413.0,0.16038362],[37421.0,0.34999999],[37425.0,0.11171614],[37427.0,0.73340269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823670363,[[37407.0,0.28399683],[37406.0,0.01329],[37405.0,0.39525724],[37403.0,0.72508623],[37400.0,0.62051384]],[[37414.0,0.01329],[37421.0,1.0277464],[37426.0,0.07663942],[37427.0,0.8334],[37428.0,0.73340269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823689686,[[37399.0,0.92976088],[37397.0,0.56422027],[37396.0,0.01329],[37395.0,0.16038362],[37394.0,0.6206423]],[[37400.0,0.19887264],[37401.0,0.059665],[37405.0,0.44346895],[37406.0,0.39631946],[37407.0,0.39631601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823748764,[[37366.0,0.28175498],[37364.0,0.39445698],[37362.0,0.56376349],[37358.0,1.06623146],[37355.0,0.67651618]],[[37370.0,0.01329],[37375.0,0.34999999],[37376.0,0.15962759],[37378.0,0.28301968],[37380.0,0.9962267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823761078,[[37355.0,0.7098014],[37354.0,0.049325],[37352.0,0.09346]],[[37356.0,0.05890867],[37357.0,0.16038362],[37364.0,0.01329],[37365.0,0.15962738],[37367.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823823854,[[37339.0,0.01329],[37338.0,0.16038362],[37335.0,0.28314187],[37334.0,0.39647688],[37332.0,0.72414711]],[[37348.0,0.25891688],[37351.0,0.16038362],[37354.0,0.76038362],[37355.0,0.34999999],[37359.0,0.71203521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823850088,[[37347.0,0.01329],[37345.0,0.16038362],[37344.0,0.28314187],[37342.0,0.39647688],[37327.0,0.54171598]],[[37352.0,0.01329],[37353.0,0.39676593],[37354.0,0.23638362],[37356.0,0.56680847],[37357.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823900451,[[37341.0,0.01329],[37339.0,0.28322809],[37338.0,0.39652405],[37337.0,0.16038362],[37336.0,0.08004]],[[37343.0,0.39702652],[37344.0,0.082],[37345.0,0.56718075],[37347.0,0.01329],[37348.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643823933098,[[37361.0,0.17367362],[37359.0,0.16038362],[37355.0,0.20048362],[37351.0,0.28307412],[37350.0,0.6822651]],[[37375.0,0.16038362],[37379.0,0.4194],[37381.0,0.39612256],[37382.0,0.28374414],[37383.0,0.5658867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824005283,[[37409.0,0.24667362],[37406.0,0.28307412],[37405.0,0.55602941],[37403.0,0.56519887],[37402.0,0.35]],[[37412.0,0.28308134],[37413.0,0.39631387],[37414.0,0.068],[37417.0,0.16038362],[37419.0,0.62277894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824017809,[[37425.0,0.16038362],[37417.0,0.74564579],[37415.0,0.72558249],[37411.0,0.62013983],[37408.0,0.94361618]],[[37429.0,0.39602792],[37431.0,0.56575417],[37435.0,1.04172073],[37437.0,0.16038362],[37438.0,0.68077599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824072671,[[37441.0,0.17367362],[37437.0,0.16038362],[37434.0,0.16038362],[37425.0,0.35],[37424.0,0.27933074]],[[37450.0,0.16038362],[37454.0,0.25967362],[37457.0,0.16038362],[37458.0,0.34999999],[37463.0,1.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824085688,[[37462.0,0.001],[37456.0,0.01329],[37449.0,0.08288],[37448.0,0.35],[37447.0,0.42748362]],[[37463.0,0.16038362],[37477.0,0.34999999],[37479.0,1.07791106],[37483.0,0.28185027],[37485.0,0.39429077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824151657,[[37470.0,0.27933074],[37469.0,0.16038362],[37468.0,0.39077843],[37466.0,0.56192371],[37463.0,0.65771608]],[[37476.0,0.74557744],[37478.0,0.56511065],[37480.0,0.01329],[37481.0,0.16038362],[37482.0,0.62162171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824172484,[[37430.0,0.01329],[37429.0,0.44148163],[37426.0,0.56192371],[37425.0,0.16038362],[37423.0,0.0396]],[[37437.0,0.25267362],[37442.0,0.34999999],[37445.0,0.16038362],[37446.0,0.6],[37523.0,0.04380235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824229544,[[37444.0,0.3954282],[37442.0,0.56274172],[37438.0,0.61862161],[37437.0,0.16038362],[37435.0,1.02485994]],[[37445.0,0.084],[37447.0,0.16038362],[37448.0,0.16038362],[37452.0,0.28268389],[37453.0,0.39575805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824261569,[[37414.0,0.001],[37412.0,0.16038362],[37407.0,0.28179329],[37406.0,0.39451329],[37405.0,0.16038362]],[[37415.0,0.13913389],[37417.0,0.01329],[37418.0,0.16038362],[37419.0,0.34999999],[37421.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824290802,[[37404.0,0.00075535],[37401.0,0.6436343],[37400.0,0.40780329],[37394.0,0.61862161],[37391.0,1.02485994]],[[37406.0,0.25391825],[37409.0,0.16038362],[37410.0,0.16038362],[37413.0,0.94924464],[37418.0,0.39572871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824349964,[[37386.0,0.17348237],[37384.0,0.16038362],[37382.0,0.28298934],[37381.0,0.74618507],[37380.0,0.16038362]],[[37395.0,1.41822],[37396.0,0.44296245],[37398.0,0.16038362],[37401.0,0.94999999],[37403.0,0.62175159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824412339,[[37384.0,0.28346909],[37380.0,0.72722336],[37377.0,0.62352371],[37376.0,0.95398362],[37374.0,0.35]],[[37385.0,0.68621792],[37389.0,0.62180458],[37392.0,0.83871589],[37393.0,0.34999999],[37399.0,0.90025597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824420345,[[37413.0,0.16138362],[37412.0,0.17323],[37410.0,0.16038362],[37409.0,0.01329],[37408.0,0.35]],[[37414.0,0.027],[37420.0,0.3951659],[37421.0,0.4194],[37422.0,0.72490633],[37425.0,0.62132837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824490839,[[37440.0,0.34418796],[37436.0,0.01329],[37431.0,0.44310277],[37430.0,0.51038362],[37428.0,0.0401]],[[37441.0,0.34107814],[37443.0,0.3939784],[37445.0,0.56283239],[37446.0,0.04246221],[37448.0,0.77948199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824509757,[[37410.0,0.16038362],[37409.0,0.002061],[37407.0,0.81759746],[37406.0,0.39581548],[37405.0,0.16038362]],[[37411.0,0.145955],[37418.0,0.08578],[37419.0,0.16038362],[37420.0,0.2812069],[37421.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824569626,[[37401.0,0.74243015],[37399.0,0.39622441],[37398.0,0.01329],[37397.0,0.5660115],[37394.0,0.62164363]],[[37402.0,0.15660551],[37407.0,0.16038362],[37410.0,0.28139381],[37412.0,0.55433495],[37414.0,0.56278762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824600767,[[37393.0,0.39624076],[37391.0,0.72639512],[37390.0,0.00302303],[37388.0,0.62164363],[37384.0,0.67815669]],[[37399.0,0.34697696],[37401.0,0.082],[37406.0,0.53012495],[37407.0,0.16038362],[37408.0,0.95822139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824632699,[[37401.0,0.017618],[37400.0,0.08953451],[37399.0,0.2828224]],[[37411.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824691994,[[37424.0,0.00453451],[37420.0,0.28293357],[37419.0,0.56962498],[37417.0,0.5660115],[37416.0,0.08974]],[[37425.0,0.05890974],[37426.0,0.16038362],[37428.0,0.2822024],[37429.0,0.39508336],[37431.0,0.72327802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824753670,[[37447.0,0.09155433],[37445.0,0.63231681],[37443.0,0.39595136],[37441.0,0.5660115],[37440.0,0.17367362]],[[37448.0,0.036],[37459.0,0.28223649],[37460.0,0.55551471],[37463.0,0.56447298],[37492.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824775289,[[37438.0,0.00151],[37437.0,0.086],[37435.0,0.2827838],[37434.0,0.39588937],[37432.0,0.56555625]],[[37441.0,0.37121904],[37442.0,0.44282256],[37444.0,0.39542965],[37446.0,0.56487788],[37448.0,0.94999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824825247,[[37463.0,0.01329],[37462.0,0.24638362],[37458.0,0.16038362],[37454.0,0.63255451],[37453.0,0.39563134]],[[37470.0,0.16038362],[37474.0,0.16038362],[37475.0,0.34999999],[37476.0,0.88215579],[37477.0,0.39501811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824844173,[[37457.0,0.00075455],[37455.0,0.2956448],[37454.0,0.55568033],[37452.0,0.56470959],[37448.0,0.62118055]],[[37460.0,0.23038362],[37461.0,0.059665],[37464.0,0.28256273],[37465.0,0.39558782],[37466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824905853,[[37424.0,0.28256379],[37423.0,0.39576063],[37421.0,0.56521844],[37418.0,0.18541256],[37417.0,0.78156417]],[[37427.0,0.145665],[37428.0,0.1596285],[37431.0,0.88246292],[37432.0,0.16038362],[37433.0,0.55583171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824932693,[[37453.0,0.01329],[37449.0,0.34901083],[37447.0,0.16038362],[37446.0,0.16038362],[37443.0,0.28282608]],[[37460.0,0.16137279],[37464.0,0.16038362],[37466.0,0.16038362],[37468.0,0.28230944],[37469.0,0.39523321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643824968229,[[37451.0,0.42569807],[37450.0,0.55633601],[37448.0,0.56567542],[37446.0,0.20038362],[37441.0,0.88956662]],[[37452.0,0.169],[37453.0,0.0011233],[37455.0,0.16038362],[37459.0,0.16038362],[37460.0,0.28230944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825007589,[[37500.0,0.17467362],[37498.0,0.16038362],[37494.0,0.48564016],[37492.0,0.35],[37488.0,0.16038362]],[[37501.0,1e-08],[37512.0,0.35],[37514.0,0.16038362],[37517.0,0.28201429],[37519.0,0.39519914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825048542,[[37485.0,0.01329],[37483.0,0.00150674],[37482.0,0.20038362],[37480.0,0.28196329],[37479.0,0.55513222]],[[37495.0,0.25991978],[37500.0,0.76038362],[37502.0,0.16038362],[37504.0,1.0671],[37507.0,0.28201429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825081786,[[37470.0,0.00150674],[37469.0,0.01329],[37468.0,0.41272329],[37466.0,0.3947486],[37465.0,0.16038362]],[[37474.0,0.16038362],[37483.0,0.34849325],[37487.0,1.0756],[37488.0,1.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825135559,[[37434.0,0.44240467],[37433.0,0.39600043],[37430.0,0.56428339],[37427.0,0.62071173],[37424.0,0.2611539]],[[37440.0,0.072955],[37441.0,0.16038362],[37445.0,0.6],[37446.0,0.085],[37447.0,0.43449325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825194728,[[37453.0,0.42775862],[37452.0,0.09329],[37451.0,0.16038362],[37449.0,0.56488114],[37448.0,0.35]],[[37455.0,0.048769],[37456.0,0.017],[37459.0,0.44332357],[37463.0,0.7261814],[37465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825234358,[[37460.0,0.16038362],[37457.0,0.28188888],[37455.0,0.7447842],[37453.0,0.56488114],[37450.0,0.62153914]],[[37468.0,0.88257319],[37469.0,0.39560246],[37470.0,0.04244803],[37471.0,0.57843638],[37472.0,1.49292762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825279719,[[37477.0,0.01329],[37476.0,0.28207296],[37475.0,0.39501927],[37470.0,0.35],[37462.0,0.16038362]],[[37481.0,0.28264968],[37482.0,0.3955524],[37484.0,0.60750589],[37485.0,0.16038362],[37487.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825330476,[[37481.0,0.17538362],[37479.0,0.16038362],[37475.0,0.28169507],[37474.0,0.39436547],[37473.0,0.35]],[[37482.0,0.136329],[37483.0,0.282487],[37485.0,0.39546544],[37487.0,0.7255936],[37488.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825361104,[[37478.0,0.24381166],[37477.0,0.74450436],[37476.0,0.084],[37475.0,0.56357765],[37474.0,0.16038362]],[[37479.0,0.16038362],[37486.0,0.16038362],[37488.0,0.28258792],[37489.0,0.4194],[37490.0,0.55600671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825405168,[[37468.0,0.066],[37467.0,0.28193411],[37466.0,0.394484],[37464.0,0.56357765],[37460.0,0.62031525]],[[37469.0,0.137665],[37471.0,0.16038362],[37474.0,0.16038362],[37477.0,0.2825857],[37478.0,0.39562309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825443595,[[37423.0,0.17367362],[37420.0,0.16038362],[37418.0,0.28210696],[37417.0,0.39494974],[37416.0,0.16038362]],[[37432.0,0.82511811],[37436.0,0.23335362],[37438.0,0.16038362],[37439.0,0.34999999],[37444.0,1.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825495251,[[37454.0,0.37739696],[37453.0,0.24938362],[37452.0,0.39494974],[37450.0,0.56421391],[37447.0,0.97063531]],[[37461.0,0.44310741],[37462.0,0.39581331],[37464.0,1.1452312],[37468.0,1.67379234],[37469.0,0.4774887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825542603,[[37445.0,0.1588736],[37438.0,0.28278825],[37437.0,0.16038362],[37436.0,0.55628717],[37434.0,0.56511836]],[[37446.0,0.15301],[37449.0,0.6],[37452.0,0.4429729],[37453.0,0.39562499],[37459.0,0.66152273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825575153,[[37433.0,0.24038362],[37431.0,0.28282481],[37429.0,0.39595473],[37428.0,0.16038362],[37416.0,1.30596566]],[[37437.0,1.392885],[37438.0,0.01329],[37439.0,0.28281101],[37441.0,0.54952354],[37443.0,1.16562202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825616687,[[37421.0,0.16038362],[37418.0,0.2827707],[37416.0,0.39587898],[37415.0,0.16038362],[37414.0,0.56554141]],[[37422.0,0.070545],[37426.0,0.6],[37427.0,0.28259383],[37428.0,0.55604178],[37431.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825665844,[[37441.0,0.01329],[37440.0,0.35],[37439.0,0.41048362],[37438.0,0.28266276],[37436.0,0.39572786]],[[37449.0,0.28283092],[37450.0,0.39596329],[37452.0,0.98468389],[37456.0,0.62181228],[37457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825703576,[[37443.0,0.14328676],[37442.0,0.15887343],[37441.0,0.28247038],[37440.0,0.39545853],[37439.0,0.32076724]],[[37444.0,0.28348398],[37445.0,0.39576475],[37446.0,0.01329],[37447.0,0.56528389],[37451.0,0.7821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825751127,[[37469.0,0.05226904],[37467.0,0.28094637],[37465.0,0.39333392],[37463.0,0.56198157],[37460.0,0.97185787]],[[37470.0,0.16038362],[37472.0,0.00051002],[37476.0,0.28211542],[37477.0,0.5555941],[37478.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825787157,[[37460.0,0.28136453],[37459.0,0.39380239],[37457.0,0.16038362],[37456.0,0.56272736],[37448.0,0.16038362]],[[37462.0,0.11917502],[37466.0,0.35],[37467.0,0.28270338],[37469.0,0.71597772],[37471.0,1.16469525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825838613,[[37469.0,0.22187495],[37467.0,0.28101124],[37466.0,0.39341573],[37465.0,0.16038362],[37464.0,0.56272736]],[[37477.0,0.08729],[37478.0,0.16038362],[37480.0,0.28253721],[37481.0,0.57978362],[37482.0,0.39521048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825894569,[[37459.0,0.16038362],[37456.0,0.39335193],[37454.0,0.56193133],[37453.0,0.16038362],[37450.0,0.62236789]],[[37463.0,0.09829],[37464.0,0.63271152],[37465.0,0.39521048],[37467.0,0.78158887],[37479.0,0.41854647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825926624,[[37454.0,0.28096217],[37452.0,0.39313009],[37450.0,0.6218477],[37449.0,0.16038362],[37447.0,0.62236789]],[[37457.0,0.01329],[37459.0,0.42038362],[37462.0,0.28252192],[37463.0,0.39521048],[37471.0,0.4208822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643825969982,[[37442.0,0.16038362],[37439.0,0.16038362],[37437.0,0.35],[37436.0,0.28174252],[37434.0,0.39385094]],[[37451.0,0.16038362],[37454.0,0.01329],[37455.0,0.57978362],[37458.0,0.16038362],[37463.0,1.51602095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826019825,[[37452.0,0.32331909],[37447.0,0.28126686],[37446.0,0.55415722],[37444.0,0.56253371],[37410.0,0.23092368]],[[37453.0,0.072955],[37456.0,0.08607],[37457.0,0.28270152],[37458.0,0.39578213],[37460.0,0.56540304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826053573,[[37445.0,0.036626],[37444.0,0.08549025],[37440.0,0.28133877],[37439.0,0.16038362],[37438.0,0.3937736]],[[37447.0,0.16038362],[37449.0,0.43269],[37451.0,0.16038362],[37455.0,0.16038362],[37456.0,0.28270152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826093525,[[37436.0,0.38083782],[37435.0,0.48489421],[37432.0,0.56270602],[37431.0,0.35],[37429.0,0.61897662]],[[37445.0,0.17367362],[37448.0,0.16038362],[37449.0,0.702072],[37452.0,0.35],[37453.0,0.56534401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826138479,[[37443.0,0.03477503],[37441.0,0.28144217],[37439.0,0.39399815],[37437.0,0.56270602],[37433.0,0.07323]],[[37445.0,0.16038362],[37446.0,0.059665],[37448.0,0.44323022],[37449.0,0.4194],[37450.0,0.39574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826190843,[[37470.0,0.087],[37469.0,0.01329],[37468.0,0.16038362],[37461.0,0.16038362],[37459.0,0.43600666]],[[37473.0,0.02607],[37475.0,0.28232366],[37476.0,0.39524436],[37477.0,0.4194],[37479.0,0.56466887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826220976,[[37466.0,0.01311801],[37465.0,0.44170032],[37464.0,0.39384339],[37462.0,0.86459163],[37420.0,0.57099162]],[[37470.0,0.16038362],[37471.0,0.28266196],[37473.0,0.39572106],[37474.0,0.16038362],[37475.0,0.56466887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826282473,[[37441.0,0.09829],[37440.0,0.44211715]],[[37445.0,0.033217],[37446.0,0.21838362],[37448.0,0.16038362],[37453.0,0.35],[37456.0,0.44294473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826329722,[[37451.0,0.44797142],[37450.0,0.55429716],[37448.0,0.72466207],[37444.0,0.78167618],[37436.0,0.42758362]],[[37456.0,0.20138362],[37460.0,0.16038362],[37461.0,0.2827132],[37463.0,0.81539542],[37464.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826374275,[[37452.0,0.059665],[37451.0,0.16038362],[37450.0,0.28209786],[37449.0,0.39478083],[37447.0,0.56396583]],[[37455.0,0.32154664],[37457.0,0.3959349],[37458.0,0.35],[37459.0,0.57881854],[37462.0,0.94074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826408328,[[37424.0,0.142665],[37423.0,0.15869923],[37415.0,0.32076724],[37413.0,0.35],[37412.0,0.28210545]],[[37425.0,0.038],[37427.0,0.07599],[37431.0,0.53341098],[37437.0,0.95],[37448.0,0.7694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826445962,[[37414.0,0.127665],[37412.0,0.28234678],[37411.0,0.39528549],[37409.0,0.17367362],[37408.0,0.56497719]],[[37416.0,0.27060904],[37419.0,0.15585061],[37420.0,0.6],[37422.0,0.28293813],[37424.0,0.39611599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826489214,[[37409.0,0.59314773],[37408.0,0.47272872],[37406.0,0.56532675],[37405.0,0.35],[37402.0,0.78094896]],[[37410.0,0.068],[37412.0,0.15207199],[37414.0,0.28315908],[37415.0,0.39643651],[37417.0,0.56634047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826534470,[[37434.0,0.22838362],[37430.0,0.16038362],[37427.0,0.16038362],[37425.0,0.01329],[37420.0,1.1659]],[[37435.0,0.094689],[37438.0,0.6],[37441.0,0.63247192],[37442.0,0.39539853],[37443.0,0.24080362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826565009,[[37442.0,0.30044305],[37434.0,0.43640408],[37432.0,0.39350764],[37430.0,0.72253739],[37429.0,0.35]],[[37443.0,0.10347347],[37444.0,0.56575398],[37449.0,1.0194],[37450.0,0.16038362],[37460.0,0.25547198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826617566,[[37436.0,0.01329],[37435.0,0.37263315],[37434.0,0.39428641],[37432.0,0.56310419],[37431.0,0.43954]],[[37439.0,0.15585312],[37442.0,0.44324076],[37443.0,0.39600104],[37446.0,0.90039799],[37451.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826669420,[[37460.0,0.01329],[37459.0,0.25187449],[37456.0,0.28171906],[37455.0,0.64645455],[37451.0,0.51038362]],[[37467.0,0.16038362],[37470.0,0.16038362],[37472.0,0.28228153],[37473.0,0.39519452],[37474.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826713567,[[37484.0,0.07144647],[37480.0,0.16038362],[37478.0,0.39428104],[37476.0,0.35],[37475.0,0.088]],[[37485.0,0.39656268],[37486.0,0.16038362],[37490.0,0.16038362],[37491.0,0.62192439],[37494.0,0.67910632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826749201,[[37493.0,0.17367362],[37489.0,0.16038362],[37486.0,0.35],[37484.0,0.28112628],[37482.0,0.39426815]],[[37501.0,0.16038362],[37504.0,0.28222309],[37505.0,0.39566486],[37507.0,0.72555615],[37510.0,0.6724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826788535,[[37469.0,0.059665],[37468.0,0.16038362],[37467.0,0.28212159],[37466.0,0.39499507],[37464.0,0.56345998]],[[37472.0,0.176],[37474.0,0.16038362],[37479.0,0.6],[37480.0,0.35],[37482.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826833893,[[37472.0,0.10209869],[37471.0,0.01329],[37469.0,0.72564119],[37466.0,0.62152845],[37462.0,0.83841465]],[[37473.0,0.172],[37476.0,0.28265835],[37478.0,0.16038362],[37480.0,0.56522694],[37482.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826880747,[[37477.0,0.059665],[37476.0,0.28208497],[37475.0,0.48657896],[37474.0,0.01329],[37473.0,0.56421665]],[[37478.0,0.16038362],[37482.0,0.44316337],[37483.0,0.55627527],[37487.0,0.6],[37489.0,0.97174963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826912668,[[37468.0,0.1566113],[37464.0,0.16038362],[37461.0,0.2824154],[37460.0,0.55575326],[37457.0,0.56421665]],[[37476.0,0.16038362],[37478.0,0.70201412],[37481.0,0.91522694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643826969732,[[37444.0,0.01329],[37440.0,0.39487894],[37438.0,0.16038362],[37437.0,0.56421665],[37434.0,0.90453403]],[[37447.0,0.32809964],[37457.0,0.51038362],[37460.0,0.6],[37461.0,0.57491876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827020991,[[37454.0,0.01329],[37453.0,0.44223878],[37451.0,0.39487894],[37273.0,0.38940863],[37266.0,0.43730491]],[[37459.0,0.15585512],[37463.0,0.28261653],[37465.0,0.70598757],[37467.0,0.5652283],[37470.0,0.97189283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827056741,[[37443.0,0.44232432],[37442.0,0.39471697],[37440.0,0.56388139],[37436.0,0.97152845],[37435.0,0.73498362]],[[37448.0,0.15302],[37451.0,0.44324197],[37452.0,0.39600169],[37454.0,0.6],[37455.0,1.07610032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827098791,[[37448.0,0.28197468],[37444.0,0.19970125],[37443.0,0.16038362],[37441.0,0.62152845],[37428.0,0.88192836]],[[37450.0,0.43857466],[37451.0,0.15049348],[37455.0,0.51038362],[37457.0,0.22905362],[37463.0,0.30457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827154157,[[37459.0,0.0822263],[37458.0,0.01329],[37457.0,0.16038362],[37453.0,0.16038362],[37449.0,0.35]],[[37463.0,0.16038362],[37464.0,0.28270262],[37465.0,0.16038362],[37466.0,0.39578367],[37468.0,0.56540524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827182391,[[37469.0,0.23961067],[37467.0,0.06249],[37465.0,0.16038362],[37464.0,0.282026],[37463.0,0.36399858]],[[37473.0,0.28270262],[37474.0,0.39578367],[37475.0,0.16038362],[37476.0,0.56540524],[37480.0,0.62194577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827230938,[[37453.0,0.01329],[37451.0,0.15716324],[37448.0,0.44233829],[37446.0,0.39473654],[37437.0,0.94446816]],[[37457.0,0.24238362],[37461.0,0.16038362],[37466.0,0.28270429],[37467.0,0.90616963],[37469.0,0.56540859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827265079,[[37480.0,0.072],[37479.0,0.16038362],[37474.0,0.16038362],[37473.0,0.34972384],[37471.0,2.46752598]],[[37481.0,0.12660933],[37486.0,0.16038362],[37488.0,0.01329],[37489.0,0.6],[37490.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827328850,[[37472.0,0.09729],[37471.0,0.059665],[37470.0,0.28149757],[37468.0,0.55448022],[37466.0,0.56318989]],[[37473.0,0.16171671],[37477.0,0.16038362],[37478.0,0.2826666],[37479.0,0.39578601],[37495.0,0.73531962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827385014,[[37474.0,0.20787491],[37470.0,0.16038362],[37468.0,0.28162581],[37467.0,0.39427194],[37346.0,2.10624526]],[[37475.0,0.08333309],[37479.0,0.28250362],[37480.0,0.40907601],[37482.0,1.07579221],[37489.0,0.67848629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827421361,[[37496.0,0.08249228],[37492.0,0.01329],[37491.0,0.16021648],[37487.0,0.56390253],[37486.0,0.28131631]],[[37501.0,0.17367362],[37503.0,0.28236614],[37504.0,0.39578601],[37507.0,1.07518344],[37516.0,0.41363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827462107,[[37469.0,0.01329],[37465.0,0.2817002],[37464.0,0.49528033],[37463.0,0.51035053],[37462.0,0.56396019]],[[37470.0,0.16038362],[37476.0,0.16038362],[37479.0,0.16038362],[37485.0,0.65329399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827514362,[[37491.0,0.4607207],[37487.0,0.60097528],[37485.0,0.39435883],[37483.0,0.56396019],[37480.0,0.62035621]],[[37492.0,0.01329],[37493.0,0.059665],[37498.0,0.35],[37499.0,0.2824356],[37500.0,0.39540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827545102,[[37478.0,0.052322],[37477.0,0.16031934],[37476.0,0.28208166],[37475.0,0.39500248],[37473.0,0.56425021]],[[37480.0,0.077],[37481.0,0.09429],[37485.0,0.16038362],[37488.0,0.28251751],[37490.0,0.74540984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827590256,[[37489.0,0.28151819],[37483.0,0.51035053],[37482.0,0.61973444],[37477.0,0.26642411],[37473.0,0.52036801]],[[37491.0,0.16038362],[37492.0,0.28252708],[37493.0,0.39552029],[37495.0,0.98442898],[37499.0,0.7819155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827626696,[[37485.0,0.28216066],[37484.0,0.39502493],[37482.0,0.56432132],[37478.0,0.72635497],[37477.0,0.16031934]],[[37486.0,0.49776862],[37487.0,0.17367362],[37490.0,0.35],[37491.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827690404,[[37470.0,0.15877886],[37469.0,0.2824333],[37467.0,0.39540662],[37465.0,0.72491581],[37458.0,0.67607393]],[[37471.0,0.01329],[37472.0,0.35],[37477.0,0.16038362],[37479.0,0.88258842],[37480.0,0.72312544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827714542,[[37456.0,0.15887474],[37453.0,0.28215196],[37452.0,0.39540662],[37450.0,0.72491581],[37447.0,0.16038362]],[[37464.0,0.815985],[37465.0,0.6],[37467.0,0.16038362],[37472.0,0.51038362],[37473.0,0.44202862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827781619,[[37442.0,0.15887411],[37439.0,0.28259326],[37438.0,0.395746],[37436.0,0.72491581],[37429.0,0.67607393]],[[37443.0,1.40591353],[37447.0,0.28204713],[37448.0,0.16038362],[37449.0,0.39487603],[37450.0,0.6399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827827282,[[37422.0,0.28264275],[37421.0,0.39569985],[37419.0,0.5656018],[37415.0,0.61973444],[37412.0,0.67607393]],[[37429.0,0.60040091],[37432.0,0.409665],[37433.0,0.01329],[37437.0,0.28230376],[37439.0,0.96904612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827876839,[[37446.0,0.16038362],[37440.0,0.16038362],[37437.0,0.34996691],[37436.0,0.16038362],[37434.0,0.28264275]],[[37448.0,0.01253525],[37449.0,0.059665],[37451.0,0.44269106],[37452.0,0.39523042],[37458.0,0.7816064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827908770,[[37418.0,0.01329],[37414.0,0.44306564],[37412.0,0.39575483],[37410.0,0.56536405],[37407.0,1.13225098]],[[37425.0,0.1729185],[37430.0,0.44258148],[37432.0,0.395077],[37433.0,0.35],[37434.0,0.72477933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827953934,[[37414.0,0.01329],[37413.0,0.28268202],[37412.0,0.39575483],[37411.0,0.34996691],[37410.0,0.56536405]],[[37424.0,0.28191117],[37425.0,0.39467564],[37427.0,0.56382234],[37428.0,0.0424766],[37429.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643827990989,[[37420.0,0.44274663],[37418.0,0.39575483],[37416.0,0.72574767],[37414.0,0.34996691],[37413.0,0.62190045]],[[37426.0,0.28203003],[37427.0,0.4373136],[37428.0,0.16038362],[37429.0,0.56406005],[37432.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828039639,[[37444.0,0.056376],[37443.0,0.16038362],[37440.0,0.16038362],[37431.0,0.48161211],[37430.0,0.28303905]],[[37448.0,0.0424538],[37449.0,0.17367362],[37452.0,1.6377377],[37462.0,1.38724709],[37463.0,0.82784727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828070478,[[37450.0,0.21675962],[37446.0,0.16113826],[37443.0,0.08816],[37441.0,0.28303905],[37440.0,0.39619862]],[[37451.0,0.36900656],[37455.0,0.56370485],[37458.0,0.77993684],[37462.0,0.83736646],[37465.0,0.19810344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828127556,[[37458.0,0.16038362],[37450.0,0.2826951],[37449.0,0.39577751],[37448.0,0.34996691],[37446.0,0.56607809]],[[37459.0,0.00024573],[37462.0,0.059665],[37463.0,0.01329],[37466.0,0.28227553],[37467.0,0.39518575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828176308,[[37452.0,0.00075445],[37448.0,0.39526687],[37447.0,0.16038362],[37446.0,0.56466696],[37442.0,0.7812811]],[[37453.0,0.059665],[37454.0,0.56953314],[37456.0,0.56551842],[37460.0,0.9428375],[37462.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828229476,[[37452.0,0.00023592],[37450.0,0.28275226],[37448.0,0.39585316],[37446.0,0.56550452],[37443.0,0.62205497]],[[37453.0,0.15359439],[37454.0,0.15812051],[37456.0,0.56553108],[37460.0,0.2028269],[37461.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828268738,[[37461.0,0.072955],[37457.0,0.28230788],[37456.0,0.3952578],[37455.0,0.33630842],[37452.0,0.34996691]],[[37463.0,0.15962927],[37464.0,0.473924],[37466.0,0.39562132],[37467.0,0.16038362],[37473.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828314815,[[37475.0,0.09635],[37474.0,0.16038362],[37473.0,0.34996691],[37471.0,0.39495872],[37469.0,0.56405909]],[[37479.0,0.16038362],[37482.0,0.3953991],[37484.0,0.56485585],[37486.0,0.16038362],[37488.0,0.62134144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828356958,[[37494.0,0.16038362],[37490.0,0.16038362],[37486.0,0.01329],[37481.0,0.62205497],[37478.0,0.67860542]],[[37500.0,0.4194],[37503.0,0.83825792],[37505.0,0.04239964],[37506.0,0.51038362],[37510.0,0.89570324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828406011,[[37496.0,0.16038362],[37492.0,0.16038362],[37490.0,0.28118369],[37489.0,0.39365716],[37487.0,0.56236738]],[[37502.0,0.06640633],[37503.0,0.28213257],[37504.0,0.3949856],[37506.0,0.35],[37507.0,0.56426514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828435542,[[37503.0,0.34996691],[37499.0,0.44200596],[37497.0,0.39365716],[37495.0,0.97104708],[37492.0,1.52813949]],[[37513.0,0.16038362],[37515.0,0.39486077],[37517.0,0.72447043],[37523.0,0.27517321],[37531.0,0.73531962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828494295,[[37521.0,0.14538481],[37519.0,0.28104646],[37517.0,0.39365716],[37515.0,0.56134103],[37512.0,0.61860411]],[[37522.0,0.15963054],[37527.0,0.01253694],[37528.0,0.31926115],[37535.0,0.8818239],[37536.0,0.34928018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828538628,[[37520.0,0.16038362],[37518.0,0.16038362],[37517.0,0.28126169],[37516.0,0.39376636],[37512.0,0.16038362]],[[37528.0,0.34928018],[37530.0,0.55519354],[37532.0,0.6],[37533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828581286,[[37526.0,0.06264457],[37525.0,0.29475858],[37523.0,0.39405601],[37521.0,0.56293715],[37520.0,0.16038362]],[[37529.0,0.16038362],[37530.0,0.3950736],[37532.0,0.16038362],[37534.0,0.04236079],[37535.0,0.34702042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828616623,[[37542.0,0.00297957],[37540.0,0.01329],[37539.0,0.16038362],[37535.0,0.28146858],[37534.0,0.39405601]],[[37549.0,0.2549209],[37550.0,0.59774178],[37554.0,0.2816402],[37555.0,0.5546799],[37556.0,0.68015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828627936,[[37548.0,0.00373384],[37544.0,0.01329],[37543.0,0.16038362],[37541.0,0.35],[37539.0,0.16038362]],[[37549.0,0.21779057],[37550.0,0.59774178],[37555.0,0.16038362],[37557.0,0.28156713],[37559.0,0.50740404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828698939,[[37562.0,0.01329],[37561.0,0.49153066],[37560.0,0.23438362],[37559.0,0.39173063],[37557.0,0.55961518]],[[37568.0,0.22787007],[37575.0,0.28160513],[37576.0,0.55463081],[37579.0,0.56321027],[37582.0,0.96978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828742782,[[37549.0,0.53184462],[37548.0,0.16038362],[37547.0,0.39193007],[37545.0,0.55961518],[37542.0,0.77596032]],[[37550.0,0.059665],[37551.0,0.08900757],[37552.0,0.08],[37554.0,0.17292121],[37558.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828772229,[[37547.0,0.026136],[37545.0,0.44032271],[37543.0,0.39193007],[37541.0,0.55961518],[37538.0,0.6155767]],[[37551.0,0.25238362],[37554.0,0.16038362],[37556.0,0.34999999],[37560.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828824989,[[37508.0,0.28048252],[37507.0,0.55289796],[37506.0,0.16038362],[37505.0,0.56080215],[37501.0,0.61656016]],[[37514.0,0.25367362],[37515.0,0.6],[37519.0,0.28171741],[37520.0,0.74422722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828829894,[[37503.0,0.39251434],[37501.0,0.56080215],[37499.0,0.10334571],[37498.0,0.16038362],[37497.0,0.61656016]],[[37507.0,0.01329],[37508.0,0.6],[37509.0,0.16038362],[37511.0,0.34999999],[37512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828908201,[[37511.0,0.23387725],[37510.0,0.16038362],[37506.0,0.16038362],[37505.0,0.56244315],[37504.0,0.35]],[[37512.0,0.128953],[37515.0,0.28212529],[37517.0,0.3949754],[37518.0,0.16038362],[37519.0,0.56420604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828948764,[[37517.0,0.15887733],[37513.0,0.16038362],[37512.0,0.39382348],[37510.0,0.5633422],[37507.0,0.61967642]],[[37518.0,0.072955],[37521.0,0.28216661],[37523.0,0.39503325],[37525.0,0.56433322],[37526.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643828959884,[[37513.0,0.085],[37507.0,0.4071002],[37505.0,0.16038362],[37504.0,0.562586],[37503.0,0.51038362]],[[37514.0,0.05991241],[37515.0,0.4425357],[37517.0,0.39501291],[37519.0,0.72468778],[37522.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829033965,[[37518.0,0.2391379],[37511.0,0.32076724],[37510.0,0.56210053],[37507.0,0.40848426],[37506.0,0.61831058]],[[37522.0,0.01329],[37525.0,0.28201479],[37527.0,0.55520432],[37529.0,0.56402957],[37554.0,0.79041006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829084928,[[37510.0,0.16038362],[37509.0,0.0977833],[37508.0,0.35],[37506.0,0.16038362]],[[37522.0,0.16038362],[37524.0,0.28225073],[37526.0,0.39515103],[37528.0,0.56479205],[37531.0,0.62043253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829124777,[[37510.0,0.73502201],[37507.0,0.61831058],[37504.0,0.16038362],[37503.0,0.67452063],[37501.0,0.51038362]],[[37516.0,0.28197908],[37517.0,0.24538362],[37518.0,0.39515103],[37520.0,0.72517567],[37522.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829179645,[[37485.0,0.40641798],[37484.0,0.15728334],[37483.0,0.56220223],[37480.0,0.7786942],[37479.0,0.35]],[[37497.0,0.16038362],[37498.0,0.28240174],[37499.0,0.39493402],[37500.0,0.16038362],[37504.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829187452,[[37485.0,0.40641798],[37484.0,0.15728334],[37483.0,0.56220223],[37480.0,0.16038362],[37479.0,0.96831058]],[[37497.0,0.44278536],[37498.0,0.39493402],[37500.0,0.16038362],[37501.0,0.56479205],[37525.0,1.06041006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829224497,[[37499.0,0.24738362],[37494.0,0.16038362],[37492.0,0.39406807],[37490.0,1.07370967],[37479.0,1.2524]],[[37500.0,0.32669708],[37502.0,0.39493402],[37504.0,0.56479205],[37506.0,0.16038362],[37507.0,0.62043253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829313300,[[37477.0,0.35],[37476.0,0.17367362],[37474.0,0.16038362],[37472.0,0.39473353],[37470.0,0.56343628]],[[37490.0,0.16038362],[37492.0,0.28248616],[37493.0,0.39548063],[37495.0,0.56497232],[37499.0,0.62152421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829319302,[[37459.0,0.01329],[37457.0,0.56343628],[37454.0,0.96952964],[37452.0,0.8479],[37450.0,0.77585052]],[[37479.0,0.28220368],[37480.0,1.34508514],[37481.0,0.05672996],[37482.0,0.56497232],[37486.0,0.69162421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829404317,[[37439.0,0.15887419],[37434.0,0.1588741],[37431.0,0.28210457],[37430.0,0.55533002],[37429.0,0.35]],[[37446.0,0.16038362],[37450.0,0.51038361],[37452.0,0.28178382],[37453.0,0.39449734],[37455.0,0.72395125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829428857,[[37451.0,0.16038362],[37447.0,0.16038362],[37439.0,0.55382062],[37437.0,1.52190914],[37433.0,0.62063005]],[[37452.0,0.00024741],[37453.0,0.29507382],[37455.0,0.39449734],[37457.0,0.56356763],[37458.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829452183,[[37439.0,0.15359081],[37436.0,0.16038362],[37431.0,0.16038362],[37429.0,0.39591602],[37423.0,0.97063005]],[[37440.0,0.09537657],[37441.0,0.56356763],[37444.0,0.61992439],[37447.0,0.16038362],[37448.0,1.02628115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829518563,[[37440.0,0.14813758],[37437.0,0.16038362],[37433.0,0.39587159],[37430.0,0.56553084],[37427.0,0.62184885]],[[37441.0,0.10050474],[37442.0,0.56425181],[37443.0,0.08398],[37445.0,0.61983557],[37448.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829554103,[[37484.0,0.15887564],[37483.0,0.16038362],[37477.0,0.35],[37475.0,0.16038362],[37472.0,0.07527]],[[37493.0,0.01329],[37494.0,0.16038362],[37495.0,0.4194],[37499.0,0.34999999],[37500.0,0.4420471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829599960,[[37484.0,0.21153523],[37483.0,0.16038362],[37478.0,0.39475343],[37477.0,0.16038362],[37476.0,0.56558898]],[[37487.0,0.40862629],[37490.0,0.56472319],[37493.0,0.78157913],[37495.0,0.16038362],[37501.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829685171,[[37510.0,0.16038362],[37503.0,0.16038362],[37502.0,0.33777464],[37493.0,0.35],[37489.0,0.60239189]],[[37511.0,0.3362681],[37512.0,0.40807067],[37514.0,0.56463404],[37518.0,0.62109745],[37519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829696001,[[37510.0,0.16038362],[37503.0,0.15887659],[37502.0,0.49815826],[37499.0,0.35],[37494.0,0.39353675]],[[37515.0,0.01329],[37518.0,0.39478067],[37519.0,0.16038362],[37520.0,0.56463404],[37523.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829776407,[[37496.0,0.28151687],[37495.0,0.39412361],[37493.0,0.56348507],[37489.0,0.62060323],[37488.0,0.16038362]],[[37499.0,0.21993862],[37503.0,0.28232702],[37504.0,0.55569085],[37506.0,0.16038362],[37507.0,0.91489525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829801639,[[37504.0,0.28113443],[37502.0,0.43662537],[37501.0,0.16038362],[37500.0,0.56308739],[37497.0,0.77977974]],[[37508.0,0.01329],[37509.0,0.16038362],[37512.0,0.28228081],[37513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829826656,[[37502.0,0.28115783],[37501.0,0.39372616],[37499.0,0.56246594],[37498.0,0.04487833],[37497.0,0.16038362]],[[37506.0,0.17367362],[37509.0,0.28217999],[37510.0,0.39505199],[37513.0,0.51038361],[37582.0,3.30899395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829884620,[[37495.0,0.45674672],[37494.0,0.057747],[37493.0,0.56326263],[37489.0,0.61871253],[37488.0,0.35]],[[37497.0,0.16038362],[37501.0,0.16038362],[37502.0,0.16038362],[37508.0,0.34999999],[37514.0,0.62079598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829914666,[[37503.0,0.28157238],[37501.0,0.39419438],[37499.0,0.56313483],[37496.0,0.7118719],[37492.0,0.67495913]],[[37504.0,0.01329],[37505.0,0.44261983],[37506.0,0.39530027],[37508.0,0.16038362],[37509.0,0.91432554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643829970632,[[37490.0,0.16038362],[37487.0,0.28187773],[37486.0,0.5531849],[37484.0,0.56364149],[37482.0,0.16038362]],[[37499.0,0.17367362],[37502.0,0.23649362],[37505.0,0.28218538],[37506.0,0.3947491],[37507.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830047811,[[37512.0,0.15887691],[37508.0,0.37218309],[37507.0,0.39431432],[37506.0,0.15322254],[37502.0,0.16038362]],[[37513.0,0.11533375],[37514.0,0.5641302],[37517.0,0.62054322],[37518.0,0.09203],[37520.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830059727,[[37512.0,0.49383584],[37511.0,0.39431432],[37508.0,0.56330617],[37506.0,0.15322254],[37505.0,0.70243758]],[[37513.0,0.0438306],[37514.0,0.3953651],[37516.0,0.56485791],[37519.0,0.62054322],[37529.0,0.2667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830096074,[[37512.0,0.15511034],[37511.0,0.053336],[37509.0,0.28181084],[37507.0,0.39453517],[37505.0,0.56402186]],[[37514.0,0.059665],[37515.0,0.28240763],[37516.0,0.39537068],[37517.0,0.16038362],[37518.0,0.56481525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830137712,[[37510.0,0.15887697],[37506.0,0.44219691],[37504.0,0.71121523],[37502.0,0.56393142],[37495.0,1.02671771]],[[37511.0,0.059665],[37512.0,0.01329],[37514.0,0.28221243],[37515.0,0.39509741],[37518.0,0.56442487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830184958,[[37508.0,0.15360339],[37507.0,0.16038362],[37505.0,0.28181835],[37503.0,0.39454569],[37501.0,0.56393142]],[[37509.0,0.072955],[37512.0,0.28221243],[37514.0,0.39509741],[37516.0,0.56442487],[37530.0,0.85118946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830244725,[[37534.0,0.01329],[37533.0,0.16038362],[37531.0,0.16038362],[37528.0,0.35],[37527.0,0.16038362]],[[37540.0,0.01329],[37544.0,0.16038362],[37547.0,0.34999999],[37549.0,0.4418246],[37550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830275753,[[37529.0,0.44571688],[37527.0,0.73677324],[37523.0,0.62032456],[37521.0,0.35],[37520.0,1.05569127]],[[37532.0,0.059665],[37533.0,0.16038362],[37537.0,0.39400228],[37539.0,0.72480849],[37543.0,0.62086735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830320507,[[37529.0,0.39419818],[37528.0,0.01319973],[37527.0,0.72336741],[37524.0,0.62032456],[37521.0,0.0801]],[[37531.0,0.059665],[37533.0,0.16038362],[37535.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830382896,[[37538.0,0.16038362],[37534.0,0.16038362],[37533.0,0.01329],[37531.0,0.39365475],[37530.0,0.16038362]],[[37546.0,0.17367362],[37547.0,0.28228708],[37548.0,0.39520191],[37550.0,1.2334118],[37557.0,1.09670984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830395814,[[37534.0,0.16038362],[37531.0,0.28087942],[37530.0,0.55403837],[37527.0,0.56259912],[37525.0,0.62032456]],[[37539.0,0.42295499],[37541.0,0.28228708],[37542.0,0.39520191],[37544.0,0.56447819],[37546.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830434664,[[37524.0,0.15887748],[37520.0,0.16038362],[37516.0,0.39365475],[37515.0,0.35],[37514.0,0.56259912]],[[37531.0,0.01329],[37532.0,0.16038362],[37533.0,0.65249043],[37534.0,0.39520191],[37538.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830485435,[[37568.0,0.1587787],[37565.0,0.16038362],[37556.0,0.5158751],[37552.0,0.35],[37541.0,0.35]],[[37569.0,0.01329],[37575.0,0.34999999],[37581.0,0.8818497],[37582.0,0.4194],[37583.0,0.66190191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830528485,[[37617.0,0.01329],[37616.0,0.1588806],[37610.0,0.31550628],[37603.0,0.35],[37595.0,0.27783508]],[[37625.0,0.01329],[37626.0,0.51023054],[37629.0,0.2818497],[37630.0,0.55558553],[37632.0,0.56447819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830584354,[[37598.0,0.16038362],[37594.0,0.15512106],[37587.0,0.16038362],[37586.0,0.01329],[37583.0,0.43450582]],[[37602.0,0.01329],[37606.0,0.56447819],[37607.0,0.16038362],[37608.0,0.6],[37609.0,0.97086734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830611682,[[37602.0,0.16038362],[37597.0,0.27896197],[37596.0,0.39084044],[37595.0,0.35],[37594.0,0.71304501]],[[37608.0,0.44192743],[37609.0,0.3942409],[37611.0,0.56309155],[37612.0,0.16038362],[37615.0,0.62086735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830661464,[[37613.0,0.27842248],[37612.0,0.38982138],[37611.0,0.16038362],[37610.0,0.55792395],[37607.0,0.35]],[[37619.0,0.16038362],[37620.0,0.059665],[37624.0,0.28143169],[37625.0,0.39390133],[37627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830731333,[[37592.0,0.01329],[37591.0,0.27874759],[37590.0,0.3902463],[37588.0,0.79838559],[37584.0,0.78070818]],[[37605.0,0.16038362],[37607.0,0.5197],[37608.0,0.34999999],[37609.0,0.16038362],[37611.0,0.28129097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830745562,[[37600.0,0.16024144],[37597.0,0.27874759],[37595.0,0.55049735],[37593.0,0.55754197],[37590.0,0.97032456]],[[37609.0,0.17367362],[37612.0,0.94999999],[37613.0,0.16038362],[37616.0,0.5542162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830782800,[[37598.0,0.29250881],[37596.0,0.16038362],[37595.0,0.55754197],[37593.0,0.07201],[37588.0,1.18710133]],[[37601.0,0.16038362],[37605.0,0.44190762],[37606.0,0.39383258],[37608.0,0.56294907],[37620.0,0.7265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830826941,[[37628.0,0.044871],[37627.0,0.16038362],[37623.0,0.16038362],[37619.0,0.16038362],[37616.0,0.9372]],[[37629.0,0.01329],[37630.0,0.059665],[37635.0,0.16038362],[37637.0,0.07621],[37639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830874202,[[37631.0,0.16038362],[37628.0,0.16038362],[37626.0,0.43895482],[37624.0,0.39034322],[37622.0,0.55831122]],[[37634.0,0.01329],[37636.0,0.28125316],[37638.0,0.39375443],[37639.0,0.34999999],[37642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830941886,[[37638.0,0.55184184],[37637.0,0.40321959],[37634.0,0.55738077],[37633.0,0.16038362],[37631.0,0.62032456]],[[37644.0,0.16038362],[37645.0,0.39389851],[37647.0,0.56271216],[37649.0,0.16038362],[37650.0,0.61898338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643830964709,[[37632.0,0.01329],[37630.0,0.43839354],[37629.0,0.38947109],[37624.0,0.35],[37623.0,0.78070818]],[[37639.0,0.17367362],[37645.0,0.2667],[37646.0,0.15888203],[37648.0,0.94999999],[37649.0,0.28094306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831019581,[[37607.0,0.01329],[37606.0,0.059665],[37603.0,0.27854763],[37602.0,0.38986064],[37600.0,0.51038362]],[[37608.0,0.16038362],[37616.0,0.16038362],[37621.0,0.281128],[37622.0,0.3935792],[37623.0,0.38969999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831060816,[[37601.0,0.58628925],[37600.0,0.16038362],[37599.0,0.55691492],[37596.0,0.77299003]],[[37604.0,0.36328999],[37606.0,0.4366425],[37608.0,0.56314475],[37610.0,0.89036602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831104063,[[37614.0,0.17367362],[37612.0,0.27961741],[37610.0,0.39153556],[37608.0,0.72001436],[37605.0,0.61260641]],[[37621.0,0.16991747],[37624.0,0.28128066],[37625.0,0.57978362],[37626.0,0.39379293],[37627.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831134896,[[37627.0,0.15512602],[37623.0,0.16038362],[37621.0,0.43943568],[37620.0,0.39153556],[37618.0,0.55963074]],[[37628.0,0.003442],[37629.0,0.0125389],[37630.0,0.2813014],[37632.0,0.78764348],[37638.0,0.30923313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831179854,[[37594.0,0.29288085],[37592.0,0.39142719],[37590.0,0.55963074],[37587.0,0.69415641],[37586.0,0.16038362]],[[37603.0,0.15812879],[37604.0,0.6],[37607.0,0.44167544],[37608.0,0.74380854],[37610.0,0.56258364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831224018,[[37630.0,0.25053362],[37622.0,0.1684155],[37618.0,0.15888109],[37617.0,0.28032368],[37615.0,0.74245315]],[[37636.0,1.57540684],[37637.0,0.81283478],[37638.0,0.76038362],[37639.0,0.56222595],[37642.0,0.76588362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831290984,[[37624.0,0.16038362],[37621.0,0.27967354],[37620.0,0.39154296],[37618.0,0.55963074],[37617.0,0.16038362]],[[37627.0,0.07923107],[37628.0,0.28139178],[37630.0,0.16038362],[37631.0,0.56278356],[37635.0,0.83844284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831317728,[[37619.0,0.58201356],[37617.0,0.39199171],[37615.0,0.55963074],[37613.0,0.51038362],[37602.0,0.72186248]],[[37620.0,0.16038362],[37630.0,0.16038362],[37632.0,0.28136088],[37633.0,0.4194],[37643.0,1.01279634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831373794,[[37629.0,0.41713588],[37628.0,0.39199171],[37626.0,0.72001436],[37625.0,0.16038362],[37622.0,0.77299003]],[[37633.0,0.002665],[37634.0,0.08637],[37637.0,0.6],[37638.0,0.51038361],[37642.0,0.57978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831411943,[[37648.0,0.27972593],[37646.0,0.39199171],[37644.0,0.55963074],[37642.0,0.11070722],[37641.0,0.61260641]],[[37659.0,0.01329],[37660.0,0.35266499],[37662.0,0.06796],[37664.0,0.6],[37665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831457772,[[37622.0,0.1602982],[37620.0,0.27972593],[37619.0,0.39199171],[37618.0,0.16038362]],[[37626.0,0.01329],[37628.0,0.06202],[37632.0,0.34999999],[37634.0,0.76038362],[37636.0,0.08995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831490920,[[37611.0,0.512282],[37609.0,0.55963074],[37605.0,0.77299003],[37604.0,0.35],[37602.0,0.6682979]],[[37612.0,0.002484],[37613.0,0.16038362],[37617.0,0.16038362],[37620.0,0.6],[37621.0,0.08473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831537970,[[37620.0,0.16210224],[37618.0,0.01329],[37617.0,0.55926612],[37613.0,0.96600767],[37596.0,0.57053112]],[[37621.0,0.16286762],[37623.0,0.01329],[37625.0,0.16038362],[37626.0,0.88127126],[37628.0,0.55443961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831581513,[[37602.0,0.39191098],[37601.0,0.08974417],[37600.0,0.56000164],[37598.0,0.01329],[37596.0,0.77639129]],[[37606.0,0.01329],[37607.0,0.16038362],[37609.0,0.6],[37612.0,0.22019362],[37613.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831619058,[[37609.0,0.39231052],[37607.0,0.5604436],[37606.0,0.13424426],[37605.0,0.01329],[37603.0,0.61600767]],[[37610.0,0.28168444],[37611.0,0.04226706],[37612.0,0.55438657],[37613.0,0.39628236],[37644.0,0.43480238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831665713,[[37620.0,0.35],[37616.0,0.27999378],[37615.0,0.40538113],[37614.0,0.39841356],[37613.0,0.56015045]],[[37623.0,0.16038362],[37627.0,0.28132065],[37629.0,0.81324891],[37631.0,0.72302492],[37634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831727684,[[37571.0,0.07937],[37570.0,0.17367362],[37566.0,0.16038362],[37562.0,0.44063354],[37561.0,0.39164909]],[[37578.0,0.16038362],[37579.0,0.6],[37582.0,0.16038362],[37584.0,0.16038362],[37585.0,0.61669999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831762538,[[37602.0,0.16038362],[37598.0,0.23098362],[37597.0,0.35],[37593.0,0.28024992],[37591.0,0.39164909]],[[37610.0,1.77128309],[37612.0,0.39378006],[37613.0,0.6],[37614.0,0.72303623],[37617.0,0.61929021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831817113,[[37606.0,0.16038362],[37600.0,0.16038362],[37597.0,0.28039652],[37596.0,0.39164909],[37594.0,0.55891915]],[[37608.0,0.39410119],[37610.0,1.62967828],[37611.0,0.16038362],[37612.0,0.66094],[37618.0,0.83510284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831846854,[[37607.0,0.17367362],[37605.0,0.28006939],[37603.0,0.39209715],[37602.0,0.16038362],[37601.0,0.71930277]],[[37619.0,0.21484911],[37621.0,0.88123022],[37623.0,0.90410592],[37625.0,0.72284406],[37628.0,0.93496318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831899016,[[37591.0,0.27989518],[37590.0,0.69562017],[37587.0,0.55979037],[37585.0,0.16038362],[37584.0,0.96576941]],[[37597.0,0.15587252],[37599.0,0.09268],[37600.0,0.94999999],[37601.0,0.16038362],[37605.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831944160,[[37611.0,0.5586507],[37609.0,0.40514283],[37607.0,0.55979037],[37605.0,0.35],[37604.0,0.08972]],[[37612.0,0.16038362],[37613.0,0.28178048],[37615.0,0.39449267],[37616.0,0.16038362],[37617.0,0.98296095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643831987004,[[37574.0,0.24189362],[37571.0,0.44009949],[37570.0,0.74166979],[37567.0,0.72017399],[37530.0,0.3957693]],[[37583.0,0.16389864],[37587.0,0.6],[37590.0,0.3372839],[37591.0,0.16038362],[37593.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832035747,[[37548.0,0.18238362],[37544.0,0.16038362],[37542.0,0.16038362],[37540.0,0.27996784],[37538.0,0.39207914]],[[37552.0,0.01329],[37553.0,0.6],[37557.0,0.081],[37558.0,0.16038362],[37560.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832093728,[[37559.0,0.24211664],[37554.0,0.27996564],[37552.0,0.39196645],[37550.0,0.56036522],[37547.0,0.61576941]],[[37560.0,0.69557413],[37562.0,0.56388513],[37564.0,0.08186],[37565.0,0.62027364],[37568.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832123560,[[37539.0,0.00067741],[37538.0,0.17938362],[37534.0,0.01329],[37533.0,0.16038362],[37532.0,0.28027685]],[[37546.0,1.331735],[37547.0,0.28048362],[37550.0,0.2816992],[37551.0,0.0756],[37552.0,0.90408509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832170635,[[37517.0,0.16038362],[37515.0,0.00067741],[37512.0,0.16038362],[37509.0,0.16038362],[37507.0,0.28027685]],[[37520.0,1.48043477],[37521.0,0.94932258],[37525.0,0.16038362],[37526.0,0.28184805],[37527.0,0.39458727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832197064,[[37515.0,0.14634241],[37514.0,0.44066047],[37512.0,0.3923876],[37510.0,0.57384371],[37504.0,0.35]],[[37516.0,0.67113666],[37525.0,0.16038362],[37526.0,0.0396],[37530.0,0.06842],[37533.0,0.76662773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832247013,[[37544.0,0.10577],[37542.0,0.16038362],[37539.0,0.16038362],[37535.0,0.16038362]],[[37551.0,0.16038362],[37555.0,0.16038362],[37558.0,0.6],[37569.0,0.6762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832284571,[[37592.0,0.00075202],[37587.0,0.16038362],[37581.0,0.35],[37579.0,0.16038362],[37572.0,0.06528]],[[37597.0,0.01329],[37598.0,0.6],[37599.0,0.15888004],[37604.0,0.16038362],[37605.0,0.34924797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832323624,[[37596.0,0.15584862],[37593.0,0.16038362],[37589.0,0.16038362],[37586.0,0.63018402],[37585.0,0.39225762]],[[37598.0,0.09953828],[37604.0,0.99386992],[37605.0,0.50963159],[37606.0,0.56267131],[37610.0,0.08311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832367974,[[37598.0,0.09556976],[37596.0,0.35],[37595.0,0.39202819],[37593.0,0.56004027],[37590.0,0.06358]],[[37604.0,0.39436042],[37606.0,0.72375565],[37609.0,1.38009552],[37613.0,0.67571197],[37617.0,0.06342682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832426927,[[37595.0,0.90316822],[37594.0,0.16038362],[37593.0,0.91004027],[37589.0,0.77678846],[37586.0,0.67244164]],[[37600.0,0.6],[37603.0,0.43314917],[37675.0,1.27007863],[37682.0,1.41119848],[37689.0,1.54986867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832457156,[[37598.0,0.22057838],[37595.0,0.28007848],[37594.0,0.39237073],[37593.0,0.35],[37592.0,0.16038362]],[[37599.0,1.26589616],[37602.0,0.6],[37603.0,0.39421926],[37605.0,0.98256855],[37608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832504607,[[37603.0,0.09],[37602.0,0.01329],[37601.0,0.35],[37600.0,0.2800856],[37599.0,0.39237073]],[[37605.0,0.16038362],[37610.0,0.4194],[37611.0,0.15963222],[37612.0,0.3940994],[37614.0,1.16299915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832543259,[[37605.0,0.072955],[37600.0,0.0704],[37599.0,0.79046922],[37598.0,0.39237073],[37596.0,0.56004027]],[[37606.0,0.16038362],[37611.0,0.16038362],[37612.0,0.88138742],[37614.0,0.39394239],[37615.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832579799,[[37595.0,0.01329],[37593.0,0.28021682],[37591.0,0.48323073],[37589.0,0.72042389],[37586.0,0.61640484]],[[37596.0,0.16038362],[37600.0,1.0194],[37603.0,0.44195952],[37604.0,0.39421621],[37606.0,0.72354963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832615325,[[37585.0,0.059665],[37584.0,0.28049603],[37583.0,0.66600088],[37582.0,0.25990957],[37581.0,0.56004027]],[[37589.0,0.08224806],[37590.0,0.16038362],[37597.0,0.6],[37600.0,0.61959619],[37601.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832660576,[[37604.0,0.059665],[37603.0,0.09296],[37599.0,0.35],[37595.0,0.16038362],[37594.0,0.28049603]],[[37606.0,0.16038362],[37611.0,0.88131709],[37613.0,0.55422755],[37615.0,0.72301781],[37618.0,0.61959619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832704120,[[37597.0,0.39245456],[37596.0,0.44214253],[37595.0,0.01329],[37594.0,0.56004027],[37593.0,0.35]],[[37601.0,0.4194],[37602.0,0.3944515],[37605.0,0.56348983],[37607.0,0.16038362],[37608.0,0.61983881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832765996,[[37606.0,0.132555],[37604.0,0.28013447],[37602.0,0.39218826],[37601.0,0.35],[37600.0,0.93831864]],[[37609.0,0.44206147],[37610.0,0.39434899],[37612.0,0.5633557],[37614.0,0.16038362],[37616.0,0.61969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832793732,[[37619.0,0.25967362],[37616.0,0.16038362],[37611.0,0.35],[37608.0,0.28013447],[37607.0,0.39218826]],[[37627.0,0.08381866],[37628.0,0.15963231],[37630.0,0.4194],[37632.0,0.16038362],[37633.0,0.28099105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832840590,[[37632.0,0.09829],[37630.0,0.05903],[37627.0,0.16038362],[37626.0,0.2798643]],[[37637.0,0.28148466],[37638.0,0.39349259],[37641.0,0.60454208],[37643.0,0.16038362],[37655.0,0.99962321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832879131,[[37624.0,0.21338362],[37619.0,0.51038362],[37618.0,0.27986713],[37617.0,0.39181001],[37616.0,0.16038362]],[[37630.0,0.09787],[37631.0,0.36035658],[37632.0,0.55428283],[37634.0,0.56271315],[37635.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832918463,[[37619.0,0.38240576],[37618.0,0.01329],[37617.0,0.55212462],[37615.0,0.72107831],[37612.0,0.61640484]],[[37628.0,0.2813558],[37629.0,0.64657283],[37631.0,1.00583314],[37633.0,0.16038362],[37642.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832949505,[[37603.0,0.140665],[37601.0,0.01329],[37600.0,0.39238348],[37598.0,0.56054783],[37594.0,0.61640484]],[[37606.0,0.20002162],[37612.0,0.06897],[37614.0,0.34999999],[37617.0,0.6],[37618.0,0.39389921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643832996058,[[37627.0,0.093],[37622.0,0.16038362],[37618.0,0.27968209],[37617.0,0.39155492],[37615.0,0.90936417]],[[37628.0,0.01329],[37629.0,0.16038362],[37635.0,0.24351362],[37639.0,0.4414902],[37640.0,0.39354922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833041796,[[37652.0,0.15271],[37647.0,0.16038362],[37646.0,0.2794877],[37644.0,0.48257492],[37642.0,0.90936417]],[[37653.0,0.16038362],[37654.0,0.28649958],[37655.0,0.55393284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833105256,[[37652.0,0.36028739],[37651.0,0.16038362],[37650.0,0.27908542],[37649.0,0.3911032],[37647.0,0.71974779]],[[37658.0,0.01329],[37659.0,0.76038362],[37661.0,0.28108119],[37662.0,0.39354922],[37663.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833132193,[[37641.0,0.58127516],[37638.0,0.55936417],[37635.0,0.77568421],[37632.0,0.16038362],[37631.0,0.67123701]],[[37642.0,0.16727862],[37648.0,0.76038362],[37652.0,0.7914648],[37654.0,0.39354922],[37656.0,0.56221317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833181842,[[37644.0,0.46439507],[37643.0,0.059665],[37642.0,0.71884132],[37641.0,0.16038362],[37639.0,0.61530059]],[[37646.0,0.608519],[37650.0,0.16038362],[37653.0,0.28108119],[37655.0,0.39354922],[37657.0,1.07259678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833217686,[[37652.0,0.08874404],[37650.0,0.28073277],[37648.0,0.39302588],[37646.0,0.72178726],[37643.0,0.61530059]],[[37653.0,0.30313197],[37655.0,0.99354922],[37657.0,0.72259679],[37658.0,0.22236362],[37663.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833258643,[[37644.0,0.12923939],[37639.0,0.61530059],[37637.0,0.16038362],[37632.0,0.35],[37626.0,0.5425]],[[37645.0,0.23239662],[37646.0,0.6],[37649.0,0.44185301],[37650.0,0.39397151],[37652.0,0.56221317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833288373,[[37621.0,0.16038362],[37617.0,0.55324522],[37615.0,0.56112387],[37613.0,0.16038362],[37612.0,0.61530059]],[[37622.0,0.6],[37626.0,0.066],[37627.0,0.07407],[37629.0,0.16038362],[37633.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833335220,[[37610.0,0.39374611],[37609.0,0.16038362],[37608.0,0.56249444],[37604.0,0.61530059],[37588.0,0.13045464]],[[37613.0,0.01329],[37614.0,0.6],[37615.0,0.16038362],[37616.0,0.083],[37617.0,0.08259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833377768,[[37612.0,0.39431597],[37611.0,0.087],[37608.0,0.16038362],[37606.0,0.61530059],[37603.0,0.90225967]],[[37613.0,0.008459],[37614.0,0.29461302],[37615.0,0.76038362],[37616.0,0.39361937],[37617.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833412293,[[37594.0,0.28144452],[37592.0,0.39448544],[37591.0,0.16038362],[37590.0,0.56350554],[37588.0,0.35]],[[37602.0,0.17367362],[37604.0,0.6],[37607.0,0.44158841],[37608.0,0.39426055],[37609.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833464678,[[37587.0,0.16038362],[37584.0,0.28150031],[37583.0,0.39428894],[37581.0,0.63698362],[37580.0,0.56322056]],[[37594.0,0.17367362],[37597.0,0.44184949],[37599.0,0.99405221],[37600.0,0.34999999],[37601.0,0.56293173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833518941,[[37557.0,0.28131133],[37556.0,0.39428894],[37554.0,0.72360418],[37550.0,0.61954261],[37549.0,0.35]],[[37568.0,0.28146587],[37569.0,0.98675582],[37570.0,0.16038362],[37571.0,0.56293173],[37572.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833554478,[[37595.0,0.11147959],[37591.0,0.16038362],[37579.0,0.16038362],[37577.0,0.28160897],[37576.0,0.74456471]],[[37596.0,0.759535],[37597.0,0.28073211],[37598.0,0.39405221],[37600.0,0.56293173],[37601.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833598439,[[37585.0,0.043913],[37584.0,0.081],[37582.0,0.16038362],[37576.0,0.21927362],[37526.0,0.15611409]],[[37586.0,0.01329],[37587.0,0.28102553],[37588.0,0.39342279],[37590.0,0.98233173],[37594.0,0.61922491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833632376,[[37583.0,0.09764784],[37581.0,0.28184004],[37580.0,0.39457606],[37579.0,0.1588794],[37578.0,0.56368008]],[[37584.0,0.3569668],[37586.0,0.55374134],[37588.0,1.16293173],[37591.0,0.61922491],[37592.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833681249,[[37529.0,0.16038362],[37527.0,0.35],[37526.0,0.28169608],[37525.0,0.39432309],[37523.0,0.72370915]],[[37535.0,0.16038362],[37539.0,0.17743],[37540.0,0.01329],[37541.0,0.6],[37543.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833708679,[[37520.0,0.01329],[37513.0,0.16038362],[37509.0,0.35],[37508.0,0.28169608],[37507.0,0.39432309]],[[37524.0,0.059665],[37525.0,0.68584],[37527.0,0.10229],[37536.0,0.34999999],[37547.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833767547,[[37526.0,0.25355362],[37522.0,0.28169608],[37520.0,0.39432309],[37518.0,1.15771915],[37515.0,0.2658]],[[37534.0,0.16038362],[37539.0,0.01329],[37542.0,0.32076724],[37544.0,0.34999999],[37545.0,0.2807543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833783266,[[37533.0,0.081],[37532.0,0.4420797],[37531.0,0.39432309],[37528.0,0.72370915],[37527.0,0.35]],[[37542.0,0.17367362],[37544.0,0.16038362],[37546.0,0.2807543],[37547.0,0.39301802],[37548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833838625,[[37511.0,0.028],[37509.0,0.28201888],[37508.0,0.39494199],[37506.0,0.16038362],[37505.0,0.56422211]],[[37512.0,0.154665],[37513.0,0.16708],[37514.0,0.16038362],[37518.0,0.51038361],[37522.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833860945,[[37503.0,0.23359939],[37502.0,0.39512427],[37500.0,0.56422211],[37497.0,0.62052256],[37493.0,0.6769337]],[[37504.0,0.059665],[37505.0,0.092],[37506.0,0.16038362],[37508.0,0.15963016],[37510.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833925943,[[37512.0,0.28227709],[37511.0,0.01329],[37510.0,0.39518792],[37508.0,1.07500104],[37505.0,0.62052256]],[[37516.0,0.16038362],[37517.0,0.28067498],[37519.0,0.4194],[37520.0,0.16038362],[37524.0,0.61748495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643833978315,[[37517.0,0.49334874],[37515.0,0.39505461],[37513.0,0.72500104],[37510.0,0.62052256],[37508.0,0.35]],[[37524.0,0.083],[37525.0,0.52581654],[37529.0,0.56098583],[37531.0,0.6],[37532.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834014959,[[37498.0,0.16038362],[37497.0,0.16038362],[37493.0,0.28218186],[37492.0,0.39505461],[37489.0,0.56461742]],[[37502.0,0.059665],[37503.0,0.6],[37506.0,0.16038362],[37508.0,1.333191],[37509.0,0.08381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834043992,[[37518.0,0.017058],[37514.0,0.22173362],[37511.0,0.28228885],[37510.0,0.55564917],[37477.0,0.4194]],[[37519.0,0.15963025],[37523.0,0.28004039],[37524.0,0.39204181],[37525.0,0.4194],[37530.0,0.77685754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834103454,[[37541.0,0.10378437],[37540.0,0.16038362],[37537.0,0.35],[37536.0,0.16038362],[37535.0,0.16038362]],[[37548.0,0.17292078],[37551.0,0.28003221],[37552.0,0.55242872],[37554.0,0.56044019],[37556.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834123188,[[37532.0,0.084],[37526.0,0.0393],[37525.0,0.28194833],[37523.0,0.74480741],[37521.0,0.56401058]],[[37533.0,0.072955],[37541.0,0.68343],[37544.0,0.34999999],[37548.0,0.28003221],[37550.0,0.3920451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834177570,[[37464.0,0.01329],[37463.0,0.16038362],[37460.0,0.16038362],[37455.0,0.43691]],[[37473.0,0.15510388],[37479.0,0.76038362],[37483.0,0.34999999],[37489.0,0.0394],[37490.0,0.3804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834202197,[[37474.0,0.28247901],[37473.0,0.39547062],[37472.0,0.17367362],[37471.0,0.56465891],[37458.0,0.35]],[[37477.0,0.059665],[37478.0,0.06026],[37479.0,0.19449622],[37481.0,0.16038362],[37483.0,0.88039316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834267363,[[37478.0,0.22907529],[37472.0,0.19731263],[37471.0,0.28244513],[37470.0,0.39542318],[37469.0,0.16038362]],[[37481.0,0.059665],[37482.0,0.39250292],[37483.0,0.039],[37485.0,0.16038362],[37491.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834320437,[[37423.0,0.28254405],[37422.0,0.39556167],[37416.0,0.6211248],[37415.0,0.35],[37408.0,0.25501653]],[[37440.0,0.76038362],[37446.0,0.41142521],[37447.0,0.16038362],[37448.0,0.16038362],[37453.0,0.43143276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834351068,[[37427.0,0.16038362],[37423.0,0.16038362],[37421.0,0.28254405],[37420.0,0.39556167],[37418.0,0.56527308]],[[37436.0,0.27984693],[37437.0,0.39203276],[37439.0,1.11038361],[37440.0,0.56043087],[37443.0,0.87091008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834383387,[[37437.0,0.32076724],[37431.0,0.16038362],[37428.0,0.28251975],[37427.0,0.39552764],[37425.0,0.56503949]],[[37441.0,0.072955],[37442.0,0.04985576],[37443.0,0.27983331],[37445.0,0.99176664],[37447.0,0.72005024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834435451,[[37437.0,0.23334304],[37431.0,0.16038362],[37428.0,0.07844],[37427.0,0.16038362],[37425.0,0.67804739]],[[37440.0,0.28074364],[37441.0,0.01329],[37442.0,0.392964],[37443.0,0.16038362],[37463.0,0.69136782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834456488,[[37448.0,0.016485],[37447.0,0.01329],[37446.0,0.15887431],[37444.0,0.34993197],[37442.0,0.16038362]],[[37450.0,0.28065374],[37452.0,0.39290747],[37454.0,0.62700087],[37455.0,0.08374],[37457.0,0.77601691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834507853,[[37460.0,0.16038362],[37454.0,0.21660475],[37448.0,0.34993197],[37439.0,0.3575],[37427.0,0.6]],[[37469.0,0.45370736],[37470.0,0.55329109],[37472.0,0.55966662],[37473.0,0.6],[37475.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834538887,[[37455.0,0.01154613],[37454.0,0.15887457],[37453.0,0.16038362],[37451.0,0.34993197],[37440.0,0.7395]],[[37460.0,0.29332374],[37461.0,0.39290747],[37462.0,0.16952362],[37464.0,0.55966662],[37467.0,0.61563329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834611781,[[37426.0,0.17233119],[37421.0,0.34993197],[37409.0,0.6158],[37408.0,0.3455],[37403.0,0.6]],[[37432.0,0.16022658],[37440.0,0.16038362],[37443.0,0.17367362],[37445.0,0.35],[37449.0,0.39242938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834633909,[[37428.0,0.059665],[37427.0,0.01329],[37426.0,0.15904119],[37420.0,0.16038362],[37419.0,0.34993197]],[[37431.0,0.048131],[37432.0,0.16022658],[37440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834715999,[[37467.0,0.24500286],[37463.0,0.16038362],[37453.0,0.16038362],[37452.0,0.62145562]],[[37469.0,0.048131],[37470.0,0.01329],[37473.0,0.28041104],[37475.0,0.55295907],[37476.0,0.65691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834752521,[[37461.0,0.34993197],[37459.0,0.62145562],[37457.0,0.15865768],[37456.0,0.07539],[37447.0,0.39432203]],[[37470.0,0.28041104],[37471.0,0.39257545],[37472.0,0.06256568],[37473.0,0.7212057],[37477.0,0.61671111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834809087,[[37491.0,0.15887651],[37486.0,0.96996521],[37485.0,0.16038362],[37483.0,0.06692],[37482.0,0.67906513]],[[37497.0,0.00149041],[37500.0,0.01329],[37501.0,0.16038362],[37502.0,0.28049644],[37503.0,0.39257545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834834230,[[37510.0,0.059665],[37509.0,0.00952347],[37505.0,0.16038362],[37503.0,0.06417],[37501.0,0.34990959]],[[37514.0,0.16038362],[37515.0,0.28049644],[37516.0,0.39257545],[37518.0,0.7212057],[37521.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834904532,[[37505.0,0.16038362],[37504.0,0.39484361],[37503.0,0.16038362],[37502.0,0.56459681],[37498.0,0.62145562]],[[37508.0,0.01329],[37513.0,0.16038362],[37515.0,0.63049644],[37526.0,1.18337011],[41900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834916643,[[37504.0,0.47530279],[37502.0,0.56423255],[37499.0,0.62065581],[37497.0,0.16038362],[37495.0,1.02698865]],[[37513.0,0.16038362],[37514.0,0.16038362],[37517.0,0.28168152],[37518.0,0.39435413],[37519.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834977110,[[37463.0,0.29528325],[37462.0,0.55512673],[37461.0,0.34990959],[37460.0,0.81486515],[37453.0,0.67707906]],[[37476.0,0.16038362],[37481.0,0.35],[37487.0,0.0403],[37489.0,0.53043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643834993430,[[37485.0,0.16038362],[37478.0,0.16038362],[37476.0,0.39474311],[37475.0,0.34990959],[37474.0,0.56466153]],[[37492.0,0.01329],[37493.0,0.00150719],[37494.0,0.16038362],[37497.0,0.16038362],[37500.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835064810,[[37488.0,0.16038362],[37484.0,0.16038362],[37483.0,0.28236337],[37481.0,0.28236363],[37480.0,0.74371131]],[[37489.0,0.05688077],[37490.0,0.28044871],[37491.0,0.47580161],[37494.0,0.56089741],[37495.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835103760,[[37454.0,0.1588751],[37451.0,0.55569817],[37449.0,0.56409391],[37446.0,0.6205033],[37444.0,0.82690223]],[[37455.0,0.05698077],[37460.0,0.09314],[37463.0,0.16038362],[37464.0,0.95],[37466.0,0.28053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835165019,[[37433.0,0.15510123],[37427.0,0.16038362],[37426.0,0.16038362],[37425.0,0.34990223],[37419.0,0.56409391]],[[37443.0,0.16038362],[37444.0,0.37118814],[37445.0,0.39184953],[37446.0,0.35],[37448.0,1.16107628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835195254,[[37441.0,0.059665],[37440.0,0.07111],[37438.0,0.16038362],[37434.0,0.6219752],[37433.0,0.15208295]],[[37443.0,0.16038362],[37445.0,0.28029618],[37447.0,0.39241465],[37449.0,0.88135959],[37452.0,0.61665159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835265151,[[37486.0,0.36319223],[37485.0,0.06364],[37484.0,0.16038362],[37475.0,0.35],[37470.0,0.8658]],[[37493.0,0.28051205],[37495.0,0.39270556],[37497.0,0.56059235],[37501.0,0.61665159],[37504.0,0.67271083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835281066,[[37499.0,0.34981065],[37495.0,0.08588],[37487.0,0.35],[37485.0,0.01329],[37484.0,0.22994362]],[[37505.0,0.28051205],[37506.0,0.39270556],[37508.0,0.56059235],[37512.0,0.68395942],[37515.0,0.67271083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835336225,[[37608.0,0.01329],[37607.0,0.21716362],[37603.0,0.16038362],[37602.0,0.35],[37598.0,1.595445]],[[37616.0,0.16038362],[37618.0,0.39270556],[37620.0,0.72097597],[37624.0,0.61665159],[37625.0,0.67271083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835352638,[[37615.0,0.16038362],[37611.0,0.16991824],[37607.0,0.15888131],[37603.0,0.35],[37602.0,0.09021]],[[37620.0,0.01329],[37624.0,0.16038362],[37628.0,0.16038362],[37629.0,0.28027641],[37633.0,0.91094608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835417830,[[37590.0,0.16038362],[37584.0,0.16038362],[37581.0,0.16038362],[37574.0,0.35],[37563.0,0.9513]],[[37594.0,0.01329],[37597.0,0.51038362],[37604.0,0.16038362],[37606.0,0.44126508],[37607.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835467902,[[37590.0,0.16038362],[37585.0,0.16038362],[37581.0,0.2658],[37577.0,0.35],[37572.0,0.5419]],[[37591.0,0.072955],[37598.0,0.23676362],[37601.0,0.35],[37602.0,0.16038362],[37606.0,1.04126508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835503443,[[37571.0,0.02831578],[37570.0,0.16038362],[37567.0,0.67466614],[37566.0,0.16038362],[37565.0,0.35]],[[37575.0,0.08994],[37579.0,0.16038362],[37586.0,0.24193362],[37587.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835526162,[[37582.0,0.01329],[37581.0,0.28082047],[37580.0,0.35],[37574.0,0.73149843],[37570.0,0.09071073]],[[37599.0,0.10409],[37605.0,0.34999999],[37607.0,0.88088146],[37608.0,0.08324],[37609.0,0.39323405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835590618,[[37573.0,0.01329],[37572.0,0.01502599],[37571.0,0.16038362],[37566.0,0.42058],[37565.0,0.16038362]],[[37578.0,0.01329],[37580.0,0.16038362],[37581.0,0.16038362],[37587.0,0.00133599],[37589.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835606532,[[37566.0,0.01502814],[37565.0,0.16038362],[37561.0,0.2658],[37553.0,0.35],[37542.0,2.75641127]],[[37572.0,0.16020993],[37575.0,0.16038362],[37583.0,0.16038362],[37585.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835661821,[[37596.0,0.079],[37590.0,0.16038362],[37584.0,0.35],[37583.0,0.16038362],[37578.0,0.2658]],[[37597.0,0.01329],[37599.0,0.19538362],[37603.0,0.16038362],[37605.0,0.07474],[37606.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835679933,[[37590.0,0.22688115],[37583.0,0.32076724],[37574.0,0.2658],[37573.0,0.35],[37564.0,0.07958048]],[[37595.0,0.58838361],[37597.0,0.07359],[37600.0,0.28102999],[37601.0,0.39344198],[37603.0,0.72244359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835748728,[[37527.0,0.01503893],[37521.0,0.16038362],[37517.0,0.16038362],[37514.0,0.2658],[37513.0,0.16038362]],[[37529.0,0.09828],[37530.0,0.16038362],[37533.0,0.16038362],[37535.0,0.34999999],[37546.0,0.9079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835757841,[[37513.0,0.16038362],[37504.0,0.3059],[37502.0,0.35],[37491.0,0.35],[37490.0,0.4194]],[[37521.0,0.01329],[37522.0,0.28524362],[37529.0,0.34999999],[37530.0,0.16038362],[37540.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835831119,[[37489.0,0.15668],[37488.0,0.39410092],[37486.0,0.5624019],[37482.0,0.77902571],[37479.0,0.94068228]],[[37490.0,0.27917653],[37498.0,0.51038361],[37499.0,0.07705],[37504.0,0.6],[37509.0,0.6392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835856953,[[37489.0,0.16038362],[37487.0,0.62033742],[37483.0,0.8352659],[37482.0,0.16038362],[37476.0,0.72993249]],[[37490.0,0.072955],[37495.0,0.16038362],[37498.0,0.09191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835875169,[[37492.0,0.39514566],[37487.0,0.62078558],[37483.0,0.83763809],[37476.0,0.72993249],[37473.0,0.06354834]],[[37494.0,0.4233133],[37495.0,0.25316362],[37499.0,0.44031469],[37501.0,0.3919035],[37503.0,1.07024577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835928027,[[37440.0,0.016009],[37436.0,0.084],[37431.0,0.16038362],[37428.0,0.06828],[37425.0,0.16038362]],[[37441.0,0.16038362],[37447.0,0.16038362],[37451.0,0.1657191],[37458.0,0.6],[37463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835977873,[[37396.0,0.28233326],[37395.0,0.39526656],[37394.0,0.04247565],[37393.0,0.56466652],[37389.0,0.62113317]],[[37397.0,0.2253841],[37399.0,0.08084],[37408.0,0.01329],[37409.0,0.435],[37410.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643835997084,[[37406.0,0.24838362],[37405.0,0.059665],[37403.0,0.01329],[37402.0,0.44253997],[37401.0,0.39526656]],[[37408.0,0.16549637],[37411.0,0.09063],[37415.0,0.51038362],[37425.0,0.6],[37432.0,1.00058015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836058864,[[37416.0,0.55570954],[37414.0,0.56577279],[37413.0,0.17853],[37411.0,0.62113317],[37407.0,0.67759982]],[[37422.0,0.16038362],[37428.0,0.5586671],[37430.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836070476,[[37418.0,0.367745],[37417.0,0.28273238],[37416.0,0.16038362],[37399.0,0.99573249],[37398.0,0.92205262]],[[37422.0,0.23876362],[37428.0,0.16038362],[37429.0,0.27948345],[37430.0,0.39177314],[37434.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836145958,[[37370.0,0.16038362],[37359.0,0.28251154],[37357.0,0.34992016],[37355.0,0.39551615],[37353.0,0.56502308]],[[37382.0,0.00024149],[37385.0,0.01329],[37386.0,0.22138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836169371,[[37376.0,0.00067617],[37373.0,0.05697],[37368.0,0.35],[37367.0,0.28293961],[37365.0,0.40880615]],[[37377.0,0.16038362],[37381.0,0.43996227],[37383.0,0.39141011],[37385.0,0.55860845],[37388.0,0.61446929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836183295,[[37352.0,0.00067617],[37347.0,0.01329],[37345.0,0.44332323],[37344.0,0.39551615],[37339.0,0.35]],[[37353.0,0.16062776],[37357.0,0.16038362],[37361.0,0.16038362],[37362.0,0.6],[37365.0,0.39146538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836236268,[[37268.0,0.01329],[37267.0,0.23138362],[37266.0,0.16038362],[37260.0,0.16038362],[37249.0,0.28217518]],[[37277.0,0.22338362],[37282.0,0.16038362],[37286.0,0.6],[37295.0,0.4429],[37297.0,0.41798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836259798,[[37328.0,0.22667362],[37327.0,0.16062847],[37324.0,0.16038362],[37302.0,0.28240694],[37300.0,0.39519132]],[[37336.0,0.18608],[37340.0,0.16038362],[37343.0,0.34975514],[37346.0,0.82896362],[37348.0,0.27837306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836304252,[[37361.0,0.18967362],[37357.0,0.51038362],[37353.0,0.16038362],[37346.0,0.35],[37339.0,2.3724]],[[37370.0,0.25231362],[37373.0,0.16038362],[37375.0,0.16038362],[37381.0,0.34990426],[37386.0,1.2123094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836364298,[[37355.0,0.032511],[37354.0,0.01329],[37353.0,0.06353],[37352.0,0.55638362],[37351.0,0.16038362]],[[37356.0,0.026],[37357.0,0.27968251],[37359.0,0.39155551],[37361.0,0.55936501],[37364.0,0.61444161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836374921,[[37342.0,0.16038362],[37338.0,0.16038362],[37334.0,0.16038362],[37332.0,0.28275883],[37331.0,2.85597419]],[[37343.0,0.059665],[37344.0,0.43456929],[37347.0,0.56002492],[37350.0,0.77620411],[37353.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836442902,[[37350.0,0.16038362],[37346.0,0.16038362],[37339.0,0.28275883],[37338.0,0.55624598],[37332.0,0.62206942]],[[37351.0,0.4072998],[37354.0,0.62161506],[37356.0,0.16038362],[37357.0,0.61582049],[37361.0,1.18068356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836470945,[[37374.0,0.0023652],[37373.0,0.033901],[37368.0,0.01329],[37367.0,0.16038362],[37364.0,0.16038362]],[[37375.0,0.07290112],[37376.0,0.22004862],[37379.0,0.56091806],[37380.0,0.16038362],[37383.0,0.61582049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836484754,[[37372.0,0.17367362],[37368.0,0.0023652],[37367.0,0.16038362],[37364.0,0.16038362],[37357.0,0.35]],[[37380.0,0.07217],[37382.0,0.39236074],[37384.0,0.72093291],[37386.0,0.6],[37388.0,1.12383891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836543528,[[37385.0,0.16038362],[37375.0,0.9672],[37373.0,0.62206942]],[[37397.0,0.61811385],[37398.0,0.23996809],[37399.0,0.6],[37400.0,0.1],[37401.0,0.67029994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836571165,[[37410.0,0.26803447],[37409.0,0.35],[37403.0,0.01329],[37401.0,0.09145],[37400.0,0.35]],[[37411.0,0.5],[37417.0,0.16038362],[37419.0,0.61811385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836621618,[[37424.0,0.03540171],[37420.0,0.51038362],[37415.0,0.16038362],[37413.0,0.28248592],[37412.0,0.39602693]],[[37425.0,0.3937867],[37427.0,0.56265915],[37429.0,0.04246349],[37430.0,0.16038362],[37431.0,0.61899923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836687679,[[37385.0,0.16038362],[37382.0,0.28272984],[37380.0,0.39602693],[37379.0,0.00075538],[37378.0,0.56575192]],[[37392.0,0.41428462],[37398.0,0.28106724],[37400.0,0.39349259],[37401.0,0.23940786],[37402.0,0.56169978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836700596,[[37370.0,0.01480093],[37365.0,0.16038362],[37364.0,0.63272984],[37362.0,0.39602693],[37361.0,0.16038362]],[[37372.0,0.15811652],[37377.0,0.32076724],[37389.0,0.6],[37390.0,0.40966907],[37396.0,1.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836732335,[[37341.0,0.16340657],[37337.0,0.16038362],[37335.0,0.28272984],[37334.0,0.55641055],[37332.0,0.56575192]],[[37343.0,0.082],[37350.0,0.1573589],[37352.0,0.34697705],[37354.0,0.6],[37359.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836797718,[[37238.0,0.01489247],[37237.0,0.053],[37233.0,0.16038362],[37227.0,0.51038362],[37216.0,1.1297]],[[37242.0,0.00665528],[37243.0,0.23938362],[37247.0,0.6],[37249.0,0.16038362],[37262.0,0.07911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836811437,[[37231.0,0.09060247],[37228.0,0.01329],[37223.0,0.16038362],[37220.0,0.35],[37209.0,0.35]],[[37232.0,0.06687068],[37235.0,0.16038362],[37239.0,0.16038362],[37242.0,0.06529],[37245.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836872434,[[37195.0,0.01329],[37194.0,0.16038362],[37193.0,0.16038362],[37191.0,0.35],[37188.0,0.28391542]],[[37203.0,0.15810528],[37210.0,0.16038362],[37212.0,0.16038362],[37218.0,1.7622],[37221.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836895269,[[37230.0,0.21538362],[37226.0,0.16038362],[37218.0,0.16038362],[37211.0,1.76451542],[37210.0,1.54738159]],[[37236.0,0.35],[37237.0,0.06338],[37238.0,0.16038362],[37242.0,0.16038362],[37244.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836939621,[[37144.0,0.103955],[37139.0,0.16038362],[37137.0,0.06183],[37135.0,0.16038362],[37134.0,0.35]],[[37145.0,0.18638362],[37151.0,0.16038362],[37155.0,0.16038362],[37161.0,0.6],[37164.0,1.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643836999770,[[37119.0,0.01329],[37118.0,0.16038362],[37115.0,0.16038362],[37114.0,0.28463128],[37113.0,0.39848379]],[[37127.0,0.15581863],[37131.0,0.16038362],[37137.0,0.34567487],[37144.0,0.6],[37145.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837015381,[[37161.0,0.01329],[37159.0,0.00432513],[37158.0,0.059665],[37157.0,0.09212],[37147.0,0.43232]],[[37162.0,0.16038362],[37171.0,0.34567487],[37176.0,0.6],[37182.0,0.35],[37186.0,1.8452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837043206,[[37166.0,0.17367362],[37161.0,0.16038362],[37160.0,0.16038362],[37156.0,0.35],[37153.0,0.07149]],[[37176.0,0.16038362],[37178.0,0.16038362],[37181.0,0.35],[37182.0,0.16038362],[37188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837092584,[[37192.0,0.18948845],[37187.0,0.14733526],[37184.0,0.16038362],[37180.0,0.35],[37167.0,0.88460395]],[[37194.0,0.07125],[37198.0,0.01329],[37200.0,0.16038362],[37201.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837132824,[[37234.0,0.17380978],[37227.0,0.17367362],[37226.0,0.16038362],[37224.0,0.35],[37222.0,0.06946]],[[37241.0,0.01329],[37242.0,0.16038362],[37245.0,0.56021235],[37247.0,0.16038362],[37248.0,0.61685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837194785,[[37242.0,0.43475058],[37241.0,0.25173212],[37240.0,0.16038362],[37231.0,0.35],[37230.0,0.5692079]],[[37248.0,0.56147527],[37251.0,0.61685326],[37255.0,0.67293083],[37256.0,0.16038362],[37259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837215117,[[37253.0,0.16038362],[37250.0,0.0776],[37246.0,0.51038362],[37239.0,1.63718362],[37238.0,0.28380059]],[[37259.0,0.16038362],[37262.0,0.44082388],[37263.0,0.39267739],[37266.0,0.56088044],[37269.0,0.77802329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837270286,[[37236.0,0.16038362],[37230.0,0.16106198],[37222.0,0.39699605],[37220.0,0.56713722]],[[37237.0,0.01329],[37241.0,0.34932164],[37242.0,0.28037256],[37245.0,0.60316515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837331251,[[37249.0,0.16038362],[37245.0,0.16038362],[37244.0,0.28367364],[37242.0,0.3971431],[37236.0,0.11460051]],[[37257.0,0.17291526],[37258.0,0.28096907],[37259.0,0.39335669],[37261.0,0.16038362],[37262.0,0.5615918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837348276,[[37245.0,0.15659134],[37242.0,0.16038362],[37240.0,0.28393158],[37239.0,0.3971431],[37237.0,0.56734728]],[[37246.0,0.01329],[37252.0,0.63108472],[37253.0,0.46900861],[37255.0,0.56216944],[37256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837378319,[[37230.0,0.01329],[37223.0,0.16038362],[37222.0,0.07012],[37220.0,0.28382573],[37219.0,0.15886585]],[[37231.0,0.15962484],[37235.0,0.16038362],[37238.0,0.16038362],[37242.0,0.35],[37245.0,0.28037647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837424571,[[37235.0,0.007588],[37234.0,0.16038362],[37231.0,0.16038362],[37227.0,0.16038362],[37225.0,0.39735677]],[[37239.0,0.01329],[37243.0,0.16038362],[37246.0,0.0593],[37247.0,0.90322006],[37249.0,0.56109837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837463314,[[37264.0,0.01329],[37263.0,0.16024649],[37259.0,0.16038362],[37257.0,0.35],[37253.0,0.16038362]],[[37271.0,0.01329],[37272.0,0.28051998],[37274.0,0.39273329],[37275.0,0.32076724],[37276.0,0.91123579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837533689,[[37231.0,0.16038362],[37227.0,0.44418804],[37226.0,0.35],[37225.0,0.39732619],[37219.0,0.62436973]],[[37234.0,0.059665],[37235.0,0.08788],[37237.0,0.16038362],[37243.0,0.2399618],[37244.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837556319,[[37219.0,0.39732619],[37217.0,0.56760885],[37215.0,0.01329],[37214.0,0.78475335],[37205.0,0.35]],[[37230.0,0.22417557],[37234.0,0.34999999],[37237.0,0.15886603],[37240.0,0.39165098],[37242.0,2.18020139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837608895,[[37163.0,0.00075946],[37156.0,0.17367362],[37152.0,0.35],[37150.0,0.44419548],[37148.0,0.3973366]],[[37166.0,0.16038362],[37168.0,0.16038362],[37187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837638239,[[37117.0,0.16038362],[37112.0,0.51038362],[37101.0,2.0808],[37097.0,0.88339709],[37096.0,0.39675593]],[[37128.0,0.21829645],[37133.0,0.2677],[37134.0,0.34999999],[37136.0,0.04781549],[37137.0,1.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837682770,[[37088.0,0.01329],[37087.0,0.44378071],[37086.0,0.39675593],[37084.0,0.7271778]],[[37096.0,0.16038362],[37099.0,0.16038362],[37112.0,0.133],[37113.0,0.27767964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837707709,[[37045.0,0.053744],[37044.0,0.16038362],[37041.0,0.16038362],[37037.0,0.16038362],[37033.0,0.28457822]],[[37047.0,0.001],[37052.0,0.2677],[37053.0,0.16038362],[37057.0,0.16038362],[37059.0,0.07194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837750048,[[36897.0,0.01329],[36896.0,0.24695362],[36892.0,0.16038362],[36888.0,0.35],[36883.0,0.07719]],[[36908.0,0.16038362],[36912.0,0.16038362],[36921.0,0.35],[36932.0,0.35],[36962.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837777178,[[36920.0,0.02858997],[36917.0,0.09048],[36916.0,0.35],[36913.0,0.6],[36908.0,0.39732653]],[[36948.0,0.35],[36956.0,0.11589496],[36959.0,0.6],[36960.0,0.35],[36970.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837813418,[[36813.0,0.6],[36811.0,3.8121],[36808.0,0.28544852],[36806.0,0.66732653],[36805.0,0.0409]],[[36850.0,0.00387152],[36851.0,0.01329],[36853.0,0.16038362],[36857.0,0.16038362],[36866.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837874274,[[36729.0,0.22374362],[36725.0,0.16038362],[36722.0,0.16038362],[36720.0,0.35],[36716.0,0.01329]],[[36737.0,0.16038362],[36742.0,0.16038362],[36752.0,0.35],[36763.0,0.35],[36783.0,0.17885482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837883182,[[36762.0,0.03321149],[36754.0,0.17367362],[36750.0,0.16038362],[36715.0,0.34793665],[36714.0,0.39956931]],[[36764.0,0.00307488],[36769.0,0.01329],[36771.0,0.16038362],[36775.0,0.16038362],[36778.0,0.42808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837942055,[[36780.0,0.05913],[36776.0,0.16038362],[36773.0,0.16038362],[36768.0,0.16038362],[36767.0,0.35]],[[36784.0,0.16038362],[36788.0,0.16038362],[36801.0,0.10905066],[36802.0,0.43458878],[36803.0,0.38388723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837958074,[[36735.0,0.59094934],[36733.0,0.01329],[36732.0,0.16038362],[36723.0,0.63540665],[36716.0,0.62789463]],[[36739.0,0.08315421],[36740.0,0.15884532],[36744.0,0.16038362],[36748.0,0.24761362],[36761.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643837995709,[[36739.0,0.06197315],[36734.0,0.01329],[36729.0,0.35],[36724.0,0.16038362],[36722.0,0.28540665]],[[36740.0,0.15961439],[36754.0,0.2677],[36757.0,0.34769185],[36761.0,0.4429],[36762.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838034347,[[36820.0,0.16038362],[36815.0,0.01329],[36814.0,0.07148],[36813.0,0.16038362],[36807.0,0.35]],[[36826.0,0.16038362],[36829.0,0.16038362],[36834.0,0.2677],[36836.0,0.51038362],[36844.0,0.38442478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838065990,[[36794.0,0.001],[36790.0,0.01329],[36789.0,0.42729],[36788.0,0.16038362],[36779.0,0.28540665]],[[36804.0,0.16038362],[36807.0,0.16038362],[36815.0,0.35],[36817.0,0.65792868],[36820.0,0.99206758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838100115,[[36798.0,0.06944],[36796.0,0.02241515],[36795.0,0.01329],[36788.0,0.6],[36785.0,0.35]],[[36824.0,0.34293284],[36836.0,0.35],[36842.0,0.6],[36846.0,1.9041],[36847.0,0.6177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838132648,[[36817.0,0.6],[36811.0,0.43990382],[36810.0,0.01627821],[36809.0,2.15513584],[36808.0,0.2677]],[[36844.0,0.33372179],[36853.0,1.357515],[36856.0,0.35],[36860.0,0.27420019],[36862.0,0.38388027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838173000,[[36821.0,0.001],[36817.0,0.07343],[36809.0,0.0784],[36807.0,0.55421376],[36806.0,0.40111926]],[[36830.0,0.33065267],[36837.0,1.9149],[36842.0,0.35],[36843.0,1.8154],[36845.0,0.27465786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838234965,[[36776.0,0.28729286],[36774.0,0.40221001],[36773.0,0.16038362],[36772.0,0.57458777],[36769.0,0.63204654]],[[36783.0,0.41279],[36788.0,0.01329],[36789.0,0.15961566],[36793.0,0.23912362],[36794.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838250586,[[36758.0,0.00076833],[36750.0,0.35],[36749.0,0.0419],[36747.0,0.16038362],[36746.0,0.28729286]],[[36759.0,0.16038362],[36762.0,0.16038362],[36778.0,0.34923167],[36786.0,0.6],[36788.0,1.9138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838289716,[[36736.0,0.16038362],[36730.0,0.16038362],[36727.0,0.35],[36724.0,0.16038362],[36716.0,0.35]],[[36739.0,0.0030754],[36740.0,0.012521],[36743.0,0.16038362],[36749.0,0.09329],[36752.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838324777,[[36774.0,0.22045362],[36773.0,0.16038362],[36769.0,0.16038362],[36762.0,1.9785],[36736.0,0.43644456]],[[36784.0,0.0030721],[36795.0,0.27341848],[36797.0,0.38506341],[36799.0,0.54789529],[36808.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838356208,[[36801.0,0.16038362],[36800.0,0.059665],[36795.0,0.16038362],[36790.0,0.16038362],[36783.0,0.34846329]],[[36802.0,0.07927471],[36806.0,0.16038362],[36810.0,0.35],[36812.0,0.06078],[36814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838402371,[[36711.0,0.36488542],[36710.0,0.08844],[36709.0,0.40151262],[36708.0,0.16038362],[36707.0,0.57358945]],[[36724.0,0.16038362],[36742.0,0.35],[36752.0,1.822],[36753.0,0.35],[36754.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838423282,[[36755.0,0.21951175],[36751.0,0.16038362],[36748.0,0.16038362],[36744.0,0.75102068],[36742.0,0.57358945]],[[36756.0,0.01329],[36757.0,0.00049194],[36763.0,0.16038362],[36767.0,0.24041362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838464722,[[36736.0,0.001],[36733.0,0.059665],[36729.0,0.01537158],[36728.0,0.01329],[36727.0,0.16038362]],[[36737.0,0.16065812],[36739.0,0.16038362],[36742.0,0.01329],[36743.0,0.16038362],[36749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838527277,[[36742.0,0.16038362],[36735.0,0.448125],[36734.0,0.40216166],[36732.0,0.5759865],[36731.0,0.16038362]],[[36750.0,0.35],[36751.0,0.22858362],[36754.0,0.16038362],[36758.0,0.16038362],[36761.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838541987,[[36738.0,0.23483362],[36735.0,0.16038362],[36731.0,0.448125]],[[36748.0,0.15961487],[36752.0,0.16038362],[36768.0,0.35],[36770.0,0.0401],[36771.0,0.38611251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838581733,[[36690.0,0.16038362],[36687.0,0.16038362],[36686.0,0.28797728],[36685.0,0.40316819],[36683.0,0.73633818]],[[36699.0,0.60387362],[36703.0,0.01329],[36706.0,0.16038362],[36709.0,0.23481417],[36710.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838616074,[[36705.0,0.00384981],[36704.0,0.059665],[36702.0,0.01329],[36701.0,0.16038362],[36698.0,0.35]],[[36707.0,0.16038362],[36711.0,0.01329],[36712.0,0.03899077],[36713.0,0.16038362],[36720.0,0.34615019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838648508,[[36740.0,0.16038362],[36736.0,0.16038362],[36733.0,0.16038362],[36724.0,0.07031],[36722.0,0.35]],[[36744.0,0.059665],[36748.0,0.16038362],[36750.0,0.01329],[36752.0,0.51038362],[36763.0,2.38588362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838694455,[[36755.0,0.16038362],[36752.0,0.16038362],[36747.0,0.07041],[36744.0,0.51038362],[36734.0,0.6]],[[36759.0,0.01537584],[36760.0,0.01329],[36763.0,0.60931833],[36764.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838720989,[[36750.0,0.25290362],[36747.0,0.16038362],[36743.0,0.35],[36738.0,1.9016],[36737.0,0.81993362]],[[36757.0,0.16038362],[36762.0,0.16038362],[36766.0,0.16038362],[36768.0,0.35],[36770.0,0.70323905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838772648,[[36766.0,0.16038362],[36764.0,0.08685],[36760.0,0.49263635],[36756.0,0.25073362],[36754.0,0.6]],[[36772.0,0.16038362],[36776.0,0.16038362],[36777.0,0.70590715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838842931,[[36743.0,0.07993],[36741.0,0.28797229],[36740.0,0.4031612],[36739.0,0.16038362],[36738.0,0.57594458]],[[36751.0,0.15577016],[36755.0,0.16038362],[36756.0,0.38953044],[36758.0,0.71512178],[36760.0,0.73685673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838858649,[[36734.0,0.001],[36733.0,0.01329],[36727.0,0.44835591],[36725.0,0.4031612],[36723.0,0.7363282]],[[36735.0,0.15346141],[36742.0,0.38220702],[36743.0,0.16038362],[36747.0,0.51038362],[36761.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838910195,[[36791.0,0.35],[36788.0,0.004076],[36784.0,0.01329],[36783.0,0.07282],[36782.0,0.63473964]],[[36798.0,0.27917765],[36799.0,0.39088451],[36801.0,0.55473816],[36804.0,0.61001803],[36808.0,0.66540715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838951640,[[36783.0,0.16038362],[36782.0,0.28797229],[36780.0,0.56354482],[36778.0,0.7363282],[36777.0,0.35]],[[36790.0,0.29257354],[36792.0,0.39099695],[36794.0,0.55473816],[36795.0,0.15961565],[36844.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643838991284,[[36795.0,0.001],[36787.0,0.17367362],[36786.0,0.28797229],[36784.0,0.56354482],[36782.0,0.57594458]],[[36796.0,0.23257076],[36798.0,0.55845807],[36799.0,0.7818413],[36800.0,0.16038362],[36801.0,0.90820934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839042247,[[36838.0,0.16038362],[36830.0,0.16038362],[36827.0,0.35],[36818.0,0.07561],[36788.0,0.80442287]],[[36845.0,0.01329],[36846.0,0.16038362],[36849.0,0.16038362],[36851.0,1.7174],[36852.0,0.35230478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839067492,[[36885.0,0.44207],[36884.0,0.16038362],[36883.0,0.6],[36880.0,0.16038362],[36878.0,1.7446]],[[36899.0,0.01329],[36900.0,0.16038362],[36904.0,0.16038362],[36910.0,0.35],[36921.0,0.6586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839108724,[[36837.0,0.00459341],[36827.0,0.16038362],[36826.0,0.92594458],[36822.0,0.63353903],[36819.0,0.69113349]],[[36842.0,0.01329],[36843.0,0.16038362],[36865.0,1.7891],[36875.0,0.53534],[36878.0,0.55793243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839138973,[[36879.0,0.51038362],[36875.0,0.16038362]],[[36890.0,0.15961777],[36891.0,0.22004862],[36894.0,0.16038362],[36913.0,2.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839188324,[[36921.0,0.16038362],[36915.0,0.35],[36914.0,0.17367362],[36913.0,0.24892362],[36904.0,0.35]],[[36933.0,0.16038362],[36934.0,0.43931733],[36935.0,0.39050719],[36937.0,0.71825103],[36940.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839244170,[[36992.0,0.01329],[36987.0,0.35],[36984.0,0.06101],[36983.0,0.24638362],[36980.0,0.6]],[[36999.0,0.16038362],[37023.0,0.2781783],[37024.0,0.39050719],[37025.0,1.7296],[37026.0,0.55786741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839262486,[[37072.0,0.16038362],[37068.0,0.16038362],[37064.0,0.16038362],[37052.0,0.35],[37048.0,0.6]],[[37080.0,0.16038362],[37083.0,0.2677],[37084.0,0.16038362],[37088.0,1.15162562],[37089.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839294929,[[37059.0,0.077],[37057.0,0.16038362]],[[37061.0,0.08329],[37062.0,0.16038362],[37066.0,0.15962147],[37073.0,0.51038362],[37082.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839335183,[[37007.0,0.071],[37001.0,0.28510663],[36999.0,0.40128078],[36997.0,0.57325826],[36994.0,0.63058408]],[[37012.0,0.01329],[37013.0,0.34618675],[37014.0,0.073],[37023.0,0.0651],[37025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839359207,[[36947.0,0.33807318],[36941.0,1.8339],[36940.0,0.01329],[36939.0,0.34936704],[36936.0,0.35]],[[36963.0,0.09092682],[36973.0,0.6],[36974.0,0.35],[36981.0,0.4521],[36982.0,1.9008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839395450,[[36947.0,0.01527361],[36946.0,0.36063923],[36944.0,0.39849492],[36942.0,0.56927846],[36939.0,0.62620631]],[[36949.0,0.01343715],[36955.0,0.069],[36957.0,0.06288],[36959.0,0.35],[36970.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839425772,[[36945.0,0.51947245],[36944.0,0.47749492],[36942.0,0.56927846],[36941.0,0.00534747],[36939.0,0.62620631]],[[36946.0,0.16038362],[36950.0,0.32076724],[36959.0,0.34465253],[36969.0,0.6],[36970.0,0.27843361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839473213,[[36891.0,0.17367362],[36886.0,0.35],[36885.0,0.32076724],[36877.0,2.08563591],[36873.0,0.57067183]],[[36899.0,0.16038362],[36903.0,0.24042158],[36905.0,0.16038362],[36914.0,1.6861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839533081,[[36885.0,0.01329],[36884.0,0.16038362],[36883.0,0.00153004],[36880.0,0.16038362],[36877.0,0.16038362]],[[36892.0,0.08908],[36893.0,0.15196272],[36896.0,0.16038362],[36898.0,0.16038362],[36903.0,0.34846996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839557009,[[36948.0,0.00153004],[36944.0,0.01329],[36943.0,0.14774],[36942.0,0.16038362]],[[36950.0,0.16038362],[36954.0,0.16038362],[36955.0,0.28112254],[36957.0,0.39357156],[36967.0,0.34846996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839596857,[[36960.0,0.16832388],[36956.0,0.16038362],[36953.0,0.16038362],[36949.0,0.35],[36947.0,0.2860816]],[[36968.0,0.08952574],[36969.0,0.51037355],[36972.0,0.44150616],[36973.0,0.39357156],[36975.0,0.56224508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839641213,[[36971.0,0.01329],[36970.0,0.07837007],[36967.0,0.0904],[36964.0,0.51038362],[36956.0,0.2860816]],[[36973.0,0.000793],[36976.0,0.16038362],[36977.0,0.282604],[36978.0,0.39531317],[37018.0,0.54483405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839668654,[[36932.0,0.23838362],[36928.0,0.16038362],[36924.0,0.44646522],[36922.0,0.75051424],[36921.0,0.09016]],[[36933.0,0.066083],[36940.0,0.16038362],[36944.0,0.51038362],[36946.0,0.2677],[36947.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839717813,[[36914.0,0.25701362],[36912.0,0.35],[36910.0,0.16038362],[36907.0,0.16038362],[36905.0,0.2860816]],[[36917.0,0.001],[36922.0,0.16038362],[36925.0,0.2677],[36926.0,0.16038362],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839740032,[[36904.0,0.16038362],[36900.0,0.2860816],[36899.0,0.56089786],[36898.0,0.16038362],[36888.0,0.35]],[[36911.0,0.35],[36913.0,0.01329],[36914.0,0.16038362],[36919.0,0.6],[36920.0,0.08606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839789587,[[36911.0,0.29221706],[36903.0,0.73368035]],[[36922.0,0.28232839],[36923.0,0.39525975],[36925.0,0.56582827],[36929.0,0.62245046],[36932.0,0.67903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839812821,[[36892.0,0.22481362],[36888.0,0.16038362],[36887.0,0.28661566],[36886.0,0.40130771],[36880.0,2.8367264]],[[36898.0,0.16038362],[36903.0,0.434],[36904.0,0.16038362],[36905.0,0.16038362],[36914.0,1.34525975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839877702,[[36897.0,0.059665],[36896.0,0.01329],[36893.0,0.36269713],[36891.0,0.56169133],[36889.0,0.57329673]],[[36899.0,0.15961818],[36904.0,0.15961819],[36909.0,0.2815717],[36910.0,1.0730851],[36911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839917061,[[36912.0,0.01329],[36911.0,0.16038362],[36906.0,0.16038362],[36903.0,0.28660713],[36902.0,0.51038362]],[[36922.0,0.16038362],[36927.0,0.2420886],[36930.0,0.35],[36931.0,0.61248362],[36932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839960614,[[36899.0,0.16038362],[36897.0,0.10598],[36893.0,0.40130771]],[[36908.0,0.16038362],[36912.0,0.16038362],[36914.0,0.35],[36915.0,0.16038362],[36917.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1643839992343,[[36888.0,0.16038362],[36883.0,0.16038362],[36880.0,0.28660713],[36879.0,0.56169133],[36876.0,0.57329673]],[[36895.0,0.23303362],[36896.0,0.35],[36899.0,0.16038362],[36902.0,0.77203894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840051909,[[36867.0,0.08],[36866.0,0.52042638],[36865.0,0.40192287],[36863.0,0.57417553],[36862.0,0.16038362]],[[36868.0,0.11539787],[36873.0,0.16038362],[36874.0,0.16038362],[36876.0,0.56241989],[36881.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840075344,[[36871.0,0.06043083],[36869.0,0.01329],[36868.0,0.35111764],[36867.0,0.56230649],[36866.0,0.06791]],[[36874.0,0.61064106],[36876.0,0.56288817],[36879.0,0.61920161],[36880.0,0.34923417],[36882.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840126905,[[36895.0,0.36329],[36891.0,1.0046],[36886.0,0.9662],[36884.0,0.35],[36878.0,2.20109083]],[[36921.0,0.28064041],[36922.0,0.3935523],[36923.0,0.66052],[36924.0,1.36368025],[36926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840159044,[[36908.0,0.16038362],[36904.0,0.16038362],[36901.0,0.16038362],[36892.0,0.39268609],[36890.0,0.35]],[[36917.0,0.23685296],[36918.0,0.6],[36920.0,0.96248362],[36930.0,0.15885335],[36931.0,0.61890887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840220497,[[36864.0,0.01329],[36863.0,0.00383057],[36857.0,0.16038362],[36856.0,0.28705758],[36852.0,0.92189083]],[[36866.0,0.16038362],[36870.0,0.15961749],[36873.0,0.16038362],[36874.0,0.39649172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840263255,[[36870.0,0.75036303],[36869.0,0.35],[36868.0,0.40192287],[36867.0,0.01329],[36866.0,0.57189083]],[[36875.0,0.54305536],[36877.0,0.56308984],[36879.0,0.45651052],[36880.0,0.4194],[36881.0,0.61938826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840304803,[[36859.0,0.28717302],[36857.0,0.56230649],[36856.0,0.16038362],[36855.0,0.57189083],[36852.0,0.63159308]],[[36869.0,0.2820497],[36870.0,0.39486958],[36871.0,0.24949756],[36872.0,0.56409941],[36875.0,0.18689432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840335232,[[36853.0,0.059665],[36852.0,0.07357],[36848.0,0.35],[36847.0,0.46077857],[36841.0,0.72359089]],[[36857.0,0.16038362],[36860.0,0.3957912],[36861.0,0.6],[36862.0,0.56541601],[36863.0,0.61248362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840381089,[[36895.0,0.34529687],[36893.0,0.24820362],[36892.0,0.16038362],[36889.0,0.16038362],[36884.0,0.35]],[[36905.0,0.16038362],[36907.0,0.62331901],[36908.0,0.16038362],[36910.0,0.68497595],[36928.0,0.77226223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840405921,[[36891.0,0.16038362],[36883.0,0.16038362],[36881.0,0.17367362],[36880.0,0.34682837],[36875.0,0.36945852]],[[36892.0,0.06283663],[36898.0,0.01329],[36903.0,0.35],[36912.0,1.26604398],[36914.0,1.00055825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840462468,[[36860.0,0.01329],[36859.0,0.28689808],[36858.0,0.56204093],[36856.0,0.57235023],[36831.0,1.22382287]],[[36865.0,0.059665],[36866.0,0.15731876],[36869.0,0.35],[36870.0,0.16038362],[36873.0,0.68027282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840489705,[[36877.0,0.16038362],[36869.0,0.16038362],[36867.0,0.35],[36866.0,0.28682652],[36864.0,0.40158023]],[[36882.0,0.57200871],[36885.0,0.16038362],[36886.0,0.6294164],[36887.0,0.09127],[36889.0,1.19065644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840544773,[[36957.0,0.16038362],[36956.0,0.35],[36955.0,0.41654532],[36953.0,0.16038362],[36949.0,0.16038362]],[[36972.0,0.01329],[36973.0,0.16038362],[36975.0,0.16038362],[36985.0,1.2538],[36991.0,0.4921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840567393,[[36977.0,0.22927362],[36974.0,0.16038362],[36972.0,0.16038362],[36967.0,0.35],[36961.0,0.2826078]],[[36984.0,0.29904839],[36986.0,0.16038362],[36987.0,0.56787106],[36989.0,0.35],[37000.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840629164,[[36989.0,0.001204],[36988.0,0.16038362],[36982.0,0.35],[36978.0,0.28303677],[36976.0,0.75197789]],[[36992.0,0.059665],[36993.0,0.01329],[36999.0,0.28578919],[37001.0,0.40010742],[37002.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840664107,[[36975.0,0.17367362],[36972.0,0.28303677],[36970.0,0.55661295],[36968.0,0.56026043],[36966.0,0.35]],[[36985.0,0.28758655],[36987.0,0.16038362],[36988.0,0.28581401],[36989.0,0.40013961],[36991.0,0.73201163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840712667,[[36931.0,0.16102452],[36927.0,0.16038362],[36924.0,0.16038362],[36920.0,0.35],[36919.0,0.12538052]],[[36939.0,0.25397362],[36941.0,0.34923638],[36943.0,0.16038362],[36950.0,1.2864],[36952.0,1.4021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840738599,[[36914.0,0.15885367],[36907.0,0.16038362],[36903.0,0.16038362],[36899.0,0.35],[36897.0,0.39513444]],[[36921.0,0.01329],[36923.0,0.16038362],[36927.0,0.51038362],[36930.0,0.16038362],[36935.0,1.58078655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840784345,[[36990.0,0.26699362],[36982.0,0.06962],[36981.0,0.35],[36979.0,0.16038362],[36970.0,0.35]],[[37000.0,0.17367362],[37006.0,0.16038362],[37008.0,0.35],[37009.0,0.16038362],[37010.0,0.28490542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840814276,[[36978.0,0.060665],[36972.0,0.06963],[36970.0,0.51038362],[36967.0,0.16038362],[36962.0,0.07195]],[[36979.0,0.16038362],[36984.0,0.01329],[36985.0,0.28490542],[36986.0,0.56027017],[36988.0,1.84067531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840885564,[[36974.0,0.05891],[36972.0,0.5674455],[36971.0,0.35],[36969.0,0.67189776],[36968.0,0.09793335]],[[36975.0,0.16038362],[36978.0,0.16038362],[36980.0,0.44655638],[36981.0,0.40078902],[36986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840904899,[[36974.0,0.04296707],[36971.0,0.01329],[36968.0,0.70860443],[36964.0,0.84090845],[36960.0,0.40975]],[[36975.0,0.16038362],[36978.0,0.16038362],[36980.0,0.56110813],[36982.0,0.57246358],[36983.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643840979201,[[36999.0,0.16038362],[36994.0,0.32076724],[36993.0,0.37248422],[36988.0,0.2712],[36986.0,1.57185553]],[[37006.0,0.01329],[37010.0,0.16038362],[37012.0,0.35],[37014.0,0.44667876],[37015.0,0.40082667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841030154,[[37010.0,0.55275152],[37009.0,0.9880465],[37007.0,0.56516436],[37003.0,0.97185553],[37002.0,0.76038362]],[[37016.0,0.29958514],[37017.0,0.46049167],[37019.0,0.57246358],[37021.0,0.32076724],[37023.0,0.62970994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841101048,[[37013.0,0.07203614],[37012.0,0.90440432],[37009.0,0.50684437],[37002.0,0.23300993],[36939.0,1.93298767]],[[37014.0,0.00052608],[37018.0,0.16038362],[37021.0,0.44646951],[37022.0,0.40082667],[37024.0,0.92246358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841131874,[[37020.0,0.00093614],[37019.0,0.4710053],[37014.0,0.62089288],[37013.0,0.54486687],[37009.0,0.16038362]],[[37021.0,0.16038362],[37022.0,0.34566332],[37023.0,0.40039765],[37025.0,0.73238027],[37026.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841194852,[[37020.0,0.00093614],[37019.0,0.56342044],[37016.0,0.2712],[37015.0,0.7812765],[37012.0,0.67733769]],[[37021.0,0.01329],[37022.0,0.3457146],[37023.0,0.56078127],[37025.0,0.57199665],[37029.0,0.97919631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841212174,[[37021.0,0.00093614],[37015.0,0.62089288],[37012.0,0.67733769],[37008.0,0.35],[36999.0,0.06436916]],[[37022.0,0.3457146],[37023.0,0.40039765],[37025.0,0.57199665],[37026.0,0.35],[37027.0,0.28407593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841273639,[[37026.0,0.001],[37024.0,0.39362235],[37022.0,0.562347],[37019.0,0.07428],[37018.0,0.61908448]],[[37027.0,0.56087151],[37029.0,0.57212555],[37033.0,0.97933811],[37034.0,0.16038362],[37044.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841317891,[[37028.0,0.39235667],[37026.0,0.562347],[37025.0,0.16038362],[37023.0,0.96908448],[37016.0,0.94205]],[[37033.0,0.01329],[37034.0,0.16038362],[37035.0,0.16038362],[37037.0,0.2858787],[37038.0,0.56087151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841391974,[[37099.0,0.16038362],[37096.0,0.16038362],[37082.0,1.435142],[37081.0,0.16038362],[37077.0,0.2712]],[[37108.0,0.16038362],[37112.0,0.16038362],[37115.0,0.17367362],[37122.0,0.9995],[37123.0,0.28522258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841437728,[[37107.0,0.16038362],[37105.0,0.0404],[37104.0,0.27998588],[37103.0,0.39019003],[37101.0,0.557839]],[[37115.0,0.01329],[37117.0,0.08066],[37121.0,0.16038362],[37128.0,0.23993957],[37135.0,0.73732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841508011,[[37091.0,0.01329],[37090.0,0.67536489],[37083.0,0.73467059],[37080.0,0.2712],[37076.0,0.1177155]],[[37092.0,0.06422005],[37093.0,0.059665],[37096.0,0.16038362],[37099.0,0.16038362],[37101.0,0.2843264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841544855,[[37092.0,0.6291726],[37089.0,0.67536489],[37085.0,0.08299],[37082.0,1.00587059],[35651.0,1.24998967]],[[37096.0,0.16038362],[37099.0,0.16038362],[37101.0,0.2843264],[37103.0,0.55876566],[37140.0,0.85904663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841629466,[[37107.0,0.15563915],[37102.0,0.16038362],[37098.0,0.16038362],[37097.0,0.67536489],[37090.0,0.73467059]],[[37108.0,0.01329],[37109.0,0.28531219],[37110.0,0.39838204],[37112.0,0.5683882],[37117.0,0.24420362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841660097,[[37117.0,0.16038362],[37116.0,0.01176818],[37110.0,0.55956091],[37109.0,0.16038362],[37107.0,0.15393495]],[[37122.0,0.01329],[37124.0,0.28531219],[37125.0,0.55876566],[37127.0,0.89540707],[37130.0,0.62828698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841716768,[[37123.0,0.01176833],[37122.0,0.28034222],[37120.0,0.39248121],[37118.0,0.56068744],[37117.0,0.15873813]],[[37124.0,0.08669405],[37125.0,0.55876566],[37127.0,0.5683882],[37129.0,0.16038362],[37130.0,0.62828698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841749406,[[37133.0,0.30598176],[37132.0,0.44068454],[37130.0,0.4041899],[37128.0,0.56068744],[37126.0,0.16038362]],[[37138.0,0.01329],[37142.0,0.44561203],[37144.0,0.39838204],[37146.0,0.72877182],[37149.0,1.23232417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841826595,[[37194.0,0.33864467],[37193.0,0.39057154],[37190.0,0.55795934],[37183.0,0.66955121],[37176.0,0.73467059]],[[37197.0,0.15962427],[37199.0,0.01101196],[37201.0,0.44491663],[37202.0,0.39834621],[37203.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841882264,[[37190.0,0.27965663],[37189.0,0.39169299],[37187.0,0.55952208],[37183.0,0.61375528],[37182.0,0.38987876]],[[37192.0,0.15810529],[37194.0,0.37785509],[37195.0,0.28463795],[37196.0,0.1489933],[37197.0,0.39849314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841938347,[[37191.0,0.33568647],[37190.0,0.55952208],[37187.0,0.62704528],[37183.0,0.66955121],[37169.0,0.09076]],[[37192.0,0.1360815],[37193.0,0.0407],[37194.0,0.64929313],[37195.0,0.39861926],[37197.0,0.56945609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643841984902,[[37191.0,0.34064464],[37190.0,0.56582889],[37186.0,0.62246188],[37183.0,0.67904932],[37160.0,0.37818294]],[[37192.0,0.16433141],[37193.0,0.69382946],[37195.0,0.39856274],[37200.0,1.2326965],[37211.0,0.74252098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842024041,[[37162.0,0.52556221],[37160.0,0.395429],[37159.0,0.16038362],[37158.0,0.56489857],[37155.0,0.7828455]],[[37168.0,0.54503015],[37169.0,0.16038362],[37175.0,0.16038362],[37177.0,0.71835721],[37178.0,0.39825422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842089832,[[37115.0,0.17367362],[37109.0,0.55581262],[37107.0,0.72528219]],[[37125.0,0.16038362],[37129.0,0.28374952],[37130.0,0.446],[37131.0,0.20158362],[37135.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842115071,[[37128.0,0.60455681],[37127.0,0.395429],[37125.0,0.56489857],[37122.0,0.22172362],[37121.0,0.62246188]],[[37129.0,0.07344373],[37130.0,0.16038362],[37134.0,0.16038362],[37137.0,0.325972],[37138.0,0.55906442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842197880,[[37105.0,0.28240054],[37103.0,0.39422355],[37101.0,0.9091513],[37100.0,0.16038362],[37098.0,0.62246188]],[[37106.0,0.14668324],[37110.0,0.28523502],[37111.0,0.446],[37112.0,0.39932903],[37113.0,0.31912306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842204382,[[37102.0,0.29569054],[37101.0,0.39422355],[37100.0,0.16038362],[37099.0,0.56323578],[37095.0,0.62246188]],[[37106.0,0.14135488],[37108.0,0.28522572],[37109.0,0.39931561],[37111.0,1.01645087],[37119.0,0.06014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842246040,[[37138.0,0.059665],[37132.0,0.24039362],[37128.0,0.16038362],[37126.0,0.16038362],[37121.0,0.39469121]],[[37140.0,0.16038362],[37144.0,0.16038362],[37146.0,0.0395],[37149.0,0.28464069],[37150.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842336047,[[37111.0,0.25137362],[37106.0,0.16038362],[37102.0,0.16038362],[37099.0,1.1922],[37096.0,0.39469121]],[[37115.0,0.457236],[37116.0,0.44523889],[37118.0,0.16038362],[37120.0,0.0411],[37122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842383502,[[37100.0,0.16038362],[37098.0,0.44263726],[37096.0,0.39469121],[37094.0,0.72422821],[37083.0,0.32409377]],[[37110.0,0.16038362],[37111.0,1.01622926],[37125.0,1.28372098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842424250,[[37104.0,0.28228442],[37102.0,0.22387227],[37101.0,0.01329],[37098.0,0.16038362],[37066.0,1.26709684]],[[37106.0,0.28530567],[37107.0,0.04281543],[37108.0,0.6027878],[37110.0,0.57061135],[37111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842473508,[[37062.0,0.059665],[37061.0,0.16038362],[37060.0,0.28220003],[37058.0,0.3951648],[37057.0,0.16038362]],[[37066.0,1.34673149],[37067.0,0.15962181],[37071.0,0.3611679],[37073.0,0.16038362],[37081.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842491629,[[37011.0,0.16038362],[37007.0,0.16038362],[37004.0,0.44258365]],[[37017.0,1.350821],[37018.0,0.01252718],[37020.0,0.16038362],[37023.0,0.60638362],[37027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842568226,[[37031.0,0.17367362],[37027.0,0.24348362],[37025.0,0.16038362],[37023.0,0.28397636],[37022.0,0.39756691]],[[37038.0,0.12047536],[37039.0,0.16038362],[37043.0,0.16038362],[37044.0,0.28559009],[37045.0,0.39982613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842574334,[[37075.0,0.00076203],[37071.0,0.16038362],[37065.0,0.16038362],[37061.0,0.16038362],[37049.0,0.07319]],[[37076.0,0.01329],[37080.0,0.28528605],[37081.0,0.55978409],[37083.0,0.73156381],[37095.0,0.25329992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842640221,[[37039.0,0.17367362],[37029.0,0.46223304],[37018.0,0.11216],[37010.0,1.16288694],[37003.0,0.1761]],[[37045.0,0.17367362],[37049.0,0.32076724],[37058.0,0.446],[37066.0,0.39740228],[46100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842690297,[[37031.0,0.28352245],[37029.0,0.39693144],[37027.0,0.56704491],[37025.0,0.32638794],[37024.0,1.6063494]],[[37033.0,0.01329],[37034.0,0.15962092],[37035.0,0.44621436],[37037.0,0.40016304],[37039.0,0.5718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842777301,[[37036.0,0.01329],[37033.0,0.28352245],[37032.0,0.55731506],[37030.0,0.56704491],[37028.0,0.16038362]],[[37041.0,0.16038362],[37044.0,0.16038362],[37048.0,0.44600478],[37049.0,0.39986963],[37059.0,0.44827321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842827858,[[37063.0,0.20304792],[37055.0,0.16038362],[37052.0,0.34311608],[37051.0,0.16038362],[37040.0,0.28352245]],[[37067.0,0.30503],[37070.0,0.28514659],[37071.0,0.55958885],[37073.0,0.446],[37084.0,0.06581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842877120,[[37084.0,0.16038362],[37081.0,0.16038362],[37069.0,0.39693144],[37068.0,1.7953],[37067.0,0.56704491]],[[37089.0,0.01329],[37094.0,0.39920523],[37096.0,0.88942315],[37099.0,0.446],[37100.0,0.78875018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842895346,[[37055.0,0.16038362],[37052.0,0.34311608],[37051.0,0.16038362],[37049.0,0.28205305],[37048.0,0.39693144]],[[37061.0,0.14665516],[37062.0,0.01329],[37063.0,0.21238362],[37067.0,0.16038362],[37071.0,0.06978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842924184,[[37017.0,0.01329],[37015.0,0.16038362],[37013.0,0.16038362],[37009.0,0.16038362],[37005.0,0.2820732]],[[37025.0,0.16320496],[37031.0,0.76676724],[37032.0,0.07871],[37034.0,0.9383],[37048.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643842974854,[[36975.0,0.01329],[36974.0,0.16038362],[36971.0,0.2820732],[36969.0,0.5552861],[36967.0,0.5641464]],[[36982.0,0.16038362],[36986.0,0.16038362],[36990.0,0.16038362],[36992.0,0.446],[36993.0,0.28569868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843009200,[[37007.0,0.01329],[37006.0,0.24775362],[37002.0,0.44245682],[36989.0,0.11575732]],[[37033.0,0.39977303],[37036.0,0.57169843],[37038.0,0.40155827],[37039.0,1.07164881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843051464,[[37048.0,0.01329],[37047.0,0.24845362],[37046.0,0.16038362],[37039.0,0.15885801],[37037.0,0.06437]],[[37055.0,0.17367362],[37058.0,0.28545459],[37059.0,0.39977303],[37060.0,0.16038362],[37061.0,0.57169843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843129551,[[37083.0,0.16038362],[37080.0,0.23777362],[37076.0,0.16038362],[37073.0,0.01329],[37067.0,1.1598]],[[37092.0,0.24562184],[37093.0,0.28467175],[37094.0,0.39847576],[37095.0,0.16038362],[37096.0,1.01769843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843172599,[[37053.0,0.01329],[37051.0,0.06953],[37047.0,0.16038362],[37044.0,0.28177944],[37043.0,0.39437067]],[[37057.0,0.15809705],[37058.0,0.16038362],[37063.0,0.16038362],[37070.0,0.446],[37071.0,1.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843217147,[[37057.0,0.01329],[37054.0,0.16038362],[37052.0,0.09226],[37051.0,0.16038362],[37050.0,0.16038362]],[[37066.0,0.51865106],[37067.0,0.39937441],[37068.0,0.446],[37069.0,0.57053487],[37070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843256995,[[37078.0,0.21998837],[37074.0,0.16038362],[37069.0,0.28259819],[37068.0,0.55602109],[37066.0,0.5641464]],[[37082.0,0.055093],[37083.0,0.28522512],[37084.0,0.15962168],[37085.0,0.39931569],[37087.0,0.57045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843267210,[[37086.0,0.081],[37085.0,0.16038362],[37084.0,0.16038362],[37077.0,0.16038362],[37076.0,0.39563747]],[[37091.0,0.39948832],[37093.0,0.5706976],[37096.0,0.67061738],[37097.0,0.23010362],[37099.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843312449,[[37052.0,0.13558362],[37049.0,0.28362693],[37048.0,0.16038362],[37047.0,0.39563747],[37045.0,0.72453002]],[[37060.0,0.68157222],[37063.0,0.30846176],[37064.0,0.1580969],[37067.0,0.52240426],[37074.0,0.62797754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843351398,[[37051.0,0.35421893],[37050.0,0.45530247],[37048.0,0.5641464],[37047.0,0.01329],[37045.0,0.62056104]],[[37052.0,0.15809626],[37055.0,0.44604981],[37056.0,0.39993267],[37057.0,0.446],[37058.0,0.57133239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843393857,[[37056.0,0.17351346],[37054.0,0.2848076],[37053.0,0.16038362],[37052.0,0.3987498],[37050.0,0.72950158]],[[37065.0,0.081],[37067.0,0.39961389],[37068.0,0.60638362],[37069.0,0.51186],[37073.0,0.62802276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843466256,[[37081.0,0.16038362],[37077.0,0.03529],[37075.0,0.44204027],[37074.0,0.07572],[37073.0,0.39649986]],[[37082.0,0.082],[37092.0,0.48885504],[37095.0,0.16038362],[37098.0,1.26978621],[37099.0,1.16552048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843515718,[[37063.0,0.16038362],[37062.0,0.16038362],[37061.0,0.28402424],[37060.0,0.39763393],[37057.0,0.91547906]],[[37072.0,0.29857877],[37073.0,0.39940427],[37075.0,0.7294371],[37076.0,0.16038362],[37079.0,0.78798822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843557378,[[37066.0,0.34156622],[37065.0,0.47276387],[37064.0,0.07211],[37063.0,0.56802641],[37060.0,0.16038362]],[[37067.0,0.081],[37068.0,0.16038362],[37072.0,0.44596656],[37073.0,0.39981612],[37075.0,1.01657754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843591717,[[37093.0,0.00948151],[37091.0,0.16038362],[37086.0,0.16038362],[37085.0,0.06605],[37081.0,0.28344934]],[[37097.0,0.059665],[37098.0,0.16038362],[37100.0,0.28516495],[37102.0,0.56019974],[37104.0,0.57057754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843602631,[[37080.0,0.08683],[37079.0,0.52083296],[37077.0,0.39707661],[37076.0,0.16038362],[37072.0,1.16423235]],[[37087.0,0.034],[37088.0,0.16038362],[37093.0,0.28516495],[37095.0,0.39981612],[37096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843660397,[[37092.0,0.16038362],[37088.0,0.16038362],[37087.0,0.30809352],[37086.0,0.16038362],[37084.0,0.62397313]],[[37099.0,0.01329],[37101.0,0.4454981],[37102.0,0.39916027],[37104.0,0.57022895],[37119.0,0.57098278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843698946,[[37042.0,0.93334464]],[[37092.0,0.39916027],[37093.0,0.28511448],[37095.0,0.63871861],[37096.0,0.09137],[37097.0,0.60638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843743482,[[37091.0,0.223577],[37083.0,0.24117056],[37082.0,0.16038362],[37077.0,1.07008362],[37076.0,0.34623272]],[[37092.0,0.16038362],[37095.0,0.16038362],[37098.0,0.16038362],[37099.0,0.28499608],[37100.0,0.39899452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843794922,[[37114.0,0.15505672],[37106.0,0.01329],[37105.0,0.22806362],[37104.0,0.16038362],[37097.0,0.0399]],[[37115.0,0.072955],[37119.0,0.28499608],[37120.0,0.55937814],[37122.0,0.66999217],[37126.0,1.07299139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843827066,[[37123.0,0.16038362],[37121.0,0.01329],[37119.0,0.08321],[37118.0,0.16038362],[24382.0,0.1]],[[37126.0,0.28499608],[37127.0,0.39899452],[37129.0,0.56999217],[37132.0,0.0683963],[37133.0,0.62699139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843865203,[[37141.0,0.16038362],[37137.0,0.01329],[37134.0,0.16038362],[37132.0,0.34261062],[37124.0,0.3696172]],[[37149.0,0.39899452],[37151.0,0.66999217],[37154.0,0.62699139],[37158.0,0.6839906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843945398,[[37046.0,0.01329],[37043.0,0.16038362],[37041.0,0.16038362],[37029.0,0.42467391],[37014.0,1.18752157]],[[37057.0,0.25343362],[37060.0,0.16038362],[37066.0,0.60638362],[37067.0,0.6],[37069.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643843953905,[[37059.0,0.218665],[37054.0,0.16038362],[37052.0,0.05822],[37047.0,0.1],[37046.0,0.16038362]],[[37060.0,0.21538362],[37066.0,0.16038362],[37070.0,0.16038362],[37080.0,0.546],[37083.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844010684,[[36994.0,0.01525434],[36993.0,0.17367362],[36989.0,0.16038362],[36986.0,0.6265762],[36985.0,0.26038362]],[[37001.0,0.16614717],[37004.0,0.384296],[37005.0,0.16038362],[37007.0,0.446],[37011.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844042526,[[37013.0,0.16038362],[37009.0,0.16038362],[37004.0,0.15885794],[37001.0,0.62626827],[36999.0,0.1]],[[37014.0,0.130912],[37018.0,0.16038362],[37022.0,0.13877],[37023.0,0.546],[37025.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844089777,[[36993.0,0.64311617],[36992.0,0.26038362],[36990.0,0.68354194],[36989.0,0.16038362],[36983.0,0.73598894]],[[37003.0,0.39776973],[37010.0,0.446],[37012.0,0.1],[37019.0,0.44564326],[37021.0,0.3993635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844133514,[[36973.0,0.1],[36970.0,0.07478],[36969.0,0.16038362],[36966.0,0.57083064],[36965.0,0.16038362]],[[36979.0,0.16038362],[36987.0,0.16038362],[36988.0,0.26038362],[36991.0,0.6],[36992.0,0.28525964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844167963,[[36972.0,0.15885613],[36969.0,0.56056986],[36967.0,0.73121426],[36963.0,0.62785482],[36960.0,0.68354194]],[[36982.0,0.60638362],[36983.0,0.28525964],[36985.0,0.3993635],[36986.0,0.6],[36987.0,0.83090291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844203013,[[37021.0,0.01329],[37019.0,0.079],[37012.0,0.23738362],[37010.0,0.1],[37001.0,0.28471853]],[[37028.0,0.16038362],[37032.0,0.16038362],[37039.0,0.446],[37042.0,0.76038362],[37044.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844288902,[[37013.0,0.28600402],[37012.0,0.40040563],[37011.0,0.16038362],[37009.0,0.57200805],[37006.0,0.78677031]],[[37014.0,0.29777813],[37016.0,0.39825426],[37018.0,1.09414695],[37020.0,0.7],[37021.0,0.62276165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844293509,[[37015.0,0.28595293],[37012.0,0.082],[37011.0,0.16038362],[37008.0,0.62638669],[37005.0,0.1]],[[37017.0,0.45816175],[37024.0,1.06876165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844349772,[[36979.0,0.28556683],[36978.0,0.39981412],[36975.0,0.57183099],[36972.0,0.62638669],[36970.0,0.05948106]],[[36982.0,0.01329],[36983.0,0.06895],[36984.0,0.08],[36985.0,0.16038362],[36989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844377504,[[36965.0,0.16038362],[36963.0,0.28595704],[36962.0,0.40041454],[36961.0,0.16038362],[36960.0,0.07209]],[[36969.0,0.059665],[36970.0,0.01329],[36971.0,0.16038362],[36974.0,0.08],[36975.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844429063,[[36966.0,0.50024342],[36964.0,0.73310713],[36960.0,0.78677031],[36958.0,0.1],[36943.0,0.45]],[[36968.0,0.23596706],[36969.0,0.36484854],[36971.0,0.39738795],[36972.0,0.17367362],[36984.0,0.08043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844473104,[[36965.0,0.345369],[36964.0,0.56130023],[36962.0,0.57273801],[36949.0,0.05832],[36948.0,1.65838894]],[[36968.0,0.140665],[36969.0,0.28290411],[36970.0,0.39738795],[36972.0,0.82653057],[36975.0,0.62276165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844508043,[[36968.0,0.073],[36967.0,0.16038362],[36963.0,0.16038362],[36959.0,0.28593685],[36957.0,0.40044925]],[[36969.0,0.01329],[36970.0,0.059665],[36974.0,0.08729],[36975.0,0.23794362],[36976.0,0.28225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844545491,[[36982.0,0.11329],[36981.0,0.17553],[36974.0,0.28626183],[36973.0,0.40080069],[36969.0,0.45]],[[36985.0,0.56614695],[36988.0,0.62276165],[36990.0,0.43661343],[37009.0,0.90014927],[37011.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844590245,[[36974.0,0.15329833],[36971.0,0.28549362],[36970.0,0.56007483],[36968.0,0.7326756],[36965.0,0.62952118]],[[36975.0,0.072955],[36981.0,0.46421548],[36982.0,0.55548447],[36984.0,0.56563694],[36986.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844634371,[[36951.0,0.17353134],[36950.0,0.34809267],[36949.0,0.40041254],[36948.0,0.16038362],[36947.0,0.57245794]],[[36961.0,0.24838362],[36963.0,0.26038362],[36967.0,0.48510852],[36969.0,0.72834848],[36973.0,0.83533694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844708264,[[36946.0,0.28642472],[36944.0,0.40097658],[36942.0,0.57282368],[36940.0,0.1455324],[36939.0,0.64357061]],[[36947.0,0.16038362],[36950.0,0.082],[36951.0,0.38824987],[36952.0,0.4427321],[36953.0,0.49591723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844721682,[[36937.0,0.40089915],[36936.0,0.17281166],[36935.0,0.65460722],[36932.0,0.63028061],[36930.0,0.01329]],[[36938.0,0.16038362],[36942.0,0.16038362],[36945.0,0.1542681],[36948.0,0.39594817],[36950.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844766427,[[37033.0,0.25634362],[37029.0,0.16038362],[37026.0,0.191],[37024.0,0.08915],[37019.0,0.16038362]],[[37041.0,0.16038362],[37045.0,0.16038362],[37049.0,0.76038362],[37050.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844803478,[[36985.0,0.23174362],[36979.0,0.01329],[36978.0,0.16038362],[36976.0,0.05739],[36967.0,0.1]],[[36993.0,0.01329],[36994.0,0.16038362],[36998.0,0.1],[37000.0,0.16038362],[37001.0,0.60638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844843517,[[36963.0,0.15885594],[36945.0,0.1],[36942.0,1.0116],[36938.0,0.95418848],[36875.0,1.28304102]],[[36967.0,0.01398],[36968.0,0.01329],[36969.0,0.08667],[36970.0,0.1],[36971.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844879660,[[36912.0,0.01329],[36908.0,0.01529672],[36906.0,0.086],[36903.0,0.16038362],[36899.0,0.16038362]],[[36933.0,1.0335],[36939.0,0.39563249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844923421,[[36905.0,0.16038362],[36898.0,0.16038362],[36895.0,0.1],[36894.0,0.74286906],[36888.0,0.06625]],[[36912.0,0.01329],[36913.0,0.24438362],[36915.0,0.16038362],[36916.0,0.1],[36917.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643844986004,[[36918.0,0.17353807],[36914.0,0.23615362],[36912.0,0.7876294],[36909.0,0.6],[36897.0,0.45]],[[36926.0,0.17367362],[36930.0,0.44301884],[36931.0,0.39563249],[36932.0,0.34034792],[36934.0,0.72558706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845061494,[[36900.0,0.24310805],[36894.0,1.56624164],[36892.0,0.16038362],[36887.0,0.68790682],[36884.0,0.1]],[[36901.0,0.02727],[36905.0,0.05932],[36906.0,0.16038362],[36908.0,0.1],[36910.0,0.28318639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845079011,[[36890.0,0.22671919],[36886.0,0.40110508],[36884.0,0.57254164],[36883.0,0.16038362],[36880.0,0.79047823]],[[36896.0,0.17367362],[36903.0,0.54357001],[36906.0,0.7267564],[36909.0,0.62301006],[36911.0,1.00198297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845136492,[[36899.0,0.059665],[36898.0,0.00946335],[36893.0,0.16038362],[36892.0,0.65639123],[36891.0,0.50424854]],[[36900.0,0.16026134],[36905.0,0.4437335],[36906.0,0.39668983],[36908.0,0.56703304],[36911.0,0.62336973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845173419,[[36887.0,0.1721427],[36886.0,0.57324202],[36883.0,0.7914578],[36881.0,0.36828311],[36879.0,0.6]],[[36895.0,0.17343884],[36899.0,0.16038362],[36901.0,0.16038362],[36903.0,0.28334988],[36904.0,0.39668983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845218879,[[36880.0,0.01329],[36877.0,0.79144069],[36874.0,0.68791538],[36868.0,0.50090362],[36867.0,0.74286906]],[[36889.0,0.4437335],[36890.0,0.39668983],[36892.0,0.56703304],[36893.0,0.16038362],[36896.0,0.62336973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845265138,[[36915.0,0.01329],[36912.0,0.0798997],[36911.0,0.26038362],[36908.0,0.16038362],[36896.0,0.45]],[[36922.0,0.09253772],[36923.0,0.16038362],[36927.0,0.16038362],[36929.0,0.28334988],[36930.0,0.39668983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845293284,[[36908.0,0.16038362],[36899.0,0.16038362],[36897.0,0.57377112],[36894.0,0.63105707],[36893.0,0.1]],[[36909.0,0.01329],[36912.0,0.28334988],[36913.0,0.39668983],[36915.0,0.63224304],[36918.0,0.9175825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845334038,[[36863.0,0.16026284],[36860.0,0.16038362],[36843.0,0.1],[36841.0,0.8697],[36839.0,0.57250782]],[[36864.0,0.1586544],[36868.0,0.16038362],[36869.0,0.1],[36872.0,0.16038362],[36873.0,0.07938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845375366,[[36851.0,0.059665],[36850.0,0.57375414],[36847.0,0.63042795],[36844.0,0.848299],[36843.0,0.08768]],[[36853.0,0.16018062],[36857.0,0.16038362],[36858.0,0.16038362],[36861.0,0.1],[36868.0,0.28427113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845426815,[[36876.0,0.21851699],[36872.0,0.16038362],[36866.0,1.15668362],[36865.0,0.67368031],[36862.0,0.90012795]],[[36877.0,0.01329],[36882.0,0.16038362],[36883.0,0.07425],[36888.0,0.28427113],[36889.0,0.4975007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845484881,[[36885.0,0.157845],[36880.0,0.56197126],[36878.0,0.57368031],[36875.0,0.06916],[36874.0,0.88927969]],[[36886.0,0.16038362],[36893.0,0.44499864],[36894.0,0.39847471],[36895.0,0.16038362],[36899.0,0.62449351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845530330,[[36881.0,0.40127058],[36880.0,0.16038362],[36879.0,0.57368031],[36878.0,0.16038362],[36875.0,0.63042795]],[[36886.0,0.16038362],[36887.0,0.01329],[36889.0,0.28420272],[36890.0,0.39788381],[36891.0,0.41698839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845570978,[[36853.0,0.01329],[36852.0,0.44667311],[36850.0,0.9298223],[36848.0,0.57368031],[36845.0,0.63042795]],[[36861.0,0.0015319],[36862.0,0.16038362],[36863.0,0.01329],[36868.0,0.16038362],[36872.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845610815,[[36895.0,0.01329],[36894.0,0.16038362],[36891.0,0.07788],[36890.0,0.16038362],[36889.0,0.8697]],[[36902.0,0.16038362],[36903.0,0.01329],[36910.0,0.16038362],[36911.0,0.28420272],[36912.0,0.39788381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845642767,[[36907.0,0.16038362],[36903.0,0.15875912],[36898.0,0.44646247],[36897.0,0.40127058],[36895.0,0.57368031]],[[36908.0,0.05002292],[36910.0,0.72449351],[36911.0,0.01329],[36913.0,0.6800397],[36920.0,0.74299575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845683323,[[36894.0,0.060665],[36890.0,0.28664107],[36889.0,0.40135113],[36887.0,0.57356502],[36886.0,0.16038362]],[[36895.0,0.16038362],[36899.0,0.4456315],[36900.0,0.39934767],[36901.0,0.1],[36902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845720074,[[36897.0,0.16026899],[36896.0,0.28670874],[36895.0,0.40135163],[36893.0,0.57356502],[36889.0,0.63042795]],[[36900.0,0.018588],[36901.0,0.28473318],[36902.0,0.26020208],[36903.0,0.39934767],[36905.0,0.57049667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845771228,[[36887.0,0.16038362],[36884.0,0.28668932],[36883.0,0.40136505],[36881.0,0.73376805],[36877.0,0.79081157]],[[36890.0,0.01329],[36892.0,0.01329],[36893.0,0.44466194],[36894.0,0.39934767],[36898.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845821789,[[36883.0,0.16038362],[36882.0,0.059665],[36881.0,0.44699231],[36879.0,0.40136505],[36878.0,0.16038362]],[[36885.0,0.00516],[36886.0,0.0013824],[36889.0,0.01329],[36894.0,0.28352043],[36895.0,0.55731223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845857318,[[36886.0,0.508282],[36885.0,0.40168879],[36883.0,0.73116243],[36881.0,0.16038362],[36849.0,0.39183692]],[[36889.0,0.28410807],[36890.0,0.4110413],[36892.0,0.56821614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845898968,[[36898.0,0.31387856],[36891.0,0.28642535],[36889.0,0.4009955],[36887.0,0.67285071],[36834.0,2.17436039]],[[36905.0,0.01252462],[36907.0,0.28422379],[36908.0,0.39791331],[36910.0,0.82873671],[36925.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845938629,[[36898.0,0.16029595],[36897.0,0.059665],[36896.0,0.16038362],[36895.0,0.28670319],[36894.0,0.40138446]],[[36899.0,0.009692],[36900.0,0.01329],[36906.0,0.16038362],[36922.0,0.29157597],[36927.0,0.09657314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643845969358,[[36894.0,0.059665],[36892.0,0.16038362],[36890.0,0.16038362],[36888.0,0.1],[36877.0,1.35931991]],[[36899.0,0.01329],[36902.0,0.26038362],[36903.0,0.62482668],[36919.0,1.09827314],[36920.0,0.9319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846006597,[[36888.0,0.072955],[36884.0,0.28678931],[36883.0,0.40150519],[36881.0,0.57382073],[36880.0,0.16038362]],[[36889.0,0.15578998],[36894.0,0.2838123],[36896.0,0.55772083],[36898.0,0.56762459],[36899.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846040239,[[36858.0,0.16038362],[36855.0,0.44743689],[36854.0,0.40150519],[36852.0,0.16038362],[36851.0,0.57382073]],[[36863.0,0.01329],[36864.0,0.1],[36868.0,0.16038362],[36872.0,0.2838124],[36888.0,0.09657314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846086794,[[36843.0,0.16038362],[36837.0,0.16038362],[36836.0,0.28705327],[36834.0,0.56188881],[36832.0,0.57382073]],[[36846.0,0.01329],[36849.0,0.16038362],[36850.0,0.1],[36855.0,0.15655258],[36856.0,0.28351158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846113339,[[36850.0,0.16038362],[36845.0,0.28705327],[36844.0,0.40150519],[36842.0,0.57382073],[36841.0,0.16038362]],[[36854.0,0.28352296],[36855.0,0.15501999],[36856.0,0.39693214],[36858.0,0.56704591],[36861.0,0.62505086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846169012,[[36902.0,0.01329],[36897.0,0.16038362],[36895.0,0.1],[36890.0,0.2697],[36888.0,0.28652804]],[[36906.0,0.28363857],[36907.0,0.39715064],[36908.0,0.04305331],[36909.0,0.72775493],[36913.0,0.78543448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846212259,[[36903.0,0.09068799],[36901.0,0.2867914],[36899.0,0.40120588]],[[36906.0,0.56839992],[36907.0,0.04304514],[36909.0,0.78562353],[36913.0,0.84240733],[36919.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846248790,[[36965.0,0.01329],[36962.0,0.09847039],[36961.0,0.16038362],[36958.0,0.16038362],[36957.0,0.2697]],[[36971.0,0.16038362],[36972.0,0.00152961],[36975.0,0.16038362],[36978.0,0.16038362],[36981.0,0.68194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846284833,[[36937.0,0.01329],[36936.0,0.16038362],[36930.0,0.16038362],[36929.0,0.09999821],[36927.0,0.57978362]],[[36946.0,0.15503323],[36952.0,0.16038362],[36954.0,0.16038362],[36958.0,0.1],[36964.0,0.28320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846307548,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36907.0,0.66860124],[36905.0,0.67057736]],[[36929.0,0.172909],[36933.0,0.16038362],[36934.0,0.09923727],[36938.0,0.16038362],[36948.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846307751,[[36922.0,0.16038362],[36917.0,0.16038362],[36915.0,0.00076273],[36913.0,0.16038362],[36908.0,0.39890124]],[[36929.0,0.172909],[36933.0,0.16038362],[36935.0,0.09923727],[36938.0,0.16038362],[36948.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846307948,[[36922.0,0.16038362],[36918.0,0.00076273],[36917.0,0.16038362],[36913.0,0.16038362],[36907.0,0.76860124]],[[36929.0,0.172909],[36933.0,0.16038362],[36934.0,0.09923727],[36938.0,0.16038362],[36948.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846308249,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36912.0,0.00076273],[36907.0,0.28484201]],[[36923.0,0.01329],[36929.0,0.159619],[36933.0,0.16038362],[36938.0,0.16038362],[36947.0,1.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846308548,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36912.0,0.00076273],[36906.0,0.28484201]],[[36923.0,0.029851],[36929.0,0.159619],[36931.0,0.09923727],[36933.0,0.16038362],[36938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846308748,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36905.0,0.28560474],[36903.0,0.39890124]],[[36923.0,0.029851],[36929.0,0.159619],[36933.0,0.16038362],[36938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846308749,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36905.0,0.28560474],[36903.0,0.39890124]],[[36923.0,0.029851],[36929.0,0.25885627],[36933.0,0.16038362],[36938.0,0.16038362],[36947.0,0.88320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846308948,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36904.0,0.28484201],[36903.0,0.39890124]],[[36923.0,0.029851],[36929.0,0.25885627],[36933.0,0.16038362],[36938.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309147,[[36922.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36904.0,0.28484201],[36902.0,0.39890124]],[[36923.0,0.029851],[36929.0,0.25885627],[36933.0,0.16038362],[36938.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309348,[[36917.0,0.16038362],[36913.0,0.16038362],[36908.0,0.00076273],[36904.0,0.28484201],[36902.0,0.39890124]],[[36923.0,0.029851],[36929.0,0.25885627],[36933.0,0.16038362],[36938.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309548,[[36917.0,0.16038362],[36913.0,0.16038362],[36904.0,0.28484201],[36902.0,0.39890124]],[[36929.0,0.25885627],[36933.0,0.16038362],[36938.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309549,[[36917.0,0.16038362],[36913.0,0.16038362],[36905.0,0.00076273],[36904.0,0.28484201],[36902.0,0.39890124]],[[36918.0,0.01329],[36927.0,0.09923727],[36929.0,0.159619],[36933.0,0.16038362],[36938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309749,[[36917.0,0.16038362],[36916.0,0.059665],[36913.0,0.16038362],[36912.0,0.00076273],[36903.0,0.28484201]],[[36918.0,0.01329],[36919.0,0.016561],[36924.0,0.09923727],[36929.0,0.159619],[36933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309950,[[36913.0,0.16038362],[36912.0,0.00076273]],[[36918.0,0.01329],[36929.0,0.159619],[36933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846309951,[[36913.0,0.16038362],[36912.0,0.00076273],[36902.0,0.28484201],[36901.0,0.49890124],[36900.0,0.6]],[[36918.0,0.01252521],[36928.0,0.09923727],[36929.0,0.159619],[36933.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310148,[[36913.0,0.16038362],[36912.0,0.00076273],[36902.0,0.28484201],[36901.0,0.49890124],[36900.0,0.6]],[[36918.0,0.01252521],[36929.0,0.159619],[36933.0,0.16038362],[36940.0,1.3519],[36954.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310350,[[36913.0,0.16038362],[36902.0,0.28484201],[36901.0,0.39890124],[36900.0,0.6],[36894.0,0.74242313]],[[36918.0,0.01252521],[36927.0,0.09923727],[36929.0,0.159619],[36933.0,0.16038362],[36940.0,1.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310551,[[36913.0,0.16038362],[36906.0,0.00076273],[36902.0,0.28484201],[36900.0,0.6],[36899.0,0.9694786]],[[36914.0,0.01329],[36917.0,0.016561],[36919.0,0.09923727],[36929.0,0.159619],[36933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310749,[[36913.0,0.16038362],[36906.0,0.16114635],[36902.0,0.16038362],[36900.0,0.88484201],[36898.0,0.39890124]],[[36914.0,0.01329],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310750,[[36913.0,0.16038362],[36906.0,0.16114635],[36902.0,0.16038362],[36900.0,0.88484201],[36898.0,0.39890124]],[[36914.0,0.00946592],[36918.0,0.16038362],[36921.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846310950,[[36907.0,0.00076273],[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.6],[36899.0,0.28484201]],[[36914.0,0.00946592],[36918.0,0.16038362],[36921.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846311149,[[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.88484201],[36899.0,0.1],[36896.0,0.57057736]],[[36914.0,0.00946592],[36918.0,0.16038362],[36921.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846311351,[[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.6],[36899.0,0.38484201],[36898.0,0.66860124]],[[36914.0,0.00946592],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846311552,[[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.88484201],[36899.0,0.1]],[[36914.0,0.00946592],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846311751,[[36910.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.88484201]],[[36914.0,0.00946592],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846311949,[[36911.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.6]],[[36914.0,0.00946592],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846312150,[[36907.0,0.01329],[36906.0,0.16038362],[36904.0,0.00076273],[36902.0,0.16038362],[36900.0,0.6]],[[36914.0,0.02602692],[36918.0,0.16038362],[36925.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846312349,[[36907.0,0.01329],[36906.0,0.16038362],[36904.0,0.00076273],[36902.0,0.16038362],[36900.0,0.6]],[[36914.0,0.02602692],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846312550,[[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.6],[36890.0,0.1]],[[36914.0,0.02602692],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36929.0,0.159619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846312751,[[36907.0,0.01329],[36906.0,0.16038362],[36904.0,0.00076273],[36902.0,0.16038362],[36900.0,0.6]],[[36914.0,0.18641054],[36918.0,0.16038362],[36925.0,0.09923727],[36926.0,0.16038362],[36938.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846312954,[[36907.0,0.01329],[36906.0,0.16038362],[36904.0,0.00076273],[36902.0,0.16038362],[36900.0,0.28484201]],[[36914.0,0.16984954],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36938.0,0.8998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846313152,[[36906.0,0.16038362],[36904.0,0.00076273],[36902.0,0.16038362],[36900.0,0.28484201],[36898.0,0.55928486]],[[36914.0,0.16984954],[36918.0,0.16038362],[36921.0,0.09923727],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846313352,[[36906.0,0.16038362],[36902.0,0.16038362],[36899.0,0.28484201],[36898.0,0.55928486],[36893.0,0.6]],[[36914.0,0.16984954],[36918.0,0.16038362],[36920.0,0.09923727],[36926.0,0.16038362],[36934.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846313558,[[36906.0,0.16038362],[36905.0,0.00076273],[36902.0,0.16038362],[36899.0,0.28484201],[36898.0,0.16038362]],[[36914.0,0.16984954],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846313757,[[36906.0,0.16114635],[36902.0,0.16038362],[36900.0,0.28484201],[36899.0,0.39890124],[36898.0,0.16038362]],[[36914.0,0.16984954],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846313958,[[36912.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36901.0,0.1]],[[36914.0,0.16831983],[36918.0,0.16038362],[36921.0,0.09923727],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846314158,[[36912.0,0.00076273],[36911.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362]],[[36914.0,0.16831983],[36918.0,0.16038362],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846314159,[[36912.0,0.00076273],[36911.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362]],[[36914.0,0.18488083],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36936.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846314759,[[36912.0,0.00076273],[36911.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362]],[[36914.0,0.18488083],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36938.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315061,[[36912.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36901.0,0.38484201]],[[36914.0,0.18411598],[36918.0,0.16038362],[36924.0,0.09923727],[36926.0,0.16038362],[36938.0,0.73320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315262,[[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36901.0,0.28484201],[36896.0,0.1]],[[36914.0,0.18411598],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36938.0,0.73320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315462,[[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36901.0,0.28484201],[36899.0,0.39890124]],[[36914.0,0.18411598],[36918.0,0.16038362],[36922.0,0.09923727],[36926.0,0.16038362],[36938.0,0.73320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315659,[[36906.0,0.16038362],[36902.0,0.16038362],[36900.0,0.28484201],[36898.0,0.55928486],[36897.0,0.00076273]],[[36914.0,0.16755498],[36916.0,0.09923727],[36918.0,0.16038362],[36926.0,0.16038362],[36930.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315859,[[36906.0,0.16114635],[36902.0,0.16038362],[36899.0,0.28484201],[36898.0,0.55928486],[36895.0,0.1]],[[36914.0,0.16755498],[36918.0,0.16038362],[36919.0,0.09923727],[36926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846315860,[[36906.0,0.16114635],[36902.0,0.16038362],[36899.0,0.28484201],[36898.0,0.55928486],[36895.0,0.1]],[[36914.0,0.16755498],[36918.0,0.16038362],[36919.0,0.09923727],[36926.0,0.16038362],[36934.0,1.18300702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316061,[[36910.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.16038362],[36901.0,0.28484201]],[[36914.0,0.16755498],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36934.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316260,[[36911.0,0.059665],[36910.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.44522563]],[[36914.0,0.16755498],[36918.0,0.16038362],[36923.0,0.09923727],[36926.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316462,[[36912.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36902.0,0.44522563],[36900.0,0.49890124]],[[36914.0,0.16755498],[36918.0,0.16038362],[36925.0,0.09923727],[36926.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316662,[[36913.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36905.0,0.1],[36902.0,0.44522563]],[[36914.0,0.16038362],[36918.0,0.16038362],[36924.0,0.09923727],[36926.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316862,[[36913.0,0.059665],[36907.0,0.01329],[36906.0,0.16038362],[36905.0,0.1],[36902.0,0.44522563]],[[36914.0,0.16038362],[36918.0,0.16038362],[36926.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846316863,[[36913.0,0.00076273],[36907.0,0.01329],[36906.0,0.16038362],[36905.0,0.38484201],[36904.0,0.39890124]],[[36914.0,0.16038362],[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317063,[[36913.0,0.00076273],[36909.0,0.1],[36907.0,0.01329],[36906.0,0.44522563],[36905.0,0.39890124]],[[36914.0,0.16038362],[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317263,[[36913.0,0.00076273],[36909.0,0.1],[36907.0,0.29813201],[36906.0,0.16038362],[36905.0,0.39890124]],[[36914.0,0.16038362],[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317468,[[36913.0,0.00076273],[36909.0,0.1],[36908.0,0.28484201],[36907.0,0.01329],[36906.0,0.55928486]],[[36914.0,0.16038362],[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317764,[[36914.0,0.01329],[36913.0,0.06042773],[36909.0,0.38484201],[36908.0,0.39890124],[36906.0,0.73096098]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317765,[[36914.0,0.01329],[36913.0,0.06042773],[36909.0,0.38484201],[36908.0,0.39890124],[36906.0,0.73096098]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832],[36939.0,0.28320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846317967,[[36914.0,0.01329],[36913.0,0.00076273],[36910.0,0.28484201],[36909.0,0.1],[36908.0,0.39890124]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832],[36939.0,0.28320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846318167,[[36914.0,0.01329],[36913.0,0.00076273],[36910.0,0.28484201],[36909.0,0.1]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832],[36939.0,0.28320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846318168,[[36914.0,0.01329],[36913.0,0.00076273],[36910.0,0.28484201],[36909.0,0.49890124],[36900.0,0.68754374]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832],[36940.0,1.59330702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846318466,[[36915.0,0.059665],[36914.0,0.01329],[36910.0,0.28484201],[36909.0,0.49890124],[36900.0,0.68754374]],[[36918.0,0.16038362],[36926.0,0.16038362],[36928.0,0.09923727],[36933.0,0.8832],[36940.0,1.59330702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846318666,[[36917.0,0.00076273],[36916.0,0.01329],[36911.0,0.1],[36910.0,0.28484201],[36909.0,0.39890124]],[[36918.0,0.16038362],[36926.0,0.16038362],[36933.0,0.8832],[36940.0,1.14350702],[36943.0,0.56698737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846318865,[[36917.0,0.06042773],[36916.0,0.01329],[36915.0,0.16038362],[36912.0,0.68374325],[36910.0,0.57057736]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,0.98243727],[36940.0,1.54014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319065,[[36916.0,0.01329],[36915.0,0.16038362]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,0.98243727],[36940.0,1.54014935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319066,[[36925.0,0.00076273],[36916.0,0.11329],[36915.0,0.16038362],[36914.0,0.28484201],[36913.0,0.39890124]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,0.8832],[36936.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319270,[[36920.0,0.00076273],[36916.0,0.01329],[36915.0,0.16038362],[36914.0,0.28484201],[36913.0,0.39890124]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,0.8832],[36934.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319466,[[36916.0,0.01329],[36915.0,0.44522563],[36913.0,0.39890124],[36908.0,0.26038362],[36894.0,0.9089]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.25962089],[36933.0,0.8832],[36946.0,0.8998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319666,[[36919.0,0.00076273],[36916.0,0.01329],[36915.0,0.16038362],[36913.0,0.28484201],[36911.0,0.39890124]],[[36926.0,0.16038362],[36928.0,0.16038362],[36931.0,0.25962089],[36933.0,0.8832],[36946.0,0.8998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319667,[[36919.0,0.00076273],[36916.0,0.01329],[36915.0,0.16038362],[36913.0,0.28484201],[36911.0,0.39890124]],[[36926.0,0.16038362],[36928.0,0.16038362],[36930.0,0.09923727],[36931.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319867,[[36916.0,0.01329],[36915.0,0.16114635],[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736]],[[36926.0,0.16038362],[36928.0,0.16038362],[36930.0,0.09923727],[36931.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846319868,[[36916.0,0.01329],[36915.0,0.16114635],[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736]],[[36926.0,0.17367362],[36928.0,0.16038362],[36930.0,0.09923727],[36931.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320172,[[36916.0,0.01329],[36915.0,0.16038362],[36913.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36926.0,0.17290884],[36927.0,0.09923727],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320366,[[36915.0,0.16038362],[36910.0,0.28484201],[36909.0,0.39966397],[36907.0,0.57057736],[36906.0,0.16038362]],[[36926.0,0.17290884],[36927.0,0.09923727],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,1.16640702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320571,[[36915.0,0.16038362],[36911.0,0.00076273],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.16038362]],[[36926.0,0.17290884],[36928.0,0.16038362],[36931.0,0.16038362],[36933.0,1.16640702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320572,[[36915.0,0.16038362],[36911.0,0.00076273],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098]],[[36926.0,0.17290884],[36928.0,0.25962089],[36931.0,0.16038362],[36933.0,1.16640702],[36934.0,0.39664233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320870,[[36915.0,0.16038362],[36911.0,0.28560474],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736]],[[36922.0,0.16038362],[36926.0,0.17290884],[36927.0,0.09923727],[36928.0,0.16038362],[36933.0,1.16640702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846320871,[[36915.0,0.16038362],[36911.0,0.28560474],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736]],[[36922.0,0.16038362],[36926.0,0.17290884],[36927.0,0.09923727],[36928.0,0.16038362],[36932.0,0.28320702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846321067,[[36915.0,0.16038362],[36911.0,0.28560474],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736]],[[36921.0,0.01329],[36922.0,0.16038362],[36924.0,0.09923727],[36926.0,0.15961884],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846321669,[[36915.0,0.16038362],[36910.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098],[36903.0,0.62794151]],[[36921.0,0.01329],[36922.0,0.16038362],[36923.0,0.09923727],[36926.0,0.15961884],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846321965,[[36908.0,0.16038362],[36907.0,0.28484201],[36906.0,0.55928486],[36904.0,0.57134009],[36900.0,0.98143459]],[[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322168,[[36908.0,0.16038362],[36907.0,0.28484201],[36906.0,0.55928486],[36903.0,0.57057736],[36900.0,0.62794151]],[[36919.0,0.01329],[36922.0,0.16038362],[36923.0,0.09923727],[36926.0,0.15961884],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322366,[[36917.0,0.00076273],[36909.0,0.28484201],[36908.0,0.55928486],[36907.0,0.32416669],[36906.0,0.83096098]],[[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322565,[[36917.0,0.00076273],[36916.0,0.059665],[36910.0,0.28484201],[36908.0,0.55928486],[36906.0,0.83096098]],[[36918.0,0.016561],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322767,[[36917.0,0.00076273],[36916.0,0.059665],[36908.0,0.55928486],[36906.0,0.83096098]],[[36918.0,0.016561],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322768,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.25962089],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322967,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846322968,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846323169,[[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36901.0,0.95349308]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846323368,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846323567,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846323768,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846323967,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846324168,[[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36906.0,0.16038362],[36903.0,0.1]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846324371,[[36914.0,0.00076273],[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.72303953],[36908.0,0.73096098]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846324568,[[36915.0,0.059665],[36914.0,0.00076273],[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.72303953]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846324769,[[36914.0,0.00076273],[36912.0,0.29813201],[36910.0,0.39890124],[36878.0,0.39592779],[36877.0,2.50143839]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846324970,[[36914.0,0.00076273],[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36878.0,0.39592779]],[[36918.0,0.16038362],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325169,[[36915.0,0.059665],[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36904.0,0.89764151]],[[36918.0,0.15961881],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.25885611],[36941.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325370,[[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36904.0,0.89764151],[36721.0,0.21468306]],[[36918.0,0.15961881],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.25885611],[36933.0,1.16660727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325570,[[36913.0,0.00076273],[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36904.0,0.89764151]],[[36918.0,0.15961881],[36919.0,0.01329],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325770,[[36917.0,0.00076273],[36914.0,0.072955],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.83096098]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36944.0,1.13194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325970,[[36917.0,0.00076273],[36914.0,0.01329],[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36944.0,1.13194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846325971,[[36917.0,0.00076273],[36914.0,0.01329],[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846326171,[[36914.0,0.01329],[36913.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736],[36903.0,0.1]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36930.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846326373,[[36914.0,0.01329],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36930.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846326374,[[36915.0,0.059665],[36914.0,0.01329],[36912.0,0.28560474],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846326772,[[36914.0,0.01329],[36913.0,0.00076273],[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846327072,[[36915.0,0.059665],[36914.0,0.01329],[36913.0,0.00076273],[36912.0,0.28484201],[36911.0,0.39890124]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846327271,[[36915.0,0.059665],[36914.0,0.01329],[36912.0,0.28484201],[36911.0,0.39890124],[36908.0,0.73096098]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.09923727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846327473,[[36915.0,0.059665],[36914.0,0.01329],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727],[36933.0,1.16660727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846327672,[[36915.0,0.059665],[36914.0,0.01329],[36911.0,0.28560474],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.15961881],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727],[36933.0,1.16660727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846327872,[[36915.0,0.059665],[36914.0,0.01329],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.17617981],[36922.0,0.16038362],[36926.0,0.25885611],[36932.0,0.28340727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846328172,[[36915.0,0.059665],[36914.0,0.01329],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36918.0,0.17465017],[36922.0,0.16038362],[36926.0,0.25885611],[36932.0,0.28340727],[36933.0,0.8832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846328572,[[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57134009],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36932.0,0.28340727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846328772,[[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736],[36906.0,0.16038362]],[[36917.0,0.029851],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36932.0,0.28340727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846328973,[[36910.0,0.28560474],[36909.0,0.72656555],[36908.0,0.16038362],[36907.0,0.57057736],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36932.0,0.28340727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846329776,[[36910.0,0.00076273],[36909.0,0.28484201],[36908.0,0.16038362],[36907.0,0.39890124],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36930.0,0.28340727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846330073,[[36911.0,0.01329],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098],[36901.0,0.6]],[[36917.0,0.01329],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846330274,[[36911.0,0.01329],[36910.0,0.00076273],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36923.0,0.09923727],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846330476,[[36911.0,0.01329],[36910.0,0.00076273],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36930.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846330774,[[36913.0,0.00076273],[36911.0,0.01329],[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73096098]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611],[36930.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846330974,[[36913.0,0.00076273],[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36916.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846331375,[[36913.0,0.00076273],[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36916.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846331573,[[36913.0,0.06042773],[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362]],[[36916.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846331874,[[36913.0,0.06042773],[36911.0,0.29813201],[36910.0,0.39890124],[36908.0,0.73096098],[36904.0,0.62794151]],[[36916.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846332073,[[36913.0,0.059665],[36911.0,0.29813201],[36910.0,0.39966397],[36908.0,0.16038362],[36907.0,0.57057736]],[[36916.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36921.0,0.09923727],[36922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846332273,[[36913.0,0.059665],[36911.0,0.29813201],[36910.0,0.00076273],[36909.0,0.39890124],[36908.0,0.16038362]],[[36915.0,0.016561],[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36926.0,0.25885611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846332475,[[36913.0,0.01329],[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36903.0,0.00076273]],[[36917.0,0.01252518],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846332674,[[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36905.0,0.57057736],[36904.0,0.00076273]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846332877,[[36908.0,0.16038362],[36907.0,0.28484201],[36906.0,0.55928486],[36904.0,0.57134009],[36900.0,0.78832513]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333075,[[36908.0,0.16038362],[36906.0,0.55928486],[36904.0,0.57134009],[36900.0,0.78832513]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333076,[[36908.0,0.44522563],[36906.0,0.55928486],[36904.0,0.57134009],[36901.0,0.62794151],[36900.0,0.16038362]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333276,[[36908.0,0.44522563],[36906.0,0.55928486],[36904.0,0.57057736],[36901.0,0.62794151],[36900.0,0.16038362]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333479,[[36909.0,0.01329],[36908.0,0.44522563],[36906.0,0.56004759],[36904.0,0.57057736],[36901.0,0.62794151]],[[36917.0,0.01252518],[36918.0,0.15808917],[36919.0,0.09923727],[36922.0,0.16038362],[36925.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333677,[[36909.0,0.01329],[36908.0,0.44598836],[36906.0,0.55928486],[36904.0,0.57057736],[36901.0,0.62794151]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.25962089],[36924.0,0.28348477],[36937.0,1.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846333878,[[36909.0,0.29813201],[36908.0,0.55928486],[36906.0,0.73096098],[36902.0,0.62794151],[36899.0,0.78754374]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.25962089],[36924.0,0.28348477],[36925.0,0.39664233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334080,[[36909.0,0.29813201],[36908.0,0.55928486],[36906.0,0.73096098],[36899.0,0.78754374]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.25962089],[36924.0,0.28348477],[36925.0,0.39664233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334081,[[36911.0,0.28484201],[36910.0,0.72261705],[36909.0,0.01329],[36908.0,0.73096098],[36906.0,0.16038362]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36925.0,0.09923727],[36926.0,0.44310361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334280,[[36909.0,0.29813201],[36908.0,0.55928486],[36906.0,0.16038362],[36905.0,0.57057736],[36904.0,0.00076273]],[[36917.0,0.01252518],[36918.0,0.15808917],[36922.0,0.16038362],[36923.0,0.09923727],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334480,[[36909.0,0.29813201],[36908.0,0.55928486],[36906.0,0.16038362],[36905.0,0.57057736],[36898.0,0.00076273]],[[36917.0,0.01252518],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36924.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334679,[[36909.0,0.01329],[36908.0,0.44522563],[36907.0,0.39966397],[36906.0,0.16038362],[36905.0,0.57057736]],[[36917.0,0.01252518],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36923.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846334881,[[36909.0,0.01329],[36908.0,0.44522563],[36907.0,0.39890124],[36906.0,0.16038362],[36905.0,0.57057736]],[[36917.0,0.01252518],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36923.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846335083,[[36909.0,0.01329],[36908.0,0.44522563],[36907.0,0.39966397],[36906.0,0.16038362],[36905.0,0.57057736]],[[36917.0,0.01252518],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36923.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846335281,[[36909.0,0.01329],[36908.0,0.44598836],[36907.0,0.39890124],[36906.0,0.16038362],[36905.0,0.57057736]],[[36917.0,0.01176028],[36918.0,0.15808917],[36920.0,0.09923727],[36922.0,0.16038362],[36923.0,0.28348477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846335481,[[36909.0,0.29813201],[36908.0,0.16114635],[36907.0,0.39890124],[36906.0,0.16038362],[36905.0,0.57057736]],[[36917.0,0.01176028],[36918.0,0.15808917],[36922.0,0.25962089],[36923.0,0.28356796],[36925.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846335682,[[36909.0,0.29813201],[36908.0,0.55928486],[36906.0,0.16038362],[36905.0,0.57057736],[36899.0,0.68754374]],[[36917.0,0.01176028],[36918.0,0.15808917],[36922.0,0.16038362],[36923.0,0.09923727],[36924.0,0.28356796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846335881,[[36916.0,0.01405273],[36909.0,0.28484201],[36908.0,0.26038362],[36907.0,0.39890124],[36906.0,0.16038362]],[[36918.0,0.15808917],[36922.0,0.16038362],[36924.0,0.28356796],[36925.0,0.49623242],[36931.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846336185,[[36917.0,0.059665],[36916.0,0.01329],[36913.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36918.0,0.15808917],[36922.0,0.16038362],[36928.0,0.28356796],[36929.0,0.49623242],[36931.0,0.56713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846336382,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36913.0,0.28484201],[36912.0,0.39890124]],[[36918.0,0.15808917],[36922.0,0.16038362],[36928.0,0.28356796],[36929.0,0.39699515],[36931.0,0.56713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846336581,[[36917.0,0.059665],[36916.0,0.01329],[36913.0,0.28484201],[36912.0,0.39890124],[36911.0,0.00076273]],[[36918.0,0.15808917],[36922.0,0.16038362],[36928.0,0.28356796],[36929.0,0.39699515],[36931.0,0.56713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846336582,[[36917.0,0.059665],[36916.0,0.01329],[36913.0,0.28484201],[36912.0,0.39890124],[36911.0,0.00076273]],[[36918.0,0.15808917],[36922.0,0.16038362],[36928.0,0.38280523],[36929.0,0.39699515],[36931.0,0.56713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846336881,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36911.0,0.28484201],[36910.0,0.39890124]],[[36918.0,0.15426492],[36922.0,0.16038362],[36925.0,0.09923727],[36926.0,0.4431868],[36928.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337080,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36910.0,0.39890124]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36928.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337081,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36912.0,0.28484201],[36910.0,0.39890124]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.15961884],[36927.0,0.28356796],[36928.0,0.49623242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337280,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36910.0,0.28484201],[36909.0,0.39890124]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.49623242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337281,[[36917.0,0.059665],[36916.0,0.01329],[36914.0,0.00076273],[36910.0,0.28484201],[36909.0,0.39890124]],[[36918.0,0.15426492],[36922.0,0.16038362],[36925.0,0.28356796],[36926.0,0.55661399],[36928.0,0.66637319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337483,[[36916.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36906.0,0.16038362]],[[36918.0,0.15426492],[36919.0,0.016561],[36922.0,0.16038362],[36926.0,0.4431868],[36928.0,0.49623242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337681,[[36911.0,0.28484201],[36909.0,0.39966397],[36908.0,0.16038362],[36907.0,0.57057736],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337880,[[36911.0,0.28484201],[36909.0,0.39966397],[36908.0,0.16038362],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846337881,[[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.30873036],[36908.0,0.73096098],[36906.0,0.16038362]],[[36917.0,0.01329],[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.39699515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338080,[[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.30796763],[36908.0,0.16038362],[36907.0,0.57057736]],[[36917.0,0.01329],[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.49623242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338281,[[36912.0,0.00076273],[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.30796763],[36908.0,0.73096098]],[[36917.0,0.01329],[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338482,[[36913.0,0.00076273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36902.0,0.1]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[37019.0,0.0448993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338782,[[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[37019.0,0.0448993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338783,[[36912.0,0.01329],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36900.0,0.26038362]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[36977.0,0.822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846338981,[[36912.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36905.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[36968.0,0.26899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846339183,[[36912.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36905.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[36970.0,0.26899801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846339384,[[36912.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36905.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[36962.0,0.07547248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846339583,[[36912.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36904.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.09923727],[36936.0,0.90041583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846339783,[[36912.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098],[36904.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.39699515],[36928.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846339984,[[36912.0,0.29889474],[36910.0,0.39890124],[36908.0,0.73096098],[36905.0,0.62794151],[36901.0,0.78754374]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.49623242],[37019.0,1.75950487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846340183,[[36912.0,0.29813201],[36911.0,0.00076273],[36910.0,0.39890124],[36908.0,0.73096098],[36905.0,0.62794151]],[[36918.0,0.15426492],[36922.0,0.16038362],[36926.0,0.4431868],[36927.0,0.49623242],[36930.0,0.56713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846340387,[[36917.0,0.01405273],[36914.0,0.1],[36912.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098]],[[36918.0,0.15350006],[36922.0,0.16038362],[36926.0,0.15961884],[36930.0,0.56713592],[36933.0,1.6064927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846340683,[[36917.0,0.07371773],[36915.0,0.28484201],[36914.0,0.1],[36913.0,0.39890124],[36911.0,0.57057736]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.28368508],[36931.0,0.39715911],[36933.0,1.45033592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846340883,[[36917.0,0.01329],[36915.0,0.28484201],[36914.0,0.65928486],[36912.0,0.57057736],[36905.0,0.68754374]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.16038362],[36930.0,0.28368508],[36931.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846341084,[[36917.0,0.01329],[36915.0,0.28484201],[36914.0,0.55928486],[36912.0,0.57057736],[36911.0,0.1]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.4440687],[36931.0,0.39715911],[36936.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846341286,[[36921.0,0.00076273],[36918.0,0.059665],[36917.0,0.01329],[36916.0,0.28484201],[36915.0,0.39890124]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.16038362],[36930.0,0.28368508],[36931.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846341490,[[36921.0,0.00076273],[36917.0,0.01329],[36916.0,0.28484201],[36915.0,0.39890124],[36906.0,0.84792736]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.16038362],[36930.0,0.28368508],[36931.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846341684,[[36921.0,0.059665],[36920.0,0.00076273],[36917.0,0.01329],[36916.0,0.28484201],[36915.0,0.39890124]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.25962089],[36930.0,0.28368508],[36931.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846341887,[[36921.0,0.059665],[36920.0,0.00076273],[36917.0,0.01329],[36914.0,0.44522563],[36913.0,0.39890124]],[[36922.0,0.16038362],[36926.0,0.15961884],[36928.0,0.28368508],[36929.0,0.25962089],[36930.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342085,[[36917.0,0.01329],[36915.0,0.00076273],[36914.0,0.16038362],[36912.0,0.68374325]],[[36922.0,0.16038362],[36926.0,0.15961884],[36929.0,0.25962089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342086,[[36917.0,0.01329],[36915.0,0.00076273],[36914.0,0.16038362],[36912.0,0.68374325],[36909.0,0.57057736]],[[36922.0,0.17541496],[36926.0,0.44330392],[36929.0,0.65678],[36931.0,0.56713592],[36933.0,1.50725543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342285,[[36914.0,0.16038362]],[[36922.0,0.17541496],[36926.0,0.44330392],[36929.0,0.65678],[36933.0,1.50725543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342286,[[36918.0,0.059665],[36914.0,0.16038362],[36911.0,0.28484201],[36910.0,0.39890124],[36908.0,0.73096098]],[[36921.0,0.01329],[36922.0,0.15885396],[36925.0,0.28368508],[36926.0,0.15961884],[36927.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342484,[[36914.0,0.16038362],[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736],[36908.0,0.16038362]],[[36920.0,0.016561],[36921.0,0.01329],[36922.0,0.15885396],[36926.0,0.44330392],[36928.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342687,[[36915.0,0.00076273],[36914.0,0.16038362],[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736]],[[36921.0,0.01329],[36922.0,0.15885396],[36926.0,0.44330392],[36927.0,0.39715911],[36929.0,0.82675681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846342886,[[36912.0,0.28484201],[36911.0,0.39890124],[36910.0,0.00076273],[36908.0,0.73096098],[36903.0,1.02478362]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.25809123],[36926.0,0.44330392],[36927.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846343084,[[36912.0,0.28484201],[36911.0,0.39890124],[36910.0,0.00076273],[36909.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.25809123],[36924.0,0.28368508],[36926.0,0.55677795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846343286,[[36911.0,0.28484201],[36910.0,0.39966397],[36909.0,0.29675119],[36908.0,0.73096098],[36904.0,0.62794151]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.25809123],[36923.0,0.28368508],[36925.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846343485,[[36911.0,0.29813201],[36910.0,0.39966397],[36909.0,0.29675119],[36908.0,0.16038362],[36907.0,0.57057736]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.25809123],[36923.0,0.28368508],[36924.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846343685,[[36911.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736],[36906.0,0.16114635]],[[36918.0,0.16038362],[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.15885396],[36923.0,0.28368508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846343888,[[36910.0,0.28484201],[36909.0,0.29675305],[36908.0,0.55928486],[36906.0,0.73172371],[36903.0,0.78832513]],[[36918.0,0.16038362],[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.44253904],[36923.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344085,[[36909.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73172371],[36903.0,0.16038362],[36902.0,0.62794151]],[[36918.0,0.16038362],[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.44253904],[36923.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344288,[[36909.0,0.58159195],[36908.0,0.55928486],[36906.0,0.73172371],[36903.0,0.16038362],[36902.0,0.62794151]],[[36918.0,0.16038362],[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.44253904],[36923.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344487,[[36909.0,0.59488195],[36908.0,0.55928486],[36906.0,0.73172371],[36903.0,0.16038362],[36902.0,0.62794151]],[[36918.0,0.16038362],[36920.0,0.09923727],[36921.0,0.01329],[36922.0,0.44253904],[36923.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344695,[[36915.0,0.00076273],[36910.0,0.58159195],[36909.0,0.01329],[36908.0,0.55928486],[36906.0,0.73096098]],[[36918.0,0.16038362],[36921.0,0.29697508],[36922.0,0.15885396],[36924.0,0.39715911],[36926.0,0.82599203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344988,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.01329]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.15885396],[36924.0,0.39715911],[36926.0,0.82599203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846344989,[[36917.0,0.00076273],[36916.0,0.059665],[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.01329]],[[36918.0,0.16038362],[36921.0,0.01329],[36922.0,0.15885396],[36923.0,0.28368508],[36924.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345190,[[36917.0,0.00076273],[36912.0,0.28484201],[36910.0,0.39890124],[36909.0,0.01329],[36895.0,0.35349308]],[[36918.0,0.17694462],[36921.0,0.01329],[36922.0,0.15885396],[36923.0,0.28368508],[36924.0,0.39715911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345389,[[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.01329],[36904.0,0.62794151],[36903.0,0.26038362]],[[36918.0,0.17617974],[36921.0,0.01329],[36922.0,0.15885396],[36924.0,0.39715911],[36926.0,0.82599203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345588,[[36911.0,0.29813201],[36910.0,0.69165035],[36903.0,0.26038362]],[[36918.0,0.17617974],[36921.0,0.01329],[36922.0,0.15885396],[36924.0,0.39715911],[36926.0,0.82599203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345589,[[36911.0,0.29813201],[36910.0,0.69165035],[36905.0,0.62794151],[36903.0,0.16038362],[36901.0,0.78754374]],[[36918.0,0.17617974],[36921.0,0.01329],[36922.0,0.15885396],[36923.0,0.2837126],[36924.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345789,[[36912.0,0.00076273],[36911.0,0.29813201],[36910.0,0.39890124],[36905.0,0.62794151],[36903.0,0.16038362]],[[36918.0,0.17617974],[36921.0,0.01329],[36922.0,0.15885396],[36923.0,0.2837126],[36924.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846345989,[[36911.0,0.01329],[36910.0,0.68374325],[36908.0,0.16038362],[36907.0,0.86333219],[36903.0,0.78832513]],[[36918.0,0.15961874],[36921.0,0.11252727],[36922.0,0.15885396],[36923.0,0.2837126],[36924.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846346190,[[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736]],[[36918.0,0.15961874],[36921.0,0.11252727],[36922.0,0.44256656],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846346589,[[36911.0,0.01329],[36910.0,0.28484201],[36908.0,0.16038362]],[[36918.0,0.15961874],[36921.0,0.11252727],[36922.0,0.44256656],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846346590,[[36911.0,0.01329],[36910.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73172371],[36899.0,0.68754374]],[[36918.0,0.15961874],[36921.0,0.39623987],[36922.0,0.15885396],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846346790,[[36911.0,0.01329],[36910.0,0.28484201],[36908.0,0.55928486],[36906.0,0.73172371],[36899.0,0.68754374]],[[36918.0,0.17290874],[36921.0,0.38294987],[36922.0,0.15885396],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846346989,[[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36906.0,0.73172371]],[[36918.0,0.17290874],[36921.0,0.38294987],[36922.0,0.15885396],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846347390,[[36911.0,0.01405273],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36906.0,0.73096098]],[[36918.0,0.17290874],[36921.0,0.2837126],[36922.0,0.15885396],[36923.0,0.39719764],[36925.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846347591,[[36911.0,0.01329],[36910.0,0.28484201],[36909.0,0.39890124],[36908.0,0.16038362],[36907.0,0.57057736]],[[36918.0,0.17290874],[36922.0,0.44256656],[36923.0,0.39719764],[36925.0,0.66666475],[36929.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846347792,[[36917.0,0.01405273],[36911.0,0.28484201],[36910.0,0.39890124],[36909.0,0.1],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.44256656],[36924.0,0.39719764],[36926.0,0.72704632],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846347993,[[36917.0,0.07371773],[36913.0,0.28484201],[36912.0,0.39890124],[36909.0,0.67057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.15885396],[36924.0,0.2837126],[36925.0,0.39719764],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846348193,[[36917.0,0.07371773],[36913.0,0.28484201],[36912.0,0.39890124],[36909.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.15885396],[36924.0,0.2837126],[36925.0,0.39719764],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846348394,[[36917.0,0.07371773],[36914.0,0.28484201],[36912.0,0.39890124],[36910.0,0.57057736],[36909.0,0.1]],[[36918.0,0.15961874],[36922.0,0.15885396],[36925.0,0.2837126],[36926.0,0.55681648],[36927.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846348593,[[36917.0,0.072955],[36916.0,0.00076273],[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736]],[[36918.0,0.15961874],[36922.0,0.15885396],[36925.0,0.2837126],[36926.0,0.55681648],[36929.0,0.56742748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846348794,[[36917.0,0.072955],[36916.0,0.00076273],[36915.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736]],[[36918.0,0.15961874],[36922.0,0.15885396],[36925.0,0.38294987],[36926.0,0.15961884],[36927.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846348995,[[36917.0,0.072955],[36915.0,0.28484201],[36914.0,0.39890124],[36911.0,0.57057736],[36910.0,0.00076273]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.09923727],[36924.0,0.2837126],[36926.0,0.55681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349193,[[36917.0,0.059665],[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.09923727],[36924.0,0.2837126],[36926.0,0.55681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349194,[[36917.0,0.059665],[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.09923727],[36924.0,0.2837126],[36925.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349393,[[36914.0,0.28484201],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.15885396],[36924.0,0.2837126],[36925.0,0.39719764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349394,[[36914.0,0.28484201],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.15961874],[36922.0,0.25809123],[36924.0,0.2837126],[36925.0,0.39719764],[36936.0,0.68338602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349594,[[36914.0,0.28484201],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736],[36909.0,0.29006066]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.38294987],[36925.0,0.39719764],[36930.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349795,[[36914.0,0.28484201],[36913.0,0.39890124],[36912.0,0.29082339],[36911.0,0.57057736],[36908.0,0.78832513]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.38294987],[36924.0,0.39719764],[36930.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846349995,[[36915.0,0.28484201],[36914.0,0.01329],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.38294987],[36924.0,0.39719764],[36926.0,0.72704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350194,[[36915.0,0.28484201],[36914.0,0.01329],[36913.0,0.39890124],[36911.0,0.57057736]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.38294987],[36924.0,0.39719764],[36926.0,0.72704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350195,[[36915.0,0.57490267],[36914.0,0.01329],[36913.0,0.39890124],[36911.0,0.57057736],[36901.0,0.6]],[[36918.0,0.15961874],[36922.0,0.15885396],[36923.0,0.38294987],[36924.0,0.39719764],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350394,[[36917.0,0.00076273],[36915.0,0.28484201],[36914.0,0.01329],[36913.0,0.39890124],[36911.0,0.57057736]],[[36918.0,0.1754149],[36922.0,0.15885396],[36923.0,0.2837126],[36924.0,0.39719764],[36926.0,0.82628359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350595,[[36917.0,0.06042773],[36915.0,0.28484201],[36914.0,0.01329],[36913.0,0.39890124],[36911.0,0.57057736]],[[36918.0,0.1588539],[36922.0,0.15885396],[36923.0,0.38288531],[36924.0,0.39710726],[36926.0,0.15961884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350795,[[36917.0,0.059665],[36915.0,0.28484201],[36914.0,0.41219124],[36912.0,0.57057736],[36906.0,0.16038362]],[[36918.0,0.1588539],[36922.0,0.15885396],[36923.0,0.38288531],[36924.0,0.39710726],[36926.0,0.72691492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846350994,[[36917.0,0.059665],[36915.0,0.28484201],[36914.0,0.41219124],[36913.0,0.00076273],[36912.0,0.57057736]],[[36918.0,0.1588539],[36922.0,0.15885396],[36923.0,0.38288531],[36924.0,0.39710726],[36926.0,0.72691492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351194,[[36915.0,0.28484201],[36914.0,0.41219124],[36912.0,0.57057736]],[[36918.0,0.1588539],[36922.0,0.15885396],[36923.0,0.38288531],[36924.0,0.39710726],[36926.0,0.72691492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351195,[[36915.0,0.28484201],[36914.0,0.41219124],[36912.0,0.57057736],[36907.0,0.00076273],[36896.0,1.36059308]],[[36918.0,0.1754149],[36922.0,0.25809123],[36923.0,0.28364804],[36924.0,0.39710726],[36926.0,0.72691492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351401,[[36914.0,0.29813201],[36913.0,0.39890124],[36911.0,0.57057736],[36908.0,0.16038362],[36907.0,0.62870424]],[[36918.0,0.1754149],[36922.0,0.93884653],[36925.0,0.56729608],[36926.0,0.15961884],[36928.0,0.62405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351598,[[36915.0,0.059665],[36914.0,0.29813201],[36912.0,0.39890124],[36911.0,0.00076273],[36910.0,0.57057736]],[[36918.0,0.1754149],[36921.0,0.28364804],[36922.0,0.55596122],[36923.0,0.09923727],[36925.0,0.56729608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351795,[[36915.0,0.059665],[36914.0,0.29813201],[36913.0,0.39890124],[36911.0,0.00076273],[36910.0,0.57057736]],[[36918.0,0.1754149],[36921.0,0.28364804],[36922.0,0.15885396],[36923.0,0.39710726],[36924.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351995,[[36914.0,0.29813201],[36913.0,0.39890124],[36911.0,0.00076273]],[[36918.0,0.1754149],[36921.0,0.28364804],[36922.0,0.15885396],[36924.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846351996,[[36914.0,0.29813201],[36913.0,0.39890124],[36911.0,0.57134009],[36895.0,0.2697],[36887.0,0.80001283]],[[36918.0,0.1588539],[36921.0,0.28364804],[36922.0,0.55596122],[36924.0,0.66653335],[36948.0,1.06914728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846352198,[[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57134009],[36895.0,0.2697],[36894.0,1.0194]],[[36917.0,0.016561],[36918.0,0.1721439],[36921.0,0.28364804],[36922.0,0.55596122],[36923.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846352397,[[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57134009],[36895.0,0.2697],[36894.0,1.0194]],[[36918.0,0.1721439],[36921.0,0.28364804],[36922.0,0.55596122],[36923.0,0.09923727],[36958.0,0.07353512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846352597,[[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57134009],[36896.0,0.9071],[36895.0,0.2697]],[[36917.0,0.016561],[36918.0,0.1721439],[36920.0,0.28364804],[36922.0,0.55596122],[36923.0,0.09923727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846352796,[[36915.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57134009],[36909.0,0.31835246],[36908.0,0.78832513]],[[36918.0,0.1721439],[36920.0,0.38288531],[36921.0,0.39710726],[36922.0,0.15885396],[36923.0,0.56729608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846352997,[[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57134009],[36909.0,0.31835246],[36908.0,0.16038362]],[[36918.0,0.1721439],[36919.0,0.28364804],[36921.0,0.49634453],[36922.0,0.15885396],[36923.0,0.56729608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846353196,[[36915.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.31835246],[36908.0,0.78832513]],[[36918.0,0.1721439],[36920.0,0.28364804],[36921.0,0.39710726],[36922.0,0.25809123],[36923.0,0.56729608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846353397,[[36915.0,0.28484201],[36913.0,0.39966397],[36911.0,0.57057736],[36909.0,0.31835246],[36908.0,0.78832513]],[[36917.0,0.016561],[36918.0,0.1721439],[36920.0,0.28364804],[36921.0,0.39710726],[36922.0,0.25809123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846353796,[[36915.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.31835246],[36908.0,0.78832513]],[[36917.0,0.016561],[36918.0,0.1721439],[36920.0,0.28364804],[36921.0,0.39710726],[36922.0,0.25809123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846353996,[[36915.0,0.28484201],[36914.0,0.00076273],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.31835246]],[[36917.0,0.016561],[36918.0,0.1721439],[36920.0,0.28364804],[36921.0,0.39710726],[36922.0,0.25809123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846354198,[[36915.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.31835246],[36903.0,0.16038362]],[[36917.0,0.016561],[36918.0,0.1721439],[36920.0,0.28364804],[36921.0,0.39710726],[36922.0,0.15885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846354396,[[36915.0,0.28484201],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736],[36909.0,0.31835246]],[[36917.0,0.016561],[36918.0,0.1721439],[36919.0,0.28364804],[36921.0,0.39710726],[36922.0,0.15885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846354597,[[36915.0,0.34450701],[36914.0,0.00076273],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.31835246]],[[36917.0,0.016561],[36918.0,0.1721439],[36919.0,0.28364804],[36921.0,0.39710726],[36922.0,0.15885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846354800,[[36915.0,0.34450701],[36913.0,0.39890124],[36911.0,0.57057736],[36903.0,0.16038362],[36901.0,0.1]],[[36917.0,0.016561],[36918.0,0.1721439],[36919.0,0.28364804],[36921.0,0.39710726],[36922.0,0.15885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846354997,[[36914.0,0.28484201],[36913.0,0.39890124],[36912.0,0.00076273],[36911.0,0.57057736],[36908.0,0.16038362]],[[36918.0,0.1721439],[36919.0,0.28364804],[36920.0,0.39710726],[36921.0,0.09923727],[36922.0,0.72615004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355196,[[36914.0,0.28484201],[36913.0,0.39890124],[36911.0,0.57057736],[36909.0,0.00076273],[36898.0,0.1]],[[36915.0,0.01329],[36917.0,0.016561],[36918.0,0.1721439],[36919.0,0.28364804],[36920.0,0.39710726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355401,[[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736],[36905.0,0.62794151],[36902.0,0.68754374]],[[36915.0,0.01329],[36917.0,0.016561],[36918.0,0.1721439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355402,[[36912.0,0.28484201],[36911.0,0.39890124],[36909.0,0.57057736],[36905.0,0.62794151],[36902.0,0.68754374]],[[36915.0,0.11252727],[36917.0,0.28364804],[36918.0,0.56925116],[36921.0,0.56729608],[36922.0,0.15885396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355599,[[36909.0,0.28484201],[36908.0,0.39890124],[36906.0,0.57057736],[36902.0,0.62794151],[36899.0,0.68754374]],[[36913.0,0.09923727],[36914.0,0.30028381],[36915.0,0.01329],[36916.0,0.39721194],[36917.0,0.04303046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355808,[[36908.0,0.28484201],[36907.0,0.39890124],[36905.0,0.57057736],[36903.0,0.00076273],[36902.0,0.62794151]],[[36913.0,0.38294594],[36915.0,0.41048213],[36917.0,0.56741734],[36918.0,0.1721439],[36920.0,0.62415907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846355996,[[36909.0,0.28484201],[36907.0,0.39890124],[36905.0,0.57057736],[36903.0,0.00076273],[36901.0,0.62794151]],[[36913.0,0.09923727],[36915.0,0.01329],[36918.0,0.1721439],[36921.0,0.23338602],[36928.0,0.8998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846356197,[[36908.0,0.28484201],[36906.0,0.39890124],[36904.0,0.57057736],[36901.0,0.62794151],[36897.0,0.68754374]],[[36912.0,0.016561],[36913.0,0.09923727],[36914.0,0.28369873],[36915.0,0.41046823],[36917.0,0.0430332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846356397,[[36908.0,0.28484201],[36907.0,0.39890124],[36905.0,0.57057736],[36903.0,0.00076273],[36902.0,0.01329]],[[36915.0,0.01329],[36921.0,0.62414807],[36929.0,0.19800696],[36930.0,0.6],[36932.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846356598,[[36908.0,0.28484201],[36907.0,0.39890124],[36904.0,0.57057736],[36903.0,0.33322403],[36902.0,0.01329]],[[36914.0,0.28370272],[36915.0,0.41047381],[36916.0,0.09770718],[36917.0,0.56740544],[36921.0,0.62414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846356800,[[36907.0,0.28484201],[36906.0,0.39890124],[36904.0,0.57057736],[36903.0,0.00229282],[36902.0,0.01329]],[[36913.0,0.3814099],[36914.0,0.4402171],[36915.0,0.01329],[36917.0,0.56740544],[36920.0,0.62414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846357098,[[36907.0,0.61802743],[36906.0,0.39890124],[36904.0,0.57057736],[36903.0,0.00229282],[36902.0,0.01329]],[[36908.0,0.32076724],[36912.0,0.09770718],[36913.0,0.28370272],[36914.0,0.39718381],[36915.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846357308,[[36906.0,0.28484201],[36905.0,0.39890124],[36903.0,0.90376278],[36896.0,0.68983656],[36889.0,0.90325268]],[[36908.0,0.43503542],[36913.0,0.28370272],[36915.0,0.41047381],[36917.0,0.56740544],[36921.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846357500,[[36902.0,0.28484201],[36901.0,0.39890124],[36898.0,0.57057736],[36895.0,0.62794151],[36892.0,0.68754374]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381],[36912.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846357699,[[36902.0,0.28484201],[36900.0,0.39890124],[36898.0,0.57057736],[36895.0,0.62794151],[36894.0,0.33372955]],[[36906.0,0.016561],[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846357897,[[36901.0,0.28484201],[36900.0,0.39890124],[36898.0,0.57057736],[36895.0,0.62794151],[36883.0,0.1]],[[36903.0,0.09770718],[36907.0,0.01329],[36908.0,0.60446996],[36909.0,0.39718381],[36918.0,1.29080326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358100,[[36902.0,0.28484201],[36900.0,0.39890124],[36898.0,0.57057736],[36896.0,0.33373028],[36895.0,0.63023433]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381],[36911.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358299,[[36901.0,0.28484201],[36899.0,0.39890124],[36897.0,0.57057736],[36896.0,0.00229282],[36894.0,0.96167179]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.28370272],[36911.0,0.49489099],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358498,[[36901.0,0.28484201],[36899.0,0.39890124],[36897.0,0.57057736],[36894.0,0.62794151],[36881.0,0.1]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.3814099],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358700,[[36900.0,0.28484201],[36899.0,0.39890124],[36897.0,0.57057736],[36894.0,0.33368508],[36893.0,0.78832513]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.3814099],[36911.0,0.39718381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358701,[[36900.0,0.28484201],[36899.0,0.39890124],[36897.0,0.57057736],[36894.0,0.33368508],[36893.0,0.78832513]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.09770718],[36911.0,0.39718381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846358900,[[36900.0,0.28484201],[36899.0,0.39890124],[36898.0,0.00229282],[36897.0,0.57057736],[36894.0,0.33368508]],[[36907.0,0.01329],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381],[36912.0,0.66511262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359101,[[36901.0,0.61852709],[36900.0,0.39890124],[36898.0,0.57287018],[36894.0,0.62794151],[36893.0,0.16038362]],[[36907.0,0.11099718],[36908.0,0.32076724],[36910.0,0.28370272],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359301,[[36900.0,0.28484201],[36899.0,0.39890124],[36897.0,0.57057736],[36894.0,0.3359779],[36893.0,0.78832513]],[[36907.0,0.11099718],[36908.0,0.32076724],[36910.0,0.28370272],[36911.0,0.39718381],[36914.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359499,[[36899.0,0.39890124],[36897.0,0.57057736],[36893.0,0.78832513]],[[36907.0,0.11099718],[36908.0,0.32076724],[36910.0,0.28370272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359500,[[36899.0,0.28484201],[36897.0,0.39890124],[36895.0,0.57057736],[36893.0,0.16038362],[36892.0,0.62794151]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381],[36912.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359700,[[36899.0,0.28484201],[36898.0,0.39890124],[36896.0,0.57057736],[36894.0,0.33363543],[36893.0,0.16038362]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846359701,[[36899.0,0.28484201],[36898.0,0.39890124],[36896.0,0.57057736],[36894.0,0.33363543],[36893.0,0.16038362]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846360200,[[36899.0,0.61847744],[36898.0,0.39890124],[36895.0,0.57057736],[36893.0,0.16038362],[36879.0,0.37325368]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272],[36910.0,0.39718381],[36912.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846360403,[[36898.0,0.28484201],[36897.0,0.39890124],[36895.0,0.57057736],[36893.0,0.16038362],[36891.0,0.62794151]],[[36907.0,0.11099718],[36908.0,0.32076724],[36910.0,0.28370272],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846360600,[[36898.0,0.28484201],[36897.0,0.39890124],[36895.0,0.57057736],[36894.0,0.34928449],[36893.0,0.16267644]],[[36907.0,0.11099718],[36908.0,0.32076724],[36910.0,0.28370272],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846360800,[[36898.0,0.28484201],[36896.0,0.39890124],[36894.0,0.91986185],[36893.0,0.16267644],[36891.0,0.62794151]],[[36907.0,0.11099718],[36908.0,0.32076724],[36909.0,0.28370272],[36911.0,0.39718381],[36913.0,0.56740544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846361101,[[36898.0,0.28484201],[36897.0,0.34928449],[36896.0,0.39890124],[36894.0,0.57057736],[36893.0,0.16267644]],[[36899.0,0.16038362],[36903.0,0.001],[36904.0,0.09770718],[36907.0,0.01329],[36908.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846361303,[[36897.0,0.28484201],[36896.0,0.39890124],[36894.0,0.92215467],[36893.0,0.16038362],[36890.0,0.62794151]],[[36899.0,0.17794462],[36904.0,0.09770718],[36907.0,0.01329],[36908.0,0.32076724],[36910.0,0.28370272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846361501,[[36897.0,0.6341265],[36895.0,0.39890124],[36893.0,0.73096098],[36891.0,0.00229282],[36890.0,0.62794151]],[[36899.0,0.15961843],[36902.0,0.09770718],[36907.0,0.01329],[36908.0,0.32076724],[36915.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846361800,[[36895.0,0.28484201],[36893.0,0.55928486],[36892.0,0.00229282],[36891.0,0.57057736],[36888.0,0.62794151]],[[36899.0,0.15961843],[36907.0,0.01329],[36908.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846361801,[[36895.0,0.28484201],[36893.0,0.55928486],[36892.0,0.00229282],[36891.0,0.57057736],[36888.0,0.62794151]],[[36898.0,0.016561],[36899.0,0.15961843],[36905.0,0.09770718],[36907.0,0.29674579],[36908.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846362002,[[36894.0,0.28484201],[36893.0,0.55928486],[36892.0,0.00229282],[36891.0,0.57057736],[36888.0,0.62794151]],[[36899.0,0.15961843],[36904.0,0.09770718],[36907.0,0.29674579],[36908.0,0.32076724],[36919.0,0.8892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846362201,[[36894.0,0.6340379],[36893.0,0.16038362],[36892.0,0.40119406],[36890.0,0.57057736],[36887.0,0.62794151]],[[36899.0,0.15961843],[36904.0,0.09770718],[36907.0,0.01329],[36908.0,0.60422303],[36914.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846362400,[[36894.0,0.6473279],[36893.0,0.16038362],[36892.0,0.40119406],[36890.0,0.57057736],[36887.0,0.62794151]],[[36898.0,0.016561],[36899.0,0.15961843],[36906.0,0.09770718],[36907.0,0.01329],[36908.0,0.60422303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846362602,[[36894.0,0.29813201],[36893.0,0.55928486],[36890.0,0.57057736],[36887.0,0.62794151],[36884.0,0.68754374]],[[36899.0,0.15961843],[36904.0,0.09770718],[36907.0,0.01329],[36908.0,0.60422303],[36910.0,0.39683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846362900,[[36894.0,0.29813201],[36893.0,0.56157768],[36890.0,0.57057736],[36887.0,0.62794151],[36884.0,0.68754374]],[[36899.0,0.15579215],[36906.0,0.09770718],[36907.0,0.01329],[36908.0,0.60422303],[36909.0,0.39683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363100,[[36894.0,0.29813201],[36893.0,0.40119406],[36891.0,0.57057736],[36887.0,0.62794151],[36884.0,0.68754374]],[[36898.0,0.016561],[36899.0,0.15579215],[36906.0,0.09770718],[36907.0,0.01329],[36908.0,0.60422303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363300,[[36897.0,0.30042483],[36895.0,0.34909461],[36894.0,0.57057736],[36893.0,0.49890124],[36887.0,0.62794151]],[[36899.0,0.15579215],[36907.0,0.01329],[36908.0,0.60422303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363301,[[36897.0,0.30042483],[36895.0,0.34909461],[36894.0,0.57057736],[36893.0,0.49890124],[36888.0,0.62794151]],[[36899.0,0.15579215],[36907.0,0.01329],[36908.0,0.32076724],[36911.0,0.28345579],[36913.0,0.39683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363502,[[36898.0,0.63622944],[36897.0,0.51219124],[36895.0,0.57057736],[36891.0,0.62794151],[36888.0,0.68754374]],[[36899.0,0.15579215],[36907.0,0.01329],[36908.0,0.32076724],[36912.0,0.28345579],[36914.0,0.39683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363702,[[36898.0,0.41105243],[36897.0,0.01329],[36896.0,0.57057736],[36893.0,0.62794151],[36892.0,0.1]],[[36899.0,0.15579215],[36907.0,0.01329],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846363901,[[36898.0,0.81208436],[36897.0,0.01329],[36896.0,0.57057736],[36895.0,0.1],[36893.0,0.62794151]],[[36899.0,0.15579215],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28345579],[36917.0,1.48441158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846364101,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36894.0,0.62794151],[36890.0,0.68754374]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846364300,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36894.0,0.62794151]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846364301,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36894.0,0.62794151],[36891.0,0.68754374]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846364503,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36893.0,0.62794151],[36890.0,0.68754374]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846364504,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36893.0,0.62794151],[36890.0,0.68754374]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.38116297],[36915.0,0.39683811],[36916.0,0.3477121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846365103,[[36898.0,0.41105243],[36897.0,0.58386736],[36895.0,0.1],[36894.0,0.62794151],[36890.0,0.68754374]],[[36899.0,0.15579215],[36908.0,0.32076724],[36914.0,0.38116297],[36916.0,0.74455021],[36924.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846365303,[[36898.0,0.98162979],[36897.0,0.01329],[36895.0,0.1],[36894.0,0.62794151],[36891.0,0.68754374]],[[36899.0,0.06599215],[36908.0,0.32076724],[36915.0,0.28345579],[36916.0,0.74455021],[36922.0,1.07394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846365503,[[36898.0,0.98162979],[36897.0,0.01329],[36895.0,0.1],[36894.0,0.62794151],[36891.0,0.68754374]],[[36899.0,0.06599215],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846365703,[[36898.0,0.41105243],[36897.0,0.01329],[36896.0,0.57057736],[36893.0,0.62794151],[36891.0,0.1]],[[36899.0,0.06599215],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28345579],[36915.0,0.39683811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846365903,[[36898.0,0.41105243],[36897.0,0.58386736],[36894.0,0.62794151],[36891.0,0.1],[36876.0,0.7197]],[[36899.0,0.06599215],[36908.0,0.32076724],[36911.0,0.09770718],[36914.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366102,[[36898.0,0.41105243],[36897.0,0.58386736],[36894.0,0.62794151],[36893.0,0.1],[36881.0,0.37325368]],[[36899.0,0.06599215],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366303,[[36898.0,0.41105243],[36897.0,0.58386736],[36894.0,0.62794151],[36881.0,0.37325368]],[[36899.0,0.06599215],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366304,[[36898.0,0.98162979],[36897.0,0.01329],[36894.0,0.62794151],[36891.0,0.78754374],[36884.0,1.10393064]],[[36899.0,0.06599215],[36908.0,0.32076724],[36912.0,0.09770718],[36915.0,0.28345579],[36916.0,0.74455021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366504,[[36898.0,0.41105243],[36897.0,0.58386736],[36894.0,0.62794151],[36891.0,0.1],[36890.0,0.68754374]],[[36899.0,0.06522702],[36908.0,0.32076724],[36912.0,0.09770718],[36916.0,0.74456376],[36918.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366704,[[36898.0,0.41105243],[36897.0,0.58386736],[36894.0,0.62794151],[36891.0,0.1],[36890.0,0.68754374]],[[36899.0,0.06522702],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28346696],[36916.0,0.74456376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846366905,[[36898.0,0.41105243],[36897.0,0.58386736],[36893.0,0.62794151],[36891.0,0.1],[36890.0,0.68754374]],[[36899.0,0.06522702],[36908.0,0.32076724],[36912.0,0.09770718],[36914.0,0.28346696],[36916.0,0.74456376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367107,[[36898.0,0.41105243],[36897.0,0.58386736],[36893.0,0.62794151],[36890.0,0.68754374],[36889.0,0.26038362]],[[36899.0,0.06522702],[36906.0,0.09770718],[36908.0,0.32076724],[36914.0,0.28346696],[36916.0,0.74456376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367306,[[36898.0,0.41105243],[36897.0,0.41432031],[36895.0,0.57057736],[36892.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36908.0,0.32076724],[36910.0,0.09770718],[36913.0,0.28346696],[36914.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367505,[[36898.0,0.41105243],[36897.0,0.41432031],[36895.0,0.57057736],[36892.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36908.0,0.32076724],[36913.0,0.28346696],[36914.0,0.39685166],[36933.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367711,[[36898.0,0.81208274],[36897.0,0.01329],[36896.0,0.57057736],[36892.0,0.62794151],[36889.0,0.84792736]],[[36899.0,0.06522702],[36908.0,0.32076724],[36913.0,0.28346696],[36933.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367712,[[36898.0,0.81208274],[36897.0,0.01329],[36896.0,0.57057736],[36892.0,0.62794151],[36889.0,0.84792736]],[[36899.0,0.06522702],[36908.0,0.32076724],[36909.0,0.09770718],[36913.0,0.28346696],[36915.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846367906,[[36898.0,0.69751111],[36897.0,0.41432031],[36895.0,0.57057736],[36891.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36908.0,0.41847442],[36912.0,0.28346696],[36914.0,0.39685166],[36916.0,0.91462368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846368107,[[36898.0,0.69751111],[36897.0,0.41432031],[36895.0,0.57057736],[36891.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36907.0,0.09770718],[36908.0,0.32076724],[36912.0,0.28346696],[36914.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846368505,[[36898.0,0.69751111],[36897.0,0.41432031],[36895.0,0.57057736],[36891.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36908.0,0.32076724],[36913.0,0.28346696],[36914.0,0.39685166],[36937.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846368706,[[36898.0,0.69751111],[36897.0,0.41432031],[36895.0,0.57057736],[36891.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36908.0,0.32076724],[36914.0,0.39685166],[36937.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846368707,[[36898.0,0.69751111],[36897.0,0.41432031],[36895.0,0.57057736],[36891.0,0.62794151],[36889.0,0.16038362]],[[36899.0,0.06522702],[36907.0,0.09770718],[36908.0,0.32076724],[36912.0,0.28346696],[36914.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846368906,[[36898.0,0.06195782],[36897.0,0.29974868],[36895.0,0.40103031],[36893.0,0.57057736],[36890.0,0.62794151]],[[36899.0,0.06522702],[36900.0,0.016561],[36908.0,0.32076724],[36911.0,0.28346696],[36913.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369108,[[36898.0,0.06195782],[36897.0,0.29974868],[36896.0,0.40103031],[36894.0,0.57057736],[36893.0,0.1]],[[36899.0,0.06522702],[36908.0,0.32076724],[36912.0,0.28346696],[36913.0,0.39685166],[36914.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369309,[[36898.0,0.06195782],[36897.0,0.29974868],[36896.0,0.40103031],[36894.0,0.57057736],[36889.0,0.26038362]],[[36899.0,0.06522702],[36908.0,0.32076724],[36910.0,0.09770718],[36912.0,0.28346696],[36913.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369511,[[36898.0,0.06195782],[36897.0,0.29974868],[36896.0,0.40103031],[36894.0,0.57057736],[36890.0,0.62794151]],[[36899.0,0.06522702],[36900.0,0.016561],[36906.0,0.09770718],[36908.0,0.32076724],[36912.0,0.28346696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369720,[[36898.0,0.06195782],[36896.0,0.40103031]],[[36899.0,0.06522702],[36900.0,0.016561],[36906.0,0.09770718],[36908.0,0.32076724],[36912.0,0.28346696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369721,[[36898.0,0.00229282],[36896.0,0.28645868],[36895.0,0.40103031],[36892.0,0.57057736],[36889.0,0.78832513]],[[36899.0,0.06522702],[36906.0,0.09770718],[36908.0,0.32076724],[36910.0,0.28346696],[36912.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846369910,[[36894.0,0.28645868],[36892.0,0.40332313],[36891.0,0.57057736],[36889.0,0.16038362],[36888.0,0.37325368]],[[36899.0,0.06522702],[36901.0,0.09770718],[36908.0,0.6042342],[36909.0,0.39685166],[36911.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370111,[[36893.0,0.61541267],[36891.0,0.40103031],[36889.0,0.7332538],[36886.0,0.78832513],[36882.0,0.84792736]],[[36896.0,0.09770718],[36898.0,0.016561],[36899.0,0.06522702],[36907.0,0.28346696],[36908.0,0.7176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370312,[[36892.0,0.28645868],[36890.0,0.7299843],[36889.0,0.16038362],[36888.0,0.57057736],[36886.0,0.16038362]],[[36899.0,0.06522702],[36901.0,0.09770718],[36907.0,0.28346696],[36908.0,0.32076724],[36909.0,0.39685166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370513,[[36892.0,0.28645868],[36891.0,0.32872735],[36890.0,0.40103031],[36889.0,0.16038362],[36888.0,0.57057736]],[[36899.0,0.06369647],[36901.0,0.09770718],[36907.0,0.28346696],[36908.0,0.7176189],[36915.0,0.80130316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370713,[[36893.0,0.00229282],[36892.0,0.28645868],[36890.0,0.72975766],[36889.0,0.16038362],[36888.0,0.57057736]],[[36899.0,0.06369647],[36907.0,0.28346696],[36908.0,0.7176189],[36915.0,0.80130316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370714,[[36893.0,0.00229282],[36892.0,0.28645868],[36890.0,0.72975766],[36889.0,0.16038362],[36888.0,0.57057736]],[[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28346696],[36908.0,0.7176189],[36915.0,0.80130316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846370912,[[36892.0,0.28645868],[36890.0,0.40103031],[36889.0,0.16038362],[36888.0,0.57057736],[36872.0,1.1958]],[[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28346696],[36908.0,0.7176189],[36910.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371112,[[36891.0,0.28645868],[36890.0,0.40103031],[36889.0,0.16038362],[36888.0,0.57057736],[36884.0,0.62794151]],[[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28346696],[36908.0,0.7176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371313,[[36895.0,0.00229282],[36891.0,0.28645868],[36890.0,0.32865558],[36889.0,0.56141393],[36887.0,0.57057736]],[[36898.0,0.01329],[36899.0,0.06369647],[36901.0,0.09770718],[36907.0,0.28346696],[36908.0,0.7176189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371511,[[36893.0,0.00229282],[36891.0,0.28645868],[36890.0,0.40103031],[36889.0,0.16038362],[36888.0,0.57057736]],[[36897.0,0.016561],[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28346696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371714,[[36891.0,0.2887515],[36889.0,0.56141393],[36887.0,0.57057736],[36882.0,0.16038362],[36880.0,0.78754374]],[[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371911,[[36891.0,0.2887515],[36889.0,0.56141393],[36887.0,0.57057736],[36882.0,0.16038362],[36880.0,0.78754374]],[[36898.0,0.01329],[36899.0,0.06369647],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846371912,[[36891.0,0.2887515],[36889.0,0.56141393],[36887.0,0.57057736],[36882.0,0.16038362],[36880.0,0.78754374]],[[36898.0,0.01329],[36899.0,0.06369647],[36903.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846372214,[[36890.0,0.28645868],[36889.0,0.16038362],[36888.0,0.40103031],[36887.0,0.00229282],[36886.0,0.73096098]],[[36898.0,0.11099718],[36899.0,0.06369647],[36907.0,0.28338041],[36908.0,0.71749981],[36910.0,1.01671158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846372410,[[36890.0,0.61507091],[36889.0,0.16038362],[36888.0,0.40103031],[36886.0,0.73096098],[36873.0,0.74286906]],[[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846372611,[[36889.0,0.4468423],[36888.0,0.40103031],[36886.0,0.73096098],[36882.0,0.78832513],[36876.0,0.1]],[[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36906.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846372912,[[36889.0,0.4601323],[36888.0,0.40103031],[36887.0,0.00229282],[36886.0,0.73096098],[36882.0,0.78832513]],[[36898.0,0.01329],[36899.0,0.06369647],[36902.0,0.09770718],[36906.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846373110,[[36889.0,0.4601323],[36888.0,0.40103031],[36887.0,0.00229282],[36886.0,0.73096098],[36882.0,0.78832513]],[[36898.0,0.01329],[36899.0,0.06369647],[36903.0,0.09770718],[36906.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846373312,[[36889.0,0.4601323],[36888.0,0.40103031],[36886.0,0.73096098],[36882.0,0.78832513],[36878.0,0.1]],[[36898.0,0.01329],[36899.0,0.06369647],[36903.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846373512,[[36890.0,0.00229282],[36889.0,0.4601323],[36888.0,0.40103031],[36886.0,0.73096098],[36882.0,0.78832513]],[[36898.0,0.01329],[36899.0,0.06369647],[36905.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846373715,[[36895.0,0.00229282],[36891.0,0.01329],[36889.0,0.4601323],[36888.0,0.40103031],[36886.0,0.73096098]],[[36898.0,0.01329],[36899.0,0.06369647],[36905.0,0.09770718],[36907.0,0.28338041],[36908.0,0.71749981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846373914,[[36896.0,0.059665],[36895.0,0.00229282],[36891.0,0.01329],[36890.0,0.28645868],[36889.0,0.56141393]],[[36898.0,0.01329],[36899.0,0.06369647],[36905.0,0.09770718],[36908.0,0.60414765],[36909.0,0.39673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374114,[[36896.0,0.059665],[36895.0,0.00229282],[36891.0,0.29974868],[36890.0,0.40103031],[36889.0,0.16038362]],[[36899.0,0.06369647],[36907.0,0.09770718],[36908.0,0.32076724],[36909.0,0.28338041],[36910.0,0.39673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374315,[[36892.0,0.28645868],[36891.0,0.41432031],[36889.0,0.73096098],[36885.0,0.72794151],[36882.0,0.84792736]],[[36899.0,0.06369647],[36907.0,0.09770718],[36908.0,0.32076724],[36910.0,0.28338041],[36911.0,0.39673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374514,[[36892.0,0.28645868],[36891.0,0.41432031],[36889.0,0.73096098],[36885.0,0.72794151],[36882.0,0.84792736]],[[36899.0,0.06369647],[36908.0,0.32076724],[36911.0,0.39673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374515,[[36898.0,0.00229282],[36892.0,0.61504088],[36891.0,0.01329],[36890.0,0.40103031],[36889.0,0.26038362]],[[36899.0,0.06369647],[36908.0,0.41847442],[36909.0,0.28338041],[36911.0,0.39673257],[36916.0,0.97186017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374718,[[36898.0,0.06195782],[36893.0,0.28645868],[36892.0,0.50103031],[36891.0,0.01329],[36890.0,0.57057736]],[[36899.0,0.06369647],[36908.0,0.41847442],[36911.0,0.28338041],[36912.0,0.39673257],[36914.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846374915,[[36898.0,0.059665],[36893.0,0.28645868],[36892.0,0.50103031],[36891.0,0.01329],[36890.0,0.57057736]],[[36899.0,0.06369647],[36908.0,0.32076724],[36911.0,0.28338041],[36912.0,0.49443975],[36914.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375115,[[36898.0,0.06195782],[36896.0,0.28645868],[36894.0,0.50103031],[36892.0,0.57057736],[36891.0,0.01329]],[[36908.0,0.32076724],[36914.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375116,[[36898.0,0.06195782],[36896.0,0.28645868],[36894.0,0.50103031],[36892.0,0.57057736],[36891.0,0.01329]],[[36908.0,0.32076724],[36913.0,0.28338041],[36914.0,0.09770718],[36915.0,0.39673257],[36917.0,1.48441158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375315,[[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.16038362],[36894.0,0.50103031],[36892.0,0.57057736]],[[36904.0,0.16038362],[36908.0,0.32076724],[36913.0,0.28338041],[36914.0,0.09770718],[36915.0,0.39673257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375518,[[36900.0,0.059665],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.16038362],[36894.0,0.50103031]],[[36904.0,0.16038362],[36908.0,0.32076724],[36913.0,0.38108759],[36915.0,0.39673257],[36931.0,1.14849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375716,[[36903.0,0.00229282],[36900.0,0.059665],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.16038362]],[[36904.0,0.16038362],[36908.0,0.32076724],[36913.0,0.38108759],[36915.0,0.39673257],[36931.0,1.14849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846375917,[[36903.0,0.00229282],[36900.0,0.059665],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.16038362]],[[36904.0,0.17617962],[36908.0,0.32076724],[36913.0,0.38108759],[36915.0,0.39673257],[36931.0,0.87849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376118,[[36903.0,0.00229282],[36900.0,0.059665],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.56141393]],[[36904.0,0.17617962],[36908.0,0.32076724],[36913.0,0.38108759],[36915.0,0.39673257],[36931.0,0.87849575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376320,[[36903.0,0.06195782],[36899.0,0.01329],[36897.0,0.1],[36896.0,0.28645868],[36895.0,0.56141393]],[[36904.0,0.16038362],[36908.0,0.32076724],[36913.0,0.28338041],[36915.0,0.39673257],[36916.0,0.44541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376520,[[36903.0,0.06195782],[36899.0,0.01329],[36897.0,0.38645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.16038362],[36908.0,0.32076724],[36915.0,0.28338041],[36916.0,0.74444467],[36917.0,1.01520718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376719,[[36903.0,0.06195782],[36899.0,0.01329],[36898.0,0.28645868],[36897.0,0.50103031],[36895.0,0.73096098]],[[36904.0,0.16038362],[36908.0,0.32076724],[36916.0,0.74444467],[36917.0,1.01520718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376720,[[36903.0,0.06195782],[36899.0,0.01329],[36898.0,0.28645868],[36897.0,0.50103031],[36895.0,0.73096098]],[[36904.0,0.1596185],[36908.0,0.32076724],[36916.0,0.72883789],[36917.0,0.9175],[36919.0,1.45611158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846376918,[[36903.0,0.06195782],[36899.0,0.01329],[36898.0,0.28645868],[36897.0,0.50103031],[36895.0,0.73096098]],[[36904.0,0.1596185],[36908.0,0.32076724],[36916.0,0.72883789],[36917.0,1.31429537],[36919.0,1.45611158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377119,[[36903.0,0.06195782],[36899.0,0.29974868],[36897.0,0.40103031],[36895.0,0.73096098],[36894.0,0.1]],[[36904.0,0.1596185],[36908.0,0.32076724],[36914.0,0.09770718],[36916.0,0.63113071],[36917.0,1.31429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377322,[[36903.0,0.059665],[36899.0,0.01329],[36898.0,0.28645868],[36897.0,0.40103031],[36895.0,0.7332538]],[[36904.0,0.1596185],[36908.0,0.32076724],[36913.0,0.09770718],[36915.0,0.28341861],[36916.0,0.74450747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377520,[[36903.0,0.059665],[36899.0,0.01329],[36898.0,0.28645868],[36897.0,0.40103031],[36895.0,0.73096098]],[[36904.0,0.1596185],[36908.0,0.32076724],[36914.0,0.09770718],[36915.0,0.28341861],[36916.0,0.74450747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377721,[[36903.0,0.059665],[36899.0,0.01329],[36897.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.1596185],[36908.0,0.32076724],[36914.0,0.28341861],[36915.0,0.39679537],[36916.0,0.44541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377922,[[36903.0,0.059665],[36899.0,0.01329],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.1596185],[36908.0,0.32076724],[36914.0,0.28341861],[36915.0,0.39679537],[36916.0,0.44541928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846377923,[[36903.0,0.06195782],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.56141393],[36892.0,0.1]],[[36904.0,0.1596185],[36908.0,0.32076724],[36913.0,0.28341861],[36914.0,0.09770718],[36915.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378121,[[36903.0,0.059665],[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.56141393],[36890.0,0.1]],[[36904.0,0.1596185],[36908.0,0.32076724],[36913.0,0.38112579],[36915.0,0.39679537],[36951.0,1.67930278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378321,[[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.56141393],[36894.0,0.1],[36869.0,0.32299559]],[[36904.0,0.1596185],[36908.0,0.32076724],[36913.0,0.38112579],[36915.0,0.39679537],[36951.0,1.67930278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378322,[[36899.0,0.01329],[36896.0,0.28645868],[36895.0,0.56141393],[36894.0,0.1],[36869.0,0.32299559]],[[36904.0,0.1596185],[36905.0,0.015796],[36908.0,0.32076724],[36913.0,0.38112579],[36915.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378522,[[36903.0,0.06195782],[36899.0,0.01329],[36897.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.1596185],[36908.0,0.32076724],[36914.0,0.38112579],[36915.0,0.39679537],[36917.0,0.9175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378723,[[36903.0,0.06195782],[36899.0,0.01329],[36897.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.1596185],[36908.0,0.32076724],[36913.0,0.09770718],[36914.0,0.28341861],[36915.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846378923,[[36903.0,0.06195782],[36899.0,0.01329],[36898.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36904.0,0.1596185],[36908.0,0.32076724],[36915.0,0.28341861],[36916.0,0.84221465],[36924.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379122,[[36903.0,0.16195782],[36899.0,0.01329],[36898.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36915.0,0.28341861],[36916.0,0.39679537],[36922.0,0.62414807],[36925.0,0.77965654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379123,[[36903.0,0.16195782],[36899.0,0.01329],[36898.0,0.28645868],[36896.0,0.40103031],[36895.0,0.16038362]],[[36915.0,0.28341861],[36916.0,0.39679537],[36922.0,0.62414807],[36925.0,0.77965654],[36932.0,1.19279575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379326,[[36914.0,0.00229282],[36908.0,0.1],[36904.0,0.01329],[36903.0,0.4468423],[36902.0,0.40103031]],[[36915.0,0.28341861],[36922.0,0.62414807],[36932.0,1.19279575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379327,[[36914.0,0.00229282],[36908.0,0.1],[36904.0,0.01329],[36903.0,0.4468423],[36902.0,0.40103031]],[[36915.0,0.16038362],[36918.0,0.16038362],[36920.0,0.28341861],[36922.0,0.55717899],[36924.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379525,[[36914.0,0.00229282],[36908.0,0.1],[36904.0,0.01329],[36903.0,0.4468423],[36902.0,0.40103031]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.55717899],[36924.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379526,[[36914.0,0.06195782],[36908.0,0.1],[36904.0,0.29974868],[36903.0,0.16038362],[36902.0,0.40103031]],[[36915.0,0.16038362],[36918.0,0.16038362],[36921.0,0.28341861],[36922.0,0.55717899],[36924.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379731,[[36914.0,0.06295782],[36913.0,0.1],[36906.0,0.2697],[36905.0,0.28645868],[36904.0,0.01329]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.55717899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379732,[[36914.0,0.06295782],[36913.0,0.1],[36906.0,0.2697],[36905.0,0.28645868],[36904.0,0.01329]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.44380223],[36923.0,0.39679537],[36925.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846379930,[[36914.0,0.16195782],[36906.0,0.28645868],[36905.0,0.40103031],[36904.0,0.01329],[36903.0,0.73096098]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.16038362],[36923.0,0.28341861],[36925.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380127,[[36914.0,0.06195782],[36908.0,0.38645868],[36906.0,0.40103031],[36904.0,0.58386736],[36903.0,0.16038362]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.16038362],[36925.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380128,[[36914.0,0.06195782],[36908.0,0.38645868],[36906.0,0.40103031],[36904.0,0.58386736],[36903.0,0.16038362]],[[36915.0,0.16038362],[36918.0,0.16038362],[36922.0,0.16038362],[36925.0,0.28341861],[36926.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380624,[[36914.0,0.06195782],[36908.0,0.38645868],[36907.0,0.40103031],[36906.0,0.6],[36905.0,0.57057736]],[[36922.0,0.16038362],[36925.0,0.28341861],[36926.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380625,[[36914.0,0.06195782],[36908.0,0.38645868],[36907.0,0.40103031],[36906.0,0.6],[36905.0,0.57057736]],[[36922.0,0.16038362],[36925.0,0.28341861],[36926.0,0.39679537],[36929.0,0.56691158],[36932.0,0.62414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380828,[[36921.0,0.01558282],[36917.0,0.1],[36910.0,0.28645868],[36908.0,0.40103031],[36906.0,1.17057736]],[[36922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846380829,[[36921.0,0.01558282],[36917.0,0.1],[36910.0,0.28645868],[36908.0,0.40103031],[36906.0,1.17057736]],[[36922.0,0.16038362],[36927.0,0.28341861],[36928.0,0.39679537],[36930.0,0.56691158],[36934.0,0.62414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846381029,[[36921.0,0.07524782],[36915.0,0.1],[36910.0,0.28645868],[36909.0,0.40103031],[36907.0,0.57057736]],[[36922.0,0.16038362],[36927.0,0.28341861],[36929.0,0.39679537],[36931.0,0.56691158],[36934.0,0.62414807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846381232,[[36921.0,0.07524782],[36915.0,0.1],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.40103031]],[[36922.0,0.16038362],[36929.0,0.39679537],[36931.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846381233,[[36921.0,0.07524782],[36915.0,0.1],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.40103031]],[[36922.0,0.16038362],[36926.0,0.16038362],[36929.0,0.28341861],[36930.0,0.16038362],[36931.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846381433,[[36921.0,0.072955],[36919.0,0.00229282],[36914.0,0.16038362],[36912.0,0.28645868],[36911.0,0.40103031]],[[36922.0,0.16038362],[36926.0,0.16038362],[36929.0,0.28341861],[36930.0,0.16038362],[36931.0,0.39679537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846381927,[[36921.0,0.072955],[36919.0,0.00229282],[36914.0,0.16038362],[36912.0,0.28645868],[36911.0,0.40103031]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.16038362],[36931.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846382725,[[36921.0,0.072955],[36919.0,0.00229282],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.40103031]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846382927,[[36921.0,0.072955],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.40103031],[36908.0,0.57057736]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846383128,[[36921.0,0.072955],[36914.0,0.16038362],[36913.0,0.1],[36912.0,0.28645868],[36910.0,0.40103031]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.55734225],[36933.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846383330,[[36921.0,0.07524782],[36915.0,0.1],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.40103031]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.16038362],[36931.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846383528,[[36921.0,0.07524782],[36914.0,0.16038362],[36912.0,0.38645868],[36910.0,0.40103031],[36866.0,0.40428068]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.16038362],[36931.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846383730,[[36921.0,0.17524782],[36914.0,0.16038362],[36912.0,0.28645868],[36910.0,0.85103031],[36908.0,0.84027736]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.16038362],[36931.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384028,[[36921.0,0.17524782],[36914.0,0.16038362],[36908.0,0.84027736]],[[36922.0,0.15961874],[36926.0,0.16038362],[36929.0,0.28354188],[36930.0,0.16038362],[36931.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384029,[[36921.0,0.072955],[36915.0,0.28645868],[36914.0,0.16038362],[36913.0,0.40103031],[36911.0,0.57057736]],[[36926.0,0.16038362],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384230,[[36925.0,0.00229282],[36922.0,0.059665],[36921.0,0.01329],[36915.0,0.38645868],[36914.0,0.16038362]],[[36926.0,0.16038362],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384231,[[36925.0,0.00229282],[36922.0,0.059665],[36921.0,0.01329],[36915.0,0.38645868],[36914.0,0.56141393]],[[36926.0,0.16038362],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384428,[[36925.0,0.00229282],[36921.0,0.01329],[36915.0,0.38645868],[36914.0,0.56141393],[36905.0,0.68754374]],[[36926.0,0.15885396],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384733,[[36925.0,0.00229282],[36921.0,0.01329],[36915.0,0.38645868],[36914.0,0.56141393],[36912.0,0.57057736]],[[36926.0,0.15885396],[36930.0,0.16038362],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384734,[[36925.0,0.00229282],[36921.0,0.01329],[36915.0,0.38645868],[36914.0,0.56141393],[36912.0,0.57057736]],[[36926.0,0.15885396],[36930.0,0.16038362],[36933.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846384933,[[36925.0,0.059665],[36921.0,0.01329],[36915.0,0.28645868],[36914.0,1.16141393],[36912.0,0.57057736]],[[36926.0,0.15885396],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385136,[[36925.0,0.059665],[36922.0,0.00229282],[36921.0,0.01329],[36915.0,0.28645868],[36914.0,0.56141393]],[[36926.0,0.15885396],[36930.0,0.16038362],[36932.0,0.28354188],[36934.0,0.39695863],[36936.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385334,[[36925.0,0.059665],[36922.0,0.00229282],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.4468423]],[[36926.0,0.15885396],[36930.0,0.16038362],[36933.0,0.28354188],[36934.0,0.39695863],[36935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385534,[[36925.0,0.059665],[36922.0,0.00229282],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362]],[[36926.0,0.15885396],[36930.0,0.16038362],[36931.0,0.28354188],[36932.0,0.39695863],[36934.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385733,[[36925.0,0.059665],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362],[36911.0,0.40103031]],[[36926.0,0.15885396],[36930.0,0.4439255],[36932.0,0.39695863],[36934.0,0.56691158],[36950.0,0.19066252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385935,[[36925.0,0.059665],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362]],[[36926.0,0.15885396],[36930.0,0.4439255],[36950.0,0.19066252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846385936,[[36925.0,0.059665],[36921.0,0.01329],[36920.0,0.00229282],[36919.0,0.16038362],[36914.0,0.16038362]],[[36926.0,0.15885396],[36930.0,0.4439255],[36931.0,0.39695863],[36933.0,0.56691158],[36940.0,0.68194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386133,[[36925.0,0.06195782],[36923.0,0.1],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362]],[[36926.0,0.15885396],[36930.0,0.4439255],[36933.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386134,[[36925.0,0.06195782],[36923.0,0.1],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362]],[[36926.0,0.15885396],[36930.0,0.4439255],[36933.0,0.39695863],[36935.0,0.7272952],[36941.0,0.97031906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386334,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.26038362],[36915.0,0.28645868],[36914.0,0.56141393]],[[36926.0,0.15885396],[36930.0,0.16038362],[36934.0,0.28354188],[36935.0,0.55734225],[36937.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386533,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36916.0,0.1],[36915.0,0.28645868]],[[36926.0,0.15885396],[36930.0,0.16038362],[36933.0,0.28354188],[36935.0,0.55734225],[36937.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386733,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36916.0,0.1],[36915.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36935.0,0.55734225],[36937.0,0.56691158],[36951.0,1.63229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846386934,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36915.0,0.28645868],[36914.0,0.56141393]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.55734225],[36937.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846387135,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36915.0,0.38645868],[36914.0,0.56141393]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.55734225],[36937.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846387335,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36915.0,0.28645868],[36914.0,0.56141393]],[[36926.0,0.15808914],[36930.0,0.16038362],[36935.0,0.44388495],[36936.0,0.39695863],[36938.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846387534,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36918.0,0.1],[36915.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36935.0,0.44388495],[36936.0,0.39695863],[36938.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846387934,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36918.0,0.1],[36915.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.16038362],[36936.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388134,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36916.0,0.1],[36915.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.16038362],[36936.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388335,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36915.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.16038362],[36936.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388336,[[36925.0,0.06195782],[36921.0,0.01329],[36919.0,0.16038362],[36915.0,0.28645868],[36914.0,0.16038362]],[[36926.0,0.15808914],[36930.0,0.16038362],[36935.0,0.44388495],[36936.0,0.39695863],[36938.0,0.66461876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388634,[[36925.0,0.059665],[36921.0,0.01558282],[36919.0,0.16038362],[36914.0,0.4468423],[36910.0,0.1]],[[36926.0,0.15808914],[36930.0,0.16038362],[36935.0,0.44388495],[36936.0,0.39695863],[36938.0,0.66461876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388635,[[36925.0,0.059665],[36921.0,0.01558282],[36919.0,0.16038362],[36914.0,0.4468423],[36910.0,0.1]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.16038362],[36936.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846388835,[[36925.0,0.059665],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.4468423],[36911.0,0.1]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.55734225],[36936.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389037,[[36925.0,0.059665],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362],[36913.0,0.38645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36933.0,0.28350133],[36935.0,0.55734225],[36938.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389235,[[36925.0,0.059665],[36921.0,0.01329],[36919.0,0.16038362],[36914.0,0.16038362],[36913.0,0.28645868]],[[36926.0,0.15808914],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.55734225],[36937.0,0.66461876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389435,[[36921.0,0.00229282],[36919.0,0.16038362],[36914.0,0.16038362],[36913.0,0.28645868],[36860.0,0.4152132]],[[36926.0,0.17388514],[36930.0,0.16038362],[36934.0,0.28350133],[36935.0,0.55734225],[36937.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389636,[[36919.0,0.16038362],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.40103031],[36906.0,0.16038362]],[[36926.0,0.17388514],[36930.0,0.16038362],[36935.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389637,[[36919.0,0.16038362],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.40103031],[36906.0,0.16038362]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.28350133],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389836,[[36919.0,0.16038362],[36914.0,0.16038362],[36906.0,0.16038362]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.28350133],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846389837,[[36920.0,0.00229282],[36919.0,0.16038362],[36914.0,0.16038362],[36906.0,0.4468423],[36905.0,0.40103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36927.0,0.28350133],[36928.0,0.39695863],[36930.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390036,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36907.0,0.28645868],[36906.0,0.56141393]],[[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.39695863],[36930.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390037,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36907.0,0.28645868],[36906.0,0.56141393]],[[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.28350133],[36929.0,0.39695863],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390239,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36907.0,0.38645868],[36906.0,0.56141393]],[[36924.0,0.015796],[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.28350133],[36929.0,0.49466581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390438,[[36919.0,0.16038362],[36914.0,0.16038362],[36907.0,0.38645868],[36906.0,0.56141393]],[[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.28350133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390439,[[36920.0,0.00229282],[36919.0,0.16038362],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.40103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.28350133],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846390637,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.50103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.38120851],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846391139,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.50103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.28350133],[36930.0,0.55734225],[36932.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846391338,[[36919.0,0.16038362],[36918.0,0.00229282],[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.50103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36928.0,0.09770718],[36929.0,0.28350133],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846391739,[[36914.0,0.16038362],[36908.0,0.28645868],[36907.0,0.50103031]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.28350133],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846391740,[[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868],[36907.0,0.40103031],[36894.0,0.45]],[[36925.0,0.01329],[36926.0,0.15808914],[36929.0,0.38120851],[36930.0,0.55734225],[36935.0,0.78453169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846391940,[[36920.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868]],[[36925.0,0.01252508],[36926.0,0.15808914],[36930.0,0.55734225],[36931.0,0.09770718],[36935.0,0.78453169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392239,[[36920.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868]],[[36924.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392441,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868]],[[36924.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392442,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868]],[[36924.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36928.0,0.28339065],[36929.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392641,[[36920.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1],[36908.0,0.28645868]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36928.0,0.28339065],[36933.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392842,[[36920.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.1]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36928.0,0.28339065],[36933.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846392843,[[36920.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.57057736]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846393041,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.57057736]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846393042,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.57057736]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846393241,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.57057736]],[[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846393442,[[36920.0,0.059665],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.73096098]],[[36921.0,0.16038362],[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846393742,[[36920.0,0.06195782],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.38645868],[36905.0,0.73096098]],[[36921.0,0.16038362],[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846394141,[[36920.0,0.059665],[36918.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.28645868]],[[36921.0,0.16038362],[36923.0,0.015796],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846394543,[[36918.0,0.00229282],[36915.0,0.01329],[36914.0,0.16038362],[36909.0,0.28645868],[36898.0,1.28754374]],[[36921.0,0.17617962],[36925.0,0.01252508],[36926.0,0.15808914],[36929.0,0.28339065],[36931.0,0.49466581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846394742,[[36914.0,0.16038362],[36912.0,0.00229282],[36909.0,0.28645868],[36907.0,0.40103031],[36901.0,0.1]],[[36919.0,0.01329],[36921.0,0.16038362],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846394943,[[36914.0,0.16038362],[36912.0,0.00229282],[36908.0,0.28645868],[36907.0,0.40103031],[36901.0,0.72794151]],[[36919.0,0.01329],[36921.0,0.16038362],[36926.0,0.15808914],[36929.0,0.28339065],[36930.0,0.55734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395144,[[36914.0,0.16038362],[36905.0,0.16038362],[36904.0,1.12965868],[36903.0,0.40103031],[36901.0,0.57057736]],[[36918.0,0.11350318],[36919.0,0.01329],[36921.0,0.16038362],[36925.0,0.28339065],[36926.0,0.55504777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395346,[[36914.0,0.16038362],[36905.0,0.16267644],[36904.0,0.8432],[36902.0,0.28645868],[36901.0,0.40103031]],[[36918.0,0.09770718],[36919.0,0.01329],[36921.0,0.16038362],[36923.0,0.28339065],[36924.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395544,[[36905.0,0.16267644],[36904.0,0.8432],[36901.0,0.28645868],[36900.0,0.40103031],[36898.0,0.57057736]],[[36918.0,0.09770718],[36919.0,0.01329],[36921.0,0.16038362],[36923.0,0.28339065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395545,[[36905.0,0.16267644],[36904.0,0.8432],[36901.0,0.28645868],[36900.0,0.40103031],[36898.0,0.57057736]],[[36915.0,0.001],[36918.0,0.09770718],[36919.0,0.01329],[36921.0,0.16038362],[36922.0,0.28339065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395744,[[36906.0,0.17367362],[36905.0,0.16267644],[36904.0,0.8432],[36901.0,0.28645868],[36900.0,0.40103031]],[[36918.0,0.09770718],[36919.0,0.01329],[36921.0,0.16038362],[36922.0,0.28339065],[36931.0,0.2697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846395944,[[36906.0,0.16038362],[36904.0,0.8432],[36900.0,0.28645868],[36898.0,0.40103031],[36896.0,0.57057736]],[[36913.0,0.09770718],[36919.0,0.01329],[36921.0,0.44377427],[36922.0,0.39695863],[36924.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846396146,[[36906.0,0.16038362],[36904.0,0.8432],[36898.0,0.28645868],[36897.0,0.40103031],[36895.0,0.57057736]],[[36913.0,0.09770718],[36917.0,0.02730807],[36919.0,0.29668065],[36920.0,0.39695863],[36921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846396444,[[36906.0,0.16038362],[36904.0,0.8432],[36897.0,0.28645868],[36896.0,0.40103031],[36894.0,0.57057736]],[[36913.0,0.09770718],[36918.0,0.28339065],[36919.0,0.41024863],[36921.0,0.7272952],[36925.0,1.07394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846396645,[[36906.0,0.16038362],[36905.0,0.00229282],[36904.0,0.8432],[36897.0,0.28645868],[36896.0,0.40103031]],[[36918.0,0.38109783],[36919.0,0.41024863],[36921.0,0.7272952],[36925.0,1.07394807],[36928.0,0.68194936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846396847,[[36906.0,0.16038362],[36905.0,0.00229282],[36904.0,0.8432],[36897.0,0.28645868],[36896.0,0.40103031]],[[36917.0,0.11099718],[36918.0,0.28339065],[36919.0,0.39695863],[36921.0,0.7272952],[36925.0,1.07394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397049,[[36906.0,0.16038362],[36905.0,0.00229282],[36904.0,0.8432],[36897.0,0.28645868],[36896.0,0.40103031]],[[36917.0,0.13830719],[36919.0,0.39695863],[36921.0,0.7272952],[36924.0,0.62414807],[36925.0,0.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397247,[[36906.0,0.16038362],[36905.0,0.00229282],[36904.0,0.8432],[36897.0,0.28645868],[36896.0,0.40103031]],[[36916.0,0.02731001],[36917.0,0.11099718],[36918.0,0.28336384],[36919.0,0.39695863],[36921.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397447,[[36905.0,0.00229282],[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.16038362],[36897.0,0.28645868]],[[36910.0,0.16038362],[36917.0,0.01329],[36918.0,0.54145464],[36919.0,0.39695863],[36921.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397647,[[36905.0,0.00229282],[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36897.0,0.40103031]],[[36909.0,0.015796],[36910.0,0.16038362],[36916.0,0.09770718],[36917.0,0.01329],[36918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397850,[[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36897.0,0.40103031]],[[36910.0,0.16038362],[36916.0,0.09770718],[36917.0,0.01329],[36918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846397851,[[36909.0,0.0038255],[36904.0,0.8432],[36902.0,0.16267644],[36898.0,0.4468423],[36897.0,0.40103031]],[[36910.0,0.16038362],[36913.0,0.09770718],[36918.0,0.16038362],[36925.0,1.07394807],[36928.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398048,[[36904.0,0.8432],[36902.0,0.16267644],[36898.0,0.4468423],[36896.0,0.40103031],[36895.0,0.16038362]],[[36910.0,0.16038362],[36918.0,0.16038362],[36925.0,1.07394807],[36928.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398049,[[36904.0,0.8432],[36902.0,0.16267644],[36898.0,0.4468423],[36896.0,0.40103031],[36895.0,0.16038362]],[[36910.0,0.16138362],[36912.0,0.09770718],[36918.0,0.44374746],[36919.0,0.39695863],[36925.0,1.07394807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398248,[[36909.0,0.00229282],[36904.0,0.8432],[36902.0,0.16038362],[36900.0,0.1],[36898.0,0.16038362]],[[36910.0,0.16038362],[36916.0,0.09770718],[36918.0,0.44374746],[36919.0,0.39695863],[36921.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398447,[[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36895.0,0.26038362],[36891.0,0.62794151]],[[36910.0,0.16038362],[36918.0,0.44374746],[36919.0,0.39695863],[36921.0,0.7272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398448,[[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36895.0,0.26038362],[36891.0,0.62794151]],[[36910.0,0.15985342],[36917.0,0.09770718],[36918.0,0.44374746],[36919.0,0.39695863],[36921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398649,[[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36897.0,0.40103031],[36895.0,0.16038362]],[[36910.0,0.15885342],[36918.0,0.44374746],[36920.0,0.39695863],[36921.0,0.16038362],[36928.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846398849,[[36904.0,0.8432],[36902.0,0.16038362],[36898.0,0.4468423],[36897.0,0.40103031],[36895.0,0.73096098]],[[36910.0,0.15885342],[36918.0,0.16038362],[36919.0,0.28336384],[36920.0,0.39695863],[36921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399050,[[36909.0,0.01558282],[36905.0,0.1],[36904.0,0.8432],[36902.0,0.16038362],[36900.0,0.28645868]],[[36910.0,0.15885342],[36918.0,0.16038362],[36921.0,0.44374746],[36922.0,0.39695863],[36924.0,0.56691158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399251,[[36909.0,0.07524782],[36905.0,0.1],[36904.0,0.8432],[36902.0,0.4468423],[36900.0,0.40103031]],[[36910.0,0.15885342],[36918.0,0.16038362],[36921.0,0.16038362],[36922.0,0.28336384],[36923.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399450,[[36909.0,0.07524782],[36905.0,0.1],[36904.0,0.8432],[36902.0,0.4468423],[36900.0,0.40103031]],[[36910.0,0.15885342],[36918.0,0.16038362],[36921.0,0.16038362],[36922.0,0.28336384],[36924.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399653,[[36909.0,0.07524782],[36905.0,0.1],[36904.0,0.8432],[36902.0,0.4468423]],[[36910.0,0.15885342],[36918.0,0.16038362],[36921.0,0.16038362],[36922.0,0.28336384],[36924.0,0.39695863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399654,[[36909.0,0.07524782],[36905.0,0.1],[36904.0,0.8432],[36903.0,0.28645868],[36902.0,0.16038362]],[[36918.0,0.16038362],[36921.0,0.16038362],[36923.0,0.28336384],[36924.0,0.39695863],[36925.0,0.09770718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643846399955,[[36909.0,0.01558282],[36905.0,0.1],[36904.0,0.8432],[36903.0,0.28645868],[36902.0,0.56141393]],[[36918.0,0.16038362],[36921.0,0.16038362],[36923.0,0.28336384],[36924.0,0.39695863],[36925.0,0.09770718]]]