{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643673602277,[[38485.0,0.23452514],[38482.0,0.27276102],[38481.0,0.38186543],[38480.0,0.16038362],[38479.0,0.54552204]],[[38493.0,1.60309158],[38495.0,0.16038362],[38497.0,0.62297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673603477,[[38485.0,0.23452514],[38482.0,0.27276102],[38481.0,0.38186543],[38480.0,0.16038362],[38479.0,0.54552204]],[[38493.0,1.51809158],[38495.0,0.16038362],[38497.0,0.62297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673605583,[[38485.0,0.23452514],[38482.0,0.27276102],[38481.0,0.38186543],[38480.0,0.16038362],[38479.0,0.54552204]],[[38493.0,1.60409158],[38495.0,0.16038362],[38497.0,0.62297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673607085,[[38485.0,0.0756],[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[30126.0,0.11584207]],[[38493.0,1.451],[38497.0,0.62297632],[38498.0,0.38216685],[38500.0,0.54595264],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673607287,[[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[30126.0,0.11584207],[30090.0,0.1]],[[38493.0,0.086],[38494.0,1.365],[38497.0,0.62297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673607587,[[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[38423.0,0.55531882],[38415.0,0.38127584]],[[38492.0,1.365],[38493.0,0.172],[38497.0,0.27297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673607984,[[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[38423.0,0.55531882],[38418.0,0.9759315]],[[38492.0,1.365],[38493.0,0.172],[38497.0,0.27297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673608385,[[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[38423.0,0.55531882],[38419.0,0.38127584]],[[38492.0,1.365],[38493.0,0.172],[38497.0,0.27297632],[38498.0,0.38216685],[38500.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673608585,[[38482.0,0.27276102],[38481.0,0.38186543],[38479.0,0.54552204],[38470.0,0.35],[38459.0,0.35]],[[38492.0,1.365],[38493.0,0.172],[38496.0,0.35],[38497.0,0.27297632],[38498.0,0.38216685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673608785,[[38482.0,0.43314464],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.48268362]],[[38490.0,0.16038362],[38492.0,1.365],[38494.0,0.16038362],[38497.0,0.27297632],[38498.0,0.89255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673608985,[[38482.0,0.43314464],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.48268362]],[[38489.0,1.365],[38490.0,0.16038362],[38494.0,0.16038362],[38497.0,0.27297632],[38498.0,0.89255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673609487,[[38482.0,0.43314464],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.48268362]],[[38489.0,1.365],[38490.0,0.24538362],[38494.0,0.16038362],[38497.0,0.27297632],[38498.0,0.89255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673609991,[[38482.0,0.43301421],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.48268362]],[[38489.0,1.365],[38490.0,0.24538362],[38494.0,0.16038362],[38497.0,0.27297632],[38498.0,0.89255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673610186,[[38482.0,0.16038362],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.48268362]],[[38489.0,1.365],[38490.0,0.24538362],[38494.0,0.16038362],[38498.0,0.89255047],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673610388,[[38482.0,0.16038362],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38475.0,0.35]],[[38489.0,1.365],[38490.0,0.24538362],[38494.0,0.16038362],[38498.0,0.89255047],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673610594,[[38482.0,0.16038362],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38473.0,0.42371]],[[38489.0,1.365],[38490.0,0.24538362],[38494.0,0.16038362],[38498.0,0.89255047],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673610794,[[38482.0,0.16038362],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38473.0,0.07371]],[[38489.0,1.365],[38490.0,0.16038362],[38494.0,0.16038362],[38498.0,0.54255047],[38500.0,0.89595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673610994,[[38482.0,0.16038362],[38481.0,0.38186543],[38479.0,0.54552204],[38478.0,0.16038362],[38474.0,0.83268362]],[[38489.0,1.365],[38490.0,0.16038362],[38494.0,0.16038362],[38498.0,0.54255047],[38500.0,0.89595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673611194,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38478.0,0.16038362]],[[38490.0,0.16038362],[38493.0,0.38216685],[38494.0,0.16038362],[38495.0,0.54595264],[38498.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673611394,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38479.0,0.35]],[[38489.0,0.078],[38490.0,0.19851062],[38493.0,1.74716685],[38494.0,0.16038362],[38495.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673611597,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.83268362]],[[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.74716685],[38494.0,0.16038362],[38495.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673611794,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.48268362]],[[38488.0,0.038127],[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673611996,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.48268362]],[[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362],[38497.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673612198,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.48268362]],[[38489.0,0.078],[38490.0,0.16038362],[38493.0,0.44933685],[38494.0,0.16038362],[38497.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673612399,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.48268362]],[[38488.0,0.038127],[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673612600,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38475.0,0.35]],[[38488.0,0.038127],[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673612799,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362],[38512.0,0.09864559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673613098,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38488.0,0.038127],[38489.0,0.078],[38490.0,0.16038362],[38493.0,1.81433685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673613401,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38487.0,0.038127],[38489.0,0.085],[38490.0,1.52538362],[38493.0,0.44933685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673613600,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38471.0,0.35]],[[38487.0,0.038127],[38489.0,0.085],[38490.0,1.52538362],[38493.0,0.44933685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673614601,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38487.0,0.038127],[38489.0,0.085],[38490.0,1.52538362],[38493.0,0.79933685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673614804,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38471.0,0.35]],[[38487.0,0.038127],[38489.0,0.085],[38490.0,1.52538362],[38493.0,0.44933685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673615001,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38460.0,1.365]],[[38487.0,0.038127],[38490.0,1.52538362],[38493.0,0.44933685],[38494.0,0.16038362],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673615203,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38487.0,0.038127],[38490.0,1.52538362],[38493.0,0.79933685],[38494.0,0.16038362],[38495.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673615402,[[38486.0,0.38186543],[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38473.0,0.35]],[[38487.0,1.486127],[38490.0,0.16038362],[38493.0,0.79933685],[38494.0,0.16038362],[38495.0,0.54595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673615701,[[38483.0,0.6911904],[38482.0,0.16038362],[38480.0,0.60007424],[38474.0,0.16038362],[38466.0,0.21247203]],[[38487.0,1.486127],[38488.0,0.35],[38490.0,0.16038362],[38493.0,0.44933685],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673615902,[[38483.0,0.6911904],[38480.0,0.60007424],[38474.0,0.16038362],[38466.0,0.21247203],[38462.0,0.35]],[[38484.0,1.365],[38486.0,0.038127],[38487.0,0.433],[38490.0,0.76038362],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673616204,[[38474.0,0.16038362],[38473.0,0.54552204],[38469.0,0.60007424],[38465.0,0.65462645],[38462.0,0.35]],[[38484.0,1.48015278],[38487.0,0.6835479],[38489.0,0.33158471],[38490.0,1.16552678],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673616401,[[38476.0,0.54665435],[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.60007424],[38469.0,0.65462645]],[[38484.0,1.43912],[38486.0,0.5462671],[38487.0,0.083],[38490.0,1.11093152],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673616602,[[38476.0,0.54665435],[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.60007424],[38469.0,0.65462645]],[[38484.0,1.43912],[38486.0,0.5462671],[38487.0,0.083],[38488.0,0.35],[38490.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673616803,[[38476.0,0.54665435],[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.60007424],[38469.0,0.65462645]],[[38484.0,1.43912],[38486.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,1.05391563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673617104,[[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.60007424]],[[38484.0,1.43912],[38488.0,0.35],[38490.0,0.76093152],[38493.0,1.05391563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673617105,[[38477.0,0.14844899],[38475.0,0.54665435],[38474.0,0.16038362],[38472.0,0.76045786],[38468.0,0.81501007]],[[38484.0,1.59950362],[38487.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673617302,[[38475.0,0.69510334],[38474.0,0.16038362],[38472.0,0.76045786],[38468.0,0.81501007],[38449.0,0.6]],[[38484.0,1.59950362],[38487.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.39873038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673617502,[[38475.0,0.69510334],[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.60007424],[38468.0,0.81501007]],[[38484.0,1.68350362],[38486.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.39873038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673617705,[[38475.0,0.69510334],[38474.0,0.16038362],[38472.0,0.76045786],[38468.0,0.81501007],[38456.0,0.54497203]],[[38484.0,1.68350362],[38486.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673618002,[[38475.0,0.69510334],[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.60007424],[38468.0,0.16038362]],[[38484.0,1.68350362],[38487.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673618603,[[38475.0,0.14844899],[38474.0,0.70703797],[38472.0,0.16038362],[38471.0,0.60007424],[38468.0,0.16038362]],[[38484.0,1.68350362],[38486.0,0.5462671],[38488.0,0.35],[38490.0,0.76093152],[38493.0,0.06717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673618804,[[38475.0,0.14844899],[38474.0,0.70703797],[38472.0,0.16038362],[38470.0,0.60007424],[38468.0,0.16038362]],[[38484.0,1.94950362],[38486.0,0.5462671],[38490.0,1.36093152],[38493.0,0.72231316],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619005,[[38475.0,0.14844899],[38474.0,0.70703797],[38472.0,0.16038362],[38470.0,0.60007424],[38468.0,0.16038362]],[[38484.0,1.94950362],[38490.0,1.36093152],[38493.0,0.72231316],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619006,[[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362],[38470.0,0.60007424]],[[38483.0,0.04103007],[38484.0,1.94950362],[38485.0,0.5462671],[38489.0,0.6005479],[38490.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619304,[[38476.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38482.0,0.27304675],[38483.0,0.04103007],[38484.0,0.23450362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619504,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38480.0,0.038127],[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619703,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671],[38489.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673619904,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38480.0,0.038127],[38481.0,1.365],[38483.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620104,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38483.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671],[38498.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620307,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38483.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620308,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38483.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671],[38491.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620506,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38480.0,0.038127],[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620706,[[38477.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.32250362],[38486.0,0.5462671],[38500.0,0.70973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673620907,[[38476.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.23450362],[38486.0,0.5462671],[38500.0,0.10001386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673621106,[[38476.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38473.0,0.54665435],[38472.0,0.16038362]],[[38480.0,0.038127],[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.23450362],[38486.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673621309,[[38476.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.70703797],[38449.0,1.365]],[[38481.0,1.365],[38482.0,0.27304675],[38484.0,0.58450362],[38486.0,0.5462671],[38489.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673621508,[[38476.0,0.27326806],[38475.0,0.14844899],[38474.0,0.16038362],[38472.0,0.70703797],[38468.0,0.76045786]],[[38480.0,0.038127],[38481.0,1.455],[38482.0,0.27304675],[38484.0,0.23450362],[38485.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673621708,[[38475.0,0.27326806],[38474.0,0.16038362],[38472.0,0.70703797],[38468.0,0.76045786],[38457.0,0.92172913]],[[38481.0,1.455],[38482.0,0.27304675],[38484.0,0.23450362],[38485.0,0.5462671],[38493.0,0.72231316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673621909,[[38475.0,0.41314552],[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.54665435],[38468.0,0.76045786]],[[38481.0,1.455],[38482.0,0.27304675],[38484.0,0.23450362],[38486.0,0.5462671],[38493.0,0.72231316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673622210,[[38475.0,0.41314552],[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.54665435],[38468.0,0.76045786]],[[38481.0,1.455],[38482.0,0.27304675],[38484.0,0.23450362],[38486.0,0.5462671],[38487.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673622408,[[38475.0,0.41314552],[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.54665435],[38468.0,0.76045786]],[[38481.0,1.455],[38482.0,0.27304675],[38484.0,0.58450362],[38486.0,0.5462671],[38496.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673622609,[[38474.0,0.43365168],[38472.0,0.16038362],[38471.0,0.54665435],[38468.0,0.16038362],[38467.0,0.60007424]],[[38481.0,1.455],[38482.0,0.62304675],[38484.0,0.23450362],[38485.0,0.5462671],[38489.0,1.2005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623009,[[38474.0,0.43365168],[38472.0,0.16038362],[38470.0,0.54665435],[38468.0,0.16038362],[38467.0,0.60007424]],[[38481.0,1.365],[38482.0,0.62304675],[38484.0,0.23450362],[38485.0,0.5462671],[38489.0,1.2005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623210,[[38474.0,0.43365168],[38472.0,0.16038362],[38470.0,0.54665435],[38468.0,0.16038362],[38466.0,0.60007424]],[[38479.0,1.365],[38481.0,0.27304675],[38482.0,0.35],[38484.0,0.23450362],[38485.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623410,[[38474.0,0.43365168],[38472.0,0.16038362],[38468.0,0.16038362]],[[38479.0,1.365],[38481.0,0.27304675],[38482.0,0.35],[38484.0,0.23450362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623411,[[38474.0,0.16038362],[38473.0,0.27326806],[38472.0,0.16038362],[38469.0,0.54665435],[38468.0,0.16038362]],[[38478.0,0.038127],[38479.0,1.365],[38481.0,0.35504675],[38482.0,0.35],[38484.0,0.78077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623611,[[38474.0,0.16038362],[38472.0,0.43365168],[38468.0,0.54665435],[38461.0,0.65462645],[38455.0,0.3114]],[[38479.0,1.365],[38480.0,0.27304675],[38481.0,0.082],[38483.0,0.5462671],[38484.0,0.23450362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673623812,[[38474.0,0.16038362],[38472.0,0.16038362],[38471.0,0.27326806],[38469.0,0.38253297],[38467.0,0.54665435]],[[38477.0,1.365],[38479.0,0.27304675],[38480.0,0.38212831],[38481.0,0.082],[38482.0,0.8962671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624012,[[38474.0,0.16038362],[38470.0,0.27326806],[38468.0,0.38253297],[38466.0,0.54665435],[38463.0,0.60007424]],[[38477.0,1.365],[38478.0,0.038127],[38479.0,0.27304675],[38480.0,0.38212831],[38481.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624211,[[38470.0,0.27326806],[38468.0,0.38253297],[38466.0,0.54665435],[38463.0,0.60007424]],[[38477.0,1.365],[38478.0,0.038127],[38479.0,0.27304675],[38480.0,0.38212831],[38481.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624212,[[38470.0,0.27326806],[38468.0,0.38253297],[38466.0,0.54665435],[38463.0,0.60007424],[38445.0,0.21247203]],[[38477.0,1.365],[38478.0,0.35],[38479.0,0.27304675],[38480.0,0.38212831],[38481.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624412,[[38469.0,0.27326806],[38468.0,0.38253297],[38466.0,0.54665435],[38462.0,0.60007424],[38458.0,0.65462645]],[[38477.0,1.365],[38478.0,0.35],[38480.0,0.38212831],[38481.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624413,[[38469.0,0.27326806],[38468.0,0.38253297],[38466.0,0.54665435],[38462.0,0.60007424],[38458.0,0.65462645]],[[38477.0,1.365],[38478.0,0.62304675],[38480.0,0.38212831],[38481.0,0.082],[38483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624613,[[38468.0,0.27326806],[38467.0,0.52014584],[38465.0,0.54665435],[38461.0,0.60007424],[38458.0,0.65462645]],[[38477.0,1.63804675],[38478.0,0.35],[38479.0,0.38212831],[38481.0,0.6282671],[38483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673624813,[[38468.0,0.27326806],[38467.0,0.52014584],[38465.0,0.54665435],[38461.0,0.60007424],[38458.0,0.65462645]],[[38477.0,1.63804675],[38478.0,0.35],[38479.0,0.38212831],[38481.0,0.5462671],[38483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625015,[[38468.0,0.57126455],[38467.0,0.38253297],[38465.0,0.54665435],[38464.0,0.16038362],[38461.0,0.60007424]],[[38475.0,1.365],[38476.0,0.16038362],[38477.0,0.27304675],[38478.0,0.35],[38479.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625213,[[38468.0,0.16038362],[38467.0,0.2731988],[38466.0,0.38253297],[38464.0,0.70703797],[38460.0,0.76045786]],[[38472.0,1.365],[38473.0,0.35],[38475.0,0.08704],[38476.0,0.16038362],[38478.0,0.27304675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625418,[[38464.0,0.16038362],[38463.0,0.38253297],[38461.0,0.54665435],[38460.0,0.16038362],[38458.0,0.60007424]],[[38471.0,0.038127],[38472.0,1.365],[38473.0,0.35],[38475.0,0.08704],[38476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625614,[[38463.0,0.38253297],[38461.0,0.54665435]],[[38471.0,0.038127],[38472.0,1.365],[38473.0,0.35],[38475.0,0.08704],[38476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625615,[[38463.0,0.38253297],[38461.0,0.54665435],[38457.0,0.60007424],[38453.0,0.65462645],[38446.0,0.7092571]],[[38472.0,1.365],[38473.0,0.35],[38475.0,0.08704],[38476.0,0.54251193],[38477.0,0.685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673625814,[[38460.0,0.38253297],[38458.0,0.54665435],[38454.0,0.60007424],[38451.0,0.65462645],[38448.0,0.20574891]],[[38472.0,1.365],[38473.0,0.35],[38474.0,0.38212831],[38475.0,0.08704],[38476.0,0.70665072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626015,[[38460.0,0.38253297],[38458.0,0.54665435],[38454.0,0.60007424],[38450.0,0.7922579],[38444.0,0.3135]],[[38472.0,1.365],[38473.0,0.73212831],[38475.0,0.08704],[38476.0,0.70665072],[38477.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626214,[[38459.0,0.38253297],[38457.0,0.54665435],[38453.0,0.60007424],[38450.0,0.7922579],[38444.0,0.3135]],[[38473.0,0.73212831],[38475.0,0.08704],[38476.0,0.70665072],[38477.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626215,[[38459.0,0.38253297],[38457.0,0.54665435],[38453.0,0.60007424],[38450.0,0.7922579],[38444.0,0.3135]],[[38466.0,1.365],[38467.0,0.35],[38473.0,0.38212831],[38475.0,0.6333071],[38476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626414,[[38457.0,0.38253297],[38456.0,0.54665435],[38451.0,0.80582315],[38447.0,0.65462645],[38444.0,0.3135]],[[38466.0,1.45103],[38470.0,0.35],[38472.0,0.92839541],[38475.0,0.08704],[38476.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626616,[[38457.0,0.52302356],[38454.0,0.54665435],[38451.0,0.60007424],[38447.0,0.65462645],[38443.0,0.35]],[[38466.0,1.45103],[38470.0,0.35],[38472.0,0.92839541],[38475.0,0.08704],[38476.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626617,[[38457.0,0.52302356],[38454.0,0.54665435],[38451.0,0.60007424],[38447.0,0.65462645],[38443.0,0.35]],[[38466.0,1.45103],[38468.0,0.35],[38470.0,0.38212831],[38472.0,0.5462671],[38475.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626815,[[38454.0,0.38253297],[38452.0,0.54665435],[38448.0,0.60007424],[38445.0,0.65462645],[38444.0,0.14049059]],[[38466.0,1.45103],[38470.0,0.38212831],[38475.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673626816,[[38454.0,0.38253297],[38452.0,0.54665435],[38448.0,0.60007424],[38445.0,0.65462645],[38444.0,0.14049059]],[[38463.0,0.35],[38466.0,1.45103],[38467.0,0.38212831],[38470.0,0.5462671],[38471.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673627015,[[38454.0,0.16038362],[38452.0,0.92918732],[38450.0,0.16038362],[38446.0,0.76045786],[38443.0,0.65462645]],[[38462.0,1.52538362],[38463.0,0.35],[38466.0,0.24641362],[38467.0,0.38212831],[38470.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673627215,[[38454.0,0.16038362],[38452.0,0.38253297],[38450.0,0.16038362],[38449.0,0.54665435],[38446.0,0.76045786]],[[38462.0,1.52538362],[38463.0,0.35],[38466.0,0.24641362],[38469.0,0.38212831],[38471.0,1.1462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673627417,[[38454.0,0.16038362],[38451.0,0.38253297],[38450.0,0.16038362],[38449.0,0.54665435],[38446.0,0.16038362]],[[38462.0,1.52538362],[38463.0,0.087],[38466.0,0.24641362],[38468.0,0.73212831],[38471.0,1.1462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673627616,[[38454.0,0.16038362],[38451.0,0.38253297],[38450.0,0.16038362],[38449.0,0.54665435],[38446.0,0.76045786]],[[38462.0,1.52538362],[38463.0,0.437],[38466.0,0.24641362],[38469.0,0.38212831],[38471.0,1.1462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628022,[[38454.0,0.16038362],[38450.0,0.16038362],[38448.0,0.38253297],[38447.0,0.54665435],[38446.0,0.16038362]],[[38462.0,1.52538362],[38463.0,0.087],[38466.0,0.59641362],[38469.0,0.38212831],[38471.0,1.1462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628216,[[38454.0,0.16038362],[38450.0,0.16038362],[38448.0,0.38253297],[38446.0,0.16038362]],[[38462.0,1.52538362],[38463.0,0.087],[38466.0,0.59641362],[38469.0,0.38212831],[38471.0,1.1462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628217,[[38454.0,0.16038362],[38450.0,0.16038362],[38448.0,0.38253297],[38446.0,0.70703797],[38442.0,0.60007424]],[[38462.0,1.52538362],[38463.0,0.437],[38466.0,0.24641362],[38469.0,0.38212831],[38471.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628415,[[38450.0,0.16038362],[38446.0,0.16038362],[38445.0,0.38253297],[38443.0,0.54665435],[38440.0,0.60007424]],[[38462.0,1.52538362],[38463.0,0.437],[38466.0,0.24641362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628416,[[38450.0,0.16038362],[38446.0,0.16038362],[38445.0,0.38253297],[38443.0,0.54665435],[38440.0,0.60007424]],[[38462.0,1.87538362],[38463.0,0.087],[38464.0,0.6],[38466.0,0.62854193],[38468.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628716,[[38450.0,0.16038362],[38446.0,0.16038362],[38445.0,0.38253297],[38443.0,0.54665435],[38439.0,0.60007424]],[[38454.0,1.365],[38462.0,0.51038362],[38463.0,0.087],[38464.0,0.6],[38466.0,0.62854193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673628915,[[38450.0,0.16038362],[38446.0,0.16038362],[38443.0,0.38253297],[38441.0,0.54665435],[38438.0,0.60007424]],[[38453.0,0.038127],[38454.0,1.42914],[38462.0,0.16038362],[38464.0,0.6],[38466.0,0.24641362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673629115,[[38450.0,0.16038362],[38446.0,0.16038362],[38443.0,0.38253297],[38441.0,0.54665435],[38440.0,0.16038362]],[[38454.0,1.42914],[38457.0,0.16038362],[38458.0,0.35],[38462.0,0.16038362],[38464.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673629317,[[38450.0,0.16038362],[38446.0,0.16038362],[38443.0,0.38253297],[38441.0,0.54665435],[38440.0,0.16038362]],[[38453.0,0.038127],[38454.0,1.42841014],[38457.0,0.16038362],[38458.0,0.35],[38462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673629516,[[38450.0,0.16038362],[38446.0,0.16038362],[38443.0,0.38253297],[38441.0,0.54665435],[38440.0,0.16038362]],[[38453.0,0.085],[38454.0,1.42841014],[38457.0,0.16038362],[38458.0,0.35],[38462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673629916,[[38450.0,0.16038362],[38446.0,0.16038362],[38442.0,0.38253297],[38440.0,0.16038362],[38439.0,0.54665435]],[[38452.0,0.038127],[38453.0,0.085],[38454.0,1.42841014],[38457.0,0.16038362],[38461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673630119,[[38450.0,0.22004862],[38446.0,0.16038362],[38440.0,0.54291659],[38438.0,0.54665435],[38435.0,0.60007424]],[[38453.0,0.085],[38454.0,1.42841014],[38457.0,0.16038362],[38463.0,0.35],[38467.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673630316,[[38450.0,0.21858886],[38446.0,0.16038362],[38440.0,0.54291659],[38438.0,0.54665435],[38434.0,0.60007424]],[[38453.0,0.085],[38454.0,1.42841014],[38457.0,0.16038362],[38463.0,0.35],[38467.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673630524,[[38450.0,0.21858886],[38446.0,0.16038362],[38440.0,0.54291659],[38438.0,0.54665435],[38435.0,0.60007424]],[[38452.0,1.36427014],[38453.0,0.123127],[38454.0,0.06414],[38457.0,0.16038362],[38459.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673630720,[[38446.0,0.16038362],[38440.0,0.54291659],[38438.0,0.54665435],[38435.0,0.60007424],[38430.0,0.35]],[[38452.0,1.71427014],[38453.0,0.085],[38454.0,0.06414],[38457.0,0.16038362],[38463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673630919,[[38440.0,0.54291659],[38437.0,0.54665435],[38434.0,0.60007424],[38431.0,0.35],[38430.0,0.65462645]],[[38452.0,1.71427014],[38454.0,0.06414],[38457.0,0.76038362],[38465.0,0.35],[38472.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673631119,[[38440.0,0.16038362],[38436.0,0.54291659],[38434.0,0.54665435],[38432.0,0.16038362],[38431.0,1.15582315]],[[38448.0,1.36427014],[38449.0,0.16038362],[38452.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673631318,[[38440.0,0.16038362],[38436.0,0.54291659],[38434.0,0.89665435],[38432.0,0.16038362],[38430.0,0.60007424]],[[38448.0,1.36427014],[38449.0,0.16038362],[38452.0,0.35],[38454.0,0.06414],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673631517,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38434.0,0.89665435],[38432.0,0.16038362]],[[38448.0,1.36427014],[38449.0,0.16038362],[38452.0,0.085],[38453.0,0.35],[38454.0,0.06414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673631719,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38434.0,0.54665435],[38432.0,0.16038362]],[[38448.0,1.36427014],[38449.0,0.16038362],[38452.0,0.085],[38453.0,0.35],[38454.0,0.06414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673632020,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38434.0,0.89665435],[38432.0,0.16038362]],[[38448.0,1.36427014],[38449.0,0.16038362],[38452.0,0.085],[38453.0,0.35],[38454.0,0.06414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673632219,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38435.0,0.54665435],[38434.0,0.35]],[[38448.0,1.36411526],[38449.0,0.16038362],[38452.0,0.085],[38454.0,0.06414],[38459.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673632618,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38434.0,0.89665435],[38325.0,0.4284107]],[[38448.0,1.36411526],[38449.0,0.16038362],[38452.0,0.085],[38454.0,0.06414],[38457.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673632822,[[38440.0,0.16038362],[38437.0,0.38253297],[38436.0,0.16038362],[38435.0,0.54665435],[38434.0,0.35]],[[38448.0,1.36411526],[38449.0,0.16038362],[38453.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633023,[[38440.0,0.16038362],[38436.0,0.16038362],[38435.0,0.38253297],[38433.0,0.54665435],[38430.0,0.60007424]],[[38448.0,1.36411526],[38449.0,0.16038362],[38453.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633221,[[38440.0,0.16038362],[38436.0,0.16038362],[38435.0,0.38253297],[38433.0,0.54665435],[38429.0,0.60007424]],[[38448.0,1.36411526],[38449.0,0.16038362],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633222,[[38440.0,0.16038362],[38436.0,0.16038362],[38435.0,0.38253297],[38433.0,0.54665435],[38429.0,0.60007424]],[[38448.0,1.36411526],[38449.0,0.16038362],[38451.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633420,[[38431.0,0.38253297],[38429.0,0.54665435],[38426.0,0.60007424],[38420.0,0.20574891],[38419.0,0.35]],[[38448.0,1.44411526],[38449.0,0.16038362],[38451.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633627,[[38430.0,0.38253297],[38428.0,0.54665435],[38424.0,0.95007424],[38421.0,0.65462645],[38417.0,0.20574891]],[[38448.0,1.44411526],[38449.0,0.16038362],[38451.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673633821,[[38431.0,0.15672681],[38430.0,0.38253297],[38428.0,0.54665435],[38424.0,0.60007424],[38421.0,0.65462645]],[[38448.0,1.44411526],[38449.0,0.16038362],[38453.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673634021,[[38431.0,0.35],[38429.0,0.38253297],[38427.0,0.54665435],[38424.0,0.2598],[38423.0,0.60007424]],[[38448.0,1.44411526],[38449.0,0.16038362],[38451.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673634221,[[38431.0,0.35],[38430.0,0.27276718],[38429.0,0.38253297],[38426.0,0.54665435],[38423.0,0.60007424]],[[38448.0,1.44411526],[38449.0,0.16038362],[38451.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673634420,[[38430.0,0.27276718],[38429.0,0.38253297],[38427.0,0.54665435],[38423.0,0.60007424],[38420.0,1.00462645]],[[38448.0,1.44338524],[38449.0,0.16038362],[38454.0,0.06414],[38457.0,0.76038362],[38462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673634621,[[38430.0,0.44499206],[38429.0,0.38253297],[38427.0,0.89665435],[38423.0,0.60007424],[38419.0,0.65462645]],[[38448.0,1.44338524],[38449.0,0.16038362],[38450.0,0.35],[38454.0,0.06414],[38457.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673634821,[[38428.0,0.27276718],[38426.0,0.38253297],[38424.0,0.54665435],[38421.0,0.60007424],[38420.0,0.55574891]],[[38446.0,1.36338524],[38447.0,0.10626387],[38449.0,0.16038362],[38450.0,0.95],[38454.0,0.06414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635023,[[38430.0,0.16038362],[38427.0,0.44495802],[38426.0,0.54291659],[38424.0,0.54665435],[38422.0,0.16038362]],[[38439.0,0.16038362],[38446.0,1.44678524],[38447.0,0.26664749],[38449.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635223,[[38430.0,0.16038362],[38427.0,0.27276718],[38426.0,0.61178659],[38424.0,0.54665435],[38422.0,0.16038362]],[[38438.0,1.36338524],[38439.0,0.16038362],[38447.0,0.26664749],[38449.0,0.16038362],[38450.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635421,[[38430.0,0.16038362],[38429.0,0.27276718],[38427.0,0.38253297],[38426.0,0.16038362],[38425.0,0.89665435]],[[38438.0,1.36338524],[38439.0,0.16038362],[38447.0,0.26664749],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635422,[[38430.0,0.16038362],[38429.0,0.27276718],[38427.0,0.38253297],[38426.0,0.16038362],[38425.0,0.89665435]],[[38438.0,1.36338524],[38439.0,0.16038362],[38446.0,0.08],[38447.0,0.16038362],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635624,[[38430.0,0.16038362],[38429.0,0.27276718],[38428.0,0.38253297],[38426.0,0.70703797],[38425.0,0.35]],[[38438.0,1.36338524],[38439.0,0.16038362],[38446.0,0.08],[38447.0,0.16038362],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673635823,[[38430.0,0.16038362],[38428.0,0.27276718],[38427.0,0.35],[38426.0,0.54291659],[38424.0,0.54665435]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38446.0,0.08],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673636022,[[38430.0,0.16038362],[38426.0,0.4331508],[38425.0,0.73253297],[38423.0,0.54665435],[38419.0,0.60007424]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38446.0,0.08],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673636220,[[38430.0,0.16038362],[38429.0,0.35],[38427.0,0.27276718],[38426.0,0.16038362],[38425.0,0.38253297]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38446.0,0.08],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673636821,[[38430.0,0.16038362],[38429.0,0.35],[38427.0,0.27276718],[38426.0,0.16038362],[38425.0,0.38253297]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38472.0,0.70929889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673637025,[[38430.0,0.16038362],[38429.0,0.35],[38427.0,0.27276718],[38426.0,0.16038362],[38425.0,0.38253297]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38464.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673637321,[[38430.0,0.16038362],[38429.0,0.35],[38426.0,0.16038362],[38424.0,0.27276718],[38423.0,0.38253297]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673637524,[[38430.0,0.15868951],[38429.0,0.35],[38426.0,0.16038362],[38424.0,0.27276718],[38423.0,0.38253297]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673637722,[[38430.0,0.13330591],[38426.0,0.16038362],[38425.0,0.35],[38424.0,0.27276718],[38423.0,0.38253297]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673637921,[[38430.0,0.13330591],[38426.0,0.16038362],[38425.0,0.35],[38424.0,0.27276718],[38422.0,0.54291659]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673638124,[[38430.0,0.08330591],[38429.0,0.35],[38426.0,0.16038362],[38424.0,0.27276718],[38423.0,0.38253297]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673638323,[[38430.0,0.08330591],[38426.0,0.16038362],[38425.0,0.35],[38424.0,0.27276718],[38422.0,0.54291659]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673638522,[[38430.0,0.08330591],[38426.0,0.16038362],[38423.0,0.62276718],[38422.0,0.54291659],[38412.0,0.35]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673638722,[[38430.0,0.08330591],[38426.0,0.16038362],[38423.0,0.27276718],[38422.0,0.54291659],[38419.0,0.89665435]],[[38438.0,1.43538524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673638922,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.4331508],[38420.0,0.38253297],[38419.0,0.35]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639122,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.4331508],[38420.0,0.38253297]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38447.0,0.16038362],[38450.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639123,[[38430.0,0.08330591],[38426.0,0.16038362],[38423.0,0.35],[38422.0,0.16038362],[38421.0,0.27276718]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639323,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.16038362],[38421.0,0.27276718],[38419.0,0.35]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639522,[[38430.0,0.13930591],[38426.0,0.16038362],[38422.0,0.16038362],[38421.0,0.27276718],[38419.0,0.35]],[[38438.0,1.44338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639725,[[38430.0,0.13930591],[38426.0,0.16038362],[38423.0,0.35],[38422.0,0.16038362],[38421.0,0.27276718]],[[38438.0,1.44338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673639924,[[38430.0,0.13930591],[38426.0,0.16038362],[38423.0,0.35],[38422.0,0.16038362],[38420.0,0.27276718]],[[38438.0,1.44338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673640324,[[38430.0,0.13930591],[38426.0,0.16038362],[38425.0,0.35],[38422.0,0.16038362],[38420.0,0.27276718]],[[38438.0,1.44338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673640525,[[38430.0,0.13930591],[38426.0,0.16038362],[38423.0,0.35],[38422.0,0.16038362],[38420.0,0.27276718]],[[38438.0,1.44338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673640927,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.16038362],[38419.0,0.35],[38418.0,0.53256718]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673641226,[[38430.0,0.08330591],[38426.0,0.16038362],[38423.0,0.35],[38422.0,0.16038362],[38418.0,0.53256718]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673641427,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.16038362],[38419.0,0.35],[38418.0,0.2598]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673641428,[[38430.0,0.08330591],[38426.0,0.16038362],[38422.0,0.16038362],[38419.0,0.35],[38418.0,0.2598]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673641825,[[38422.0,0.16038362],[38418.0,0.2598],[38417.0,0.62276718],[38416.0,0.71133297],[38410.0,0.60007424]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673642025,[[38418.0,0.2598],[38416.0,0.71133297]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673642026,[[38425.0,0.35],[38418.0,0.2598],[38416.0,0.60156718],[38415.0,0.38253297],[38414.0,0.35]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673642426,[[38422.0,0.35],[38418.0,0.2598],[38417.0,0.27276718],[38416.0,0.71133297],[38411.0,0.35]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673642627,[[38419.0,0.35],[38417.0,0.27276718],[38415.0,0.38253297],[38409.0,0.91497424],[38407.0,1.715]],[[38438.0,1.44138524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673642827,[[38419.0,0.35],[38415.0,0.27276718],[38414.0,0.38253297],[38413.0,0.3154],[38411.0,0.54665435]],[[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101],[38441.0,0.16038362],[38449.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643027,[[38419.0,0.51038362],[38415.0,0.16038362],[38414.0,0.27276718],[38413.0,0.69793297],[38411.0,0.70703797]],[[38428.0,0.16038362],[38436.0,0.16038362],[38438.0,1.36338524],[38439.0,0.16038362],[38440.0,0.07101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643227,[[38423.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38414.0,0.27276718],[38413.0,0.38253297]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643432,[[38424.0,0.059665],[38423.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38414.0,0.27276718]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643433,[[38424.0,0.059665],[38423.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38414.0,0.27276718]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38438.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643627,[[38419.0,0.51038362],[38415.0,0.16038362],[38414.0,0.27276718],[38412.0,0.38253297],[38411.0,0.16038362]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38438.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673643827,[[38423.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38414.0,0.27276718],[38413.0,0.38253297]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38438.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673644029,[[38424.0,0.059665],[38419.0,0.16038362],[38417.0,0.35],[38415.0,0.16038362],[38414.0,0.27276718]],[[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362],[38438.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673644228,[[38422.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38413.0,0.27276718],[38412.0,0.38253297]],[[38427.0,0.038127],[38428.0,0.02417853],[38431.0,0.08594],[38435.0,1.36338524],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673644628,[[38419.0,0.51038362],[38416.0,0.2598],[38415.0,0.16038362],[38413.0,0.27276718],[38412.0,0.38253297]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38463.0,0.38212831],[38464.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673645329,[[38419.0,0.51038362],[38416.0,0.2598],[38415.0,0.16038362],[38413.0,0.27276718],[38412.0,0.38253297]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38445.0,0.35],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673646032,[[38419.0,0.51038362],[38416.0,0.2598],[38415.0,0.16038362],[38413.0,0.27276718],[38411.0,0.54291659]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38445.0,0.35],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673646430,[[38419.0,0.51038362],[38415.0,0.16038362],[38413.0,0.27276718],[38411.0,0.54291659],[38236.0,2.31846866]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38442.0,0.35],[38454.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673646732,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38442.0,0.35],[38454.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673646733,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38442.0,0.35],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673646933,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38442.0,0.35],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673647532,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.42018362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362],[38442.0,0.35],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673647737,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.42018362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673647933,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.42018362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673647934,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.42018362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362],[38445.0,0.35],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673648134,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362],[38445.0,0.35],[38454.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673648337,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.09617853],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.35],[38454.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673648936,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38454.0,0.038],[38464.0,0.5852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673649136,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.35],[38454.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673649337,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673649537,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.09817853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673649737,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.09817853],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35],[38443.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673649936,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.09817853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673650938,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673651139,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.02417853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673651339,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.11842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673651540,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.42018362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673651739,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673651940,[[38419.0,0.16038362],[38417.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673652340,[[38419.0,0.16038362],[38418.0,0.35],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673652540,[[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673652541,[[38422.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.51038362],[38409.0,0.3149]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747],[38461.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673652940,[[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.51038362],[38409.0,0.3149]],[[38428.0,0.19042853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747],[38461.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673652941,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747],[38462.0,0.69782831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673653148,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718]],[[38428.0,0.11842853],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35],[38443.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673653341,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673653542,[[38420.0,0.35],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.18842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673653744,[[38420.0,0.34987737],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.18842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654042,[[38423.0,0.34987737],[38419.0,0.16038362],[38415.0,0.16038362],[38411.0,0.51038362],[38409.0,0.58766718]],[[38428.0,0.18842853],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.3247],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654240,[[38424.0,0.059665],[38419.0,0.51026099],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38427.0,0.038127],[38428.0,0.18842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654444,[[38419.0,0.51026099],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38399.0,0.65462645]],[[38427.0,0.038127],[38428.0,0.18842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654741,[[38419.0,0.51026099],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38427.0,0.038127],[38428.0,0.18842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654742,[[38419.0,0.16038362],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.18842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38454.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673654943,[[38419.0,0.51026099],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38408.0,0.35]],[[38428.0,0.11842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38454.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673655143,[[38419.0,0.16038362],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38454.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673655344,[[38419.0,0.14837022],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673655543,[[38419.0,0.57624759],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38408.0,0.35]],[[38428.0,0.11842853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673655544,[[38419.0,0.57624759],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38408.0,0.35]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673656154,[[38419.0,0.22637022],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673656448,[[38419.0,0.22637022],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673656449,[[38419.0,0.57624759],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718],[38409.0,0.3149]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673656647,[[38419.0,0.22637022],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673656848,[[38419.0,0.57624759],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718],[38407.0,1.715]],[[38428.0,0.18542853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38453.0,0.15540282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673657047,[[38419.0,0.49824759],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38407.0,1.715]],[[38428.0,0.11842853],[38431.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673657448,[[38419.0,0.14837022],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38431.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673657648,[[38419.0,0.22337022],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38431.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673658247,[[38419.0,0.21370352],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.19042853],[38431.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38443.0,0.6747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673658648,[[38419.0,0.21370352],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.19042853],[38430.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673658848,[[38419.0,0.13870352],[38416.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.3149]],[[38428.0,0.11842853],[38430.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659050,[[38419.0,0.13870352],[38418.0,0.34987737],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718]],[[38428.0,0.11842853],[38430.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659248,[[38419.0,0.13870352],[38415.0,0.51026099],[38411.0,0.16038362],[38409.0,0.58766718],[38407.0,0.2598]],[[38428.0,0.11842853],[38430.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659455,[[38419.0,0.56558089],[38415.0,0.16038362],[38411.0,0.16038362],[38410.0,0.27276718],[38409.0,0.69743297]],[[38428.0,0.18142853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659656,[[38419.0,0.56558089],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.69743297]],[[38428.0,0.18142853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659657,[[38419.0,0.56558089],[38415.0,0.16038362],[38411.0,0.16038362],[38409.0,0.58766718],[38407.0,0.99233297]],[[38428.0,0.18142853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673659855,[[38419.0,0.56558089],[38415.0,0.16038362],[38411.0,0.4331508],[38409.0,0.69743297],[38407.0,1.15645435]],[[38428.0,0.18142853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673660055,[[38419.0,0.56558089],[38415.0,0.16038362],[38411.0,0.4331508],[38410.0,0.38253297],[38409.0,0.3149]],[[38428.0,0.18142853],[38432.0,0.00012263],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673660457,[[38419.0,0.21570352],[38415.0,0.51026099],[38411.0,0.16038362],[38410.0,0.27276718],[38409.0,0.69743297]],[[38428.0,0.18142853],[38435.0,1.36338524],[38436.0,0.16038362],[38444.0,0.95],[38454.0,0.31009713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673660656,[[38419.0,0.21570352],[38415.0,0.16038362],[38411.0,0.4331508],[38409.0,0.38253297],[38408.0,0.3089]],[[38424.0,0.00012263],[38428.0,1.54481377],[38435.0,0.35],[38436.0,0.16038362],[38437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673660857,[[38419.0,0.21570352],[38415.0,0.16038362],[38411.0,0.16038362],[38405.0,0.27276718],[38404.0,0.38253297]],[[38423.0,0.038127],[38424.0,0.00012263],[38428.0,1.54481377],[38435.0,0.35],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661061,[[38411.0,0.16038362],[38401.0,0.34987737],[38400.0,0.27276718],[38399.0,0.38253297],[38397.0,0.54665435]],[[38428.0,1.54481377],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661062,[[38411.0,0.16038362],[38401.0,0.34987737],[38400.0,0.27276718],[38399.0,0.38253297],[38397.0,0.54665435]],[[38414.0,0.001461],[38420.0,0.00012263],[38425.0,1.36338524],[38428.0,0.46842853],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661357,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.34987737],[38397.0,0.27276718]],[[38414.0,0.001461],[38425.0,1.36338524],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661358,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.34987737],[38397.0,0.27276718]],[[38413.0,0.038127],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661560,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38397.0,0.27276718],[38395.0,0.69073297]],[[38412.0,0.00012263],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661759,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38395.0,0.69073297]],[[38412.0,0.00012263],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661760,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38396.0,0.27276718],[38395.0,0.69073297]],[[38412.0,0.03824963],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673661958,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38396.0,0.27276718],[38395.0,0.69073297]],[[38412.0,0.038127],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673662158,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38397.0,0.27276718],[38396.0,0.38253297]],[[38412.0,0.038127],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673662357,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38398.0,0.27276718],[38397.0,0.38253297]],[[38412.0,0.03824963],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673662556,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38397.0,0.27276718],[38396.0,0.38253297]],[[38412.0,0.038127],[38414.0,0.0939],[38417.0,1.36338524],[38418.0,0.16038362],[38423.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673662759,[[38411.0,0.51026099],[38405.0,0.16038362],[38401.0,0.16038362],[38400.0,0.35],[38398.0,0.27276718]],[[38414.0,0.0939],[38418.0,0.16038362],[38423.0,0.07812263],[38428.0,0.11842853],[38436.0,0.651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673662956,[[38411.0,0.51026099],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.16038362],[38400.0,0.73253297]],[[38418.0,0.16038362],[38423.0,0.00012263],[38428.0,0.11842853],[38436.0,0.651],[38439.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673663157,[[38411.0,0.16038362],[38405.0,0.51026099],[38401.0,0.4331508],[38400.0,0.38253297],[38395.0,0.3082]],[[38418.0,0.16038362],[38428.0,0.11842853],[38432.0,0.95],[38436.0,0.301],[38439.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673663457,[[38411.0,0.16038362],[38407.0,0.34987737],[38405.0,0.16038362],[38401.0,0.4331508],[38400.0,0.38253297]],[[38418.0,0.16038362],[38421.0,0.00012263],[38428.0,0.11842853],[38432.0,0.95],[38436.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673663656,[[38411.0,0.16038362],[38409.0,0.34987737],[38405.0,0.16038362],[38401.0,0.4331508],[38400.0,0.38253297]],[[38418.0,0.22838362],[38421.0,0.00012263],[38428.0,0.11842853],[38432.0,0.95],[38436.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673663956,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.78302817],[38400.0,0.38253297],[38398.0,0.54665435]],[[38417.0,1.365],[38418.0,0.22838362],[38428.0,0.11842853],[38432.0,0.95],[38436.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673663957,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.78302817],[38400.0,0.38253297],[38398.0,0.54665435]],[[38417.0,1.365],[38418.0,0.22850625],[38428.0,0.11842853],[38430.0,0.35],[38432.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673664160,[[38411.0,0.16038362],[38405.0,0.16038362],[38403.0,0.34987737],[38402.0,0.27276718],[38401.0,0.54291659]],[[38417.0,1.45953],[38418.0,0.22838362],[38428.0,0.46842853],[38432.0,0.6],[38436.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673664358,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.62264455],[38398.0,0.38253297]],[[38417.0,1.45953],[38418.0,0.22838362],[38428.0,0.11842853],[38432.0,0.95],[38436.0,0.57309713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673664558,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38399.0,0.27276718],[38398.0,0.38253297]],[[38413.0,0.00012263],[38417.0,1.45953],[38418.0,0.22838362],[38425.0,0.51038362],[38428.0,0.11842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673664757,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38399.0,0.27276718],[38398.0,0.38253297]],[[38412.0,0.038127],[38413.0,0.00012263],[38417.0,1.45953],[38418.0,0.22838362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673665059,[[38411.0,0.16038362],[38405.0,0.16038362],[38401.0,0.51026099],[38398.0,0.27276718],[38397.0,0.38253297]],[[38412.0,0.038127],[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673665258,[[38411.0,0.16038362],[38410.0,0.059665],[38405.0,0.16038362],[38401.0,0.51026099],[38398.0,0.27276718]],[[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853],[38448.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673665458,[[38411.0,0.16038362],[38405.0,0.51026099],[38401.0,0.16038362],[38399.0,0.27276718],[38398.0,0.38253297]],[[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853],[38438.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673665659,[[38411.0,0.16038362],[38405.0,0.16038362],[38403.0,0.34987737],[38401.0,0.16038362],[38400.0,0.27276718]],[[38412.0,0.07],[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673665861,[[38411.0,0.22004862],[38407.0,0.34987737],[38405.0,0.16038362],[38401.0,0.16038362],[38400.0,0.27276718]],[[38412.0,0.07],[38417.0,1.45953],[38418.0,0.16038362],[38421.0,0.00012263],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673666058,[[38411.0,0.22004862],[38407.0,0.34987737],[38405.0,0.16038362],[38401.0,0.4331508],[38397.0,0.54665435]],[[38412.0,0.07],[38417.0,1.45953],[38418.0,0.16038362],[38421.0,0.00012263],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673666257,[[38411.0,0.21316862],[38405.0,0.16038362],[38401.0,0.78302817],[38397.0,0.54665435],[38395.0,0.3082]],[[38412.0,0.07],[38417.0,1.45953],[38418.0,0.16038362],[38421.0,0.00012263],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673666459,[[38411.0,0.21316862],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38397.0,0.54665435]],[[38412.0,0.07],[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38432.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673666662,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38398.0,0.38253297]],[[38412.0,0.108127],[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673666862,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38398.0,0.38253297]],[[38412.0,0.07],[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667061,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38399.0,0.38253297]],[[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853],[38434.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667260,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.4331508],[38399.0,0.73241034],[38397.0,0.54665435]],[[38417.0,1.45965263],[38418.0,0.16038362],[38425.0,0.16038362],[38428.0,0.46842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667261,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.4331508],[38399.0,0.73241034],[38397.0,0.54665435]],[[38415.0,0.00012263],[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.16038362],[38427.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667464,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38398.0,0.38253297]],[[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.16038362],[38427.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667465,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38398.0,0.38253297]],[[38413.0,0.00012263],[38414.0,0.038127],[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667662,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38399.0,0.38253297]],[[38414.0,0.00012263],[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.51038362],[38435.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673667863,[[38411.0,0.15350362],[38405.0,0.16038362],[38403.0,0.34987737],[38402.0,0.27276718],[38401.0,0.16038362]],[[38417.0,1.53953],[38418.0,0.16050625],[38425.0,0.16038362],[38430.0,0.35],[38434.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668064,[[38411.0,0.21316862],[38405.0,0.16038362],[38403.0,0.34987737],[38402.0,0.27276718],[38401.0,0.54291659]],[[38414.0,0.00012263],[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.51038362],[38433.0,0.09636713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668261,[[38411.0,0.21316862],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38395.0,0.90827424]],[[38414.0,0.00012263],[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668262,[[38411.0,0.21316862],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38395.0,0.90827424]],[[38414.0,0.03824963],[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.51038362],[38436.0,0.68312831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668462,[[38411.0,0.21316862],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38395.0,0.90827424]],[[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.16038362],[38427.0,0.95],[38436.0,0.68312831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668661,[[38411.0,0.21316862],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.51026099],[38400.0,0.38253297]],[[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.16038362],[38427.0,0.95],[38435.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673668864,[[38411.0,0.21316862],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.51026099],[38400.0,0.38253297]],[[38416.0,0.00012263],[38417.0,1.53953],[38418.0,0.16038362],[38425.0,0.16038362],[38427.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673669064,[[38411.0,0.15350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38392.0,0.65462645]],[[38412.0,0.00012263],[38415.0,0.038127],[38417.0,1.45953],[38418.0,0.16038362],[38423.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673669266,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.4331508],[38400.0,0.38253297],[38398.0,0.89653172]],[[38412.0,0.00012263],[38417.0,1.45953],[38418.0,0.16038362],[38423.0,0.35],[38431.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673669463,[[38411.0,0.21350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.16038362],[38400.0,0.38253297]],[[38412.0,0.110127],[38417.0,1.45953],[38418.0,0.16038362],[38425.0,0.51038362],[38432.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673669665,[[38411.0,0.21350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38399.0,0.54665435]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673669863,[[38411.0,0.21350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.54291659],[38399.0,0.89653172]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673670064,[[38411.0,0.21350362],[38405.0,0.16038362],[38401.0,0.78302817],[38399.0,0.38253297],[38397.0,0.54665435]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673670265,[[38411.0,0.21350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.89279396],[38399.0,0.54665435]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673670463,[[38411.0,0.21350362],[38405.0,0.16038362],[38401.0,0.78302817],[38400.0,0.38253297],[38398.0,0.54665435]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673670665,[[38411.0,0.21350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.16038362],[38400.0,0.38253297]],[[38412.0,1.475127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673670867,[[38411.0,0.15350362],[38405.0,0.16038362],[38402.0,0.27276718],[38401.0,0.16038362],[38400.0,0.38253297]],[[38412.0,1.403127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673671266,[[38411.0,0.15350362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38399.0,0.38253297]],[[38412.0,1.403127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673671667,[[38411.0,0.19850362],[38405.0,0.16038362],[38401.0,0.51026099],[38400.0,0.27276718],[38399.0,0.38253297]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673672067,[[38411.0,0.19850362],[38405.0,0.16038362],[38401.0,0.78302817],[38399.0,0.38253297],[38397.0,0.54665435]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673672269,[[38411.0,0.19850362],[38405.0,0.16038362],[38401.0,0.4331508],[38399.0,0.38253297],[38398.0,0.34987737]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.09453],[38418.0,0.16038362],[38425.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673672466,[[38411.0,0.045],[38405.0,0.16038362],[38401.0,0.4331508],[38399.0,0.38253297],[38398.0,0.34987737]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.12058092],[38418.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673672669,[[38411.0,0.045],[38405.0,0.16038362],[38401.0,0.16038362],[38400.0,0.34987737],[38399.0,0.27276718]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.12058092],[38418.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673672867,[[38405.0,0.16038362],[38401.0,0.16038362],[38400.0,0.62264455],[38399.0,0.38253297],[38397.0,0.54665435]],[[38412.0,1.483127],[38414.0,0.00012263],[38417.0,0.12058092],[38418.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673067,[[38405.0,0.16038362],[38401.0,0.16038362],[38400.0,0.27276718],[38399.0,0.38253297],[38397.0,0.54665435]],[[38412.0,1.365],[38414.0,0.00012263],[38417.0,0.12058092],[38418.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673269,[[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.4331508],[38398.0,0.38253297],[38396.0,0.89653172]],[[38412.0,1.365],[38417.0,0.12058092],[38418.0,0.16038362],[38419.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673469,[[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.16038362],[38398.0,0.27276718],[38397.0,0.38253297]],[[38412.0,1.365],[38417.0,0.12058092],[38418.0,0.16038362],[38419.0,0.16038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673470,[[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.16038362],[38398.0,0.27276718],[38397.0,0.38253297]],[[38408.0,0.00012263],[38412.0,1.365],[38417.0,0.12058092],[38418.0,0.16038362],[38419.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673670,[[38405.0,0.18938362],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,1.26343824]],[[38407.0,0.038127],[38408.0,0.07356],[38410.0,0.00012263],[38412.0,1.438],[38417.0,0.12058092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673673870,[[38405.0,0.18938362],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,0.33425092]],[[38408.0,0.07368263],[38412.0,1.438],[38417.0,0.12058092],[38419.0,0.51038362],[38421.0,0.10420366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673674072,[[38405.0,0.18938362],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,0.69073297]],[[38408.0,0.07368263],[38412.0,1.438],[38417.0,0.09453],[38419.0,0.51038362],[38423.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673674373,[[38405.0,0.18938362],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,0.3082]],[[38407.0,0.038127],[38408.0,0.07368263],[38412.0,1.438],[38417.0,0.35453],[38419.0,0.60946361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673674670,[[38405.0,0.18938362],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,0.3082]],[[38408.0,0.0692985],[38412.0,0.073],[38416.0,1.365],[38417.0,0.35453],[38419.0,0.60946361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673674871,[[38405.0,0.16038362],[38401.0,0.16038362],[38399.0,0.16038362],[38397.0,0.27276718],[38395.0,0.69073297]],[[38406.0,0.038127],[38408.0,0.0692985],[38416.0,1.625],[38417.0,0.09453],[38419.0,0.60946361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673675271,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27276718],[38395.0,1.04061034]],[[38406.0,0.038127],[38407.0,0.00012263],[38408.0,0.06917587],[38411.0,1.365],[38412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673675571,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.93084455],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.16038362],[38424.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673675771,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.93084455],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.18643795],[38416.0,0.71421732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673675971,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.58096718],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.18643795],[38416.0,0.71421732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676172,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.58096718],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.16038362],[38416.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676372,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.58096718],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.16038362],[38416.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676574,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38412.0,0.16038362],[38416.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676575,[[38405.0,0.15892224],[38401.0,0.16038362],[38399.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38410.0,0.02605567],[38412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676773,[[38394.0,0.27276718],[38393.0,0.38253297],[38391.0,0.54665435],[38388.0,0.02605567],[38387.0,0.60007424]],[[38406.0,1.490127],[38407.0,0.00012263],[38408.0,0.06917587],[38410.0,0.02605567],[38412.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673676974,[[38394.0,0.27276718],[38393.0,0.38253297],[38391.0,0.54665435],[38388.0,0.02605567],[38387.0,0.60007424]],[[38400.0,0.00012263],[38406.0,1.365],[38408.0,0.06917587],[38410.0,0.02605567],[38412.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673677173,[[38393.0,0.27276718],[38392.0,0.38253297],[38389.0,0.71331851],[38388.0,0.02605567],[38387.0,0.34987737]],[[38400.0,0.06540263],[38406.0,1.365],[38408.0,0.06917587],[38410.0,0.02605567],[38412.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673677374,[[38395.0,0.16038362],[38393.0,0.27276718],[38391.0,0.54291659],[38390.0,0.1666666],[38389.0,0.54665435]],[[38400.0,0.06540263],[38402.0,1.365],[38403.0,0.16038362],[38408.0,0.06917587],[38410.0,0.02605567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673677574,[[38395.0,0.16038362],[38392.0,0.27276718],[38391.0,0.54291659],[38389.0,0.54665435],[38385.0,0.94995161]],[[38399.0,1.403127],[38400.0,0.13740263],[38403.0,0.16038362],[38408.0,0.06917587],[38410.0,0.02605567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673677774,[[38395.0,0.16038362],[38392.0,0.27276718],[38391.0,0.54291659],[38388.0,0.57271002],[38385.0,0.94995161]],[[38399.0,1.365],[38400.0,0.13740263],[38403.0,0.16038362],[38408.0,0.06917587],[38410.0,0.02605567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673677975,[[38395.0,0.16038362],[38392.0,0.27276718],[38391.0,0.54291659],[38389.0,0.54665435],[38388.0,0.02605567]],[[38398.0,0.038127],[38399.0,1.365],[38400.0,0.13740263],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678174,[[38395.0,0.16038362],[38392.0,0.27276718],[38391.0,0.54291659],[38388.0,0.57271002],[38387.0,0.51026099]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38405.0,0.00012263],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678373,[[38395.0,0.22004862],[38392.0,0.27276718],[38391.0,0.16038362],[38390.0,0.38253297],[38388.0,0.57271002]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678374,[[38395.0,0.22004862],[38392.0,0.27276718],[38391.0,0.16038362],[38390.0,0.38253297],[38388.0,0.57271002]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38406.0,0.26],[38411.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678575,[[38395.0,0.22004862],[38391.0,0.4331508],[38390.0,0.38253297],[38388.0,0.57271002],[38384.0,0.70429694]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38405.0,0.00012263],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678775,[[38395.0,0.22004862],[38391.0,0.4331508],[38390.0,0.38253297],[38388.0,0.57271002],[38384.0,0.70429694]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38406.0,0.26],[38411.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673678976,[[38395.0,0.22004862],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297],[38388.0,0.02605567]],[[38398.0,0.038127],[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16050625],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679176,[[38395.0,0.22004862],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297],[38388.0,0.02605567]],[[38398.0,0.038127],[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679376,[[38395.0,0.16038362],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297],[38387.0,0.70703797]],[[38399.0,1.365],[38400.0,0.13728],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679377,[[38395.0,0.16038362],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297],[38387.0,0.70703797]],[[38397.0,0.038127],[38399.0,1.365],[38400.0,0.13740263],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679579,[[38395.0,0.16038362],[38391.0,0.16038362],[38390.0,0.27276718],[38388.0,0.38253297],[38387.0,0.16038362]],[[38398.0,0.07112263],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679777,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.54291659],[38385.0,0.89653172]],[[38398.0,0.07026916],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.16038362],[38406.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673679977,[[38395.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38387.0,0.54291659],[38385.0,0.89653172]],[[38397.0,0.038127],[38398.0,0.07039179],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673680177,[[38395.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.38253297],[38387.0,0.16038362]],[[38398.0,0.07039179],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38407.0,0.10424182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673680378,[[38395.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.38253297],[38387.0,0.16038362]],[[38398.0,0.07026916],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38407.0,0.10424182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673680579,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.54291659],[38384.0,0.89653172]],[[38397.0,0.038127],[38398.0,0.07039179],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673680777,[[38395.0,0.16038362],[38391.0,0.16038362],[38387.0,0.4331508],[38384.0,0.89653172]],[[38398.0,0.07039179],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673680778,[[38395.0,0.16038362],[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.89653172]],[[38398.0,0.07039179],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38418.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673681078,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.16038362],[38386.0,0.38253297]],[[38398.0,0.00012263],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38404.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673681280,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.54291659],[38385.0,0.54665435]],[[38397.0,0.038127],[38398.0,0.00012263],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673681478,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.54291659],[38385.0,0.54665435]],[[38396.0,0.00012263],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38404.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673681678,[[38395.0,0.16038362],[38391.0,0.16038362],[38388.0,0.27276718],[38387.0,0.54291659],[38384.0,0.54665435]],[[38396.0,0.03824963],[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673681879,[[38391.0,0.16038362],[38387.0,0.4331508],[38385.0,0.38253297],[38384.0,0.34987737],[38383.0,0.54665435]],[[38396.0,0.03824963],[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673682080,[[38391.0,0.16038362],[38387.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38384.0,0.34987737]],[[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673682081,[[38391.0,0.16038362],[38387.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38384.0,0.34987737]],[[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38404.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673682278,[[38391.0,0.16038362],[38387.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38384.0,0.34987737]],[[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38404.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673682479,[[38391.0,0.16038362],[38387.0,0.4331508],[38385.0,0.38253297],[38384.0,0.34987737],[38380.0,0.60007424]],[[38398.0,0.078],[38399.0,1.365],[38400.0,0.06528],[38403.0,0.18644408],[38404.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673682679,[[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.89653172],[38380.0,0.60007424]],[[38398.0,0.078],[38400.0,0.06528],[38402.0,1.365],[38403.0,0.18644408],[38404.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683080,[[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.54665435],[38380.0,0.94995161]],[[38393.0,0.00012263],[38400.0,0.06528],[38402.0,1.365],[38403.0,0.18644408],[38404.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683281,[[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.54665435],[38383.0,0.34987737]],[[38394.0,0.00012263],[38398.0,0.16038362],[38400.0,0.06528],[38402.0,1.365],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683481,[[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.54665435],[38380.0,0.94995161]],[[38394.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683679,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.4331508],[38386.0,0.38253297],[38384.0,0.54665435]],[[38393.0,0.072],[38397.0,1.365],[38398.0,0.16038362],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683880,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.16038362],[38385.0,0.27276718],[38384.0,0.38253297]],[[38393.0,0.072],[38397.0,1.365],[38398.0,0.16038362],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673683881,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.16038362],[38385.0,0.27276718],[38384.0,0.38253297]],[[38393.0,0.072],[38397.0,1.36512263],[38398.0,0.16038362],[38400.0,0.06528],[38403.0,0.18644408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673684079,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.16038362],[38385.0,0.62264455],[38384.0,0.38253297]],[[38393.0,0.072],[38396.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38400.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673684279,[[38391.0,0.22004862],[38387.0,0.16038362],[38384.0,0.27276718],[38383.0,0.73241034],[38382.0,0.16038362]],[[38393.0,0.072],[38394.0,0.038127],[38396.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673684479,[[38391.0,0.22004862],[38387.0,0.16038362],[38384.0,0.27276718],[38383.0,0.34987737],[38382.0,0.54291659]],[[38393.0,0.072],[38394.0,0.03824963],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673684681,[[38391.0,0.22004862],[38387.0,0.16038362],[38384.0,0.27276718],[38383.0,0.73241034],[38382.0,0.16038362]],[[38393.0,0.072],[38394.0,0.03824963],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673684879,[[38391.0,0.22004862],[38387.0,0.16038362],[38385.0,0.34987737],[38384.0,0.27276718],[38383.0,0.38253297]],[[38393.0,0.072],[38394.0,0.03824963],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685081,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.16038362],[38385.0,0.34987737],[38384.0,0.27276718]],[[38394.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392],[38426.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685278,[[38391.0,0.16038362],[38387.0,0.16038362],[38384.0,0.27276718],[38383.0,0.73241034],[38381.0,0.57271481]],[[38394.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392],[38427.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685481,[[38391.0,0.16038362],[38387.0,0.16038362],[38383.0,0.73241034],[38381.0,0.57271481]],[[38394.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392],[38427.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685482,[[38391.0,0.16038362],[38387.0,0.16038362],[38385.0,0.27276718],[38383.0,0.73241034],[38381.0,0.57271481]],[[38394.0,0.00012263],[38397.0,1.365],[38398.0,0.16038362],[38410.0,0.0392],[38420.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685682,[[38392.0,0.059665],[38391.0,0.16038362],[38387.0,0.16038362],[38386.0,0.34987737],[38384.0,0.27276718]],[[38394.0,0.08],[38397.0,1.365],[38398.0,0.16038362],[38400.0,0.00012263],[38406.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673685879,[[38393.0,0.34987737],[38392.0,0.07415],[38391.0,0.16038362],[38387.0,0.16038362],[38386.0,0.27276718]],[[38394.0,0.08],[38398.0,0.16038362],[38407.0,0.10436445],[38414.0,0.6],[38418.0,0.62209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686083,[[38393.0,0.34987737],[38392.0,0.07415],[38391.0,0.16038362],[38387.0,0.16038362]],[[38398.0,0.16038362],[38414.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686084,[[38393.0,0.34987737],[38392.0,0.07415],[38391.0,0.16038362],[38388.0,0.02605524],[38387.0,0.4331508]],[[38398.0,0.16038362],[38403.0,0.16038362],[38409.0,0.00012263],[38410.0,0.02605524],[38414.0,0.10422096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686280,[[38392.0,0.07415],[38391.0,0.16038362],[38387.0,0.4331508]],[[38403.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686281,[[38397.0,0.34987737],[38392.0,0.07415],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297]],[[38403.0,0.16038362],[38413.0,0.00012263],[38417.0,0.26],[38421.0,0.27209713],[38422.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686582,[[38392.0,0.07415],[38391.0,0.16038362],[38390.0,0.27276718],[38389.0,0.38253297]],[[38403.0,0.16038362],[38413.0,0.00012263],[38417.0,0.26],[38421.0,0.27209713],[38422.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686583,[[38393.0,0.27276718],[38392.0,0.07415],[38391.0,0.54291659],[38390.0,0.34987737],[38389.0,0.54665435]],[[38412.0,0.00012263],[38417.0,0.26],[38425.0,0.27209713],[38426.0,0.98212831],[38428.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686780,[[38393.0,0.43546201],[38392.0,0.07415],[38391.0,0.54291659],[38390.0,0.34987737],[38389.0,0.54665435]],[[38412.0,0.00012263],[38417.0,0.26],[38425.0,0.27209713],[38426.0,0.98212831],[38428.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686979,[[38392.0,0.07415],[38391.0,0.54291659],[38390.0,0.34987737],[38389.0,0.54665435]],[[38412.0,0.00012263],[38417.0,0.26],[38425.0,0.27209713],[38426.0,0.98212831],[38428.0,0.5462671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673686980,[[38392.0,0.27276718],[38391.0,0.54291659],[38390.0,0.34987737],[38389.0,0.54665435],[38382.0,1.04222369]],[[38412.0,0.00012263],[38417.0,0.26],[38424.0,0.62209713],[38425.0,0.38212831],[38426.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673687180,[[38392.0,0.43547216],[38391.0,0.54291659],[38390.0,0.34987737],[38388.0,0.54665435],[38383.0,0.35731362]],[[38412.0,0.00012263],[38416.0,1.365],[38419.0,0.26],[38422.0,0.35],[38424.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673687381,[[38399.0,0.16038362],[38392.0,0.43547216],[38391.0,0.16038362],[38390.0,0.73241034],[38388.0,0.54665435]],[[38408.0,0.16038362],[38409.0,0.00012263],[38412.0,1.52538362],[38415.0,0.16038362],[38419.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673687580,[[38399.0,0.16038362],[38392.0,0.081],[38391.0,0.4331508],[38390.0,0.34987737],[38389.0,0.38253297]],[[38408.0,0.16038362],[38409.0,0.00012263],[38412.0,1.58238362],[38415.0,0.16038362],[38419.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673687783,[[38399.0,0.16038362],[38392.0,0.3408],[38391.0,0.16038362],[38390.0,0.62264455],[38388.0,0.38253297]],[[38408.0,0.16038362],[38409.0,0.00012263],[38412.0,0.21738362],[38415.0,0.16038362],[38419.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673687982,[[38399.0,0.16038362],[38396.0,0.34987737],[38392.0,0.61356718],[38391.0,0.54291659],[38389.0,0.54665435]],[[38408.0,0.16038362],[38412.0,0.21738362],[38415.0,0.16038362],[38419.0,0.26],[38424.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673688180,[[38399.0,0.16038362],[38394.0,0.27276718],[38393.0,0.38253297],[38392.0,0.3408],[38391.0,0.16038362]],[[38408.0,0.16038362],[38412.0,1.58238362],[38415.0,0.16038362],[38419.0,0.26],[38424.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673688381,[[38400.0,0.34987737],[38399.0,0.16038362],[38397.0,0.02604924],[38394.0,0.27276718],[38393.0,0.10419696]],[[38408.0,0.16038362],[38412.0,1.58250625],[38415.0,0.16038362],[38419.0,0.28604924],[38423.0,0.10419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673688581,[[38400.0,0.34987737],[38399.0,0.16038362],[38394.0,0.27276718],[38393.0,0.38253297],[38392.0,0.081]],[[38408.0,0.16038362],[38412.0,1.58250625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673688782,[[38400.0,0.34987737],[38399.0,0.16038362],[38395.0,0.27276718],[38393.0,0.38253297],[38392.0,0.081]],[[38408.0,0.16038362],[38412.0,1.58250625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689080,[[38399.0,0.16038362],[38396.0,0.34987737],[38395.0,0.27276718],[38393.0,0.38253297],[38388.0,0.60007424]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689280,[[38399.0,0.16038362],[38396.0,0.34987737],[38395.0,0.27276718],[38388.0,0.60007424]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689281,[[38399.0,0.16038362],[38397.0,0.16038362],[38396.0,0.34987737],[38395.0,0.27276718],[38394.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689481,[[38399.0,0.16038362],[38397.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297],[38390.0,0.34987737]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689681,[[38399.0,0.25038362],[38397.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297],[38390.0,0.34987737]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673689884,[[38402.0,0.34987737],[38399.0,0.25038362],[38397.0,0.16038362],[38394.0,0.27276718],[38393.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16038362],[38416.0,0.00012263],[38419.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673690082,[[38399.0,0.25038362],[38397.0,0.16038362],[38395.0,0.27276718],[38393.0,0.38253297],[38391.0,0.70703797]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38419.0,0.26],[38423.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673690282,[[38402.0,0.34987737],[38399.0,0.25038362],[38397.0,0.16038362],[38395.0,0.27276718],[38393.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52550625],[38415.0,0.16038362],[38420.0,0.26],[38423.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673690485,[[38402.0,0.34987737],[38399.0,0.25038362],[38397.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673690681,[[38402.0,0.34987737],[38399.0,0.25038362],[38397.0,0.16038362],[38395.0,0.27276718],[38394.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38425.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673690882,[[38399.0,0.16038362],[38397.0,0.16038362],[38396.0,0.27276718],[38395.0,0.38253297],[38393.0,0.54665435]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691081,[[38402.0,0.34987737],[38399.0,0.16038362],[38397.0,0.16038362],[38396.0,0.27276718],[38395.0,0.38253297]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691282,[[38399.0,0.16038362],[38397.0,0.16038362],[38396.0,0.27276718],[38395.0,0.38253297],[38391.0,0.51026099]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38426.0,0.87209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691483,[[38399.0,0.16038362],[38397.0,0.4331508],[38396.0,0.38253297],[38391.0,0.16038362],[38390.0,1.17657086]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38420.0,0.26],[38426.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691682,[[38402.0,0.089],[38399.0,0.16038362],[38397.0,0.16038362],[38393.0,0.27276718],[38391.0,0.54291659]],[[38408.0,0.16038362],[38412.0,1.52538362],[38415.0,0.16050625],[38426.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691683,[[38402.0,0.089],[38399.0,0.16038362],[38397.0,0.16038362],[38393.0,0.27276718],[38391.0,0.54291659]],[[38408.0,0.48067362],[38411.0,0.35],[38412.0,1.52538362],[38415.0,0.16038362],[38419.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673691983,[[38402.0,0.08753836],[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718]],[[38403.0,1.62512263],[38408.0,0.22067362],[38411.0,0.35],[38412.0,0.16038362],[38415.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673692182,[[38402.0,0.08753836],[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718]],[[38403.0,0.03824963],[38405.0,1.365],[38407.0,0.26],[38408.0,0.22067362],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673692383,[[38402.0,0.08753836],[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718]],[[38403.0,0.03824963],[38405.0,1.365],[38407.0,0.26],[38408.0,0.22067362],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673692681,[[38402.0,0.08753836],[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718]],[[38403.0,1.66324963],[38408.0,0.22067362],[38410.0,0.02605523],[38411.0,0.35],[38414.0,0.10422094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673692881,[[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718],[38388.0,0.02605523]],[[38403.0,1.66324963],[38408.0,0.22067362],[38410.0,0.02605523],[38411.0,0.35],[38414.0,0.10422094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673693084,[[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.02605523]],[[38402.0,0.038127],[38403.0,1.625],[38408.0,0.22067362],[38410.0,0.02605523],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673693282,[[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718],[38388.0,0.02605523]],[[38400.0,0.00012263],[38403.0,1.625],[38408.0,0.22067362],[38410.0,0.02605523],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673693583,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,0.07379263],[38401.0,1.365],[38402.0,0.323],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673693784,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,0.07379263],[38401.0,1.365],[38402.0,0.323],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673693785,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,1.47691963],[38401.0,0.26],[38402.0,0.063],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673694189,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.51026099],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,1.476797],[38401.0,0.26],[38402.0,0.063],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673694385,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.16038362],[38390.0,0.27276718],[38388.0,0.4085882]],[[38400.0,1.47691963],[38401.0,0.26],[38402.0,0.063],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673694584,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,1.476797],[38401.0,0.26],[38402.0,0.06312263],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673694785,[[38399.0,0.23738362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.4085882]],[[38400.0,1.476797],[38401.0,0.26],[38402.0,0.063],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673694990,[[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.02605523]],[[38400.0,1.47691963],[38401.0,0.26],[38405.0,0.35],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673695386,[[38399.0,0.16038362],[38397.0,0.16038362],[38391.0,0.16038362],[38388.0,0.29882241],[38383.0,0.34987737]],[[38400.0,1.47691963],[38401.0,0.26],[38405.0,0.35],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673695585,[[38399.0,0.24238362],[38397.0,0.16038362],[38391.0,0.16038362],[38388.0,0.29882241],[38383.0,0.34987737]],[[38400.0,1.54191963],[38401.0,0.26],[38405.0,0.35],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673695787,[[38399.0,0.24238362],[38397.0,0.16038362],[38391.0,0.16038362],[38388.0,0.29882241],[38383.0,0.34987737]],[[38400.0,1.54191963],[38401.0,0.26],[38408.0,0.22067362],[38410.0,0.02605523],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673695985,[[38399.0,0.24238362],[38397.0,0.16038362],[38391.0,0.16038362],[38388.0,0.29882241],[38383.0,0.34987737]],[[38400.0,1.54191963],[38401.0,0.26],[38405.0,0.35],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696189,[[38399.0,0.24238362],[38397.0,0.16038362],[38391.0,0.16038362],[38389.0,0.27276718],[38388.0,0.02605523]],[[38400.0,0.17691963],[38401.0,0.26],[38403.0,1.365],[38408.0,0.22067362],[38410.0,0.37605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696389,[[38399.0,0.24238362],[38391.0,0.16038362],[38388.0,0.02605523],[38386.0,0.27276718],[38385.0,0.92918732]],[[38400.0,1.54191963],[38401.0,0.26],[38405.0,0.35],[38408.0,0.22067362],[38410.0,0.02605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696587,[[38399.0,0.082],[38391.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38382.0,0.54665435]],[[38400.0,1.54191963],[38401.0,0.26],[38403.0,0.0260604],[38405.0,0.35],[38407.0,0.10424162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696787,[[38399.0,0.082],[38391.0,0.16038362],[38385.0,0.27276718],[38384.0,0.38253297],[38381.0,0.86285435]],[[38400.0,0.17691963],[38401.0,0.26],[38410.0,0.35],[38411.0,0.08636015],[38413.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696987,[[38399.0,0.082],[38391.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38383.0,0.54665435]],[[38400.0,0.17691963],[38401.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673696988,[[38399.0,0.082],[38391.0,0.16038362],[38386.0,0.27276718],[38385.0,0.38253297],[38383.0,0.54665435]],[[38400.0,0.17691963],[38401.0,0.26],[38406.0,0.35],[38412.0,0.16038362],[38414.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673697187,[[38399.0,0.082],[38391.0,0.16038362],[38387.0,0.27276718],[38386.0,0.34987737],[38385.0,0.38253297]],[[38400.0,0.17691963],[38401.0,0.26],[38405.0,0.02605881],[38406.0,0.35],[38409.0,0.10423522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673697387,[[38399.0,0.082],[38391.0,0.16038362],[38390.0,0.16038362],[38387.0,0.27276718],[38386.0,0.16038362]],[[38400.0,0.17691963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673697589,[[38399.0,0.076],[38391.0,0.16038362],[38390.0,0.16038362],[38387.0,0.27276718],[38386.0,0.16038362]],[[38400.0,0.17791963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673697888,[[38399.0,0.076],[38391.0,0.16038362],[38390.0,0.16038362],[38386.0,0.16038362],[38385.0,0.65530015]],[[38400.0,0.17791963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673698087,[[38399.0,0.076],[38391.0,0.16038362],[38390.0,0.16038362],[38387.0,0.27276718],[38386.0,0.16038362]],[[38400.0,0.17791963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673698288,[[38399.0,0.076],[38391.0,0.16038362],[38390.0,0.16038362],[38386.0,0.4331508],[38368.0,0.7092571]],[[38400.0,1.54291963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673698690,[[38399.0,0.076],[38391.0,0.16038362],[38390.0,0.16038362],[38388.0,0.27276718],[38386.0,0.54291659]],[[38400.0,1.54291963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673698890,[[38391.0,0.16038362],[38390.0,0.16038362],[38388.0,0.27276718],[38386.0,0.54291659],[38319.0,1.43761604]],[[38400.0,1.47691963],[38401.0,0.26],[38403.0,0.16038362],[38405.0,0.02605881],[38406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699090,[[38391.0,0.16038362],[38390.0,0.16038362],[38388.0,0.27276718],[38386.0,0.54291659],[38384.0,0.89653172]],[[38400.0,0.07367],[38401.0,0.26],[38403.0,0.16050625],[38405.0,0.02605881],[38408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699291,[[38391.0,0.51026099],[38390.0,0.4331508],[38388.0,0.38253297],[38386.0,0.70703797],[38382.0,0.60007424]],[[38401.0,0.26],[38403.0,0.16050625],[38405.0,0.02605881],[38408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699292,[[38391.0,0.51026099],[38390.0,0.4331508],[38388.0,0.38253297],[38386.0,0.70703797],[38382.0,0.60007424]],[[38401.0,0.26],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.16038362],[38412.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699492,[[38392.0,0.27276718],[38391.0,0.51026099],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.00012263],[38401.0,0.26],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699792,[[38392.0,0.41916922],[38391.0,0.24938362],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.51026099]],[[38401.0,0.26],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699793,[[38392.0,0.41916922],[38391.0,0.24938362],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.51026099]],[[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.25441362],[38411.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673699993,[[38392.0,0.41916922],[38391.0,0.24938362],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.51026099]],[[38399.0,0.00012263],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.25441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673700196,[[38391.0,0.5221508],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.51026099],[38374.0,0.35]],[[38399.0,0.00012263],[38401.0,0.25926915],[38403.0,0.16038362],[38405.0,0.02605881],[38408.0,0.25441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673700393,[[38391.0,0.5221508],[38390.0,0.54291659],[38388.0,0.89653172],[38386.0,0.16038362],[38377.0,0.35]],[[38399.0,0.08079263],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.25441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673700593,[[38392.0,0.43919296],[38391.0,0.24938362],[38390.0,0.54291659],[38388.0,0.54665435],[38386.0,0.51026099]],[[38399.0,0.08079263],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38408.0,0.25441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673700796,[[38392.0,0.43919296],[38391.0,0.24938362],[38390.0,0.54291659],[38388.0,0.89653172],[38386.0,0.16038362]],[[38399.0,0.07713836],[38401.0,0.25926915],[38403.0,0.16038362],[38405.0,0.02605881],[38408.0,0.25441362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673700994,[[38392.0,0.43919296],[38391.0,0.54291659],[38390.0,0.16038362],[38389.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25926915],[38402.0,0.00012263],[38403.0,0.16038362],[38405.0,0.02605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673701194,[[38392.0,0.43919296],[38391.0,0.54291659],[38390.0,0.16038362],[38389.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,0.16038362],[38405.0,0.02605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673701195,[[38392.0,0.43919296],[38391.0,0.54291659],[38390.0,0.16038362],[38389.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,0.16038362],[38405.0,0.02605881],[38417.0,0.46688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673701394,[[38392.0,0.43919296],[38391.0,0.54291659],[38390.0,0.16038362],[38389.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38417.0,0.46688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673701597,[[38392.0,0.52919296],[38391.0,0.54291659],[38390.0,0.16038362],[38389.0,0.54665435],[38386.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38417.0,0.46688831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673701796,[[38393.0,0.43919296],[38392.0,0.47253297],[38391.0,0.16038362],[38390.0,0.70703797],[38386.0,0.76045786]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38415.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673702195,[[38393.0,0.43919296],[38392.0,0.47253297],[38391.0,0.16038362],[38390.0,0.70703797],[38386.0,0.76045786]],[[38399.0,0.07713836],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38415.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673702395,[[38393.0,0.43919296],[38392.0,0.47253297],[38391.0,0.16038362],[38390.0,0.70703797],[38388.0,0.34987737]],[[38399.0,0.07701573],[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673702596,[[38393.0,0.43919296],[38392.0,0.47253297],[38391.0,0.16038362],[38390.0,0.70703797],[38376.0,0.6027014]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673702799,[[38394.0,0.43919296],[38392.0,1.01918732],[38391.0,0.16038362],[38390.0,0.16038362],[38388.0,0.60007424]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673702996,[[38396.0,0.27276718],[38395.0,0.059665],[38394.0,0.38253297],[38393.0,0.16642578],[38392.0,0.54665435]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673703296,[[38396.0,0.27276718],[38395.0,0.38253297],[38394.0,0.16642578],[38392.0,0.54665435],[38391.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673703496,[[38397.0,0.059665],[38396.0,0.27276718],[38395.0,0.54895875],[38392.0,0.54665435],[38391.0,0.51026099]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673703796,[[38397.0,0.059665],[38396.0,0.27276718],[38391.0,0.51026099]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38413.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673703797,[[38397.0,0.33243218],[38396.0,0.47253297],[38394.0,0.54665435],[38391.0,0.16038362],[38390.0,0.76045786]],[[38399.0,0.07701573],[38400.0,0.038127],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673703997,[[38397.0,0.33243218],[38396.0,0.47253297],[38394.0,0.54665435],[38391.0,0.51026099],[38390.0,0.76045786]],[[38399.0,0.07701573],[38400.0,0.038127],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673704398,[[38397.0,0.33243218],[38396.0,0.47253297],[38393.0,0.54665435],[38391.0,0.51026099],[38390.0,0.76045786]],[[38399.0,0.07701573],[38400.0,0.038127],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673704798,[[38398.0,0.4088261],[38396.0,0.47253297],[38394.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673704996,[[38398.0,0.27276718],[38397.0,0.13605892],[38396.0,0.47253297],[38394.0,0.54665435],[38391.0,0.76045786]],[[38399.0,0.07701573],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705400,[[38398.0,0.27276718],[38397.0,0.13605892],[38396.0,0.47253297],[38394.0,0.54665435],[38391.0,0.76045786]],[[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38479.0,0.17568634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705598,[[38398.0,0.36176718],[38397.0,0.51859189],[38394.0,0.54665435],[38391.0,1.11033523],[38379.0,0.77013522]],[[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38479.0,0.17568634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705599,[[38398.0,0.36176718],[38397.0,0.51859189],[38394.0,0.54665435],[38391.0,1.11033523],[38379.0,0.77013522]],[[38400.0,0.038127],[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705799,[[38398.0,0.36176718],[38397.0,0.51859189],[38394.0,0.54665435],[38391.0,1.11033523],[38379.0,0.77013522]],[[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705800,[[38398.0,0.36176718],[38397.0,0.51859189],[38394.0,0.54665435],[38391.0,0.76045786],[38386.0,0.51026099]],[[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38417.0,0.2037028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673705998,[[38398.0,0.36176718],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.16038362],[38390.0,0.76045786]],[[38401.0,0.25939178],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.54251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706199,[[38398.0,0.089],[38397.0,0.38253297],[38395.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38401.0,0.25926915],[38403.0,1.52538362],[38405.0,0.02605881],[38412.0,0.43248075],[38413.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706398,[[38398.0,0.089],[38397.0,0.65614959],[38394.0,0.54665435],[38391.0,0.16038362],[38390.0,0.76045786]],[[38403.0,1.52538362],[38405.0,0.02605881],[38412.0,0.43248075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706399,[[38398.0,0.089],[38397.0,0.65614959],[38394.0,0.54665435],[38391.0,0.16038362],[38390.0,0.76045786]],[[38399.0,0.00012263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38410.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706698,[[38398.0,0.089],[38394.0,0.54665435],[38391.0,0.16038362],[38390.0,0.76045786]],[[38399.0,0.00012263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38410.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706699,[[38398.0,0.089],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.00012263],[38403.0,1.52538362],[38405.0,0.02605881],[38410.0,0.35],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673706899,[[38398.0,0.49867588],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.00012263],[38403.0,1.52538362],[38405.0,0.02605881],[38410.0,0.35],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673707099,[[38398.0,0.13605873],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673707299,[[38398.0,0.059665],[38396.0,0.38253297],[38394.0,0.54665435],[38392.0,0.13605869],[38391.0,0.16038362]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.89251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673707498,[[38398.0,0.4693417],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.16038362],[38378.0,0.1298]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.89251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673707699,[[38398.0,0.56034641],[38396.0,0.38253297],[38394.0,0.54665435],[38391.0,0.16038362],[38378.0,0.3429014]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.89251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673707901,[[38398.0,0.150665],[38397.0,0.38253297],[38394.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673708099,[[38398.0,0.150665],[38397.0,0.38253297],[38395.0,0.68271685],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.89251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673708300,[[38398.0,0.2867275],[38397.0,0.38253297],[38395.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.89251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673708500,[[38398.0,0.2270625],[38397.0,0.38253297],[38395.0,0.54665435],[38391.0,0.76045786],[38390.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673708704,[[38398.0,0.2270625],[38397.0,0.38253297],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673709101,[[38398.0,0.1360625],[38397.0,0.38253297],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673709302,[[38397.0,0.44219797],[38395.0,0.54665435],[38392.0,0.73613674],[38391.0,0.16038362],[38341.0,0.28588596]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673709502,[[38398.0,0.51859547],[38397.0,0.059665],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673709801,[[38398.0,0.61259547],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362],[38386.0,0.51026099]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38410.0,0.27209713],[38421.0,1.05872734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710001,[[38398.0,0.61259547],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362],[38386.0,0.51026099]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38421.0,1.05872734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710002,[[38398.0,0.61259547],[38397.0,0.059665],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362]],[[38399.0,0.07705263],[38400.0,0.038127],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710202,[[38398.0,0.61259547],[38397.0,0.059665],[38395.0,0.54665435],[38392.0,0.60007424],[38391.0,0.16038362]],[[38399.0,0.07705263],[38403.0,1.52538362],[38405.0,0.02605881],[38411.0,0.27209713],[38412.0,0.54251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710508,[[38398.0,0.094],[38397.0,0.38253297],[38395.0,0.54665435],[38391.0,0.76045786],[38381.0,0.3162]],[[38399.0,0.11517963],[38403.0,1.52538362],[38405.0,0.02605881],[38407.0,0.35],[38410.0,0.27209713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710704,[[38398.0,0.36767294],[38397.0,0.38253297],[38395.0,0.54665435],[38391.0,0.76045786],[38390.0,0.18643796]],[[38403.0,0.16038362],[38408.0,0.16038362],[38410.0,0.27209713],[38412.0,0.18643796],[38417.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673710906,[[38401.0,0.34987737],[38399.0,0.27365861],[38398.0,0.47653297],[38396.0,1.93770416],[38392.0,0.7042735]],[[38411.0,0.27209713],[38412.0,0.38212831],[38414.0,0.5462671],[38418.0,0.62672034],[38420.0,0.14431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711107,[[38408.0,0.34987737],[38404.0,0.38253297],[38402.0,1.365],[38401.0,0.06046],[38400.0,0.54665435]],[[38417.0,0.27209713],[38418.0,0.38225094],[38420.0,0.5462671],[38424.0,0.6005479],[38425.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711307,[[38408.0,0.62347225],[38407.0,0.38253297],[38405.0,0.54665435],[38402.0,1.365],[38401.0,0.66053424]],[[38418.0,0.00012263],[38420.0,0.27209713],[38421.0,0.38212831],[38423.0,0.5462671],[38427.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711505,[[38410.0,0.16038362],[38406.0,0.70703797],[38405.0,0.02604391],[38403.0,1.365],[38402.0,0.60007424]],[[38415.0,0.00012263],[38419.0,0.16038362],[38421.0,0.27209713],[38422.0,0.38212831],[38423.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711704,[[38410.0,0.16038362],[38409.0,0.38304479],[38408.0,0.087],[38407.0,0.54665435],[38406.0,0.16038362]],[[38415.0,0.00012263],[38417.0,0.08625],[38419.0,0.16038362],[38421.0,0.27209713],[38422.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711905,[[38410.0,0.16038362],[38409.0,0.38304479],[38408.0,0.087],[38407.0,0.54665435],[38406.0,0.16038362]],[[38417.0,0.08625],[38419.0,0.16038362],[38421.0,0.27209713],[38422.0,0.38212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673711906,[[38410.0,0.27361321],[38409.0,0.38304479],[38408.0,0.087],[38407.0,0.54665435],[38406.0,0.16038362]],[[38413.0,0.00012263],[38416.0,0.02605146],[38417.0,0.08625],[38418.0,1.365],[38419.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712106,[[38409.0,0.315158],[38408.0,0.087],[38407.0,0.54665435],[38381.0,0.3162],[38375.0,0.923]],[[38411.0,1.71512263],[38417.0,0.08625],[38419.0,0.51038362],[38425.0,0.6380671],[38432.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712306,[[38408.0,0.087],[38397.0,0.60007424],[38395.0,0.54665435],[38393.0,0.65462645],[38382.0,0.2131014]],[[38411.0,1.71512263],[38417.0,0.08625],[38419.0,0.70665072],[38420.0,0.6],[38422.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712504,[[38408.0,0.087],[38393.0,0.65462645]],[[38411.0,1.71512263],[38417.0,0.08625],[38419.0,0.70665072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712505,[[38408.0,0.08553828],[38393.0,0.54665435],[38389.0,0.60007424],[38386.0,0.65462645],[38379.0,0.7092571]],[[38409.0,1.71512263],[38411.0,0.5462671],[38414.0,0.6],[38415.0,0.6005479],[38416.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712708,[[38391.0,0.70703797],[38387.0,0.60007424],[38384.0,0.65462645],[38378.0,0.34987737],[38377.0,0.7092571]],[[38409.0,1.79409263],[38412.0,0.9505479],[38413.0,0.34876746],[38414.0,0.6],[38416.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712907,[[38384.0,0.65462645]],[[38409.0,1.79409263],[38412.0,0.9505479],[38413.0,0.34876746],[38414.0,0.6],[38416.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673712908,[[38390.0,0.54665435],[38384.0,0.60007424],[38381.0,0.65462645],[38380.0,0.18996964],[38376.0,0.7092571]],[[38392.0,0.35012263],[38398.0,1.365],[38400.0,0.35],[38405.0,0.54478164],[38407.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713109,[[38388.0,0.54665435],[38378.0,0.60007424],[38375.0,0.65462645],[38368.0,0.7092571],[38357.0,0.76373085]],[[38392.0,0.44181263],[38398.0,1.365],[38400.0,0.54478164],[38403.0,0.6005479],[38404.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713308,[[38381.0,0.54665435],[38377.0,0.60007424],[38371.0,0.65462645],[38366.0,0.7092571],[38365.0,0.0260708]],[[38392.0,0.44181263],[38398.0,1.365],[38400.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713309,[[38381.0,0.54665435],[38377.0,0.60007424],[38371.0,0.65462645],[38366.0,0.7092571],[38365.0,0.0260708]],[[38389.0,1.71512263],[38391.0,0.0260708],[38392.0,0.09169],[38398.0,0.89478164],[38399.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713508,[[38378.0,0.54665435],[38372.0,0.60007424],[38368.0,0.65462645],[38364.0,0.7092571],[38363.0,0.16038362]],[[38382.0,0.83127349],[38389.0,1.71512263],[38392.0,0.09169],[38398.0,0.89478164],[38399.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713509,[[38378.0,0.54665435],[38372.0,0.60007424],[38368.0,0.65462645],[38364.0,0.7092571],[38363.0,0.16038362]],[[38382.0,0.83127349],[38389.0,1.365],[38390.0,0.35],[38392.0,0.09169],[38393.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713707,[[38371.0,0.54665435],[38367.0,0.79004388],[38364.0,0.65462645],[38363.0,0.16038362],[38356.0,0.7092571]],[[38379.0,0.35012263],[38382.0,0.57662086],[38389.0,1.365],[38392.0,0.63647164],[38395.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713906,[[38369.0,0.54665435],[38365.0,0.60007424],[38363.0,0.16038362],[38362.0,0.65462645],[38357.0,0.18996964]],[[38379.0,0.35012263],[38382.0,0.57662086],[38392.0,0.63647164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673713907,[[38369.0,0.54665435],[38365.0,0.60007424],[38363.0,0.16038362],[38362.0,0.65462645],[38357.0,0.18996964]],[[38372.0,0.00012263],[38379.0,0.02607744],[38381.0,1.365],[38382.0,0.57662086],[38383.0,0.10430975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714107,[[38368.0,0.54665435],[38365.0,0.60007424],[38363.0,0.16038362],[38361.0,0.65462645],[38355.0,0.16038362]],[[38370.0,0.00012263],[38372.0,0.07007],[38379.0,1.74107744],[38382.0,0.57662086],[38383.0,0.10430975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714310,[[38368.0,0.54665435],[38363.0,0.76045786],[38360.0,0.65462645],[38355.0,0.51026099],[38354.0,0.1]],[[38370.0,0.00012263],[38372.0,0.07007],[38379.0,1.74107744],[38382.0,0.57662086],[38383.0,0.10430975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714506,[[38367.0,0.54665435],[38363.0,0.76045786],[38360.0,0.65462645],[38355.0,0.16038362],[38354.0,0.1]],[[38370.0,0.00012263],[38372.0,0.07007],[38379.0,1.74107744],[38382.0,0.57662086],[38383.0,0.10430975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714709,[[38363.0,0.76045786],[38355.0,0.16038362],[38354.0,0.1]],[[38372.0,0.07007],[38379.0,1.74107744],[38382.0,0.57662086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714710,[[38365.0,0.54665435],[38363.0,0.16038362],[38361.0,0.60007424],[38357.0,0.65462645],[38356.0,0.34987737]],[[38368.0,0.00012263],[38372.0,0.07007],[38379.0,1.715],[38382.0,0.57662086],[38389.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673714906,[[38364.0,0.54665435],[38363.0,0.16038362],[38361.0,0.60007424],[38357.0,0.65462645],[38351.0,1.55496964]],[[38367.0,0.00012263],[38372.0,0.07007],[38379.0,1.365],[38380.0,0.6],[38382.0,0.57662086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715107,[[38363.0,0.54665435],[38359.0,0.76045786],[38356.0,0.65462645],[38353.0,0.34987737],[38350.0,0.18996964]],[[38372.0,0.07007],[38373.0,0.00012263],[38379.0,1.365],[38382.0,0.57662086],[38387.0,1.14478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715307,[[38359.0,0.76045786],[38353.0,0.34987737]],[[38382.0,0.57662086],[38387.0,1.14478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715308,[[38365.0,0.54665435],[38361.0,0.60007424],[38359.0,0.16038362],[38358.0,0.65462645],[38355.0,0.35035326]],[[38377.0,1.365],[38378.0,0.35],[38382.0,0.57662086],[38387.0,0.6],[38389.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715506,[[38365.0,0.54665435],[38362.0,0.60007424],[38359.0,0.16038362],[38358.0,0.65462645],[38355.0,0.16038362]],[[38367.0,0.16050625],[38371.0,0.16038362],[38377.0,1.365],[38378.0,0.35],[38382.0,0.25585362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715718,[[38364.0,0.54665435],[38360.0,0.60007424],[38359.0,0.16038362],[38357.0,0.65462645],[38355.0,0.35035326]],[[38367.0,0.02105266],[38371.0,0.16038362],[38372.0,0.085],[38377.0,1.365],[38379.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673715916,[[38364.0,0.54665435],[38360.0,0.60007424],[38359.0,0.16038362],[38357.0,0.65462645],[38355.0,0.16038362]],[[38367.0,0.02105266],[38371.0,1.52538362],[38372.0,0.085],[38379.0,0.35],[38389.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673716117,[[38363.0,0.54665435],[38359.0,0.76045786],[38356.0,0.65462645],[38355.0,0.16038362],[38350.0,0.16038362]],[[38367.0,0.02105266],[38371.0,1.52538362],[38372.0,0.085],[38379.0,0.35],[38389.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673716318,[[38363.0,0.54665435],[38359.0,0.76045786],[38356.0,0.65462645],[38355.0,0.16038362],[38350.0,0.16038362]],[[38367.0,0.02093003],[38369.0,1.365],[38371.0,0.16038362],[38372.0,0.085],[38374.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673716518,[[38362.0,0.54665435],[38359.0,0.76045786],[38355.0,0.81501007],[38350.0,0.16038362],[38349.0,0.3285]],[[38364.0,0.00012263],[38367.0,0.02093003],[38369.0,1.365],[38371.0,0.16038362],[38372.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673716721,[[38361.0,0.54665435],[38359.0,0.16038362],[38357.0,0.60007424],[38355.0,0.16038362],[38354.0,0.75462645]],[[38367.0,0.02093003],[38369.0,1.365],[38371.0,0.16038362],[38372.0,0.085],[38378.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673716919,[[38362.0,0.54665435],[38361.0,0.0772],[38359.0,0.51026099],[38358.0,0.60007424],[38355.0,0.16038362]],[[38367.0,0.02093003],[38370.0,0.00012263],[38371.0,0.16038362],[38372.0,0.085],[38382.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717119,[[38362.0,0.54665435],[38361.0,0.0772],[38359.0,0.51026099],[38355.0,0.16038362]],[[38367.0,0.02093003],[38371.0,0.16038362],[38382.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717120,[[38362.0,0.54665435],[38361.0,0.0772],[38359.0,1.11033523],[38355.0,0.81501007],[38354.0,0.1]],[[38367.0,0.02093003],[38371.0,0.16050625],[38382.0,0.16038362],[38386.0,0.6],[38392.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717319,[[38361.0,0.0772],[38360.0,0.54665435],[38359.0,0.16038362],[38357.0,0.60007424],[38355.0,0.16038362]],[[38366.0,0.00012263],[38367.0,0.02093003],[38371.0,0.16038362],[38382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717320,[[38361.0,0.0772],[38360.0,0.54665435],[38359.0,0.16038362],[38357.0,0.60007424],[38355.0,0.16038362]],[[38366.0,0.00012263],[38367.0,0.02093003],[38371.0,0.16038362],[38377.0,0.6],[38378.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717619,[[38362.0,0.063],[38359.0,0.16038362],[38358.0,0.54665435],[38355.0,0.16038362],[38354.0,0.70007424]],[[38367.0,0.09093003],[38371.0,0.16038362],[38376.0,0.35],[38383.0,0.6],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673717820,[[38362.0,0.063],[38359.0,0.16038362],[38358.0,0.54665435],[38355.0,0.16038362],[38354.0,0.70007424]],[[38364.0,0.00012263],[38367.0,0.09093003],[38371.0,0.16038362],[38375.0,0.06447],[38376.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673718020,[[38362.0,0.063],[38359.0,0.16038362],[38356.0,0.54665435],[38355.0,0.16038362],[38354.0,0.1]],[[38364.0,0.00012263],[38367.0,0.09093003],[38371.0,0.16038362],[38375.0,0.09054938],[38376.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673718421,[[38362.0,0.063],[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38353.0,0.54665435]],[[38363.0,0.00012263],[38364.0,0.09547],[38367.0,0.09093003],[38368.0,1.365],[38369.0,0.02608357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673718623,[[38362.0,0.063],[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38352.0,0.54665435]],[[38363.0,0.00012263],[38364.0,0.09547],[38367.0,0.09093003],[38369.0,0.02608357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673718624,[[38362.0,0.063],[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38352.0,0.54665435]],[[38363.0,0.00012263],[38364.0,0.09547],[38366.0,1.365],[38367.0,0.09093003],[38369.0,0.02608357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673718821,[[38362.0,0.063],[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38352.0,0.54665435]],[[38363.0,0.00012263],[38364.0,0.09547],[38366.0,1.365],[38367.0,0.09093003],[38368.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673719020,[[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38350.0,0.70703797],[38347.0,0.91507424]],[[38363.0,0.00012263],[38364.0,0.09547],[38366.0,1.365],[38367.0,0.02093003],[38369.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673719221,[[38359.0,0.16038362],[38355.0,0.16038362],[38354.0,0.1],[38350.0,0.70703797],[38348.0,0.34987737]],[[38360.0,0.00012263],[38364.0,0.09547],[38366.0,1.365],[38367.0,0.37093003],[38371.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673719422,[[38354.0,0.1],[38350.0,0.16038362],[38348.0,0.54665435],[38344.0,0.60007424],[38341.0,0.65462645]],[[38360.0,0.00012263],[38364.0,0.09547],[38366.0,1.365],[38367.0,0.02093003],[38371.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673719622,[[38354.0,0.1],[38350.0,0.16038362],[38346.0,0.54665435],[38343.0,0.16038362],[38342.0,0.60007424]],[[38355.0,1.36512263],[38356.0,0.16038362],[38363.0,0.432],[38364.0,0.25585362],[38367.0,0.02093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673719822,[[38354.0,0.1],[38350.0,0.16038362],[38343.0,0.16038362],[38342.0,0.54665435],[38338.0,0.60007424]],[[38355.0,1.43098263],[38356.0,0.16038362],[38363.0,0.432],[38364.0,0.25585362],[38365.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720022,[[38354.0,0.1],[38350.0,0.16038362],[38343.0,0.16038362],[38341.0,0.54665435],[38337.0,0.60007424]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720225,[[38354.0,0.1],[38343.0,0.16038362]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720226,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.54328585],[38338.0,0.54665435],[38334.0,0.60007424]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720422,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.16038362],[38339.0,0.38290223],[38337.0,0.54665435]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.70329052],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720624,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.16038362],[38338.0,0.38290223],[38336.0,0.54665435]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720823,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.16038362]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673720824,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.16038362],[38337.0,0.38290223],[38335.0,0.92262291]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721023,[[38354.0,0.1],[38343.0,0.16038362],[38340.0,0.16038362],[38337.0,0.38290223],[38335.0,0.57274554]],[[38355.0,1.43098263],[38356.0,0.51038362],[38357.0,0.02609119],[38359.0,0.6],[38361.0,0.10436475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721223,[[38354.0,0.0538],[38343.0,0.16038362],[38340.0,0.16038362],[38338.0,0.27351661],[38337.0,0.38290223]],[[38355.0,1.43098263],[38356.0,0.51038362],[38359.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721224,[[38354.0,0.0538],[38343.0,0.16038362],[38340.0,0.16038362],[38338.0,0.27351661],[38337.0,0.38290223]],[[38355.0,1.43098263],[38356.0,0.51038362],[38359.0,0.6],[38365.0,0.35],[38367.0,0.02093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721424,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38337.0,0.27351661],[38336.0,0.38290223]],[[38355.0,1.43098263],[38356.0,0.51038362],[38359.0,0.6],[38360.0,0.11485517],[38363.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721627,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38337.0,0.27351661],[38336.0,0.16038362]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.6],[38363.0,0.35],[38367.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673721828,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38335.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.6],[38363.0,0.35],[38365.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722026,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38334.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.6],[38360.0,0.35],[38362.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722224,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.6],[38360.0,0.35],[38362.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722225,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38333.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38358.0,0.35],[38359.0,0.6],[38362.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722424,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38333.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.95],[38362.0,0.1592],[38374.0,0.79926723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722625,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38332.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.95],[38362.0,0.43071498],[38363.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673722824,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38333.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.95],[38362.0,0.1592],[38363.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673723224,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38329.0,0.27351661]],[[38355.0,1.43098263],[38356.0,0.67076724],[38359.0,0.95],[38362.0,0.1592],[38366.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673723429,[[38354.0,0.0285],[38343.0,0.16038362],[38340.0,0.16038362],[38336.0,0.16038362],[38328.0,0.27351661]],[[38355.0,1.53772549],[38356.0,0.67076724],[38359.0,0.95],[38362.0,0.1592],[38365.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673723628,[[38354.0,0.0285],[38340.0,0.16038362],[38336.0,0.16038362],[38332.0,0.16038362],[38329.0,0.27351661]],[[38355.0,1.61572549],[38356.0,0.67076724],[38359.0,0.6],[38362.0,0.1592],[38366.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673723827,[[38354.0,0.0285],[38340.0,0.16038362],[38336.0,0.16038362],[38332.0,0.51026099],[38330.0,0.27351661]],[[38355.0,1.50898263],[38356.0,0.67076724],[38359.0,0.6],[38362.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673723828,[[38354.0,0.0285],[38340.0,0.16038362],[38336.0,0.16038362],[38332.0,0.51026099],[38330.0,0.27351661]],[[38355.0,1.50898263],[38356.0,0.32076724],[38359.0,0.35],[38362.0,0.1592],[38363.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724026,[[38354.0,0.0285],[38340.0,0.16038362],[38336.0,0.16038362],[38332.0,0.51026099]],[[38355.0,1.50898263],[38356.0,0.32076724],[38359.0,0.35],[38362.0,0.1592],[38363.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724027,[[38354.0,0.0285],[38340.0,0.16038362],[38338.0,0.34987737],[38336.0,0.16038362],[38334.0,0.27351661]],[[38355.0,1.44312263],[38356.0,0.32076724],[38359.0,0.35],[38362.0,0.1592],[38363.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724326,[[38354.0,0.0285],[38340.0,0.16038362],[38339.0,0.34987737],[38337.0,0.27351661],[38336.0,0.16038362]],[[38355.0,0.078],[38356.0,0.32076724],[38358.0,1.365],[38362.0,0.1592],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724526,[[38354.0,0.0285],[38341.0,0.34987737],[38340.0,0.16038362],[38338.0,0.27351661],[38337.0,0.69960223]],[[38355.0,0.078],[38356.0,0.32076724],[38371.0,0.6],[38375.0,2.50476964],[38376.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724728,[[38354.0,0.0285],[38340.0,0.16038362],[38337.0,0.59021661],[38335.0,0.38290223],[38333.0,0.54665435]],[[38355.0,0.078],[38356.0,0.32088987],[38368.0,0.35],[38371.0,0.6],[38375.0,2.50476964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673724929,[[38354.0,0.0285],[38340.0,0.16038362],[38338.0,0.27351661],[38336.0,0.54328585],[38334.0,0.54665435]],[[38355.0,0.078],[38356.0,0.32076724],[38371.0,0.6],[38375.0,2.50476964],[38379.0,0.53078413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673725227,[[38354.0,0.10055],[38340.0,0.43390023],[38339.0,0.38290223],[38337.0,0.54665435],[38336.0,0.16038362]],[[38379.0,0.53078413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673725228,[[38354.0,0.10055],[38340.0,0.43390023],[38339.0,0.38290223],[38337.0,0.54665435],[38336.0,0.16038362]],[[38364.0,0.16050625],[38376.0,0.95],[38379.0,0.25926915],[38381.0,0.27151498],[38383.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673725428,[[38354.0,0.10055],[38346.0,0.34987737],[38343.0,0.27351661],[38341.0,0.71420223],[38340.0,0.16038362]],[[38364.0,1.52538362],[38365.0,0.00012263],[38376.0,0.95],[38379.0,0.25926915],[38384.0,0.41563905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673725627,[[38354.0,0.19155],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.34987737],[38343.0,0.27351661]],[[38364.0,1.52538362],[38365.0,0.16050625],[38368.0,0.16038362],[38376.0,0.95],[38379.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673725827,[[38354.0,0.19155],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.43567737],[38341.0,0.3313]],[[38364.0,1.52538362],[38365.0,0.16050625],[38368.0,0.16038362],[38376.0,0.95],[38379.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673726226,[[38354.0,0.19155],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.34987737],[38341.0,0.60481661]],[[38364.0,1.52538362],[38365.0,0.16050625],[38368.0,0.16038362],[38376.0,0.95],[38379.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673726428,[[38354.0,0.19155],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.34987737],[38341.0,0.3313]],[[38357.0,0.00012263],[38364.0,1.52538362],[38365.0,0.16038362],[38368.0,0.51038362],[38376.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673726627,[[38354.0,0.19155],[38352.0,0.16038362],[38348.0,0.16038362],[38341.0,0.3313],[38340.0,0.16038362]],[[38358.0,0.00012263],[38364.0,1.52538362],[38365.0,0.16038362],[38368.0,0.16038362],[38369.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673726827,[[38354.0,0.19155],[38352.0,0.16038362],[38350.0,0.34987737],[38348.0,0.16038362],[38346.0,0.07286]],[[38364.0,1.52550625],[38365.0,0.16038362],[38368.0,0.16038362],[38375.0,0.35],[38384.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727029,[[38355.0,0.34987737],[38354.0,0.10055],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.07286]],[[38364.0,1.52538362],[38365.0,0.16038362],[38368.0,0.16038362],[38373.0,0.35],[38385.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727228,[[38355.0,0.34987737],[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38288.0,0.28588596]],[[38364.0,1.52538362],[38365.0,0.16038362],[38368.0,0.16038362],[38373.0,0.35],[38385.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727428,[[38355.0,0.34987737],[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38333.0,0.78980286]],[[38364.0,1.52550625],[38365.0,0.16038362],[38368.0,0.16038362],[38386.0,0.27151498],[38397.0,2.41662008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727629,[[38355.0,0.34987737],[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.07713]],[[38364.0,1.52550625],[38365.0,0.16038362],[38368.0,0.16038362],[38386.0,0.27151498],[38397.0,2.41662008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727630,[[38355.0,0.34987737],[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.07713]],[[38364.0,1.60938362],[38365.0,0.16038362],[38368.0,0.16038362],[38373.0,0.35],[38385.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673727832,[[38355.0,0.34987737],[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.07713]],[[38362.0,0.00012263],[38364.0,1.60938362],[38365.0,0.16038362],[38368.0,0.16038362],[38373.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728031,[[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.42700737],[38341.0,0.60481661]],[[38364.0,1.60938362],[38365.0,0.16038362],[38368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728032,[[38354.0,0.0285],[38352.0,0.16038362],[38348.0,0.16038362],[38346.0,0.42700737],[38341.0,0.60481661]],[[38364.0,1.60938362],[38365.0,0.16038362],[38368.0,0.16038362],[38394.0,0.6005479],[38398.0,0.09066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728229,[[38354.0,0.0270364],[38352.0,0.16038362],[38348.0,0.16038362],[38341.0,0.3313],[38340.0,0.51026099]],[[38355.0,0.00012263],[38364.0,1.60938362],[38365.0,0.16038362],[38367.0,0.09097],[38368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728429,[[38354.0,0.023377],[38352.0,0.16038362],[38348.0,0.16038362],[38340.0,0.16038362],[38332.0,0.27351661]],[[38355.0,0.07657263],[38356.0,1.365],[38364.0,0.84438362],[38365.0,0.16038362],[38367.0,0.09097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728633,[[38354.0,0.023377],[38352.0,0.16038362],[38348.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,0.07657263],[38356.0,1.715],[38363.0,0.07137132],[38364.0,0.84438362],[38365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673728831,[[38354.0,0.023377],[38352.0,0.16038362],[38348.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,0.07657263],[38356.0,1.715],[38364.0,0.84438362],[38365.0,0.16038362],[38376.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673729031,[[38354.0,0.023377],[38352.0,0.16038362],[38348.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,0.07657263],[38356.0,1.365],[38361.0,0.35],[38364.0,0.84438362],[38365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673729434,[[38354.0,0.023377],[38352.0,0.16038362],[38348.0,0.16038362],[38340.0,0.16038362],[38338.0,0.34987737]],[[38355.0,0.07657263],[38356.0,1.715],[38364.0,0.84438362],[38365.0,0.16038362],[38367.0,0.44097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673729631,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,0.15657263],[38356.0,1.715],[38357.0,0.16038362],[38364.0,0.76038362],[38365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673729834,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,1.87157263],[38357.0,0.16038362],[38364.0,0.76038362],[38365.0,0.51038362],[38367.0,0.09097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673730033,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38330.0,0.34987737]],[[38355.0,1.52157263],[38357.0,0.16038362],[38360.0,0.35],[38364.0,0.76038362],[38365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673730334,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38336.0,0.34987737]],[[38355.0,1.52157263],[38357.0,0.16038362],[38358.0,0.95],[38359.0,0.12210987],[38364.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673730536,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38328.0,0.32879653]],[[38355.0,0.18254434],[38357.0,0.16038362],[38359.0,0.10437737],[38364.0,0.16038362],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673730731,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.51026099],[38330.0,1.63851661]],[[38355.0,0.10609434],[38357.0,0.16038362],[38358.0,1.365],[38359.0,0.10437737],[38360.0,0.00012263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673730932,[[38354.0,0.023377],[38348.0,0.16038362],[38347.0,0.34987737],[38341.0,0.16038362],[38340.0,0.16038362]],[[38355.0,0.10609434],[38357.0,0.16050625],[38359.0,0.10437737],[38380.0,0.35],[38382.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673731133,[[38354.0,0.023377],[38348.0,0.16038362],[38347.0,0.34987737],[38341.0,0.16038362],[38340.0,0.16038362]],[[38355.0,0.10609434],[38357.0,0.16050625],[38359.0,0.10437737],[38380.0,0.35],[38381.0,2.1509386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673731332,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38330.0,0.27351661]],[[38355.0,0.02609434],[38357.0,0.16050625],[38359.0,0.10437737],[38380.0,0.35],[38381.0,2.1509386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673731532,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38331.0,0.3896]],[[38355.0,0.02609434],[38357.0,0.16050625],[38358.0,0.16038362],[38359.0,0.10437737],[38380.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673731732,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38331.0,0.3896]],[[38355.0,0.10909434],[38357.0,0.16050625],[38358.0,1.52538362],[38359.0,0.10437737],[38380.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673731933,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38331.0,0.3896]],[[38355.0,0.10909434],[38357.0,0.16050625],[38358.0,1.52538362],[38359.0,0.10437737],[38368.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673732133,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38339.0,0.02608848]],[[38355.0,0.083],[38357.0,0.16050625],[38358.0,1.52538362],[38361.0,0.02608848],[38368.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673732336,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38339.0,0.02608848]],[[38355.0,0.083],[38356.0,1.365],[38357.0,0.16038362],[38358.0,0.16038362],[38361.0,0.02608848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673732633,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38328.0,0.68560223]],[[38355.0,0.083],[38356.0,1.36512263],[38357.0,0.16038362],[38358.0,0.16038362],[38375.0,0.08081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673732834,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.51026099],[38340.0,0.16038362],[38329.0,0.62351661]],[[38355.0,0.083],[38356.0,1.36512263],[38357.0,0.16038362],[38358.0,0.16038362],[38375.0,0.08081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733034,[[38354.0,0.023377],[38348.0,0.16038362],[38341.0,0.16038362],[38340.0,0.16038362],[38331.0,0.7396]],[[38356.0,1.36512263],[38357.0,0.16038362],[38358.0,0.16038362],[38375.0,0.08081],[38392.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733234,[[38354.0,0.023377],[38353.0,0.40954237],[38348.0,0.24006362],[38341.0,0.51038362],[38340.0,0.16038362]],[[38357.0,0.16038362],[38358.0,0.16038362],[38392.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733235,[[38354.0,0.023377],[38353.0,0.40954237],[38348.0,0.24006362],[38341.0,0.51038362],[38340.0,0.16038362]],[[38357.0,0.16038362],[38358.0,0.16038362],[38363.0,1.36512263],[38374.0,0.35],[38385.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733535,[[38354.0,0.023377],[38353.0,0.34987737],[38348.0,0.24006362],[38341.0,0.51038362],[38340.0,0.16038362]],[[38357.0,0.16038362],[38358.0,0.16038362],[38363.0,1.365],[38374.0,0.35],[38385.0,0.14412407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733737,[[38354.0,0.023377],[38353.0,0.34987737],[38348.0,0.24006362],[38345.0,0.02608474],[38341.0,0.64018362]],[[38356.0,0.073],[38357.0,0.16038362],[38358.0,0.16038362],[38363.0,1.36512263],[38374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673733936,[[38354.0,0.023377],[38353.0,0.40954237],[38348.0,0.24006362],[38345.0,0.02608474],[38341.0,0.61472257]],[[38356.0,0.073],[38357.0,0.16038362],[38358.0,0.16038362],[38363.0,1.36512263],[38367.0,0.02608474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673734336,[[38354.0,0.023377],[38348.0,0.24006362],[38345.0,0.02608474],[38341.0,0.61472257]],[[38367.0,0.02608474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673734337,[[38355.0,0.40954237],[38354.0,0.023377],[38348.0,0.24006362],[38346.0,0.35],[38345.0,0.02608474]],[[38367.0,0.02608474],[38368.0,0.00012263],[38371.0,0.10433895],[38380.0,0.35],[38383.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673734639,[[38354.0,0.023377],[38348.0,0.24006362]],[[38383.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673734640,[[38363.0,0.34987737],[38354.0,0.023377],[38352.0,0.35],[38348.0,0.24006362],[38342.0,1.965]],[[38373.0,0.00012263],[38386.0,0.60926915],[38388.0,0.6],[38391.0,0.27151498],[38393.0,0.52428476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673734838,[[38363.0,0.44316737],[38355.0,0.332],[38354.0,0.023377],[38352.0,0.35],[38348.0,0.24006362]],[[38373.0,0.00012263],[38386.0,0.60926915],[38388.0,0.6],[38393.0,0.41563905],[38395.0,0.70206069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673735038,[[38363.0,0.44316737],[38355.0,0.332],[38354.0,0.023377],[38352.0,0.35],[38348.0,0.24006362]],[[38382.0,0.35],[38385.0,0.07082391],[38386.0,0.25926915],[38388.0,0.6],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673735439,[[38363.0,0.09329],[38355.0,0.332],[38354.0,0.023377],[38353.0,0.34987737],[38348.0,0.24006362]],[[38370.0,0.00012263],[38381.0,0.07082391],[38382.0,0.35],[38386.0,0.25926915],[38388.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673735637,[[38364.0,0.16038362],[38363.0,0.16729],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.023377]],[[38381.0,0.07082391],[38382.0,0.35],[38386.0,0.25926915],[38388.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673735638,[[38364.0,0.16038362],[38363.0,0.16729],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.023377]],[[38371.0,1.365],[38372.0,0.16038362],[38376.0,0.16038362],[38379.0,0.35],[38380.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673735838,[[38364.0,0.16038362],[38363.0,0.074],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.023377]],[[38371.0,1.36512263],[38372.0,0.16038362],[38376.0,0.16038362],[38380.0,0.16038362],[38383.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736037,[[38364.0,0.16038362],[38363.0,0.074],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.023377]],[[38369.0,0.00012263],[38371.0,1.365],[38372.0,0.16038362],[38376.0,0.16038362],[38380.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736038,[[38364.0,0.16038362],[38363.0,0.074],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.023377]],[[38369.0,0.00012263],[38371.0,1.365],[38372.0,0.16038362],[38376.0,0.16038362],[38379.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736343,[[38364.0,0.16038362],[38363.0,0.074],[38360.0,0.16038362],[38355.0,0.332],[38354.0,0.04945572]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.18646234],[38380.0,0.26469852],[38385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736539,[[38364.0,0.16038362],[38363.0,0.074],[38361.0,0.40924737],[38360.0,0.16038362],[38355.0,0.332]],[[38372.0,0.16038362],[38374.0,1.36512263],[38376.0,0.16038362],[38380.0,0.16038362],[38385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736739,[[38364.0,0.16038362],[38363.0,0.074],[38361.0,0.40924737],[38360.0,0.16038362],[38355.0,0.332]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673736938,[[38364.0,0.16038362],[38363.0,0.074],[38361.0,0.05937],[38360.0,0.16038362],[38355.0,0.332]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737140,[[38364.0,0.16038362],[38361.0,0.40924737],[38360.0,0.16038362],[38355.0,0.332],[38350.0,0.35]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737341,[[38364.0,0.16038362],[38361.0,0.34987737],[38360.0,0.16038362],[38355.0,0.332],[38350.0,0.35]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737540,[[38364.0,0.16038362],[38361.0,0.34987737],[38360.0,0.16038362],[38355.0,0.332],[38351.0,1.4948]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737741,[[38364.0,0.16038362],[38360.0,0.16038362],[38355.0,0.332],[38351.0,1.4948]],[[38372.0,0.16038362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,0.16038362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737742,[[38366.0,0.34987737],[38364.0,0.23438362],[38360.0,0.16038362],[38356.0,0.08435],[38355.0,0.682]],[[38372.0,0.23138362],[38374.0,0.00012263],[38376.0,0.16038362],[38380.0,1.52538362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673737943,[[38364.0,0.23438362],[38361.0,0.34987737],[38360.0,0.16038362],[38356.0,0.08435],[38355.0,0.332]],[[38372.0,0.23138362],[38375.0,0.00012263],[38376.0,0.16038362],[38380.0,1.52538362],[38387.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738143,[[38364.0,0.23438362],[38360.0,0.16038362],[38356.0,0.08435],[38355.0,0.332],[38342.0,0.71490223]],[[38372.0,0.23138362],[38376.0,0.16038362],[38380.0,1.52538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738144,[[38364.0,0.23438362],[38360.0,0.16038362],[38356.0,0.08435],[38355.0,0.332],[38342.0,0.71490223]],[[38372.0,0.071],[38376.0,0.16038362],[38380.0,1.52538362],[38382.0,0.00012263],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738342,[[38371.0,0.34987737],[38364.0,0.23438362],[38360.0,0.16038362],[38356.0,0.08435],[38355.0,0.332]],[[38372.0,0.071],[38376.0,0.16038362],[38380.0,1.52538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738343,[[38371.0,0.34987737],[38364.0,0.23438362],[38360.0,0.51038362],[38356.0,0.08435],[38355.0,0.332]],[[38372.0,0.071],[38376.0,0.16038362],[38380.0,1.52550625],[38398.0,0.27151498],[38400.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738543,[[38371.0,0.135595],[38364.0,0.23438362],[38361.0,0.34987737],[38360.0,0.16038362],[38356.0,0.08435]],[[38372.0,0.071],[38376.0,0.16038362],[38380.0,1.52538362],[38383.0,0.00012263],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738745,[[38371.0,0.135595],[38364.0,0.23438362],[38360.0,0.16038362],[38358.0,0.2598],[38356.0,0.08435]],[[38372.0,0.071],[38376.0,0.16038362],[38380.0,1.52538362],[38401.0,0.60141498],[38406.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673738945,[[38371.0,0.48547237],[38364.0,0.26045535],[38361.0,0.1298],[38360.0,0.61467056],[38358.0,0.2598]],[[38372.0,0.071],[38380.0,1.52538362],[38383.0,0.00012263],[38386.0,0.02607173],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673739142,[[38371.0,0.48547237],[38364.0,0.16038362],[38361.0,0.1298],[38360.0,0.51038362],[38358.0,0.2598]],[[38380.0,1.52538362],[38384.0,0.00012263],[38395.0,0.35],[38401.0,0.60141498],[38406.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673739343,[[38371.0,0.07593],[38364.0,0.16038362],[38361.0,0.1298],[38360.0,0.51026099],[38350.0,0.35]],[[38380.0,1.52538362],[38381.0,0.00012263],[38393.0,0.35],[38401.0,0.60141498],[38404.0,0.49412407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673739544,[[38364.0,0.16038362],[38360.0,0.16038362],[38356.0,1.365],[38349.0,0.27351661],[38348.0,0.24006362]],[[38380.0,1.52538362],[38401.0,0.60141498],[38404.0,0.14412407],[38409.0,0.6005479],[38558.0,0.4170623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673739746,[[38374.0,0.16038362],[38371.0,0.074],[38366.0,0.16038362],[38364.0,0.16038362],[38363.0,0.02607239]],[[38380.0,1.59538362],[38385.0,0.02607239],[38386.0,0.24297362],[38389.0,0.10428954],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673739945,[[38374.0,0.51026099],[38371.0,0.074],[38366.0,0.16038362],[38364.0,0.16038362],[38362.0,0.35]],[[38380.0,0.23038362],[38381.0,0.00012263],[38384.0,1.365],[38386.0,0.16038362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673740150,[[38374.0,0.51026099],[38371.0,0.074],[38366.0,0.16038362],[38364.0,0.16038362],[38362.0,0.42807]],[[38380.0,0.23038362],[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673740747,[[38374.0,0.16038362],[38371.0,0.074],[38370.0,0.34987737],[38366.0,0.16038362],[38364.0,0.16038362]],[[38380.0,0.23038362],[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673740946,[[38374.0,0.16038362],[38370.0,0.34987737],[38366.0,0.16038362],[38364.0,0.16038362]],[[38380.0,0.23038362],[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673740947,[[38374.0,0.16038362],[38370.0,0.37594519],[38366.0,0.2646549],[38364.0,0.16038362],[38351.0,0.27351661]],[[38380.0,0.23038362],[38384.0,0.00012263],[38386.0,0.16038362],[38389.0,1.365],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741146,[[38374.0,0.16038362],[38370.0,0.37594519],[38366.0,0.2646549],[38364.0,0.16038362],[38355.0,1.697]],[[38380.0,0.16038362],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.51038362],[38401.0,0.6799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741351,[[38374.0,0.16038362],[38373.0,0.34987737],[38366.0,0.16038362],[38364.0,0.16038362],[38361.0,0.35]],[[38380.0,0.16050625],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.51038362],[38401.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741650,[[38378.0,0.16038362],[38375.0,0.34987737],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.16038362]],[[38380.0,0.16050625],[38386.0,0.16038362],[38390.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741651,[[38378.0,0.16038362],[38375.0,0.34987737],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.16038362]],[[38380.0,0.071],[38386.0,0.16038362],[38390.0,0.16038362],[38394.0,0.16038362],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741847,[[38378.0,0.16038362],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.16038362]],[[38380.0,0.071],[38386.0,0.16038362],[38390.0,0.16038362],[38394.0,0.16038362],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673741848,[[38379.0,0.059665],[38378.0,0.51026099],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.51038362]],[[38380.0,0.071],[38383.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673742046,[[38379.0,0.131815],[38378.0,0.51026099],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.51038362]],[[38380.0,0.071],[38383.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673742448,[[38379.0,0.13035216],[38378.0,0.51026099],[38374.0,0.23438362],[38371.0,0.08624],[38366.0,0.51038362]],[[38380.0,0.071],[38383.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673742647,[[38379.0,0.13035216],[38378.0,0.51026099],[38374.0,0.23438362],[38371.0,0.08624],[38370.0,0.02606782]],[[38380.0,0.071],[38386.0,0.16038362],[38390.0,0.16038362],[38392.0,0.02606782],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673742849,[[38379.0,0.13035216],[38378.0,0.51026099],[38374.0,0.23438362],[38371.0,0.08624],[38370.0,0.02606782]],[[38380.0,0.071],[38383.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38392.0,0.02606782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673743048,[[38379.0,0.13035216],[38378.0,0.51026099],[38374.0,0.16038362],[38371.0,0.08624],[38370.0,0.02606782]],[[38386.0,0.16038362],[38390.0,0.16038362],[38392.0,0.02606782],[38406.0,0.87151498],[38410.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673743352,[[38379.0,0.07215],[38378.0,0.51026099],[38374.0,0.16038362],[38371.0,0.08624],[38370.0,0.02606782]],[[38386.0,0.16038362],[38390.0,0.16038362],[38392.0,0.02606782],[38395.0,0.35],[38406.0,1.22151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673743551,[[38379.0,0.07215],[38378.0,0.16038362],[38374.0,0.16038362],[38373.0,0.34987737],[38371.0,0.08624]],[[38383.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38392.0,0.02606782],[38406.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673743750,[[38380.0,0.059665],[38379.0,0.073],[38378.0,0.51026099],[38374.0,0.16038362],[38371.0,0.08624]],[[38386.0,0.23038362],[38390.0,0.16038362],[38392.0,0.02606782],[38398.0,0.35],[38406.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673743950,[[38379.0,0.073],[38378.0,0.51026099],[38374.0,0.16038362],[38371.0,0.08624],[38331.0,0.34871766]],[[38386.0,0.23038362],[38389.0,0.00012263],[38390.0,0.16038362],[38392.0,0.02606782],[38410.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744153,[[38385.0,0.34987737],[38379.0,0.073],[38378.0,0.16038362],[38374.0,0.16038362],[38373.0,0.35]],[[38400.0,0.00012263],[38401.0,1.365],[38410.0,0.27151498],[38411.0,0.38016069],[38412.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744351,[[38385.0,0.069],[38379.0,0.073],[38378.0,0.16038362],[38377.0,0.34987737],[38374.0,0.16038362]],[[38391.0,0.00012263],[38401.0,1.365],[38403.0,0.35],[38406.0,0.6],[38411.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744551,[[38385.0,0.069],[38379.0,0.073],[38378.0,0.16038362],[38374.0,0.16038362],[38373.0,0.34987737]],[[38391.0,0.00012263],[38401.0,1.365],[38406.0,0.6],[38411.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744552,[[38385.0,0.069],[38379.0,0.073],[38378.0,0.16038362],[38374.0,0.16038362],[38373.0,0.34987737]],[[38391.0,0.00012263],[38401.0,1.80553],[38406.0,0.6],[38409.0,0.27151498],[38410.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744753,[[38385.0,0.069],[38379.0,0.073],[38378.0,0.16038362],[38375.0,0.1298],[38374.0,0.16038362]],[[38391.0,0.00012263],[38400.0,0.07072535],[38401.0,1.80553],[38406.0,0.6],[38407.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673744953,[[38385.0,0.069],[38379.0,0.073],[38378.0,0.16038362],[38375.0,0.1298],[38374.0,0.16038362]],[[38391.0,0.00012263],[38400.0,0.07072535],[38401.0,1.80553],[38406.0,0.6],[38408.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673745151,[[38385.0,0.069],[38378.0,0.16038362],[38375.0,0.1298],[38374.0,0.16038362],[38347.0,0.65462645]],[[38390.0,0.00012263],[38400.0,0.07072535],[38401.0,1.80553],[38406.0,0.6],[38407.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673745352,[[38385.0,0.069],[38378.0,0.16038362],[38377.0,0.34987737],[38375.0,0.1298],[38374.0,0.16038362]],[[38389.0,0.001463],[38390.0,0.00012263],[38400.0,0.07072535],[38401.0,1.80553],[38406.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673745653,[[38388.0,0.16038362],[38385.0,0.069],[38378.0,0.16038362],[38375.0,0.1298]],[[38390.0,0.00012263],[38401.0,1.80553],[38406.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673745654,[[38388.0,0.16038362],[38386.0,0.16038362],[38385.0,0.085],[38378.0,0.16038362],[38375.0,0.1298]],[[38390.0,0.05212263],[38395.0,0.02606583],[38398.0,1.365],[38399.0,0.26464693],[38401.0,0.44053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673745860,[[38388.0,0.16038362],[38386.0,0.16038362],[38385.0,0.085],[38378.0,0.16038362],[38368.0,0.02606908]],[[38389.0,0.001463],[38390.0,0.07819171],[38391.0,0.35],[38398.0,1.365],[38399.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746052,[[38385.0,0.085],[38378.0,0.16038362]],[[38389.0,0.001463],[38390.0,0.07819171],[38391.0,0.35],[38398.0,1.365],[38399.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746053,[[38385.0,0.085],[38378.0,0.16038362],[38362.0,0.34987737],[38355.0,0.6],[38354.0,0.29689361]],[[38389.0,0.4433],[38390.0,1.41712263],[38399.0,0.76038362],[38401.0,0.44053],[38402.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746253,[[38385.0,0.085],[38378.0,0.16038362],[38362.0,0.34987737],[38355.0,0.6],[38354.0,0.023377]],[[38386.0,0.00012263],[38388.0,1.366463],[38389.0,0.0933],[38390.0,0.052],[38391.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746452,[[38385.0,0.085],[38378.0,0.16038362],[38362.0,0.34987737],[38355.0,1.965],[38354.0,0.023377]],[[38386.0,0.00012263],[38388.0,1.365],[38389.0,0.0933],[38390.0,0.052],[38391.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746655,[[38385.0,0.085],[38378.0,0.16038362],[38362.0,0.34987737],[38355.0,1.965],[38354.0,0.023377]],[[38386.0,0.00012263],[38388.0,1.365],[38389.0,0.0933],[38390.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746656,[[38385.0,0.085],[38378.0,0.16038362],[38362.0,0.34987737],[38355.0,1.965],[38354.0,0.023377]],[[38386.0,0.00012263],[38388.0,1.365],[38389.0,0.0933],[38390.0,0.052],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673746852,[[38385.0,0.085],[38378.0,0.16038362],[38363.0,0.34987737],[38360.0,0.1298],[38355.0,1.965]],[[38386.0,0.00158563],[38388.0,1.365],[38389.0,0.0933],[38390.0,0.402],[38401.0,0.44053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673747052,[[38378.0,0.16038362],[38357.0,0.34987737],[38355.0,1.365],[38350.0,0.27351661],[38349.0,0.98290223]],[[38385.0,1.365],[38386.0,0.35012263],[38389.0,0.0933],[38393.0,0.6],[38396.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673747253,[[38378.0,0.16038362],[38359.0,0.34987737],[38355.0,1.365],[38350.0,0.27351661],[38349.0,0.98290223]],[[38383.0,1.365],[38384.0,0.35],[38389.0,0.0933],[38393.0,0.6],[38396.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673747555,[[38378.0,0.16038362],[38367.0,0.34987737],[38356.0,0.35],[38355.0,1.665],[38349.0,0.6]],[[38379.0,0.00012263],[38382.0,0.001463],[38383.0,1.365],[38389.0,0.0933],[38390.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673747753,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38358.0,0.02607562]],[[38382.0,0.00012263],[38383.0,0.087],[38385.0,1.365],[38386.0,0.18645924],[38389.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673747953,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38358.0,0.02607562]],[[38381.0,0.001463],[38382.0,0.00012263],[38383.0,0.087],[38385.0,1.365],[38386.0,0.18645924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673748155,[[38378.0,0.16038362],[38373.0,0.16038362],[38371.0,0.34987737],[38369.0,0.16038362],[38360.0,0.35]],[[38382.0,0.00012263],[38383.0,0.087],[38386.0,0.16038362],[38390.0,0.16038362],[38399.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673748453,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38355.0,0.3]],[[38381.0,0.001463],[38382.0,0.00012263],[38383.0,0.087],[38386.0,0.16038362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673748654,[[38378.0,0.16038362],[38373.0,0.16038362],[38370.0,0.34987737],[38369.0,0.16038362],[38358.0,0.35]],[[38382.0,0.00012263],[38383.0,0.087],[38386.0,0.16038362],[38390.0,0.16038362],[38393.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673748853,[[38378.0,0.16038362],[38373.0,0.16038362],[38372.0,0.34987737],[38369.0,0.16038362],[38365.0,0.07372]],[[38383.0,0.087],[38384.0,0.00012263],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749054,[[38378.0,0.16038362],[38373.0,0.16038362],[38372.0,0.34987737],[38369.0,0.16038362],[38361.0,1.715]],[[38382.0,0.001463],[38383.0,0.087],[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749257,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.35],[38354.0,0.40627923]],[[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38404.0,1.14478164],[38408.0,0.55996915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749555,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38357.0,0.35274661]],[[38384.0,0.00012263],[38386.0,0.16038362],[38390.0,0.16038362],[38395.0,0.35],[38401.0,0.36204498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749755,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38357.0,0.35274661]],[[38382.0,0.073],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16038362],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749956,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38356.0,0.62351661]],[[38382.0,0.073],[38386.0,0.16038362],[38390.0,0.16038362],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673749957,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38356.0,0.62351661]],[[38381.0,0.00158563],[38382.0,0.073],[38384.0,0.07544],[38386.0,1.52538362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750152,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38356.0,0.62351661]],[[38381.0,0.00158563],[38382.0,0.073],[38384.0,0.07544],[38386.0,1.52538362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750153,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38356.0,0.27351661]],[[38381.0,0.00012263],[38382.0,0.073],[38384.0,0.07544],[38386.0,1.52538362],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750353,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38362.0,0.026073]],[[38380.0,0.001463],[38382.0,0.073],[38383.0,1.365],[38384.0,0.101513],[38386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750555,[[38378.0,0.22438362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38362.0,0.026073]],[[38379.0,0.00012263],[38382.0,0.073],[38383.0,1.365],[38384.0,0.101513],[38386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750757,[[38378.0,0.22438362],[38373.0,0.51026099],[38369.0,0.16038362],[38362.0,0.026073],[38361.0,0.35]],[[38382.0,0.073],[38383.0,0.00012263],[38384.0,0.101513],[38386.0,0.16038362],[38393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673750954,[[38378.0,0.22438362],[38373.0,0.16038362],[38370.0,0.34987737],[38369.0,0.16038362],[38358.0,0.4445]],[[38381.0,0.001463],[38382.0,0.073],[38383.0,0.00012263],[38386.0,0.16038362],[38387.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751154,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38358.0,0.0945]],[[38381.0,0.001463],[38386.0,0.16038362],[38387.0,1.365],[38401.0,0.09053],[38402.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751355,[[38378.0,0.16038362],[38373.0,0.16038362],[38370.0,0.34987737],[38369.0,0.16038362],[38359.0,0.35]],[[38381.0,0.00158563],[38386.0,0.16038362],[38387.0,1.365],[38399.0,0.16038362],[38400.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751559,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38358.0,0.0945]],[[38381.0,0.00158563],[38385.0,1.365],[38386.0,0.16038362],[38398.0,0.6],[38399.0,0.81205929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751754,[[38378.0,0.22338362],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.34987737],[38358.0,0.36801661]],[[38380.0,0.001463],[38381.0,0.08012263],[38386.0,0.16038362],[38398.0,0.87151498],[38399.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751956,[[38378.0,0.22338362],[38373.0,0.16038362],[38369.0,0.16038362],[38358.0,0.36801661]],[[38380.0,0.001463],[38381.0,0.08012263],[38386.0,0.16038362],[38398.0,0.87151498],[38399.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673751957,[[38378.0,0.22338362],[38373.0,0.16038362],[38370.0,0.34987737],[38369.0,0.16038362],[38359.0,0.1298]],[[38380.0,0.001463],[38381.0,0.08012263],[38386.0,0.16038362],[38387.0,1.365],[38398.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673752254,[[38378.0,0.22338362],[38373.0,0.16038362],[38370.0,0.34987737],[38369.0,0.16038362],[38359.0,1.4948]],[[38380.0,0.001463],[38381.0,0.08012263],[38386.0,0.16038362],[38387.0,1.365],[38398.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673752454,[[38378.0,0.22338362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38363.0,0.1298]],[[38381.0,0.081463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16050625],[38398.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673752654,[[38378.0,0.28304862],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.09468],[38364.0,0.47967737]],[[38381.0,0.081463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16050625],[38398.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673752854,[[38378.0,0.28304862],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.09468],[38364.0,0.34987737]],[[38381.0,0.081463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16038362],[38398.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753055,[[38378.0,0.22004862],[38373.0,0.16038362],[38369.0,0.16038362],[38367.0,0.44455737],[38359.0,1.365]],[[38381.0,0.001463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16050625],[38398.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753254,[[38378.0,0.22004862],[38373.0,0.16038362],[38371.0,0.34987737],[38369.0,0.16038362],[38360.0,1.365]],[[38381.0,0.001463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16050625],[38396.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753453,[[38378.0,0.22004862],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38361.0,0.1298]],[[38381.0,0.001463],[38386.0,0.16038362],[38387.0,1.365],[38390.0,0.16050625],[38398.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753654,[[38378.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38359.0,0.38290223]],[[38380.0,0.001463],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.16050625],[38396.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753854,[[38378.0,0.22138362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38359.0,0.27351661]],[[38380.0,0.001463],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.16050625],[38396.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673753855,[[38378.0,0.22138362],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38359.0,0.27351661]],[[38380.0,0.05786],[38381.0,0.071],[38385.0,1.365],[38386.0,0.16038362],[38390.0,0.16050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754055,[[38378.0,0.22138362],[38373.0,0.16038362],[38369.0,0.16038362],[38363.0,0.02607231],[38360.0,0.34987737]],[[38380.0,0.05786],[38381.0,0.071],[38385.0,1.39107231],[38386.0,0.16038362],[38389.0,0.16324925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754254,[[38378.0,0.22138362],[38373.0,0.16038362],[38369.0,0.16038362],[38363.0,0.02607231],[38360.0,0.34987737]],[[38379.0,0.00158563],[38380.0,0.05786],[38381.0,0.071],[38383.0,1.365],[38385.0,0.02607231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754454,[[38378.0,0.21772597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,0.00158563],[38380.0,0.05786],[38381.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754455,[[38378.0,0.21772597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,0.00158563],[38380.0,0.05786],[38381.0,1.436],[38382.0,0.35],[38389.0,0.05896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754659,[[38378.0,0.21772597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38355.0,0.57351661]],[[38379.0,0.00158563],[38380.0,0.05786],[38381.0,1.436],[38382.0,0.35],[38389.0,0.33047498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673754954,[[38378.0,0.21772597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38355.0,0.57351661]],[[38379.0,1.36658563],[38380.0,0.05786],[38381.0,0.071],[38382.0,0.35],[38388.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755154,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38355.0,0.57351661]],[[38379.0,1.36658563],[38380.0,0.05786],[38382.0,0.35],[38388.0,0.27151498],[38405.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755354,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38355.0,0.57351661]],[[38379.0,1.71658563],[38380.0,0.05786],[38387.0,0.27151498],[38390.0,0.51038362],[38402.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755554,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,1.36658563],[38380.0,0.05786],[38383.0,0.35],[38387.0,0.27151498],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755755,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,1.36658563],[38380.0,0.05786],[38387.0,0.27151498],[38390.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755756,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,1.79558563],[38380.0,0.05786],[38385.0,0.6],[38386.0,0.4318986],[38387.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673755954,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38356.0,0.34987737],[38355.0,0.57351661]],[[38379.0,1.44558563],[38380.0,0.05786],[38385.0,0.87151498],[38386.0,0.16038362],[38387.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756156,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,1.44558563],[38380.0,0.05786],[38385.0,0.87151498],[38386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756157,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38359.0,0.34987737],[38356.0,0.27351661]],[[38379.0,1.79558563],[38380.0,0.05786],[38385.0,0.6],[38386.0,0.4318986],[38388.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756355,[[38378.0,0.15672597],[38373.0,0.16038362],[38369.0,0.16038362],[38356.0,0.62339398],[38349.0,0.60007424]],[[38379.0,1.79558563],[38380.0,0.05786],[38385.0,0.6],[38386.0,0.4318986],[38388.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756555,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38364.0,0.34987737],[38359.0,0.27351661]],[[38379.0,1.44558563],[38380.0,0.05786],[38382.0,0.35],[38383.0,0.27151498],[38384.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756755,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38360.0,0.62339398],[38352.0,0.72987424]],[[38379.0,1.44558563],[38380.0,0.05786],[38382.0,0.35],[38383.0,0.27151498],[38384.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756955,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38360.0,0.62339398],[38352.0,0.72987424]],[[38379.0,1.44558563],[38380.0,0.05786],[38383.0,0.27151498],[38384.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673756956,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38360.0,0.62339398],[38353.0,0.60007424]],[[38379.0,1.79558563],[38380.0,0.05786],[38383.0,0.27151498],[38384.0,0.38016069],[38388.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757155,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38360.0,0.62339398]],[[38379.0,1.79558563],[38380.0,0.05786],[38383.0,0.27151498],[38384.0,0.38016069],[38388.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757156,[[38378.0,0.15526284],[38373.0,0.16038362],[38369.0,0.16038362],[38360.0,0.34987737],[38359.0,0.27351661]],[[38379.0,1.71658563],[38380.0,0.05786],[38382.0,0.27151498],[38384.0,0.38016069],[38388.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757358,[[38373.0,0.16038362],[38369.0,0.16038362],[38358.0,0.27351661],[38357.0,0.38290223],[38355.0,0.89653172]],[[38379.0,1.36658563],[38380.0,0.05786],[38381.0,0.62151498],[38383.0,0.38016069],[38385.0,1.14478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757555,[[38369.0,0.16038362],[38358.0,0.27351661],[38356.0,0.38290223],[38355.0,0.34987737],[38354.0,0.57003135]],[[38373.0,1.365],[38374.0,0.35012263],[38380.0,0.05786],[38381.0,0.65167567],[38384.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757756,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.29689361],[38353.0,0.38290223],[38351.0,0.54665435]],[[38374.0,0.35012263],[38380.0,0.05786],[38384.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673757757,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.29689361],[38353.0,0.38290223],[38351.0,0.54665435]],[[38369.0,1.365],[38370.0,0.35012263],[38372.0,0.001463],[38374.0,0.16038362],[38377.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758056,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.29689361],[38351.0,0.54665435]],[[38369.0,1.365],[38370.0,0.35012263],[38372.0,0.001463],[38374.0,0.16038362],[38377.0,0.87151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758057,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38352.0,0.27351661],[38351.0,0.34987737]],[[38363.0,0.00012263],[38365.0,1.365],[38368.0,0.35],[38369.0,0.0882],[38374.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758355,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38351.0,0.27351661],[38349.0,0.38290223]],[[38363.0,0.00012263],[38365.0,1.365],[38369.0,0.0882],[38374.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758356,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38351.0,0.27351661],[38349.0,0.38290223]],[[38363.0,0.02767355],[38365.0,1.365],[38366.0,0.35],[38367.0,0.10435169],[38369.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758555,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38350.0,0.27351661],[38349.0,0.38290223]],[[38363.0,1.39267355],[38364.0,0.35],[38367.0,0.10435169],[38369.0,0.0882],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758756,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38350.0,0.27351661],[38349.0,0.38290223]],[[38363.0,1.39267355],[38366.0,0.35],[38367.0,0.10435169],[38369.0,0.0882],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673758956,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38350.0,0.27351661],[38348.0,0.38290223]],[[38363.0,1.39267355],[38364.0,0.35],[38367.0,0.10435169],[38369.0,0.0882],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673759156,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38349.0,0.27351661],[38348.0,0.38290223]],[[38363.0,1.39267355],[38365.0,0.35],[38367.0,0.10435169],[38369.0,0.0882],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673759358,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38349.0,0.34987737],[38348.0,0.27351661]],[[38363.0,1.36658563],[38368.0,0.35],[38369.0,0.0882],[38371.0,0.87151498],[38372.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673759558,[[38362.0,0.16038362],[38358.0,0.16038362],[38354.0,0.023377],[38348.0,0.27351661],[38347.0,0.34987737]],[[38363.0,1.36658563],[38368.0,0.35],[38369.0,0.0882],[38370.0,0.27151498],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673759758,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38348.0,0.27351661],[38347.0,0.7327796]],[[38363.0,1.45158563],[38366.0,0.16038362],[38369.0,0.0882],[38371.0,1.22151498],[38378.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673759960,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38348.0,0.27351661],[38347.0,0.34987737]],[[38360.0,0.00012263],[38362.0,0.001463],[38363.0,1.45],[38366.0,0.16038362],[38369.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760158,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38348.0,0.27351661],[38347.0,0.34987737]],[[38360.0,0.00012263],[38363.0,1.45],[38366.0,0.16038362],[38369.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760159,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38348.0,0.27351661],[38347.0,0.34987737]],[[38360.0,0.00012263],[38363.0,1.45],[38366.0,0.16038362],[38369.0,0.0882],[38370.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760357,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38347.0,0.62339398],[38340.0,0.60007424]],[[38360.0,0.00012263],[38363.0,1.45],[38366.0,0.16038362],[38369.0,0.0882],[38370.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760562,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38347.0,0.27351661]],[[38359.0,0.001463],[38360.0,0.00012263],[38363.0,0.085],[38366.0,0.16038362],[38369.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760761,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.38290223],[38348.0,0.27351661]],[[38363.0,0.085],[38366.0,0.16050625],[38373.0,0.27151498],[38375.0,0.38016069],[38380.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673760961,[[38358.0,0.24221362],[38355.0,0.34987737],[38354.0,0.18376062],[38353.0,0.27351661],[38352.0,0.38290223]],[[38363.0,0.0781],[38366.0,0.16038362],[38367.0,0.00012263],[38374.0,0.16038362],[38376.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673761159,[[38358.0,0.24221362],[38354.0,0.45727723],[38353.0,0.38290223],[38352.0,0.34987737],[38351.0,0.54665435]],[[38365.0,0.00012263],[38366.0,0.16038362],[38374.0,0.16038362],[38377.0,0.27151498],[38378.0,0.89054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673761361,[[38358.0,0.24221362],[38354.0,0.45727723],[38352.0,0.7327796],[38350.0,0.70703797],[38347.0,0.68159424]],[[38365.0,0.00012263],[38366.0,0.16038362],[38374.0,0.16038362],[38376.0,0.62151498],[38378.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673761560,[[38358.0,0.24221362],[38354.0,0.45727723],[38353.0,0.38290223],[38352.0,0.34987737],[38350.0,0.70703797]],[[38365.0,0.00012263],[38366.0,0.16038362],[38374.0,0.16038362],[38377.0,0.27151498],[38378.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673761763,[[38358.0,0.31921362],[38354.0,0.45727723],[38352.0,0.7327796],[38350.0,0.70703797],[38341.0,0.35]],[[38361.0,0.00012263],[38365.0,0.055],[38366.0,0.16038362],[38370.0,1.365],[38373.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673761960,[[38358.0,0.23738362],[38354.0,0.18376062],[38350.0,0.43390023],[38349.0,0.38290223],[38347.0,0.54665435]],[[38359.0,0.00012263],[38365.0,0.055],[38366.0,1.52538362],[38368.0,0.08431],[38371.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673762161,[[38358.0,0.23738362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38348.0,0.38290223]],[[38359.0,0.05945263],[38365.0,0.055],[38366.0,1.52538362],[38368.0,0.08431],[38369.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673762360,[[38358.0,0.23738362],[38354.0,0.18376062],[38352.0,0.34987737],[38350.0,0.16038362],[38348.0,0.27351661]],[[38359.0,0.060793],[38361.0,0.00012263],[38365.0,0.055],[38366.0,1.52538362],[38368.0,0.08431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673762562,[[38358.0,0.23738362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38348.0,0.27351661]],[[38359.0,0.060793],[38365.0,0.055],[38366.0,1.87538362],[38368.0,0.08431],[38374.0,0.70516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673762762,[[38358.0,0.23738362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38348.0,0.27351661]],[[38359.0,0.06091563],[38365.0,0.055],[38366.0,1.52538362],[38368.0,0.08431],[38369.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673762961,[[38358.0,0.23738362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38348.0,0.27351661]],[[38359.0,0.06091563],[38365.0,0.055],[38366.0,1.52538362],[38367.0,0.35],[38368.0,0.08431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763163,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38348.0,0.27351661]],[[38359.0,0.06091563],[38366.0,1.52538362],[38367.0,0.35],[38379.0,0.40967],[38440.0,1.09190527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763361,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38338.0,0.81902342]],[[38359.0,0.00158563],[38366.0,1.52538362],[38369.0,0.35],[38378.0,0.16038362],[38379.0,0.6602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763561,[[38358.0,0.16038362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38338.0,0.81902342]],[[38359.0,0.00158563],[38366.0,1.52538362],[38367.0,0.35],[38378.0,0.51038362],[38379.0,0.6602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763761,[[38358.0,0.17438362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38338.0,0.81902342]],[[38359.0,0.08758563],[38366.0,1.52538362],[38370.0,0.35],[38378.0,0.16038362],[38379.0,0.6602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763961,[[38358.0,0.17438362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38338.0,0.81902342]],[[38359.0,0.08758563],[38366.0,1.52538362],[38378.0,0.16038362],[38379.0,0.6602179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673763962,[[38358.0,0.17438362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.62339398],[38343.0,0.02608627]],[[38359.0,0.08758563],[38365.0,0.02608627],[38366.0,1.52538362],[38369.0,0.35],[38378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673764261,[[38358.0,0.17438362],[38354.0,0.18376062],[38350.0,0.16038362],[38349.0,0.34987737],[38348.0,0.27351661]],[[38359.0,0.08758563],[38365.0,0.02608627],[38366.0,1.52538362],[38369.0,0.10434507],[38372.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673764473,[[38358.0,0.23404862],[38354.0,0.18376062],[38352.0,0.34987737],[38350.0,0.16038362],[38348.0,0.27351661]],[[38359.0,0.086],[38366.0,0.16038362],[38369.0,1.365],[38372.0,0.35],[38378.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673764675,[[38358.0,0.23404862],[38354.0,0.18376062],[38352.0,0.34987737],[38350.0,0.43390023],[38349.0,0.38290223]],[[38359.0,0.086],[38366.0,0.16038362],[38369.0,1.365],[38372.0,0.35],[38373.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673764874,[[38358.0,0.23404862],[38354.0,0.18376062],[38352.0,0.34987737],[38351.0,0.27351661],[38350.0,0.16038362]],[[38359.0,0.086],[38366.0,0.16038362],[38369.0,1.365],[38372.0,0.35],[38374.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765077,[[38358.0,0.23404862],[38354.0,0.18376062],[38352.0,0.34987737],[38351.0,0.27351661],[38350.0,0.16038362]],[[38359.0,0.086],[38366.0,0.16038362],[38369.0,1.365],[38374.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765078,[[38358.0,0.23404862],[38354.0,0.18376062],[38352.0,0.34987737],[38351.0,0.27351661],[38350.0,0.16038362]],[[38359.0,0.086],[38364.0,0.00012263],[38366.0,0.16038362],[38369.0,1.365],[38374.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765275,[[38358.0,0.22004862],[38354.0,0.18376062],[38352.0,0.34987737],[38351.0,0.27351661],[38350.0,0.54328585]],[[38364.0,0.00012263],[38366.0,0.16038362],[38374.0,0.4318986],[38378.0,0.70516526],[38414.0,0.81892895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765476,[[38358.0,0.16038362],[38354.0,0.25451062],[38352.0,0.62339398],[38350.0,0.54328585],[38348.0,0.54665435]],[[38364.0,0.00012263],[38365.0,0.02608625],[38366.0,0.16038362],[38369.0,0.10434499],[38374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765675,[[38358.0,0.16038362],[38354.0,0.60438799],[38352.0,0.27351661],[38351.0,0.38290223],[38350.0,0.16038362]],[[38365.0,0.00012263],[38366.0,0.16038362],[38371.0,1.365],[38374.0,0.16038362],[38375.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673765876,[[38358.0,0.23638362],[38354.0,0.25451062],[38352.0,0.27351661],[38351.0,0.38290223],[38350.0,0.16038362]],[[38364.0,0.07],[38365.0,0.00012263],[38366.0,0.16038362],[38371.0,1.365],[38374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673766078,[[38358.0,0.23638362],[38354.0,0.60438799],[38353.0,0.27351661],[38351.0,0.38290223],[38350.0,0.16038362]],[[38364.0,0.07],[38365.0,0.00012263],[38366.0,0.16038362],[38371.0,1.365],[38374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673766477,[[38359.0,0.34987737],[38358.0,0.23638362],[38354.0,0.52802723],[38352.0,0.38290223],[38350.0,0.70703797]],[[38364.0,0.07],[38366.0,0.16038362],[38371.0,1.365],[38374.0,0.16038362],[38376.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673766677,[[38363.0,0.34987737],[38360.0,0.059665],[38358.0,0.23638362],[38354.0,0.52802723],[38353.0,0.38290223]],[[38366.0,0.16038362],[38370.0,0.00012263],[38374.0,0.16038362],[38377.0,0.27151498],[38378.0,0.54054431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673766880,[[38363.0,0.40832737],[38358.0,0.23638362],[38357.0,0.27351661],[38355.0,0.38290223],[38354.0,0.28058933]],[[38374.0,0.16038362],[38376.0,0.02607871],[38378.0,0.16038362],[38379.0,0.27151498],[38380.0,0.48447553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673767177,[[38363.0,0.40832737],[38359.0,0.27351661],[38358.0,0.16038362],[38357.0,0.38290223],[38355.0,0.54665435]],[[38374.0,0.16050625],[38376.0,0.02607871],[38378.0,0.16038362],[38380.0,0.10431484],[38381.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673767579,[[38370.0,0.34987737],[38363.0,0.05845],[38360.0,1.365],[38359.0,0.62351661],[38358.0,0.16038362]],[[38374.0,0.16038362],[38377.0,0.00012263],[38378.0,0.16038362],[38381.0,0.27151498],[38389.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673767778,[[38371.0,0.059665],[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.12845],[38362.0,0.27351661]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38384.0,0.4318986],[38386.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673767977,[[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.12845],[38362.0,0.27351661],[38361.0,0.02607348]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.02607348],[38384.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768178,[[38371.0,0.059665],[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.40196661],[38362.0,0.38290223]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.02607348],[38384.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768377,[[38367.0,0.16038362],[38363.0,0.75184398],[38362.0,0.38290223],[38358.0,0.16038362],[38351.0,0.51620483]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.02607348],[38384.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768580,[[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.12845],[38362.0,0.27351661],[38361.0,0.40897571]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.02607348],[38384.0,0.4318986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768581,[[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.12845],[38362.0,0.27351661],[38361.0,0.40897571]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.29758846],[38384.0,1.90554431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768778,[[38371.0,0.059665],[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.12845],[38362.0,0.27351661]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.29758846],[38384.0,1.90554431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673768979,[[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.40196661],[38359.0,0.54665435],[38357.0,0.23409393]],[[38374.0,0.22238362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,0.29758846],[38384.0,1.90554431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769180,[[38371.0,0.059665],[38370.0,0.34987737],[38367.0,0.16038362],[38363.0,0.33196661],[38359.0,0.54665435]],[[38374.0,0.16038362],[38378.0,0.16038362],[38380.0,0.00012263],[38383.0,1.66258846],[38384.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769379,[[38367.0,0.16038362],[38363.0,0.05845],[38361.0,0.27351661],[38360.0,0.54328585],[38358.0,0.16038362]],[[38372.0,0.00012263],[38373.0,0.001463],[38374.0,0.16038362],[38377.0,1.39107816],[38378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769579,[[38367.0,0.16038362],[38360.0,0.54328585],[38358.0,0.16038362]],[[38372.0,0.00012263],[38373.0,0.001463],[38374.0,0.16038362],[38377.0,1.39107816],[38378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769580,[[38367.0,0.16038362],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.16038362],[38357.0,0.38290223]],[[38368.0,0.00012263],[38374.0,0.22458362],[38377.0,1.39107816],[38378.0,0.16038362],[38379.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769780,[[38367.0,0.22004862],[38363.0,0.34987737],[38360.0,0.16038362],[38358.0,0.43390023],[38357.0,0.38290223]],[[38374.0,0.22458362],[38377.0,0.02607816],[38378.0,0.4318986],[38380.0,1.74516069],[38381.0,0.10431262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769980,[[38367.0,0.16038362],[38365.0,0.34987737],[38360.0,0.43390023],[38359.0,0.38290223],[38358.0,0.16038362]],[[38374.0,0.22458362],[38377.0,0.02607816],[38378.0,0.4318986],[38380.0,1.74516069],[38381.0,0.10431262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673769981,[[38367.0,0.16038362],[38365.0,0.34987737],[38360.0,0.43390023],[38359.0,0.38290223],[38358.0,0.16038362]],[[38370.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,0.16038362],[38380.0,1.63651498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770181,[[38367.0,0.16038362],[38360.0,0.43390023],[38359.0,0.34987737],[38358.0,0.54328585]],[[38370.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,0.16038362],[38380.0,1.63651498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770182,[[38367.0,0.16038362],[38360.0,0.43390023],[38359.0,0.34987737],[38358.0,0.54328585],[38356.0,0.54665435]],[[38370.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,0.16038362],[38380.0,1.63651498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770381,[[38367.0,0.22004862],[38360.0,0.43390023],[38359.0,0.34987737],[38358.0,0.54328585],[38356.0,0.54665435]],[[38370.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,0.16038362],[38380.0,1.63651498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770586,[[38367.0,0.15892036],[38360.0,0.7837776],[38358.0,0.54328585],[38356.0,0.54665435],[38351.0,0.10431262]],[[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,0.16038362],[38380.0,1.63651498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770587,[[38367.0,0.15892036],[38360.0,0.7837776],[38358.0,0.54328585],[38356.0,0.54665435],[38351.0,0.10431262]],[[38369.0,0.001463],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,1.52538362],[38380.0,0.62151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770783,[[38367.0,0.15892036],[38360.0,0.51026099],[38359.0,0.27351661],[38358.0,0.54328585],[38356.0,0.54665435]],[[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,1.52538362],[38379.0,0.27151498],[38380.0,0.73016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673770981,[[38367.0,0.15892036],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.54328585],[38356.0,0.89653172]],[[38368.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,1.52538362],[38379.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673771184,[[38367.0,0.15892036],[38366.0,0.059665],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.54328585]],[[38368.0,0.00012263],[38369.0,0.001463],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,1.61202362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673771381,[[38367.0,0.15892036],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.54328585],[38355.0,0.57273251]],[[38368.0,0.00012263],[38374.0,0.16038362],[38377.0,0.02607816],[38378.0,1.96202362],[38380.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673771582,[[38367.0,0.15892036],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.16038362],[38357.0,0.38290223]],[[38368.0,0.06200263],[38372.0,0.02608123],[38373.0,1.365],[38374.0,0.16038362],[38376.0,0.45432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673771781,[[38367.0,0.24692036],[38360.0,0.16038362],[38358.0,0.43390023],[38356.0,0.38290223],[38354.0,0.57003135]],[[38368.0,0.06346563],[38372.0,0.02608123],[38373.0,1.365],[38374.0,0.16038362],[38376.0,0.45432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673772183,[[38367.0,0.24692036],[38360.0,0.16038362],[38358.0,0.43390023],[38357.0,0.38290223],[38354.0,0.91990872]],[[38368.0,0.06346563],[38372.0,0.02608123],[38373.0,1.365],[38374.0,0.16038362],[38376.0,0.45432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673772384,[[38367.0,0.24692036],[38360.0,0.16038362],[38358.0,0.43390023],[38357.0,0.38290223],[38354.0,0.91990872]],[[38368.0,0.06346563],[38372.0,0.02608123],[38374.0,0.16038362],[38375.0,1.365],[38376.0,0.45432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673772686,[[38367.0,0.24692036],[38360.0,0.16038362],[38358.0,0.43390023],[38357.0,0.38290223],[38355.0,0.54665435]],[[38368.0,0.06188],[38372.0,0.02608123],[38374.0,0.16038362],[38375.0,0.00012263],[38376.0,0.10432492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673772885,[[38367.0,0.59679773],[38361.0,0.3760735],[38360.0,0.16038362],[38359.0,0.27351661],[38358.0,0.54328585]],[[38374.0,0.16038362],[38378.0,0.4318986],[38380.0,0.38016069],[38382.0,0.54478164],[38383.0,0.02619613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773086,[[38373.0,0.34987737],[38367.0,0.24220036],[38365.0,0.27351661],[38364.0,0.38290223],[38362.0,0.54665435]],[[38374.0,0.16038362],[38378.0,0.16038362],[38383.0,0.0260735],[38385.0,0.27151498],[38386.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773284,[[38373.0,0.059665],[38367.0,0.24220036],[38365.0,0.27351661],[38364.0,0.38290223],[38362.0,0.54665435]],[[38378.0,0.16038362],[38385.0,0.27151498],[38386.0,0.38016069],[38388.0,0.89478164],[38395.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773483,[[38367.0,0.24220036],[38365.0,0.27351661],[38364.0,0.38290223],[38362.0,0.54665435]],[[38378.0,0.16038362],[38385.0,0.27151498],[38386.0,0.38016069],[38388.0,0.89478164],[38395.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773484,[[38367.0,0.15892036],[38365.0,0.27351661],[38364.0,0.38290223],[38363.0,0.34987737],[38362.0,0.54665435]],[[38377.0,0.00012263],[38378.0,0.16038362],[38384.0,1.52538362],[38385.0,0.27151498],[38386.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773684,[[38367.0,0.15892036],[38365.0,0.27351661],[38364.0,0.38290223],[38363.0,0.34987737],[38362.0,0.57272739]],[[38377.0,0.00012263],[38378.0,0.16038362],[38384.0,1.55145666],[38385.0,0.27151498],[38386.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673773883,[[38373.0,0.091],[38372.0,0.16038362],[38367.0,0.15892036],[38365.0,0.27351661],[38364.0,0.38290223]],[[38377.0,0.00012263],[38378.0,0.16038362],[38384.0,1.82297164],[38385.0,0.38016069],[38387.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774084,[[38374.0,0.059665],[38373.0,0.091],[38372.0,0.16038362],[38367.0,0.15892036],[38364.0,0.27351661]],[[38377.0,0.00012263],[38378.0,0.16038362],[38384.0,1.82297164],[38385.0,0.38016069],[38387.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774384,[[38373.0,0.091],[38372.0,0.16038362],[38367.0,0.15892036],[38364.0,0.27351661],[38356.0,1.365]],[[38378.0,0.16038362],[38383.0,1.63651498],[38384.0,0.18645666],[38385.0,0.38016069],[38387.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774584,[[38373.0,0.091],[38372.0,0.16038362],[38367.0,0.15892036],[38364.0,0.27351661],[38359.0,1.6767]],[[38378.0,0.16038362],[38379.0,0.00012263],[38384.0,0.45797164],[38385.0,1.74516069],[38388.0,0.80945742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774786,[[38377.0,0.34987737],[38374.0,0.059665],[38373.0,0.16051],[38372.0,0.16038362],[38368.0,0.35]],[[38384.0,0.27151498],[38385.0,0.38016069],[38387.0,0.54478164],[38388.0,0.16038362],[38392.0,0.00012263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774986,[[38383.0,0.34987737],[38374.0,0.37606465],[38373.0,0.16051],[38372.0,0.16038362],[38370.0,0.1042586]],[[38387.0,0.54478164],[38388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673774987,[[38383.0,0.34987737],[38374.0,0.37606465],[38373.0,0.16051],[38372.0,0.16038362],[38370.0,0.1042586]],[[38387.0,0.27151498],[38388.0,0.38016069],[38390.0,0.54478164],[38394.0,0.60067053],[38396.0,0.02606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673775189,[[38383.0,0.06611],[38374.0,0.02606465],[38373.0,0.43402661],[38372.0,0.54328585],[38371.0,0.34987737]],[[38391.0,0.27151498],[38392.0,0.38016069],[38393.0,0.04114368],[38394.0,0.60067053],[38396.0,0.02606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673775190,[[38383.0,0.06611],[38374.0,0.02606465],[38373.0,0.43402661],[38372.0,0.54328585],[38371.0,0.34987737]],[[38391.0,0.27151498],[38392.0,0.38016069],[38393.0,0.04114368],[38394.0,0.54478164],[38396.0,0.02606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673775487,[[38383.0,0.06611],[38376.0,0.34987737],[38375.0,0.27351661],[38374.0,0.15586465],[38373.0,0.45241223]],[[38390.0,0.00012263],[38392.0,0.27151498],[38394.0,0.38016069],[38396.0,0.57084629],[38399.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673775685,[[38383.0,0.06611],[38376.0,0.34987737],[38375.0,0.27351661],[38374.0,0.40896688],[38373.0,0.06951]],[[38390.0,0.00012263],[38393.0,0.27151498],[38394.0,0.38016069],[38395.0,1.40614041],[38396.0,0.57084629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673775885,[[38383.0,0.15711],[38381.0,0.16038362],[38375.0,0.34987737],[38374.0,0.29958126],[38373.0,0.54665435]],[[38391.0,0.27151498],[38392.0,0.38016069],[38394.0,0.70516526],[38395.0,1.715],[38396.0,0.02606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776086,[[38383.0,0.15711],[38381.0,0.16038362]],[[38391.0,0.27151498],[38392.0,0.38016069],[38394.0,0.70516526],[38395.0,1.715],[38396.0,0.02606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776087,[[38383.0,0.15711],[38381.0,0.16038362],[38372.0,0.43390023],[38371.0,0.38290223],[38369.0,0.3197]],[[38389.0,0.27151498],[38391.0,0.38016069],[38393.0,1.95092272],[38394.0,0.16038362],[38396.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776287,[[38383.0,0.091],[38381.0,0.16038362],[38376.0,0.34987737],[38373.0,0.27351661],[38372.0,0.16038362]],[[38390.0,0.27151498],[38391.0,0.38016069],[38392.0,0.04114108],[38393.0,0.54478164],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776488,[[38383.0,0.091],[38381.0,0.16038362],[38374.0,0.27351661],[38373.0,0.34987737],[38372.0,0.54328585]],[[38391.0,0.38016069],[38392.0,0.04114108],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776489,[[38383.0,0.091],[38381.0,0.16038362],[38374.0,0.27351661],[38373.0,0.34987737],[38372.0,0.54328585]],[[38386.0,0.00012263],[38391.0,0.27151498],[38392.0,0.38016069],[38394.0,0.70516526],[38397.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776686,[[38383.0,0.091],[38381.0,0.16038362],[38373.0,0.34987737],[38372.0,0.54328585]],[[38386.0,0.00012263],[38391.0,0.27151498],[38392.0,0.38016069],[38394.0,0.70516526],[38397.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776687,[[38383.0,0.091],[38381.0,0.16038362],[38373.0,0.62339398],[38372.0,0.56935184],[38370.0,0.54665435]],[[38386.0,0.00158563],[38390.0,0.27151498],[38392.0,0.38016069],[38393.0,0.04114186],[38394.0,0.73123125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673776888,[[38383.0,0.091],[38381.0,0.16038362],[38375.0,0.34987737],[38374.0,0.27351661],[38373.0,0.38290223]],[[38384.0,0.00012263],[38386.0,0.001463],[38391.0,0.27151498],[38392.0,0.38016069],[38394.0,0.73123125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777088,[[38381.0,0.16038362],[38375.0,0.62339398],[38374.0,0.38290223],[38368.0,0.70433821],[38367.0,0.16955783]],[[38392.0,0.27151498],[38393.0,1.74516069],[38394.0,0.18644961],[38395.0,0.54478164],[38398.0,0.26464759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777286,[[38381.0,0.16038362],[38375.0,0.43767737],[38374.0,0.27351661],[38373.0,0.38290223],[38368.0,0.10426397]],[[38392.0,0.27151498],[38393.0,1.74516069],[38394.0,0.18644961],[38395.0,0.54478164],[38398.0,0.26464759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777287,[[38381.0,0.16038362],[38375.0,0.43767737],[38374.0,0.27351661],[38373.0,0.38290223],[38368.0,0.10426397]],[[38391.0,0.27151498],[38392.0,0.42130175],[38393.0,1.365],[38394.0,0.18644961],[38395.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777487,[[38381.0,0.16038362],[38375.0,0.43767737],[38374.0,0.27351661],[38368.0,0.10426397]],[[38391.0,0.27151498],[38392.0,0.42130175],[38393.0,1.365],[38394.0,0.18644961],[38395.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777488,[[38381.0,0.16038362],[38376.0,0.34987737],[38375.0,0.36131661],[38374.0,0.38290223],[38370.0,1.365]],[[38392.0,0.27163761],[38393.0,1.74516069],[38394.0,0.18644961],[38395.0,0.54478164],[38398.0,0.26464759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777689,[[38381.0,0.16038362],[38376.0,0.34987737],[38375.0,0.36131661],[38374.0,0.38290223]],[[38392.0,0.27163761],[38393.0,1.74516069],[38394.0,0.18644961],[38395.0,0.54478164],[38398.0,0.26464759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777690,[[38381.0,0.16038362],[38376.0,0.27351661],[38375.0,0.43767737],[38374.0,0.38290223],[38372.0,0.70703797]],[[38392.0,0.27151498],[38393.0,1.365],[38394.0,0.54054431],[38396.0,0.54478164],[38398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673777888,[[38381.0,0.59326099],[38376.0,0.27351661],[38375.0,0.47070223],[38373.0,0.70703797],[38372.0,0.16038362]],[[38389.0,0.16038362],[38393.0,1.63651498],[38394.0,0.54054431],[38396.0,0.54478164],[38398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673778093,[[38381.0,0.24338362],[38378.0,0.02606209],[38377.0,0.27351661],[38376.0,0.7327796],[38375.0,0.0878]],[[38389.0,0.16038362],[38391.0,0.00012263],[38393.0,1.63651498],[38394.0,0.16038362],[38395.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673778388,[[38381.0,0.24338362],[38377.0,0.27351661],[38376.0,0.7327796],[38375.0,0.0878],[38374.0,0.54665435]],[[38389.0,0.16038362],[38391.0,0.00012263],[38394.0,0.4318986],[38395.0,0.38016069],[38401.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673778586,[[38381.0,0.24318909],[38377.0,0.27351661],[38376.0,0.7327796],[38375.0,0.0878],[38374.0,0.54665435]],[[38389.0,0.16038362],[38391.0,0.00012263],[38394.0,0.4318986],[38395.0,0.38016069],[38401.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673778587,[[38381.0,0.24318909],[38377.0,0.27351661],[38376.0,0.7327796],[38375.0,0.0878],[38374.0,0.54665435]],[[38389.0,0.16038362],[38391.0,0.00012263],[38394.0,0.4318986],[38395.0,1.74516069],[38401.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673778788,[[38381.0,0.24318909],[38379.0,0.27351661],[38377.0,0.38290223],[38376.0,0.34987737],[38375.0,0.63445435]],[[38389.0,0.16038362],[38391.0,0.00012263],[38394.0,0.16038362],[38395.0,1.63651498],[38397.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673779187,[[38381.0,0.16018909],[38378.0,0.64945607],[38376.0,0.38290223],[38375.0,0.0878],[38374.0,0.65090269]],[[38389.0,0.16038362],[38391.0,0.00012263],[38394.0,0.4318986],[38395.0,1.74516069],[38398.0,0.70516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673779386,[[38381.0,0.16018909],[38378.0,0.64945607],[38377.0,0.38290223],[38375.0,0.63445435],[38374.0,0.10424834]],[[38389.0,0.16050625],[38394.0,0.16038362],[38395.0,1.63651498],[38396.0,0.38016069],[38398.0,0.70516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673779587,[[38381.0,0.16018909],[38378.0,0.64945607],[38376.0,0.38290223],[38375.0,0.0878],[38374.0,0.65090269]],[[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.365],[38396.0,0.38016069],[38397.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673779791,[[38381.0,0.24918909],[38378.0,0.02606209],[38377.0,0.27351661],[38376.0,0.7327796],[38374.0,0.10424834]],[[38386.0,0.00012263],[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.89478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673779988,[[38382.0,0.059665],[38381.0,0.24918909],[38378.0,0.02606209],[38377.0,0.27351661],[38376.0,0.34987737]],[[38389.0,0.16050625],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164],[38401.0,0.9505479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673780188,[[38381.0,0.24918909],[38378.0,0.02606209],[38377.0,0.27351661],[38376.0,0.34987737],[38370.0,0.60007424]],[[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.89478164],[38401.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673780391,[[38381.0,0.24918909],[38378.0,0.02606209],[38377.0,0.27351661],[38376.0,0.34987737],[38369.0,0.91977424]],[[38386.0,0.00012263],[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.89478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673780587,[[38382.0,0.059665],[38381.0,0.24918909],[38378.0,0.02606209],[38376.0,0.62339398],[38374.0,0.48715057]],[[38389.0,0.16050625],[38393.0,0.27151498],[38394.0,0.54054431],[38395.0,1.365],[38396.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673780792,[[38381.0,0.24918909],[38378.0,0.37593946],[38377.0,0.27351661],[38375.0,0.38290223],[38374.0,0.10424834]],[[38389.0,0.16050625],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164],[38400.0,0.37606209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673780989,[[38381.0,0.24918909],[38378.0,0.37593946],[38377.0,0.27351661],[38375.0,0.38290223],[38374.0,0.10424834]],[[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164],[38398.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781190,[[38381.0,0.16018909],[38378.0,0.02606209],[38377.0,0.27351661],[38375.0,0.7327796],[38374.0,0.10424834]],[[38387.0,0.00012263],[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781388,[[38381.0,0.16018909],[38378.0,0.02606209],[38377.0,0.62339398],[38375.0,0.38290223],[38374.0,0.10424834]],[[38387.0,0.00012263],[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781595,[[38381.0,0.16018909],[38378.0,0.02606209],[38377.0,0.62339398],[38375.0,0.38290223],[38374.0,0.10424834]],[[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38397.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781596,[[38381.0,0.16018909],[38378.0,0.02606209],[38377.0,0.62339398],[38375.0,0.38290223],[38374.0,0.10424834]],[[38389.0,0.16038362],[38393.0,0.27151498],[38394.0,0.16038362],[38395.0,1.74516069],[38396.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781789,[[38381.0,0.25118909],[38377.0,0.27351661],[38375.0,0.7327796],[38363.0,0.35],[38319.0,0.0384]],[[38387.0,0.00012263],[38389.0,0.16038362],[38394.0,0.4318986],[38395.0,1.74516069],[38398.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673781990,[[38381.0,0.25118909],[38376.0,0.62339398],[38375.0,0.38290223],[38372.0,0.1864501],[38368.0,0.23406591]],[[38389.0,0.16038362],[38393.0,1.715],[38394.0,0.45796508],[38395.0,0.38016069],[38398.0,0.32524953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673782190,[[38381.0,0.25118909],[38375.0,0.27351661],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.1864501]],[[38382.0,0.00012263],[38387.0,0.06637],[38389.0,0.16038362],[38392.0,0.62151498],[38394.0,1.93161079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673782389,[[38381.0,0.31085409],[38375.0,0.27351661],[38374.0,0.7327796],[38373.0,0.16038362],[38372.0,0.1864501]],[[38389.0,0.16038362],[38392.0,0.27151498],[38393.0,0.38016069],[38394.0,1.5514501],[38396.0,0.89478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673782590,[[38381.0,0.25118909],[38375.0,0.62339398],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.73310445]],[[38389.0,0.16038362],[38391.0,0.00012263],[38392.0,0.27151498],[38394.0,1.93161079],[38396.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673782891,[[38381.0,0.25118909],[38375.0,0.62339398],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.1864501]],[[38389.0,0.16038362],[38392.0,0.27151498],[38394.0,1.93161079],[38396.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673782892,[[38381.0,0.25118909],[38375.0,0.62339398],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.1864501]],[[38388.0,0.00012263],[38389.0,0.16038362],[38392.0,0.27151498],[38394.0,1.93161079],[38396.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783090,[[38381.0,0.16018909],[38375.0,0.62339398],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.1864501]],[[38388.0,0.00012263],[38389.0,0.16038362],[38390.0,0.06706],[38392.0,0.27151498],[38394.0,1.93161079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783289,[[38381.0,0.16018909],[38374.0,0.38290223],[38373.0,0.16038362],[38372.0,0.1864501]],[[38388.0,0.00012263],[38389.0,0.16038362],[38390.0,0.06706],[38392.0,0.27151498],[38394.0,1.93161079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783290,[[38381.0,0.16018909],[38378.0,0.34987737],[38376.0,0.27351661],[38374.0,0.38290223],[38373.0,0.16038362]],[[38388.0,0.00012263],[38389.0,0.16038362],[38393.0,0.27151498],[38394.0,1.93161079],[38398.0,0.26464953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783489,[[38381.0,0.16018909],[38378.0,0.34987737],[38377.0,0.27351661],[38375.0,0.38290223],[38373.0,0.16038362]],[[38387.0,0.00012263],[38389.0,0.16038362],[38393.0,0.27151498],[38394.0,1.93161079],[38398.0,0.26464953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783689,[[38381.0,0.16018909],[38378.0,0.34987737],[38377.0,0.27351661],[38375.0,0.38290223],[38373.0,0.70703797]],[[38389.0,0.16038362],[38393.0,0.27151498],[38394.0,1.93161079],[38398.0,0.26464953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783690,[[38381.0,0.16018909],[38378.0,0.34987737],[38377.0,0.27351661],[38375.0,0.38290223],[38373.0,0.70703797]],[[38389.0,0.16038362],[38393.0,0.00012263],[38394.0,1.82296508],[38396.0,0.38016069],[38398.0,0.80943117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673783889,[[38381.0,0.25018909],[38378.0,0.34987737],[38377.0,0.27351661],[38375.0,0.38290223],[38373.0,0.70703797]],[[38389.0,0.16038362],[38393.0,0.00012263],[38394.0,1.82296508],[38396.0,0.38016069],[38398.0,0.80943117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784092,[[38381.0,0.25018909],[38378.0,0.34987737],[38377.0,0.27351661],[38375.0,0.38290223],[38373.0,0.70703797]],[[38389.0,0.16038362],[38393.0,0.00012263],[38394.0,0.1864501],[38395.0,0.27151498],[38396.0,0.38016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784291,[[38388.0,0.34987737],[38381.0,0.32080909],[38380.0,0.02606113],[38379.0,1.365],[38378.0,0.27351661]],[[38396.0,0.27151498],[38397.0,0.38028332],[38398.0,0.16038362],[38399.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784292,[[38388.0,0.34987737],[38381.0,0.32080909],[38380.0,0.02606113],[38379.0,1.365],[38378.0,0.27351661]],[[38396.0,0.27151498],[38397.0,0.38028332],[38398.0,0.16038362],[38399.0,0.54478164],[38402.0,0.02606113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784490,[[38389.0,0.34622112],[38381.0,0.5943257],[38380.0,1.39106113],[38379.0,0.38290223],[38377.0,0.54665435]],[[38398.0,0.16038362],[38399.0,0.54478164],[38402.0,0.02606113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784491,[[38389.0,0.34622112],[38381.0,0.5943257],[38380.0,1.39106113],[38379.0,0.38290223],[38377.0,0.54665435]],[[38398.0,0.1641625],[38399.0,0.27151498],[38400.0,0.38016069],[38402.0,0.57084277],[38406.0,0.70479241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784691,[[38389.0,0.0838],[38386.0,0.02605683],[38385.0,0.34475866],[38382.0,0.10422732],[38381.0,1.9593257]],[[38398.0,0.1641625],[38399.0,0.27151498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784692,[[38389.0,0.0838],[38386.0,0.02605683],[38385.0,0.34475866],[38382.0,0.10422732],[38381.0,1.9593257]],[[38398.0,0.16562496],[38399.0,0.27151498],[38401.0,0.38016069],[38403.0,0.54478164],[38407.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673784891,[[38389.0,0.0838],[38386.0,0.02605683],[38385.0,0.34475866],[38382.0,0.10422732],[38381.0,1.9593257]],[[38398.0,0.16562496],[38400.0,0.27151498],[38401.0,0.38016069],[38403.0,0.54478164],[38407.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673785090,[[38389.0,0.0838],[38388.0,0.34475866],[38386.0,0.02605683],[38382.0,0.10422732],[38381.0,1.9593257]],[[38398.0,0.16562496],[38400.0,0.27151498],[38401.0,0.38016069],[38404.0,1.90978164],[38407.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673785292,[[38389.0,0.0838],[38388.0,0.34475866],[38386.0,0.02605683],[38382.0,0.10422732],[38381.0,1.8693257]],[[38398.0,0.16562496],[38400.0,0.27151498],[38402.0,0.38016069],[38404.0,1.90978164],[38407.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673785493,[[38389.0,0.0838],[38386.0,0.02605683],[38385.0,0.34475866],[38382.0,0.10422732],[38381.0,1.8693257]],[[38398.0,0.16562496],[38400.0,0.27151498],[38402.0,0.38016069],[38404.0,1.90978164],[38407.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673785692,[[38388.0,0.34475866],[38386.0,0.02605683],[38382.0,0.10422732],[38381.0,1.7987057],[38379.0,0.38290223]],[[38398.0,0.16562496],[38401.0,0.27151498],[38402.0,0.38016069],[38404.0,1.90978164],[38408.0,0.97660473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673785891,[[38391.0,0.16038362],[38389.0,0.095],[38388.0,0.34475866],[38386.0,0.02605683],[38384.0,0.16038362]],[[38398.0,0.16562496],[38401.0,0.27151498],[38402.0,0.38016069],[38404.0,2.07016526],[38408.0,1.13698835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673786291,[[38397.0,0.34475866],[38392.0,0.35],[38391.0,0.16038362],[38389.0,0.095],[38387.0,1.44828]],[[38401.0,0.27151498],[38402.0,0.38016069],[38405.0,0.54478164],[38408.0,0.76093152],[38412.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673786493,[[38400.0,0.34475866],[38399.0,0.37604772],[38398.0,0.059665],[38397.0,0.08974],[38395.0,0.10419088]],[[38407.0,0.27221338],[38409.0,0.23607567],[38411.0,0.54478164],[38415.0,0.6005479],[38418.0,0.75290022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673786694,[[38406.0,0.34475866],[38399.0,0.02604772],[38397.0,1.45474],[38396.0,0.35],[38395.0,0.10419088]],[[38414.0,0.54478164],[38417.0,0.04505254],[38418.0,0.69830496],[38419.0,0.00524134],[38424.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673786894,[[38410.0,0.34475866],[38406.0,0.09282],[38399.0,0.37604772],[38397.0,1.45474],[38396.0,0.6]],[[38417.0,0.54478164],[38419.0,0.00524134],[38421.0,0.62659562],[38424.0,0.65514316],[38435.0,0.35702621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787094,[[38410.0,0.34475866],[38406.0,0.09282],[38400.0,1.365],[38399.0,0.37604772],[38397.0,0.08974]],[[38416.0,0.04497162],[38417.0,0.54478164],[38419.0,0.00524134],[38421.0,0.62659562],[38425.0,0.75933404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787295,[[38410.0,0.34475866],[38406.0,0.09282],[38400.0,1.365],[38399.0,0.37604772],[38397.0,0.08974]],[[38416.0,0.04497162],[38419.0,0.00524134],[38421.0,0.62659562],[38425.0,0.75933404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787296,[[38410.0,0.34475866],[38406.0,0.09282],[38400.0,1.365],[38399.0,0.37604772],[38397.0,0.08974]],[[38416.0,0.09519177],[38418.0,0.54478164],[38419.0,0.00524134],[38421.0,0.02604772],[38422.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787493,[[38410.0,0.34475866],[38406.0,0.09282],[38400.0,1.365],[38399.0,0.37604772],[38397.0,0.08974]],[[38416.0,0.09519177],[38419.0,0.00524134],[38421.0,0.02604772],[38422.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787494,[[38410.0,0.34475866],[38406.0,0.09282],[38400.0,1.365],[38399.0,0.37604772],[38397.0,0.08974]],[[38416.0,0.05022015],[38419.0,0.00524134],[38421.0,0.57082936],[38425.0,0.70473878],[38428.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787694,[[38414.0,0.34475866],[38407.0,1.365],[38406.0,0.09282],[38405.0,0.02604391],[38402.0,0.6]],[[38423.0,0.54478164],[38427.0,0.62659181],[38431.0,0.75931882],[38438.0,0.70973843],[38440.0,0.47472367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673787897,[[38419.0,0.16038362],[38415.0,0.16038362],[38414.0,0.42401866],[38411.0,1.52538362],[38410.0,0.087]],[[38427.0,0.57082555],[38428.0,0.16038362],[38430.0,0.35],[38431.0,0.70472356],[38432.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788098,[[38419.0,0.16038362],[38415.0,1.52538362],[38414.0,0.42401866],[38411.0,0.16038362],[38410.0,0.087]],[[38426.0,0.0427948],[38427.0,0.02604391],[38428.0,0.16038362],[38429.0,0.54478164],[38431.0,0.10417566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788293,[[38423.0,0.34475866],[38419.0,0.16038362],[38415.0,1.52538362],[38414.0,0.67926],[38412.0,0.02603895]],[[38428.0,0.16038362],[38429.0,0.54478164],[38432.0,0.16038362],[38433.0,0.6005479],[38434.0,0.02603895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788495,[[38427.0,0.34475866],[38424.0,0.059665],[38423.0,0.08733],[38420.0,1.365],[38419.0,0.51038362]],[[38432.0,0.16038362],[38434.0,0.54478164],[38435.0,0.76093152],[38441.0,0.65514316],[38448.0,1.18970344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788696,[[38423.0,0.08733],[38422.0,0.34475866],[38419.0,0.51038362]],[[38432.0,0.16038362],[38435.0,0.76093152],[38441.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788697,[[38423.0,0.08733],[38422.0,0.34475866],[38419.0,0.16038362],[38412.0,0.35],[38405.0,0.1298]],[[38432.0,0.16562496],[38435.0,0.16038362],[38438.0,0.54478164],[38441.0,0.6005479],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673788895,[[38425.0,0.34475866],[38423.0,0.08733],[38420.0,0.02603366],[38419.0,0.16038362],[38416.0,0.10413464]],[[38432.0,0.16038362],[38435.0,0.16038362],[38439.0,0.54478164],[38442.0,0.62658156],[38444.0,0.47472367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673789096,[[38425.0,0.34475866],[38420.0,0.02603366],[38419.0,0.16038362],[38416.0,0.10413464],[38412.0,0.6]],[[38432.0,0.16038362],[38434.0,0.00524134],[38435.0,0.16038362],[38439.0,0.54478164],[38442.0,0.62658156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673789295,[[38425.0,0.34475866],[38420.0,0.02603366],[38419.0,0.16038362],[38416.0,0.10413464],[38412.0,0.6]],[[38432.0,0.16038362],[38434.0,0.00524134],[38435.0,0.16038362],[38439.0,0.54478164],[38442.0,0.02603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673789495,[[38425.0,0.34475866],[38420.0,0.02603366],[38419.0,0.16038362],[38416.0,0.10413464],[38412.0,0.6]],[[38432.0,0.16038362],[38435.0,0.16038362],[38440.0,0.54478164],[38442.0,0.37603366],[38444.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673789695,[[38425.0,0.34475866],[38420.0,0.02603366],[38419.0,0.16038362],[38416.0,0.10413464],[38412.0,0.6]],[[38432.0,0.16038362],[38434.0,0.00524134],[38435.0,0.16038362],[38440.0,0.54478164],[38442.0,0.02603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673789897,[[38427.0,0.16038362],[38425.0,0.43775866],[38420.0,1.39103366],[38419.0,0.16038362],[38416.0,0.17588464]],[[38434.0,0.00524134],[38435.0,0.16038362],[38440.0,0.16038362],[38441.0,0.54478164],[38442.0,0.02603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790097,[[38427.0,0.16038362],[38425.0,0.43775866],[38420.0,1.365],[38419.0,0.16038362],[38416.0,0.07175]],[[38434.0,0.00524134],[38435.0,0.16038362],[38440.0,0.16038362],[38442.0,0.54478164],[38449.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790295,[[38427.0,0.16038362],[38425.0,0.093],[38424.0,0.34475866],[38420.0,1.365],[38419.0,0.18641815]],[[38434.0,0.00524134],[38435.0,0.16038362],[38440.0,0.16038362],[38441.0,0.02603453],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790504,[[38427.0,0.56847228],[38425.0,0.093],[38420.0,1.365],[38419.0,0.18641815],[38416.0,0.42175]],[[38435.0,0.16038362],[38439.0,0.00524134],[38440.0,0.16038362],[38441.0,0.02603453],[38443.0,0.70516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790699,[[38427.0,0.22371362],[38425.0,0.093],[38424.0,0.34475866],[38420.0,1.365],[38419.0,0.16038362]],[[38435.0,0.16038362],[38439.0,0.00524134],[38440.0,0.16038362],[38443.0,0.16038362],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790897,[[38427.0,0.56847228],[38425.0,0.093],[38424.0,1.365],[38419.0,0.16038362],[38416.0,0.42175]],[[38435.0,0.16038362],[38439.0,0.00524134],[38440.0,0.16038362],[38443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673790898,[[38427.0,0.56847228],[38425.0,0.093],[38424.0,1.365],[38419.0,0.16038362],[38416.0,0.42175]],[[38435.0,0.16038362],[38439.0,0.00524134],[38440.0,0.16038362],[38443.0,0.16038362],[38447.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791098,[[38428.0,1.365],[38427.0,0.22371362],[38425.0,0.093],[38419.0,0.16038362],[38416.0,0.07175]],[[38447.0,0.54478164],[38455.0,0.65514316],[38460.0,0.09775706],[38462.0,0.70973843],[38472.0,0.42214889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791300,[[38428.0,1.365],[38427.0,0.22371362],[38425.0,0.093],[38419.0,0.16038362],[38416.0,0.07175]],[[38460.0,0.09775706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791301,[[38443.0,0.34475866],[38438.0,0.02602165],[38434.0,0.10408658],[38431.0,0.35],[38428.0,1.365]],[[38449.0,0.54478164],[38453.0,0.6005479],[38454.0,0.00524134],[38460.0,0.02602165],[38461.0,0.75290022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791501,[[38438.0,0.02602165],[38434.0,0.10408658],[38431.0,0.35],[38428.0,1.365],[38417.0,0.1298]],[[38460.0,0.02602165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791502,[[38438.0,0.02602165],[38434.0,0.10408658],[38431.0,0.35],[38428.0,1.365],[38417.0,0.1298]],[[38441.0,0.40850353],[38455.0,0.54478164],[38457.0,0.00524134],[38458.0,0.6005479],[38460.0,0.02602165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791698,[[38440.0,0.34475866],[38439.0,0.059665],[38438.0,0.02602165],[38434.0,0.10408658],[38433.0,0.6]],[[38455.0,0.54478164],[38457.0,0.00524134],[38459.0,0.6005479],[38460.0,0.02602165],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791996,[[38440.0,0.34475866],[38438.0,0.02602165],[38434.0,0.10408658],[38433.0,0.6]],[[38455.0,0.54478164],[38457.0,0.00524134],[38459.0,0.6005479],[38460.0,0.02602165],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673791997,[[38446.0,0.16038362],[38443.0,0.083],[38442.0,0.50514228],[38440.0,0.08258],[38438.0,0.02602165]],[[38455.0,0.16038362],[38458.0,0.54478164],[38459.0,0.16562496],[38460.0,0.02602165],[38462.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673792197,[[38446.0,0.16038362],[38443.0,0.083],[38442.0,0.50514228],[38440.0,0.08258],[38438.0,0.02602165]],[[38455.0,0.16038362],[38459.0,0.70516526],[38460.0,0.02602165],[38462.0,0.16038362],[38463.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673792597,[[38447.0,0.34475866],[38446.0,0.16038362],[38443.0,0.083],[38442.0,0.16038362],[38440.0,0.08258]],[[38455.0,0.16038362],[38459.0,0.16038362],[38460.0,0.02602165],[38462.0,0.70516526],[38466.0,0.00524134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673792797,[[38446.0,0.16038362],[38443.0,0.083],[38442.0,0.16038362],[38431.0,0.3296],[38421.0,0.1298]],[[38448.0,0.00524134],[38455.0,0.16038362],[38457.0,0.35],[38459.0,0.16038362],[38460.0,0.02602165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793098,[[38428.0,0.34475866],[38427.0,0.16038362],[38426.0,0.02602969],[38422.0,0.10411874],[38420.0,0.6]],[[38447.0,0.001463],[38448.0,0.03127103],[38449.0,0.35],[38452.0,0.10411874],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793300,[[38427.0,0.16038362],[38426.0,0.02602969],[38423.0,0.34475866],[38422.0,0.10411874],[38420.0,0.6]],[[38436.0,0.00524134],[38447.0,0.35],[38448.0,0.10079969],[38452.0,0.10411874],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793498,[[38430.0,0.34475866],[38427.0,0.16038362],[38426.0,0.02602969],[38422.0,0.10411874],[38420.0,0.6]],[[38438.0,0.00524134],[38448.0,0.10079969],[38449.0,0.35],[38452.0,0.10411874],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793698,[[38430.0,0.34475866],[38427.0,0.16038362],[38426.0,0.02602969],[38422.0,0.10411874],[38420.0,0.6]],[[38448.0,0.10079969],[38452.0,0.45411874],[38455.0,0.16038362],[38459.0,0.16038362],[38460.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793899,[[38440.0,0.16038362],[38436.0,0.16038362],[38431.0,0.34475866],[38427.0,0.25138362],[38422.0,0.06548]],[[38448.0,0.10079969],[38452.0,0.45411874],[38455.0,0.16038362],[38459.0,0.16038362],[38460.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673793900,[[38440.0,0.16038362],[38436.0,0.16038362],[38431.0,0.34475866],[38427.0,0.25138362],[38422.0,0.06548]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38455.0,0.16038362],[38459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794098,[[38440.0,0.16038362],[38436.0,0.16038362],[38431.0,0.34475866],[38427.0,0.27741272],[38423.0,0.10411641]],[[38441.0,0.00670434],[38448.0,0.16038362],[38449.0,0.0260291],[38452.0,0.422],[38453.0,0.10411641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794298,[[38440.0,0.16038362],[38436.0,0.16038362],[38427.0,0.27741272],[38426.0,0.6],[38423.0,0.10411641]],[[38441.0,0.001463],[38444.0,0.00524134],[38448.0,0.16038362],[38449.0,0.0260291],[38452.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794499,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.27741272],[38426.0,0.6]],[[38441.0,0.001463],[38448.0,0.16038362],[38449.0,0.0260291],[38452.0,0.35],[38458.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794699,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.27741272],[38426.0,0.6]],[[38441.0,0.001463],[38448.0,0.16038362],[38449.0,0.0260291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794700,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.27741272],[38426.0,0.6]],[[38441.0,0.001463],[38444.0,0.00524134],[38448.0,0.16038362],[38449.0,0.0260291],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673794899,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.27741272],[38420.0,0.6]],[[38441.0,0.001463],[38444.0,0.00524134],[38448.0,0.16038362],[38449.0,0.0260291],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673795300,[[38440.0,0.16038362],[38439.0,0.059665],[38436.0,0.16038362],[38427.0,0.18641272],[38426.0,0.34475866]],[[38441.0,0.001463],[38444.0,0.00524134],[38448.0,0.16038362],[38449.0,0.0260291],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673795499,[[38440.0,0.16038362],[38439.0,0.059665],[38436.0,0.16038362],[38427.0,0.18641272]],[[38441.0,0.001463],[38444.0,0.00524134],[38448.0,0.16038362],[38449.0,0.0260291],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673795500,[[38440.0,0.16038362],[38439.0,0.059665],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38556.0,1.63785791],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673795801,[[38440.0,0.31004862],[38436.0,0.16038362],[38428.0,0.06703],[38427.0,0.16038362],[38423.0,0.34475866]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38460.0,0.2713939],[38461.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673796000,[[38440.0,0.25038362],[38436.0,0.16038362],[38427.0,0.16038362],[38423.0,0.34475866],[38397.0,0.38124947]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38460.0,0.2713939],[38461.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673796199,[[38440.0,0.25038362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38418.0,2.0149]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38460.0,0.2713939],[38461.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673796399,[[38441.0,0.059665],[38440.0,0.25038362],[38436.0,0.16038362],[38431.0,0.06196],[38429.0,0.34475866]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38460.0,0.2713939],[38461.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673796599,[[38441.0,0.059665],[38440.0,0.25038362],[38436.0,0.16038362],[38431.0,0.06196],[38429.0,0.34475866]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38460.0,0.2713939],[38463.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673796799,[[38440.0,0.25038362],[38436.0,0.16038362],[38430.0,0.34475866],[38419.0,0.35],[38418.0,0.2999]],[[38444.0,0.00524134],[38448.0,0.16038362],[38456.0,0.35],[38461.0,0.2713939],[38462.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673797002,[[38440.0,0.25038362],[38436.0,0.16038362],[38430.0,0.34475866],[38419.0,0.35],[38418.0,0.2999]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38457.0,0.07862],[38462.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673797203,[[38440.0,0.16038362],[38439.0,0.059665],[38436.0,0.16038362],[38430.0,0.34475866],[38419.0,0.35]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38457.0,0.07862],[38461.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673797403,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38419.0,0.35],[38397.0,0.38124947]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38457.0,0.07862],[38462.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673797601,[[38440.0,0.16038362],[38436.0,0.16038362],[38430.0,0.34475866],[38419.0,0.35],[38399.0,0.27223219]],[[38448.0,0.16038362],[38456.0,0.35],[38457.0,0.07862],[38462.0,0.2713939],[38464.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673797802,[[38440.0,0.25238362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.25029362],[38420.0,0.7298]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38463.0,0.6213939],[38464.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673798001,[[38440.0,0.31204862],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.25029362],[38420.0,0.7298]],[[38448.0,0.16038362],[38456.0,0.35],[38463.0,0.2713939],[38465.0,0.6880813],[38467.0,2.25978164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673798202,[[38440.0,0.31204862],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.25029362],[38420.0,0.7298]],[[38441.0,0.00524134],[38448.0,0.16038362],[38451.0,0.35],[38463.0,0.6213939],[38464.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673798405,[[38440.0,0.25238362],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38420.0,0.7298]],[[38441.0,0.00670434],[38448.0,0.16038362],[38451.0,0.35],[38463.0,0.6213939],[38464.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673798604,[[38440.0,0.25092283],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38420.0,0.7298]],[[38441.0,0.00670434],[38448.0,0.16038362],[38451.0,0.35],[38463.0,0.6213939],[38465.0,0.6880813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799002,[[38440.0,0.25092283],[38439.0,0.059665],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362]],[[38441.0,0.00670434],[38448.0,0.16038362],[38463.0,0.6213939],[38465.0,0.6880813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799003,[[38440.0,0.25092283],[38439.0,0.059665],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362]],[[38441.0,0.00524134],[38448.0,0.16038362],[38453.0,0.35],[38463.0,0.6213939],[38465.0,0.6880813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799205,[[38440.0,0.15892283],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38357.0,0.24173753]],[[38441.0,0.00524134],[38448.0,0.16038362],[38453.0,0.35],[38463.0,0.6213939],[38465.0,0.6880813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799405,[[38440.0,0.15892283],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38420.0,0.7298]],[[38441.0,0.00524134],[38442.0,0.001463],[38448.0,0.16038362],[38453.0,0.35],[38458.0,0.07957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799604,[[38440.0,0.15892283],[38436.0,0.16038362],[38430.0,0.34475866],[38427.0,0.16038362],[38420.0,0.6]],[[38441.0,0.00524134],[38448.0,0.16038362],[38450.0,0.35],[38458.0,0.07957],[38461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673799804,[[38440.0,0.24892283],[38436.0,0.16038362],[38427.0,0.16038362],[38426.0,0.34475866],[38420.0,0.6]],[[38441.0,0.00524134],[38448.0,0.16038362],[38452.0,0.35],[38458.0,0.07957],[38461.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800005,[[38440.0,0.24892283],[38436.0,0.16038362],[38427.0,0.16038362],[38420.0,0.34475866],[38418.0,0.2999]],[[38441.0,0.10135434],[38445.0,0.35],[38448.0,0.16038362],[38449.0,0.07743],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800204,[[38436.0,0.16038362],[38427.0,0.16038362],[38422.0,0.34475866],[38418.0,0.2999],[38394.0,0.46743976]],[[38439.0,0.17686608],[38441.0,0.09989134],[38445.0,0.35],[38448.0,0.16038362],[38449.0,0.07743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800404,[[38436.0,0.16038362],[38427.0,0.16038362],[38418.0,0.2999]],[[38439.0,0.17686608],[38441.0,0.09989134],[38445.0,0.35],[38448.0,0.16038362],[38449.0,0.07743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800405,[[38436.0,0.16038362],[38427.0,0.16038362],[38425.0,0.02603025],[38421.0,0.10412099],[38420.0,0.34475866]],[[38437.0,0.00524134],[38438.0,0.001463],[38439.0,0.17686608],[38441.0,0.09465],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800604,[[38436.0,0.16038362],[38427.0,0.16038362],[38422.0,0.34475866],[38391.0,0.53223219],[38385.0,0.0396]],[[38437.0,0.00524134],[38439.0,0.17686608],[38441.0,0.09465],[38445.0,0.35],[38458.0,0.07957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673800804,[[38427.0,0.16038362],[38420.0,0.34475866],[38391.0,0.26],[38390.0,0.27223219],[38389.0,0.38124947]],[[38437.0,0.00524134],[38439.0,0.17686608],[38441.0,0.09465],[38445.0,0.35],[38458.0,0.07957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673801008,[[38427.0,0.16038362],[38422.0,0.34475866],[38390.0,0.27223219],[38389.0,0.64104947],[38387.0,0.48106614]],[[38433.0,0.00524134],[38439.0,0.17686608],[38441.0,0.09465],[38445.0,0.35],[38458.0,0.07957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673801209,[[38427.0,0.16038362],[38425.0,0.02603025],[38422.0,0.34475866],[38421.0,0.10412099],[38390.0,0.27223219]],[[38433.0,0.00524134],[38439.0,0.17686608],[38445.0,0.35],[38447.0,0.02603025],[38451.0,0.10412099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673801407,[[38427.0,0.16038362],[38425.0,0.02603025],[38422.0,0.34475866],[38421.0,1.46912099],[38395.0,0.0399]],[[38433.0,0.00524134],[38439.0,0.17686608],[38445.0,0.35],[38447.0,1.39103025],[38451.0,0.10412099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673801606,[[38427.0,0.16038362],[38425.0,0.02603025],[38422.0,0.34475866],[38421.0,1.46912099],[38414.0,0.3024]],[[38433.0,0.00524134],[38439.0,0.17686608],[38445.0,0.35],[38447.0,1.39103025],[38451.0,0.10412099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673801806,[[38427.0,0.24138362],[38421.0,1.365],[38420.0,0.34475866],[38414.0,0.3024],[38389.0,0.53203219]],[[38433.0,0.00524134],[38439.0,0.17686608],[38445.0,0.35],[38447.0,1.365],[38460.0,0.8713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673802007,[[38431.0,0.16038362],[38427.0,0.24138362],[38424.0,0.16038362],[38421.0,1.365],[38420.0,0.34475866]],[[38433.0,0.00524134],[38439.0,0.17686608],[38440.0,0.16038362],[38445.0,0.35],[38447.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673802207,[[38431.0,0.16038362],[38427.0,0.24138362],[38424.0,0.16038362],[38421.0,1.365],[38420.0,0.34475866]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673802607,[[38431.0,0.16038362],[38430.0,0.059665],[38427.0,0.24138362],[38424.0,0.16038362],[38423.0,0.34475866]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673802807,[[38431.0,0.16038362],[38427.0,0.24138362],[38424.0,0.16038362],[38423.0,0.34475866],[38388.0,0.73967195]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803008,[[38431.0,0.16038362],[38427.0,0.24138362],[38424.0,0.16038362],[38423.0,0.34475866],[38388.0,0.27223219]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803207,[[38431.0,0.16038362],[38430.0,0.059665],[38427.0,0.16038362],[38424.0,0.16038362],[38423.0,0.34475866]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803509,[[38431.0,0.16038362],[38427.0,0.16038362],[38424.0,0.16038362],[38423.0,0.34475866],[38358.0,0.99046614]],[[38433.0,0.00524134],[38434.0,0.001463],[38439.0,0.17686608],[38440.0,0.16038362],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803707,[[38431.0,0.16038362],[38427.0,0.16038362],[38424.0,0.16038362],[38358.0,0.99046614]],[[38433.0,0.00524134],[38439.0,0.17686608],[38440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803708,[[38431.0,0.16038362],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,1.25385866],[38403.0,0.35]],[[38432.0,0.001463],[38433.0,0.00524134],[38439.0,0.17686608],[38440.0,0.51038362],[38451.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673803909,[[38431.0,0.25038362],[38427.0,0.16038362],[38424.0,0.16038362],[38420.0,0.02603351],[38416.0,0.10413406]],[[38432.0,0.001463],[38433.0,0.07203134],[38439.0,0.52686608],[38440.0,0.16038362],[38442.0,0.02603351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673804108,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.33513707],[38411.0,0.40734826]],[[38432.0,0.351463],[38433.0,0.07203134],[38437.0,0.02603707],[38439.0,0.17686608],[38440.0,1.52538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673804308,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.02603707],[38411.0,0.75210692]],[[38432.0,0.001463],[38433.0,0.07203134],[38436.0,0.35],[38437.0,0.02603707],[38439.0,0.17686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673804507,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.02603707],[38411.0,0.40734826]],[[38432.0,0.001463],[38433.0,0.07203134],[38436.0,0.35],[38437.0,1.39103707],[38439.0,0.17686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673804707,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.02603707],[38411.0,0.40734826]],[[38432.0,0.001463],[38433.0,0.07203134],[38435.0,1.365],[38436.0,0.35],[38437.0,0.02603707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673804908,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.02603707],[38411.0,0.40734826]],[[38432.0,0.001463],[38433.0,0.07203134],[38436.0,0.35],[38437.0,0.02603707],[38452.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673805109,[[38431.0,0.09],[38427.0,0.16038362],[38424.0,0.16038362],[38415.0,0.02603707],[38413.0,1.70975866]],[[38432.0,0.001463],[38433.0,0.00524134],[38437.0,0.02603707],[38439.0,0.52686608],[38448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673805307,[[38427.0,0.16038362],[38424.0,0.16038362],[38416.0,1.365],[38415.0,0.02603707],[38413.0,0.34475866]],[[38432.0,0.001463],[38433.0,0.00524134],[38437.0,0.02603707],[38439.0,0.52686608],[38448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673805507,[[38427.0,0.16038362],[38424.0,0.16038362],[38410.0,0.34475866],[38399.0,0.35],[38373.0,0.26]],[[38431.0,0.001463],[38439.0,0.52686608],[38448.0,0.16038362],[38495.0,0.48417357],[38536.0,1.36488159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673805707,[[38427.0,0.16038362],[38424.0,0.16038362],[38413.0,0.34475866],[38404.0,0.6],[38402.0,0.35]],[[38428.0,0.00524134],[38439.0,0.52686608],[38448.0,0.16038362],[38450.0,0.07380629],[38453.0,0.3636539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673805910,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38413.0,0.34475866],[38411.0,0.0260396]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.18642322],[38437.0,0.10415841],[38439.0,0.52686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806109,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38413.0,0.34475866],[38411.0,0.0260396]],[[38428.0,0.00524134],[38429.0,0.001463],[38432.0,0.071],[38433.0,0.18642322],[38437.0,0.10415841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806309,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38413.0,0.34475866],[38410.0,1.365]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.16038362],[38457.0,0.54478164],[38464.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806508,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38413.0,0.34475866],[38410.0,1.365]],[[38428.0,0.00524134],[38429.0,0.001463],[38432.0,0.071],[38433.0,0.16038362],[38437.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806708,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38413.0,0.34475866],[38380.0,0.46743976]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.16038362],[38438.0,1.365],[38439.0,0.52686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806908,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38374.0,0.46743976],[38358.0,0.16671302]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.16038362],[38438.0,1.365],[38439.0,0.52686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673806909,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38374.0,0.46743976],[38358.0,0.16671302]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.16038362],[38438.0,1.365],[38439.0,0.17686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673807110,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38415.0,0.02603731],[38414.0,0.34475866]],[[38428.0,0.00524134],[38432.0,0.071],[38433.0,0.16038362],[38438.0,1.365],[38439.0,0.17686608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673807111,[[38427.0,0.18838362],[38424.0,0.16038362],[38417.0,0.16038362],[38415.0,0.02603731],[38414.0,0.34475866]],[[38428.0,0.00524134],[38429.0,0.001463],[38432.0,0.071],[38433.0,0.16038362],[38435.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673807311,[[38427.0,0.16038362],[38424.0,0.16038362],[38417.0,0.16038362],[38415.0,0.02603731],[38412.0,1.365]],[[38428.0,0.00524134],[38429.0,0.001463],[38433.0,0.16038362],[38435.0,0.35],[38446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673807511,[[38427.0,0.16038362],[38426.0,0.059665],[38424.0,0.16038362],[38417.0,0.16038362],[38415.0,0.02603731]],[[38428.0,0.00524134],[38429.0,0.001463],[38433.0,0.16038362],[38435.0,0.35],[38448.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673807811,[[38427.0,0.24738362],[38426.0,0.059665],[38424.0,0.16038362],[38417.0,0.50514228],[38415.0,0.02603731]],[[38428.0,0.00524134],[38429.0,0.001463],[38433.0,0.16038362],[38438.0,1.715],[38448.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808009,[[38427.0,0.087],[38426.0,0.059665],[38424.0,0.16038362],[38417.0,0.50514228],[38416.0,0.16038362]],[[38428.0,0.00524134],[38429.0,0.001463],[38433.0,0.16038362],[38438.0,1.715],[38440.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808209,[[38427.0,0.087],[38424.0,0.16038362],[38417.0,0.50514228],[38416.0,0.16038362]],[[38428.0,0.00524134],[38429.0,0.001463],[38433.0,0.16038362],[38438.0,1.715],[38440.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808210,[[38427.0,0.087],[38424.0,0.16038362],[38419.0,0.34475866],[38417.0,0.16038362],[38416.0,0.16038362]],[[38428.0,0.00524134],[38433.0,0.16038362],[38438.0,1.715],[38440.0,0.32076724],[38463.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808411,[[38427.0,0.146665],[38424.0,0.16038362],[38419.0,0.34475866],[38418.0,1.365],[38417.0,0.16038362]],[[38433.0,0.16038362],[38440.0,0.32076724],[38444.0,0.35],[38447.0,0.3146],[38455.0,1.3300813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808617,[[38427.0,0.15737],[38424.0,0.50514228],[38422.0,0.02603205],[38419.0,0.10412822],[38418.0,1.365]],[[38433.0,0.16038362],[38436.0,0.00524134],[38440.0,0.32076724],[38445.0,0.02603205],[38447.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808812,[[38427.0,0.15737],[38424.0,0.16038362],[38422.0,1.965],[38419.0,0.34475866],[38410.0,0.1298]],[[38440.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673808813,[[38427.0,0.15737],[38424.0,0.16038362],[38422.0,1.965],[38419.0,0.34475866],[38410.0,0.1298]],[[38440.0,0.32076724],[38441.0,0.00524134],[38452.0,0.35],[38457.0,0.2713939],[38459.0,0.63935045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809012,[[38432.0,1.70975866],[38427.0,0.15737],[38424.0,0.16038362],[38422.0,0.6],[38420.0,0.35]],[[38448.0,0.00524134],[38462.0,0.2713939],[38464.0,0.3800813],[38466.0,0.54478164],[38470.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809215,[[38434.0,1.70975866],[38432.0,0.02602549],[38427.0,0.15737],[38424.0,0.16038362],[38422.0,0.6]],[[38464.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809216,[[38434.0,1.70975866],[38432.0,0.02602549],[38428.0,0.42610194],[38427.0,0.15737],[38424.0,0.16038362]],[[38451.0,0.00524134],[38454.0,0.02602549],[38458.0,0.10410194],[38463.0,0.35],[38464.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809413,[[38434.0,1.70975866],[38429.0,0.1298],[38428.0,0.322],[38427.0,0.15737],[38424.0,0.16038362]],[[38451.0,0.00524134],[38463.0,0.35],[38465.0,0.2713939],[38467.0,0.3800813],[38469.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809615,[[38431.0,0.34475866],[38428.0,0.322],[38427.0,0.15737],[38424.0,0.16038362],[38422.0,0.6]],[[38467.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809616,[[38431.0,0.34475866],[38428.0,0.322],[38427.0,0.15737],[38424.0,0.16038362],[38422.0,0.6]],[[38462.0,0.35],[38466.0,0.2713939],[38467.0,0.3800813],[38470.0,0.54478164],[38473.0,0.85981705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673809815,[[38431.0,0.34475866],[38428.0,0.322],[38427.0,0.07037],[38424.0,0.16038362],[38422.0,0.6]],[[38445.0,0.00524134],[38456.0,0.35],[38462.0,1.365],[38466.0,0.2713939],[38467.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673810013,[[38444.0,0.16038362],[38440.0,0.16038362],[38437.0,0.16038362],[38431.0,0.34475866],[38428.0,0.322]],[[38447.0,0.00524134],[38453.0,0.16038362],[38457.0,0.16038362],[38459.0,0.35],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673810213,[[38444.0,0.08577],[38440.0,0.16038362],[38437.0,0.16038362],[38431.0,0.34475866],[38428.0,0.322]],[[38447.0,0.00524134],[38453.0,0.16038362],[38457.0,0.16038362],[38459.0,0.35],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673810614,[[38444.0,0.08211848],[38440.0,0.16038362],[38437.0,0.16038362],[38431.0,0.34475866],[38428.0,0.322]],[[38445.0,0.00524134],[38453.0,0.16038362],[38454.0,0.35],[38457.0,1.52538362],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673810814,[[38444.0,0.08211848],[38440.0,0.16038362],[38437.0,0.16038362],[38428.0,0.322],[38422.0,0.47455866]],[[38445.0,0.00524134],[38453.0,0.16038362],[38457.0,1.52538362],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673810815,[[38444.0,0.08211848],[38440.0,0.16038362],[38437.0,0.16038362],[38428.0,0.322],[38422.0,0.47455866]],[[38445.0,0.00524134],[38450.0,0.35],[38453.0,0.16038362],[38457.0,0.16038362],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811014,[[38444.0,0.08211848],[38440.0,0.16038362],[38437.0,0.16038362],[38427.0,0.09639893],[38423.0,0.1041157]],[[38445.0,0.06211734],[38449.0,0.02602893],[38452.0,0.35],[38453.0,0.26449932],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811215,[[38444.0,0.14178348],[38440.0,0.16038362],[38439.0,0.34475866],[38437.0,0.16038362],[38427.0,0.42037]],[[38453.0,0.26449932],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811216,[[38444.0,0.14178348],[38440.0,0.16038362],[38439.0,0.34475866],[38437.0,0.16038362],[38427.0,0.42037]],[[38450.0,0.00524134],[38453.0,0.16038362],[38457.0,0.16038362],[38461.0,0.51038362],[38465.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811417,[[38444.0,0.08211848],[38440.0,0.16038362],[38439.0,0.34475866],[38437.0,0.16038362],[38433.0,0.02602493]],[[38453.0,0.16038362],[38454.0,0.00524134],[38455.0,0.02602493],[38457.0,0.16038362],[38459.0,0.10409974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811616,[[38444.0,0.08211848],[38440.0,0.16038362],[38437.0,0.16038362],[38435.0,0.34475866],[38427.0,0.07037]],[[38453.0,0.16038362],[38454.0,0.00524134],[38457.0,0.16038362],[38471.0,0.5744939],[38472.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673811816,[[38444.0,0.16611848],[38440.0,1.52538362],[38437.0,0.16038362],[38435.0,0.34475866],[38427.0,0.07037]],[[38450.0,0.00524134],[38453.0,0.16038362],[38457.0,0.16038362],[38461.0,0.51038362],[38470.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673812015,[[38444.0,0.51087714],[38440.0,1.52538362],[38437.0,0.16038362],[38433.0,0.51038362],[38427.0,0.07037]],[[38449.0,0.16038362],[38453.0,0.16038362],[38456.0,0.00524134],[38457.0,0.16038362],[38468.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673812215,[[38445.0,1.424665],[38444.0,0.16611848],[38441.0,0.34475866],[38440.0,0.16038362],[38438.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16038362],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673812216,[[38445.0,1.424665],[38444.0,0.16611848],[38441.0,0.34475866],[38440.0,0.16038362],[38438.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16038362],[38457.0,0.16038362],[38460.0,0.00524134],[38472.0,0.6213939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673812415,[[38445.0,1.424665],[38444.0,0.19213594],[38441.0,0.34475866],[38440.0,0.26445347],[38438.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16562496],[38457.0,0.16038362],[38464.0,0.35],[38466.0,0.02601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673812816,[[38445.0,0.05820467],[38444.0,0.19213594],[38443.0,0.34475866],[38440.0,1.62945347],[38438.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16038362],[38457.0,0.16038362],[38466.0,0.02601746],[38470.0,0.45406985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673813016,[[38445.0,0.05820467],[38444.0,0.19213594],[38443.0,0.34475866],[38440.0,1.62945347],[38438.0,0.6]],[[38449.0,0.16038362],[38451.0,0.00524134],[38453.0,0.16038362],[38457.0,0.16038362],[38466.0,0.02601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673813218,[[38445.0,0.05820467],[38444.0,0.10813594],[38441.0,1.70975866],[38440.0,0.26445347],[38438.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16038362],[38457.0,0.16038362],[38465.0,0.35],[38466.0,0.02601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673813416,[[38445.0,0.05820467],[38444.0,0.10813594],[38441.0,0.34475866],[38440.0,0.26445347],[38432.0,0.6]],[[38449.0,0.16038362],[38453.0,0.16038362],[38457.0,0.16038362],[38465.0,0.35],[38466.0,0.02601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673813616,[[38445.0,0.05820467],[38444.0,0.02601746],[38440.0,0.26445347],[38432.0,0.6],[38427.0,0.20017]],[[38453.0,0.16038362],[38457.0,0.16038362],[38466.0,0.02601746],[38469.0,0.35],[38473.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673813819,[[38446.0,1.365],[38445.0,0.14820467],[38444.0,0.37077612],[38441.0,0.6],[38440.0,0.26445347]],[[38457.0,0.16038362],[38464.0,0.00524134],[38466.0,0.02601746],[38473.0,0.2713939],[38474.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814016,[[38453.0,0.16038362],[38451.0,0.02601245],[38449.0,1.52538362],[38448.0,0.10404982],[38445.0,0.14820467]],[[38464.0,0.00524134],[38465.0,0.16038362],[38469.0,0.16038362],[38473.0,0.16038362],[38474.0,0.02601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814216,[[38454.0,1.365],[38453.0,0.23596362],[38451.0,0.02601245],[38449.0,0.16038362],[38448.0,0.44880848]],[[38464.0,0.00524134],[38465.0,0.16038362],[38469.0,0.16038362],[38473.0,0.16038362],[38474.0,0.02601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814516,[[38453.0,0.23596362],[38451.0,0.02601245],[38449.0,0.16038362],[38448.0,0.10404982],[38445.0,0.09]],[[38465.0,0.16038362],[38469.0,0.16038362],[38473.0,0.16038362],[38474.0,0.02601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814517,[[38453.0,0.23596362],[38451.0,0.02601245],[38449.0,0.16038362],[38448.0,0.10404982],[38445.0,0.09]],[[38465.0,0.16038362],[38469.0,0.51038362],[38473.0,0.16038362],[38474.0,0.02601245],[38477.0,0.37544372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814717,[[38449.0,0.16038362],[38445.0,0.09]],[[38465.0,0.16038362],[38469.0,0.51038362],[38473.0,0.16038362],[38474.0,0.02601245],[38477.0,0.37544372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814718,[[38449.0,0.16038362],[38445.0,0.09],[38431.0,0.6],[38419.0,0.07158],[38413.0,0.27223219]],[[38454.0,0.00524134],[38456.0,0.35],[38465.0,0.16038362],[38467.0,0.35],[38469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673814917,[[38449.0,0.16038362],[38445.0,0.09],[38437.0,0.0260221],[38433.0,0.10408841],[38431.0,0.6]],[[38453.0,0.058336],[38454.0,0.05812],[38455.0,0.00524134],[38459.0,0.0260221],[38463.0,0.10408841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815116,[[38449.0,0.16038362],[38445.0,0.09],[38437.0,0.0260221],[38433.0,0.10408841],[38431.0,0.6]],[[38454.0,0.05812],[38459.0,0.0260221],[38463.0,0.10408841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815117,[[38449.0,0.16038362],[38445.0,0.09],[38437.0,0.0260221],[38433.0,0.10408841],[38432.0,0.34475866]],[[38451.0,0.00524134],[38454.0,0.05812],[38459.0,0.0260221],[38463.0,0.45408841],[38470.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815317,[[38449.0,0.16038362],[38439.0,0.34475866],[38437.0,0.0260221],[38433.0,0.10408841],[38427.0,0.35]],[[38450.0,0.058336],[38459.0,0.0260221],[38463.0,0.10408841],[38467.0,0.35],[38470.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815619,[[38427.0,0.35]],[[38450.0,0.058336],[38459.0,0.0260221],[38463.0,0.10408841],[38467.0,0.35],[38470.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815620,[[38432.0,0.34475866],[38425.0,0.6],[38423.0,0.4363],[38421.0,0.35],[38413.0,0.2598]],[[38451.0,0.00524134],[38456.0,0.35],[38457.0,0.06278],[38468.0,0.6648],[38469.0,0.43177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673815819,[[38432.0,0.37078422],[38428.0,0.10410224],[38425.0,0.6],[38423.0,0.4363],[38421.0,0.35]],[[38444.0,0.00524134],[38454.0,0.02602556],[38456.0,0.35],[38457.0,0.06278],[38458.0,0.10410224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673816017,[[38441.0,0.059665],[38440.0,0.32076724],[38437.0,0.16038362],[38433.0,1.365],[38432.0,0.37078422]],[[38450.0,0.061],[38451.0,0.00524134],[38453.0,0.16038362],[38454.0,0.02602556],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673816216,[[38440.0,0.32076724],[38437.0,0.16038362],[38433.0,1.365],[38432.0,0.37078422],[38408.0,0.27223219]],[[38444.0,0.00524134],[38450.0,0.061],[38453.0,0.16038362],[38454.0,0.02602556],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673816419,[[38440.0,0.32076724],[38437.0,1.52538362],[38433.0,0.34475866],[38432.0,0.02602556],[38408.0,0.27223219]],[[38444.0,0.00524134],[38450.0,0.061],[38453.0,0.16038362],[38454.0,0.02602556],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673816616,[[38441.0,0.059665],[38440.0,0.32076724],[38437.0,1.52538362],[38433.0,0.34475866],[38408.0,0.27223219]],[[38444.0,0.00524134],[38450.0,0.061],[38453.0,0.16038362],[38456.0,0.35],[38495.0,0.76433369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673816816,[[38440.0,0.32076724],[38437.0,1.52538362],[38436.0,0.34475866],[38428.0,0.06307],[38425.0,0.35]],[[38444.0,0.00524134],[38450.0,0.061],[38453.0,0.16038362],[38456.0,0.35],[38466.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673817017,[[38440.0,0.32076724],[38437.0,1.52538362],[38436.0,0.34475866],[38428.0,0.06307],[38425.0,0.35]],[[38444.0,0.00524134],[38450.0,0.061],[38453.0,0.16038362],[38456.0,0.35],[38465.0,0.43177752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673817217,[[38441.0,0.059665],[38440.0,0.32076724],[38437.0,1.52538362],[38436.0,0.02602294],[38434.0,0.34475866]],[[38451.0,0.00524134],[38453.0,0.16038362],[38458.0,0.02602294],[38462.0,1.46909175],[38463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673817417,[[38440.0,0.32076724],[38437.0,1.52538362],[38436.0,0.02602294],[38432.0,0.44885041],[38423.0,0.4363]],[[38446.0,0.00524134],[38453.0,0.16038362],[38458.0,0.02602294],[38459.0,0.35],[38462.0,1.46909175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673817617,[[38440.0,0.32076724],[38437.0,1.52538362],[38436.0,0.02602294],[38434.0,0.34475866],[38432.0,0.10409175]],[[38444.0,0.00524134],[38453.0,0.16038362],[38456.0,0.35],[38458.0,0.02602294],[38462.0,1.46909175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673817917,[[38441.0,0.059665],[38440.0,0.40176724],[38437.0,1.52538362],[38431.0,0.34475866],[38423.0,0.4363]],[[38444.0,0.00524134],[38453.0,0.16038362],[38456.0,0.35],[38462.0,1.365],[38464.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673818117,[[38440.0,0.40176724],[38437.0,1.52538362],[38435.0,0.02602352],[38431.0,0.44885275],[38423.0,0.4363]],[[38444.0,0.00524134],[38453.0,0.16038362],[38456.0,0.35],[38457.0,0.18640714],[38462.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673818319,[[38441.0,0.059665],[38440.0,0.40176724],[38437.0,1.52538362],[38435.0,0.02602352],[38434.0,0.34475866]],[[38444.0,0.00524134],[38453.0,0.16038362],[38456.0,0.35],[38457.0,0.18640714],[38461.0,0.10409409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673818620,[[38440.0,0.40176724],[38437.0,1.52538362],[38435.0,0.02602352],[38431.0,0.44885275],[38420.0,0.35]],[[38453.0,0.16038362],[38456.0,0.35],[38457.0,0.18640714],[38461.0,0.10409409],[38467.0,0.87328164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673818819,[[38440.0,0.40176724],[38437.0,0.16038362],[38435.0,0.02602352],[38431.0,0.44885275],[38420.0,0.35]],[[38445.0,0.00524134],[38453.0,0.16038362],[38456.0,0.35],[38457.0,0.18640714],[38461.0,0.10409409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819019,[[38441.0,0.059665],[38440.0,0.40176724],[38437.0,0.16038362],[38435.0,0.02602352],[38434.0,1.365]],[[38453.0,0.16038362],[38457.0,0.18640714],[38461.0,0.10409409],[38497.0,0.47250804],[38566.0,1.77434607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819219,[[38440.0,0.32076724],[38437.0,0.16038362],[38435.0,0.02602352],[38434.0,1.70975866],[38431.0,0.10409409]],[[38453.0,0.16038362],[38457.0,0.18640714],[38459.0,0.35],[38461.0,0.10409409],[38462.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819420,[[38440.0,0.32076724],[38437.0,0.16038362],[38435.0,0.02602352],[38431.0,0.10409409],[38429.0,0.34475866]],[[38453.0,0.16038362],[38457.0,0.18640714],[38461.0,0.10409409],[38462.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819421,[[38440.0,0.32076724],[38437.0,0.16038362],[38435.0,0.02602352],[38431.0,0.10409409],[38429.0,0.34475866]],[[38443.0,0.00524134],[38453.0,0.16038362],[38454.0,0.09138],[38456.0,0.35],[38457.0,0.18640714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819618,[[38440.0,0.32076724],[38437.0,0.16038362],[38435.0,0.02602352],[38431.0,0.10409409],[38425.0,0.34475866]],[[38441.0,0.00524134],[38442.0,0.058336],[38443.0,0.07875],[38447.0,0.35],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673819818,[[38440.0,0.32076724],[38437.0,0.16038362],[38429.0,0.02602784],[38425.0,0.44887003],[38420.0,0.6]],[[38441.0,0.00524134],[38443.0,0.07875],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673820019,[[38440.0,0.41176724],[38437.0,0.16038362],[38432.0,1.365],[38429.0,0.02602784],[38425.0,0.44887003]],[[38441.0,0.06357734],[38443.0,0.07875],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673820519,[[38440.0,0.41176724],[38437.0,0.16038362],[38429.0,0.02602784],[38427.0,0.34475866],[38425.0,0.10411137]],[[38441.0,0.06357734],[38443.0,0.07875],[38450.0,0.35],[38451.0,0.02602784],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673820719,[[38440.0,0.41176724],[38439.0,0.059665],[38437.0,0.16038362],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.06357734],[38443.0,0.07875],[38450.0,0.35],[38451.0,0.02602784],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673820925,[[38440.0,0.41176724],[38439.0,0.059665],[38437.0,0.16038362],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38443.0,0.07875],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.37550527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673821120,[[38440.0,0.41176724],[38437.0,0.16038362],[38432.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.37550527],[38497.0,0.47152946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673821323,[[38440.0,0.38043224],[38437.0,0.16038362],[38432.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.37550527],[38463.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673821522,[[38440.0,0.38043224],[38437.0,0.16038362],[38431.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.10411137],[38456.0,1.6363939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673821720,[[38440.0,0.38043224],[38437.0,0.16038362],[38431.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.37550527],[38456.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673821926,[[38440.0,0.46643224],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.02602784],[38453.0,0.51038362],[38455.0,0.37550527],[38456.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673822322,[[38440.0,0.46643224],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38455.0,0.37550527],[38456.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673822521,[[38440.0,0.46643224],[38437.0,0.16038362],[38431.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38455.0,0.10411137],[38456.0,1.6363939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673822726,[[38440.0,0.46626406],[38437.0,0.16038362],[38431.0,1.365],[38430.0,0.34475866],[38429.0,0.02602784]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38454.0,0.2713939],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673823323,[[38440.0,0.38026406],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38454.0,0.2713939],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673823522,[[38440.0,0.38026406],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673823523,[[38440.0,0.38026406],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.16038362],[38455.0,0.37550527],[38462.0,0.9505479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673823724,[[38440.0,0.38026406],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.43177752],[38454.0,0.3800813],[38455.0,0.10411137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673823924,[[38440.0,0.46626406],[38437.0,0.16038362],[38431.0,1.365],[38429.0,0.02602784],[38428.0,0.34475866]],[[38441.0,0.00524134],[38451.0,0.37602784],[38453.0,0.43177752],[38455.0,0.48419267],[38522.0,0.07163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673824227,[[38440.0,0.40659906],[38437.0,0.16038362],[38429.0,0.02602784],[38423.0,1.365],[38422.0,0.34475866]],[[38441.0,0.00524134],[38442.0,0.058336],[38447.0,0.35],[38451.0,0.02602784],[38452.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673824425,[[38440.0,0.40659906],[38437.0,0.16038362],[38429.0,0.02602784],[38423.0,1.365],[38422.0,0.34475866]],[[38441.0,0.00524134],[38447.0,0.35],[38451.0,0.02602784],[38452.0,0.2713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673824426,[[38440.0,0.40659906],[38437.0,0.16038362],[38429.0,0.02602784],[38423.0,1.365],[38422.0,0.34475866]],[[38441.0,0.00524134],[38447.0,0.35],[38451.0,1.39102784],[38452.0,0.2713939],[38454.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673824624,[[38440.0,0.40659906],[38437.0,0.16038362],[38429.0,0.02602784],[38423.0,1.365],[38422.0,0.34475866]],[[38441.0,0.00524134],[38447.0,0.35],[38450.0,0.2713939],[38451.0,1.77110914],[38453.0,1.11416526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673824825,[[38440.0,0.40659906],[38437.0,0.16038362],[38429.0,0.02602784],[38423.0,1.365],[38422.0,0.34475866]],[[38441.0,0.06357734],[38447.0,0.35],[38448.0,0.2713939],[38449.0,0.3800813],[38451.0,1.39102784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825024,[[38440.0,0.40659906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38449.0,0.2713939],[38450.0,0.3800813],[38451.0,1.365],[38457.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825322,[[38440.0,0.40659906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38450.0,0.3800813],[38451.0,1.365],[38457.0,0.76093152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825323,[[38440.0,0.32059906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38445.0,0.35],[38450.0,0.2713939],[38451.0,1.7450813],[38453.0,1.11416526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825523,[[38440.0,0.32059906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38445.0,0.35],[38449.0,0.2713939],[38450.0,0.3800813],[38451.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825722,[[38440.0,0.32059906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38445.0,0.35],[38447.0,0.2713939],[38449.0,0.2713939],[38451.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825723,[[38440.0,0.32059906],[38437.0,0.16038362],[38423.0,1.365],[38422.0,0.34475866],[38420.0,0.67572]],[[38441.0,0.06357734],[38445.0,0.35],[38447.0,0.2713939],[38449.0,0.3800813],[38451.0,1.90978164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673825923,[[38440.0,0.38859906],[38437.0,0.16038362],[38425.0,1.39103014],[38422.0,0.34475866],[38421.0,0.10412057]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.29742404],[38449.0,0.3800813],[38451.0,2.01390221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673826123,[[38440.0,0.38859906],[38437.0,0.16038362],[38425.0,1.39103014],[38421.0,0.10412057],[38420.0,1.02047866]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.29742404],[38449.0,0.3800813],[38451.0,2.01390221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673826322,[[38440.0,0.38859906],[38437.0,0.16038362],[38425.0,0.02603014],[38422.0,1.365],[38421.0,0.10412057]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.29742404],[38449.0,0.3800813],[38451.0,2.01390221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673826523,[[38440.0,0.38859906],[38437.0,0.16038362],[38422.0,1.365],[38345.0,2.48424408],[38317.0,2.7168]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.2713939],[38448.0,0.3800813],[38451.0,1.90978164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673826727,[[38440.0,0.38713834],[38437.0,0.16038362],[38422.0,1.365],[38413.0,0.38124947],[38412.0,0.1298]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.2713939],[38450.0,1.7450813],[38451.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673826927,[[38440.0,0.38713834],[38437.0,0.16038362],[38413.0,0.38124947],[38412.0,0.1298],[38396.0,0.7092571]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.2713939],[38449.0,0.3800813],[38450.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673827126,[[38440.0,0.38713834],[38437.0,0.16038362],[38413.0,0.38124947],[38412.0,0.1298],[38411.0,0.3039]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.2713939],[38449.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673827127,[[38440.0,0.38713834],[38437.0,0.16038362],[38413.0,0.38124947],[38412.0,0.1298],[38411.0,0.3039]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,0.2713939],[38448.0,0.3800813],[38449.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673827327,[[38440.0,0.31913834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38413.0,0.38124947]],[[38441.0,0.06357734],[38445.0,0.35],[38447.0,0.29742419],[38448.0,0.3800813],[38449.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673827626,[[38440.0,0.31913834],[38437.0,0.16038362],[38425.0,0.02603029],[38422.0,1.365],[38421.0,0.10412115]],[[38441.0,0.06357734],[38445.0,0.35],[38447.0,0.29742419],[38448.0,0.3800813],[38449.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673827828,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38422.0,1.365],[38421.0,0.10412115]],[[38441.0,0.13557734],[38445.0,0.35],[38447.0,1.66242419],[38448.0,0.3800813],[38457.0,0.81552678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828027,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38411.0,0.85055435]],[[38441.0,0.13557734],[38445.0,0.35],[38446.0,1.365],[38447.0,0.29742419],[38448.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828235,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38411.0,0.3039]],[[38441.0,0.13557734],[38445.0,0.35],[38446.0,1.365],[38447.0,0.29742419],[38448.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828435,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38419.0,1.365]],[[38441.0,0.13557734],[38445.0,0.35],[38446.0,1.365],[38447.0,0.29742419],[38448.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828436,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38419.0,1.365]],[[38441.0,0.13557734],[38445.0,0.35],[38446.0,1.6363939],[38447.0,0.02603029],[38448.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828736,[[38440.0,0.38213834],[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38419.0,1.365]],[[38441.0,0.13557734],[38444.0,0.2713939],[38445.0,0.7300813],[38446.0,1.365],[38447.0,0.57081193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828936,[[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38420.0,0.34475866],[38419.0,1.365]],[[38441.0,0.07724134],[38443.0,0.2713939],[38444.0,0.35],[38445.0,0.7300813],[38446.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673828937,[[38437.0,0.16038362],[38425.0,0.02603029],[38421.0,0.10412115],[38420.0,0.34475866],[38419.0,1.365]],[[38441.0,0.07724134],[38443.0,0.2713939],[38444.0,0.35],[38445.0,0.3800813],[38446.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673829135,[[38425.0,0.02603029],[38421.0,0.10412115],[38420.0,0.34475866],[38419.0,1.365],[38379.0,0.2303925]],[[38438.0,0.00524134],[38440.0,0.058336],[38441.0,0.072],[38443.0,0.2713939],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673829337,[[38425.0,0.02603029],[38421.0,0.10412115],[38419.0,1.365],[38417.0,0.34475866],[38408.0,0.60007424]],[[38432.0,0.00524134],[38443.0,0.2713939],[38444.0,0.35],[38445.0,0.4406813],[38446.0,1.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673829740,[[38425.0,0.02603029],[38421.0,0.10412115],[38419.0,1.365],[38417.0,0.61699085],[38416.0,0.38124947]],[[38432.0,0.00524134],[38441.0,0.2713939],[38443.0,0.3800813],[38444.0,0.35],[38445.0,0.60538164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673829941,[[38425.0,0.11203029],[38421.0,0.10412115],[38419.0,1.365],[38417.0,0.61699085],[38415.0,0.69544947]],[[38432.0,0.00524134],[38441.0,0.2713939],[38442.0,0.3800813],[38444.0,0.89478164],[38445.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673830141,[[38431.0,0.16038362],[38428.0,0.16038362],[38425.0,0.27241391],[38421.0,0.10412115],[38419.0,1.365]],[[38432.0,0.00524134],[38441.0,0.43177752],[38442.0,0.3800813],[38444.0,0.89478164],[38445.0,0.22098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673830341,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.27241391],[38421.0,0.10412115],[38419.0,1.365]],[[38432.0,0.00524134],[38441.0,0.43177752],[38442.0,0.3800813],[38444.0,0.89478164],[38445.0,0.22098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673830542,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.27241391],[38422.0,1.365],[38421.0,0.44887981]],[[38432.0,0.00524134],[38441.0,0.43177752],[38442.0,0.3800813],[38444.0,0.89478164],[38445.0,0.22098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673830743,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.27241391],[38421.0,0.10412115],[38419.0,0.27223219]],[[38432.0,0.00524134],[38438.0,0.2713939],[38439.0,0.3800813],[38441.0,0.16038362],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673831041,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.27241391],[38421.0,0.44887981],[38419.0,1.63723219]],[[38432.0,0.00524134],[38438.0,0.2713939],[38440.0,0.3800813],[38441.0,0.16038362],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673831244,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.24638362],[38421.0,0.34475866],[38419.0,1.63723219]],[[38432.0,0.00524134],[38438.0,0.2713939],[38440.0,0.3800813],[38441.0,0.16038362],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673831446,[[38431.0,0.22004862],[38428.0,0.16038362],[38425.0,0.24638362],[38421.0,0.37079154],[38419.0,1.63723219]],[[38432.0,0.00524134],[38438.0,0.2713939],[38440.0,0.3800813],[38441.0,0.16038362],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673831642,[[38431.0,0.16038362],[38428.0,0.16038362],[38425.0,0.24638362],[38421.0,0.37079154],[38419.0,1.63723219]],[[38432.0,0.06357734],[38438.0,0.2713939],[38440.0,0.3800813],[38441.0,0.16038362],[38442.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673831846,[[38431.0,0.16038362],[38430.0,0.059665],[38428.0,0.16038362],[38425.0,0.16038362],[38422.0,1.365]],[[38432.0,0.06357734],[38436.0,0.2713939],[38438.0,0.3800813],[38440.0,0.54478164],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673832044,[[38431.0,0.23738362],[38428.0,0.16038362],[38425.0,0.16038362],[38422.0,1.365],[38402.0,0.7092571]],[[38432.0,0.07024134],[38436.0,0.2713939],[38438.0,0.3800813],[38440.0,0.54478164],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673832244,[[38431.0,0.23738362],[38428.0,0.16038362],[38425.0,0.16038362],[38421.0,0.37079154],[38402.0,0.7092571]],[[38432.0,0.07024134],[38436.0,0.2713939],[38438.0,0.3800813],[38440.0,0.54478164],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673832445,[[38431.0,0.29704862],[38428.0,0.16038362],[38425.0,0.16038362],[38421.0,0.37079154],[38419.0,1.74624947]],[[38432.0,0.07024134],[38436.0,0.2713939],[38438.0,0.3800813],[38440.0,0.54478164],[38441.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673832646,[[38431.0,0.29704862],[38428.0,0.16038362],[38425.0,0.16038362],[38421.0,0.29826507],[38419.0,1.74624947]],[[38432.0,0.07024134],[38437.0,0.2713939],[38438.0,0.3800813],[38440.0,0.54478164],[38441.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673832946,[[38431.0,0.23738362],[38428.0,0.16038362],[38425.0,0.16038362],[38422.0,0.27223219],[38421.0,0.40728235]],[[38432.0,0.12857734],[38436.0,0.2713939],[38437.0,0.3800813],[38439.0,0.54478164],[38441.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673833147,[[38431.0,0.23738362],[38428.0,0.16038362],[38425.0,0.16038362],[38422.0,0.27223219],[38421.0,0.02603288]],[[38432.0,0.12857734],[38434.0,0.2713939],[38436.0,0.3800813],[38438.0,0.54478164],[38439.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673833347,[[38431.0,0.16038362],[38428.0,0.16038362],[38421.0,0.29826507],[38419.0,0.38124947],[38414.0,0.3181]],[[38432.0,0.06357734],[38434.0,0.2713939],[38436.0,0.3800813],[38438.0,0.54478164],[38439.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673833647,[[38431.0,0.16038362],[38428.0,0.16038362],[38421.0,0.29826507],[38419.0,0.38124947],[38415.0,1.6792]],[[38432.0,0.06357734],[38434.0,0.2713939],[38436.0,0.3800813],[38438.0,0.54478164],[38441.0,2.47593152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673833846,[[38431.0,0.16038362],[38428.0,0.16038362],[38421.0,0.29826507],[38419.0,0.38124947],[38415.0,0.3142]],[[38432.0,0.33497124],[38433.0,0.7300813],[38435.0,0.54478164],[38439.0,0.6005479],[38440.0,0.37234013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834046,[[38431.0,0.076],[38428.0,0.16038362],[38423.0,0.16038362],[38421.0,0.02603288],[38420.0,0.16038362]],[[38432.0,0.33497124],[38433.0,0.7300813],[38435.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834047,[[38431.0,0.076],[38428.0,0.16038362],[38423.0,0.16038362],[38421.0,0.02603288],[38420.0,0.16038362]],[[38432.0,0.12466825],[38433.0,0.7300813],[38435.0,0.54478164],[38436.0,0.16038362],[38438.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834244,[[38431.0,0.076],[38428.0,0.16038362],[38423.0,0.16038362],[38421.0,0.02603288],[38420.0,0.16038362]],[[38432.0,0.35633813],[38433.0,0.3800813],[38435.0,0.54478164],[38436.0,0.16038362],[38439.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834447,[[38431.0,0.076],[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38419.0,0.27223219]],[[38432.0,0.35633813],[38433.0,0.3800813],[38435.0,0.89478164],[38436.0,0.18642155],[38439.0,1.9655479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834646,[[38431.0,0.076],[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38417.0,0.27223219]],[[38432.0,0.50474888],[38434.0,0.54478164],[38435.0,0.35],[38436.0,0.18642155],[38437.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673834847,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38419.0,0.27223219],[38418.0,0.38124947]],[[38431.0,0.058336],[38432.0,0.2980119],[38433.0,0.75612134],[38435.0,0.54478164],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835047,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38419.0,0.27223219],[38418.0,0.38124947]],[[38429.0,0.00524134],[38432.0,0.29277056],[38433.0,0.75612134],[38435.0,0.54478164],[38436.0,0.23040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835250,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38417.0,0.27223219],[38415.0,0.38124947]],[[38429.0,0.2780119],[38431.0,0.3800813],[38432.0,0.02],[38433.0,0.92082168],[38436.0,0.23040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835449,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38416.0,0.27223219],[38415.0,0.38124947]],[[38429.0,0.2780119],[38431.0,0.3800813],[38432.0,0.02],[38433.0,0.92082168],[38436.0,0.23040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835450,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38416.0,0.27223219],[38415.0,0.38124947]],[[38429.0,0.3363479],[38431.0,0.3800813],[38432.0,0.02],[38433.0,0.92082168],[38436.0,0.83095152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835749,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38416.0,0.27223219],[38415.0,0.38124947]],[[38429.0,0.3363479],[38430.0,0.3800813],[38432.0,0.56478164],[38433.0,0.37604004],[38436.0,0.83095152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673835946,[[38428.0,0.16038362],[38423.0,0.16038362],[38420.0,0.16038362],[38416.0,0.27223219],[38415.0,0.38124947]],[[38429.0,0.4223479],[38430.0,0.3800813],[38431.0,0.35],[38432.0,0.56478164],[38433.0,0.02604004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836148,[[38423.0,0.16038362],[38420.0,0.16038362],[38416.0,0.27223219]],[[38429.0,0.4223479],[38430.0,0.3800813],[38431.0,0.35],[38432.0,0.56478164],[38433.0,0.02604004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836149,[[38423.0,0.16038362],[38420.0,0.16038362],[38417.0,0.16038362],[38416.0,0.27223219],[38414.0,0.38124947]],[[38429.0,0.19066958],[38430.0,0.3800813],[38431.0,0.35],[38432.0,0.56478164],[38433.0,0.02604004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836350,[[38423.0,0.16038362],[38420.0,0.16038362],[38417.0,0.16038362],[38416.0,0.27223219],[38414.0,0.38124947]],[[38424.0,0.00524134],[38428.0,0.27275272],[38429.0,0.4660813],[38431.0,0.35],[38432.0,0.56478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836549,[[38423.0,0.22004862],[38420.0,0.16038362],[38417.0,0.16038362],[38416.0,0.27223219],[38414.0,0.38124947]],[[38424.0,0.00524134],[38428.0,0.27275272],[38429.0,0.086],[38430.0,0.3800813],[38432.0,0.56478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836749,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.16038362],[38415.0,1.63723219],[38414.0,0.38124947]],[[38424.0,0.00524134],[38428.0,0.27275272],[38429.0,0.086],[38430.0,0.3800813],[38432.0,0.56478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673836952,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.16038362],[38416.0,0.27223219],[38415.0,1.74624947]],[[38424.0,0.00524134],[38429.0,0.35875272],[38430.0,0.3800813],[38432.0,0.02],[38433.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837149,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38415.0,1.365]],[[38424.0,0.00524134],[38429.0,0.35875272],[38430.0,0.3800813],[38432.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837150,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38415.0,1.365]],[[38424.0,0.00524134],[38429.0,0.086],[38430.0,0.27275272],[38431.0,0.3800813],[38432.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837349,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38413.0,0.54665435]],[[38424.0,0.00524134],[38430.0,0.27275272],[38431.0,0.3800813],[38432.0,0.02604079],[38436.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837549,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38413.0,0.54665435]],[[38424.0,0.00524134],[38430.0,0.27275272],[38431.0,0.3800813],[38432.0,0.02604079],[38436.0,0.61454677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837751,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38415.0,1.365]],[[38424.0,0.00524134],[38430.0,0.27275272],[38432.0,0.40612209],[38436.0,0.61454677],[38444.0,0.35516998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673837951,[[38423.0,0.216396],[38420.0,0.16038362],[38417.0,0.43261581],[38416.0,0.38124947],[38415.0,1.365]],[[38424.0,0.08424134],[38430.0,0.27275272],[38432.0,0.3800813],[38436.0,0.51038362],[38444.0,0.35516998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838153,[[38423.0,0.216396],[38420.0,0.16038362],[38418.0,1.63723219],[38417.0,0.54163309],[38416.0,0.34475866]],[[38424.0,0.08424134],[38436.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838154,[[38423.0,0.216396],[38420.0,0.16038362],[38418.0,1.63723219],[38417.0,0.54163309],[38416.0,0.34475866]],[[38424.0,0.079],[38431.0,0.27275272],[38433.0,0.3800813],[38435.0,0.54478164],[38436.0,0.18642113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838352,[[38423.0,0.216396],[38420.0,0.43261581],[38419.0,1.70975866],[38418.0,0.38124947],[38417.0,0.16038362]],[[38424.0,0.079],[38433.0,0.27275272],[38434.0,0.3800813],[38436.0,0.73120277],[38440.0,1.05469792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838553,[[38423.0,0.216396],[38421.0,1.63723219],[38420.0,0.16038362],[38419.0,0.72600813],[38417.0,0.70703797]],[[38424.0,0.079],[38434.0,0.27275272],[38435.0,0.3800813],[38436.0,0.16038362],[38437.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838752,[[38423.0,0.216396],[38421.0,1.63723219],[38420.0,0.16038362],[38417.0,0.70703797]],[[38424.0,0.079],[38434.0,0.27275272],[38435.0,0.3800813],[38436.0,0.16038362],[38437.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838753,[[38423.0,0.216396],[38421.0,1.63723219],[38420.0,0.54163309],[38418.0,0.54665435],[38417.0,0.16038362]],[[38434.0,0.27799406],[38436.0,0.54046492],[38438.0,0.54478164],[38441.0,0.16038362],[38442.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838953,[[38423.0,0.51155319],[38421.0,1.74624947],[38420.0,0.16038362],[38419.0,0.89141301],[38417.0,0.16038362]],[[38436.0,0.54046492],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673838954,[[38423.0,0.51155319],[38421.0,1.74624947],[38420.0,0.16038362],[38419.0,0.89141301],[38417.0,0.16038362]],[[38431.0,0.00524134],[38436.0,0.43313634],[38437.0,0.3800813],[38439.0,0.54478164],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673839251,[[38424.0,0.39445415],[38423.0,0.239321],[38422.0,1.74624947],[38420.0,0.16038362],[38419.0,0.89141301]],[[38431.0,0.00524134],[38436.0,0.16038362],[38437.0,0.27275272],[38438.0,0.3800813],[38440.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673839456,[[38424.0,0.39445415],[38423.0,0.239321],[38422.0,1.74624947],[38420.0,0.70703797],[38419.0,0.34475866]],[[38431.0,0.00524134],[38436.0,0.16038362],[38437.0,0.27275272],[38438.0,0.3800813],[38440.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673839952,[[38425.0,0.27223219],[38424.0,1.95147143],[38423.0,0.58407966],[38422.0,0.54665435],[38420.0,0.16038362]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38438.0,0.3800813],[38440.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673839953,[[38425.0,0.27223219],[38424.0,1.95147143],[38423.0,0.58407966],[38422.0,0.54665435],[38420.0,0.16038362]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38438.0,0.27275272],[38440.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673840155,[[38426.0,1.75945415],[38425.0,0.38124947],[38424.0,0.083],[38423.0,1.13073401],[38420.0,0.76038362]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38439.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673840353,[[38428.0,1.365],[38427.0,0.059665],[38426.0,0.27223219],[38425.0,0.40727975],[38424.0,0.083]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38439.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673840654,[[38428.0,1.365],[38426.0,0.27223219],[38425.0,0.40727975],[38424.0,0.083]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38439.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673840655,[[38428.0,1.365],[38426.0,0.27223219],[38425.0,0.40727975],[38424.0,0.083],[38416.0,0.65462645]],[[38431.0,0.028],[38436.0,0.16038362],[38437.0,0.00524134],[38439.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673840853,[[38429.0,0.059665],[38428.0,1.365],[38427.0,0.34475866],[38426.0,0.27223219],[38425.0,0.40727975]],[[38431.0,0.028],[38435.0,0.00524134],[38436.0,0.16038362],[38439.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841051,[[38428.0,1.365],[38427.0,0.34475866],[38425.0,0.40727975]],[[38431.0,0.028],[38436.0,0.16038362],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841052,[[38428.0,1.365],[38427.0,0.61699085],[38425.0,0.40727975],[38416.0,0.65462645],[38415.0,0.35]],[[38431.0,0.028],[38436.0,0.16038362],[38440.0,0.27275272],[38441.0,0.54046492],[38451.0,0.75926426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841252,[[38428.0,1.365],[38427.0,0.34475866],[38426.0,0.38124947],[38425.0,0.02603028],[38424.0,0.54665435]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841455,[[38429.0,0.059665],[38428.0,1.365],[38426.0,0.38124947],[38425.0,0.02603028],[38424.0,0.54665435]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841752,[[38428.0,1.36353935],[38427.0,0.61816914],[38426.0,0.38124947],[38425.0,0.02603028],[38424.0,0.54665435]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673841953,[[38428.0,0.062],[38427.0,0.27341048],[38426.0,0.38124947],[38425.0,0.02603028],[38424.0,0.54665435]],[[38436.0,0.23038362],[38441.0,0.43313634],[38442.0,0.3800813],[38443.0,0.35],[38445.0,0.70516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673842153,[[38428.0,0.062],[38427.0,0.27341048],[38426.0,0.38124947],[38425.0,0.02603028],[38423.0,2.49573401]],[[38436.0,0.23562496],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673842352,[[38428.0,0.062],[38427.0,0.27341048],[38426.0,0.38124947],[38425.0,0.02603028],[38423.0,2.49573401]],[[38436.0,0.23038362],[38437.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673842652,[[38428.0,0.062],[38427.0,0.27341048],[38426.0,0.38124947],[38425.0,0.02603028],[38423.0,2.49573401]],[[38432.0,0.00524134],[38436.0,0.23038362],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673842852,[[38429.0,0.059665],[38428.0,0.062],[38427.0,0.27341048],[38425.0,0.40727975],[38423.0,2.49573401]],[[38432.0,0.00524134],[38436.0,0.23038362],[38441.0,0.43313634],[38442.0,0.3800813],[38588.0,2.18381054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843052,[[38428.0,1.427],[38427.0,0.27341048],[38425.0,0.40727975],[38423.0,1.13073401],[38390.0,0.07248841]],[[38432.0,0.00524134],[38436.0,0.23038362],[38441.0,0.43313634],[38442.0,0.3800813],[38588.0,2.18381054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843252,[[38428.0,1.427],[38427.0,0.27341048],[38426.0,0.38124947],[38425.0,0.02603028],[38423.0,1.13073401]],[[38436.0,0.23038362],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813],[38448.0,0.9505479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843453,[[38430.0,1.365],[38429.0,0.34475866],[38427.0,0.27341048],[38426.0,0.38124947],[38424.0,0.54665435]],[[38436.0,0.16038362],[38441.0,0.43313634],[38442.0,0.3800813],[38445.0,0.70516526],[38448.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843653,[[38431.0,1.39102616],[38429.0,0.34475866],[38427.0,0.27341048]],[[38436.0,0.16038362],[38441.0,0.43313634],[38442.0,0.3800813],[38445.0,0.70516526],[38448.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843654,[[38431.0,1.39102616],[38429.0,0.27341048],[38427.0,0.83011277],[38425.0,0.54665435],[38421.0,0.79802109]],[[38436.0,0.16038362],[38438.0,0.00524134],[38441.0,0.16038362],[38442.0,0.27275272],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843854,[[38432.0,0.059665],[38431.0,1.45474616],[38429.0,0.27341048],[38428.0,0.38124947],[38427.0,0.4488633]],[[38436.0,0.16038362],[38441.0,0.16038362],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673843855,[[38432.0,0.059665],[38431.0,1.45474616],[38429.0,0.27341048],[38428.0,0.38124947],[38427.0,0.4488633]],[[38436.0,0.16038362],[38441.0,0.16562496],[38443.0,0.27275272],[38444.0,0.3800813],[38450.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673844055,[[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947],[38427.0,0.34475866]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492],[38447.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673844253,[[38432.0,0.059665],[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.38532264],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673844454,[[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947],[38419.0,0.78442645]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.00524134],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673844656,[[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947],[38419.0,0.78442645]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.38532264],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673844856,[[38432.0,0.059665],[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947]],[[38436.0,0.16038362],[38439.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673845055,[[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947],[38397.0,0.38460388]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492],[38450.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673845255,[[38431.0,1.42872],[38430.0,0.086],[38429.0,0.27341048],[38428.0,0.38124947],[38397.0,0.38460388]],[[38436.0,0.16038362],[38439.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673845554,[[38432.0,0.059665],[38431.0,1.42872],[38430.0,0.29943741],[38428.0,0.38124947],[38426.0,0.65076206]],[[38436.0,0.16038362],[38441.0,0.16562496],[38443.0,0.27275272],[38445.0,0.54046492],[38452.0,0.37602693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673845756,[[38431.0,0.06372],[38430.0,0.02602693],[38429.0,0.27341048],[38428.0,1.74624947],[38426.0,0.65076206]],[[38436.0,0.16038362],[38441.0,0.16562496],[38443.0,0.27275272],[38445.0,0.54046492],[38451.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673846055,[[38431.0,0.15572],[38429.0,0.27341048],[38428.0,1.90663309],[38426.0,0.54665435],[38421.0,0.20442867]],[[38436.0,0.16038362],[38440.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673846255,[[38432.0,0.059665],[38431.0,0.15572],[38430.0,0.27341048],[38429.0,1.74624947],[38428.0,0.16038362]],[[38436.0,0.16038362],[38440.0,0.00524134],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673846456,[[38431.0,0.15572],[38430.0,0.27341048],[38429.0,1.365],[38428.0,0.54163309],[38427.0,0.34475866]],[[38436.0,0.16038362],[38440.0,0.00524134],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673846656,[[38432.0,0.059665],[38431.0,0.15572],[38429.0,1.63841048],[38428.0,0.54163309],[38427.0,0.34475866]],[[38436.0,0.16038362],[38440.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673846955,[[38431.0,0.15572],[38429.0,1.63841048],[38428.0,0.54163309],[38427.0,0.34475866],[37990.0,0.77677361]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492],[38448.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673847258,[[38432.0,0.059665],[38431.0,0.06372],[38430.0,0.27341048],[38429.0,1.365],[38428.0,0.54163309]],[[38436.0,0.16038362],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492],[38448.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673847457,[[38431.0,0.06372],[38430.0,0.27341048],[38429.0,1.365],[38428.0,0.54163309],[38357.0,0.76173539]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38445.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673847655,[[38431.0,0.06372],[38429.0,0.27341048],[38428.0,0.54163309],[38424.0,1.365],[38421.0,0.20508154]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673847858,[[38429.0,0.27341048],[38428.0,0.16038362],[38427.0,0.38124947],[38425.0,0.54665435],[38424.0,1.365]],[[38436.0,0.16038362],[38437.0,0.00524134],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848057,[[38431.0,0.09],[38429.0,0.4101669],[38428.0,0.16038362],[38427.0,0.38124947],[38425.0,0.54665435]],[[38435.0,0.00524134],[38436.0,0.16038362],[38441.0,0.16038362],[38442.0,0.27275272],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848261,[[38432.0,0.059665],[38431.0,0.09],[38428.0,0.4337941],[38426.0,0.40727948],[38424.0,0.54665435]],[[38433.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38439.0,0.09201],[38441.0,0.43313634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848458,[[38431.0,0.09],[38428.0,0.16038362],[38426.0,0.29944049],[38425.0,0.38124947],[38423.0,0.70338535]],[[38433.0,0.00524134],[38436.0,0.16038362],[38439.0,0.44201],[38440.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848657,[[38431.0,0.09],[38428.0,0.16038362],[38426.0,0.29944049],[38424.0,0.38124947],[38423.0,0.156731]],[[38433.0,0.00524134],[38436.0,0.16038362],[38439.0,0.44201],[38440.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848658,[[38431.0,0.09],[38428.0,0.16038362],[38426.0,0.29944049],[38424.0,0.38124947],[38423.0,0.156731]],[[38433.0,0.00524134],[38436.0,0.16038362],[38439.0,0.36476272],[38440.0,0.3800813],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673848858,[[38431.0,0.09],[38428.0,0.16038362],[38426.0,0.29944049],[38424.0,0.38124947],[38423.0,0.156731]],[[38433.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38439.0,0.36476272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849057,[[38431.0,0.09],[38428.0,0.16038362],[38426.0,0.02603001],[38425.0,0.27341048],[38424.0,0.38124947]],[[38433.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38439.0,0.36476272],[38440.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849258,[[38428.0,0.16038362],[38426.0,0.02603001],[38425.0,0.27341048],[38424.0,0.38124947],[38416.0,0.85787576]],[[38433.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38439.0,0.36476272],[38440.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849459,[[38429.0,0.059665],[38428.0,0.16038362],[38425.0,0.27341048],[38424.0,0.38124947],[38421.0,0.54665435]],[[38431.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38438.0,0.27275272],[38440.0,0.40611643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849658,[[38429.0,0.059665],[38428.0,0.16038362],[38425.0,0.27341048],[38421.0,0.54665435]],[[38431.0,0.00524134],[38434.0,0.058336],[38436.0,0.16038362],[38438.0,0.27275272],[38440.0,0.40611643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849659,[[38429.0,0.059665],[38428.0,0.16038362],[38425.0,0.27341048],[38423.0,0.53798047],[38421.0,0.54665435]],[[38431.0,0.00524134],[38436.0,0.16038362],[38438.0,0.27275272],[38439.0,0.3800813],[38440.0,0.02603513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673849862,[[38428.0,0.16038362],[38425.0,0.27341048],[38424.0,0.38124947],[38423.0,1.521731],[38422.0,0.34475866]],[[38431.0,0.00524134],[38436.0,0.16038362],[38438.0,0.27275272],[38439.0,0.3800813],[38440.0,0.02603513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673850059,[[38429.0,0.135665],[38428.0,0.16038362],[38425.0,0.27341048],[38424.0,0.38124947],[38423.0,0.156731]],[[38431.0,0.069],[38433.0,0.00524134],[38436.0,0.16038362],[38438.0,0.27275272],[38439.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673850259,[[38429.0,0.07583782],[38428.0,0.16038362],[38425.0,0.27341048],[38424.0,0.38124947],[38423.0,0.156731]],[[38431.0,0.069],[38433.0,0.00524134],[38436.0,0.16038362],[38438.0,0.27275272],[38439.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673850661,[[38430.0,0.059665],[38429.0,0.07583782],[38428.0,0.16038362],[38425.0,0.27341048],[38424.0,0.38124947]],[[38431.0,0.069],[38436.0,0.16038362],[38437.0,0.27275272],[38439.0,0.3800813],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673850860,[[38430.0,0.059665],[38429.0,0.07583782],[38428.0,0.16038362],[38427.0,0.27341048],[38425.0,0.38124947]],[[38431.0,0.069],[38434.0,0.00524134],[38436.0,0.16038362],[38438.0,0.27275272],[38440.0,0.40611643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851162,[[38430.0,0.059665],[38429.0,0.3492483],[38428.0,0.16038362],[38427.0,0.38124947],[38425.0,0.54665435]],[[38431.0,0.07424134],[38436.0,0.16038362],[38440.0,0.29878785],[38442.0,0.3800813],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851361,[[38430.0,0.059665],[38429.0,0.27341048],[38428.0,0.16038362],[38427.0,0.38124947],[38425.0,0.54665435]],[[38431.0,0.00524134],[38436.0,0.16038362],[38441.0,0.43313634],[38442.0,0.3800813],[38443.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851560,[[38430.0,0.059665],[38429.0,0.27341048],[38428.0,0.16038362],[38427.0,0.38124947],[38425.0,0.54665435]],[[38431.0,0.00524134],[38436.0,0.16038362],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851761,[[38430.0,0.33307548],[38428.0,0.54163309],[38426.0,0.54665435],[38419.0,1.46294129],[38418.0,0.10412999]],[[38436.0,0.16038362],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851762,[[38430.0,0.33307548],[38428.0,0.54163309],[38426.0,0.54665435],[38419.0,1.46294129],[38418.0,0.10412999]],[[38436.0,0.16038362],[38438.0,0.00524134],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851960,[[38432.0,0.27341048],[38431.0,0.38124947],[38430.0,0.085],[38428.0,0.54163309],[38419.0,1.46294129]],[[38436.0,0.16038362],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673851961,[[38432.0,0.27341048],[38431.0,0.38124947],[38430.0,0.085],[38429.0,0.68724859],[38428.0,1.52538362]],[[38436.0,0.16562496],[38441.0,0.16038362],[38443.0,0.27275272],[38444.0,0.3800813],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852161,[[38433.0,0.33307548],[38432.0,0.46958947],[38431.0,0.14059424],[38430.0,0.63165435],[38428.0,1.52538362]],[[38436.0,0.16562496],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.54046492],[38448.0,0.89478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852363,[[38434.0,0.27341048],[38432.0,0.61018371],[38430.0,0.63165435],[38428.0,1.52538362],[38427.0,0.60007424]],[[38436.0,0.16562496],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.16038362],[38446.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852562,[[38435.0,0.059665],[38433.0,1.63841048],[38432.0,0.61018371],[38430.0,0.63165435],[38428.0,1.52538362]],[[38436.0,0.16562496],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852563,[[38435.0,0.059665],[38433.0,1.63841048],[38432.0,0.46958947],[38430.0,0.63165435],[38428.0,0.16038362]],[[38436.0,0.16562496],[38441.0,0.16038362],[38444.0,0.27275272],[38445.0,0.54046492],[38451.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852764,[[38435.0,0.33307548],[38434.0,0.52183107],[38433.0,1.365],[38432.0,0.63499435],[38431.0,0.34475866]],[[38436.0,0.16038362],[38441.0,0.16562496],[38445.0,0.43313634],[38447.0,0.3800813],[38449.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673852963,[[38435.0,0.2002466],[38434.0,0.38124947],[38433.0,1.365],[38432.0,0.63499435],[38431.0,0.34475866]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38449.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673853163,[[38436.0,0.41401199],[38435.0,0.38124947],[38433.0,1.365],[38432.0,0.63499435],[38431.0,0.34475866]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673853364,[[38437.0,0.059665],[38436.0,0.27343039],[38435.0,0.38124947],[38433.0,1.91165435],[38432.0,0.08834]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38448.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673853563,[[38436.0,0.27343039],[38435.0,0.38124947],[38433.0,1.91165435],[38432.0,0.08834],[38417.0,0.35]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38448.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673853765,[[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.14057812],[38433.0,1.91165435],[38432.0,0.08834]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673853964,[[38437.0,0.146665],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.14057812],[38433.0,1.91165435]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673854164,[[38437.0,0.087],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.16038362],[38433.0,1.91165435]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673854367,[[38438.0,0.059665],[38437.0,0.087],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.16038362]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673854565,[[38437.0,0.087],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.16038362],[38432.0,0.08834]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38447.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673854765,[[38437.0,0.087],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.16038362],[38432.0,0.08834]],[[38441.0,0.16562496],[38445.0,0.16038362],[38446.0,0.27275272],[38448.0,0.3800813],[38450.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673854968,[[38437.0,0.087],[38436.0,0.27343039],[38435.0,0.38124947],[38434.0,0.16038362],[38433.0,0.54665435]],[[38438.0,0.00524134],[38440.0,0.058336],[38441.0,0.16038362],[38443.0,0.35],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673855166,[[38437.0,0.087],[38434.0,0.16038362],[38433.0,0.54665435]],[[38438.0,0.00524134],[38440.0,0.058336],[38441.0,0.16038362],[38443.0,0.35],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673855167,[[38437.0,0.087],[38434.0,0.16038362],[38432.0,0.27343039],[38431.0,0.38124947],[38429.0,0.54665435]],[[38438.0,0.00524134],[38439.0,0.35],[38441.0,0.16038362],[38442.0,0.27275272],[38444.0,0.3800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673855368,[[38434.0,0.16038362],[38431.0,0.27343039],[38429.0,0.38124947],[38427.0,0.54665435],[38425.0,0.02603064]],[[38438.0,0.00524134],[38439.0,0.35],[38441.0,0.51445634],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673855667,[[38434.0,0.16038362],[38430.0,0.27343039],[38429.0,0.38124947],[38426.0,0.54665435],[38425.0,0.02603064]],[[38435.0,0.00524134],[38437.0,0.058336],[38440.0,0.27275272],[38441.0,0.54046492],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673855867,[[38434.0,0.15892308],[38428.0,0.54163309],[38426.0,0.54665435],[38425.0,0.02603064],[38423.0,0.50148966]],[[38435.0,0.00524134],[38440.0,0.27275272],[38441.0,0.54046492],[38443.0,0.54478164],[38450.0,0.99298954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673856068,[[38434.0,0.22792308],[38429.0,0.27347956],[38428.0,0.54163309],[38426.0,0.54665435],[38425.0,0.02603064]],[[38435.0,0.00524134],[38438.0,0.076],[38439.0,0.27275272],[38441.0,0.54046492],[38443.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673856366,[[38434.0,0.22792308],[38430.0,0.27347956],[38429.0,0.27347956],[38428.0,0.54163309],[38426.0,0.54665435]],[[38435.0,0.00524134],[38438.0,0.076],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673856367,[[38434.0,0.22792308],[38430.0,0.27347956],[38429.0,0.38124947],[38428.0,0.16038362],[38426.0,0.54665435]],[[38435.0,0.00524134],[38436.0,0.058336],[38438.0,0.076],[38440.0,0.27275272],[38441.0,0.54046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673856566,[[38434.0,0.22792308],[38430.0,0.27347956],[38429.0,0.38124947],[38428.0,1.52538362],[38427.0,0.54665435]],[[38435.0,0.00524134],[38436.0,0.058336],[38438.0,0.076],[38440.0,0.27275272],[38441.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673856866,[[38434.0,0.28758808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,1.52538362],[38427.0,0.54665435]],[[38435.0,0.00524134],[38438.0,0.076],[38441.0,0.43313634],[38448.0,0.6005479],[38450.0,0.33784638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857066,[[38434.0,0.28758808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,1.52538362],[38427.0,0.54665435]],[[38435.0,0.00524134],[38438.0,0.076],[38441.0,0.43313634],[38448.0,0.62657771],[38452.0,1.0971088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857266,[[38434.0,0.28758808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,1.52538362]],[[38435.0,0.00524134],[38438.0,0.076],[38441.0,0.43313634],[38448.0,0.62657771],[38452.0,1.0971088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857267,[[38434.0,0.28758808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,2.07203797],[38392.0,0.81828306]],[[38435.0,0.00524134],[38438.0,0.076],[38441.0,0.43313634],[38448.0,0.62657771],[38452.0,1.0971088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857469,[[38434.0,0.21858808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,0.70703797],[38424.0,2.18377641]],[[38435.0,0.00524134],[38441.0,0.43313634],[38448.0,0.62657771],[38452.0,1.0971088],[38456.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857671,[[38434.0,0.21858808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,0.70703797],[38424.0,1.96507424]],[[38435.0,0.00524134],[38441.0,0.43313634],[38448.0,0.6005479],[38452.0,0.99298954],[38456.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673857866,[[38434.0,0.21858808],[38432.0,0.27347956],[38431.0,0.38124947],[38428.0,0.70703797],[38425.0,0.63937424]],[[38435.0,0.00524134],[38441.0,0.43313634],[38443.0,0.3800813],[38445.0,0.70516526],[38449.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673858066,[[38434.0,0.29658808],[38432.0,0.27347956],[38431.0,0.38124947],[38428.0,2.07203797],[38425.0,0.63937424]],[[38435.0,0.00524134],[38441.0,0.43313634],[38443.0,0.3800813],[38445.0,0.70516526],[38449.0,0.6005479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673858266,[[38434.0,0.29658808],[38431.0,0.27347956],[38430.0,0.38124947],[38428.0,2.07203797],[38425.0,0.0393]],[[38435.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673858869,[[38434.0,0.29658808],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,2.07203797],[38425.0,0.0393]],[[38435.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673859068,[[38434.0,0.29658808],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,2.07203797],[38425.0,0.63937424]],[[38435.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673859467,[[38434.0,0.21858808],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,2.07203797],[38425.0,0.63937424]],[[38435.0,0.00524134],[38441.0,0.43313634],[38442.0,0.3800813],[38444.0,0.54478164],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673859671,[[38434.0,0.21858808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,1.52538362]],[[38435.0,0.00524134],[38440.0,0.27275272],[38441.0,0.16038362],[38442.0,0.3800813],[38444.0,0.54478164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673860071,[[38434.0,0.29958808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,1.52538362]],[[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38444.0,0.54620207],[38447.0,0.60082228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673860275,[[38434.0,0.29958808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,1.52538362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38444.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673860673,[[38434.0,0.29958808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,1.52538362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38444.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673861273,[[38434.0,0.29958808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38444.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673861473,[[38434.0,0.21858808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38444.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673862176,[[38434.0,0.29758808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.54272507],[38444.0,0.54620207],[38456.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673862474,[[38434.0,0.29758808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00451111],[38440.0,0.27310103],[38441.0,0.54272507],[38444.0,0.54620207],[38450.0,0.75926608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673862674,[[38434.0,0.29758808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38439.0,0.27310103],[38441.0,0.54272507],[38443.0,0.54620207],[38450.0,0.75926608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673862876,[[38434.0,0.29758808],[38432.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38439.0,0.27310103],[38441.0,0.54272507],[38443.0,0.54620207],[38450.0,0.75926608],[38464.0,1.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863074,[[38434.0,0.23792308],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38440.0,0.27310103],[38441.0,0.54272507],[38444.0,0.54620207],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863374,[[38434.0,0.21858808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38440.0,0.27310103],[38441.0,0.54272507],[38444.0,0.54620207],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863575,[[38434.0,0.21858808],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38440.0,0.27310103],[38441.0,0.54272507],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863576,[[38434.0,0.15892308],[38433.0,0.27347956],[38431.0,0.38124947],[38429.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.06198677],[38440.0,0.27310103],[38441.0,0.54272507],[38443.0,0.54620207],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863776,[[38434.0,0.15892308],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,0.70703797],[38421.0,0.75874937]],[[38435.0,0.00365077],[38439.0,0.27310103],[38440.0,0.38234145],[38441.0,0.16038362],[38442.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673863976,[[38434.0,0.23792308],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,0.70703797],[38421.0,0.99538931]],[[38435.0,0.00365077],[38439.0,0.27310103],[38440.0,0.38234145],[38441.0,0.16038362],[38443.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673864176,[[38434.0,0.23792308],[38432.0,0.27347956],[38430.0,0.38124947],[38428.0,0.70703797],[38421.0,0.99538931]],[[38435.0,0.00365077],[38439.0,0.27310103],[38440.0,0.38234145],[38441.0,0.16038362],[38442.0,0.54620207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673864476,[[38434.0,0.23792308],[38433.0,0.27347956],[38432.0,0.38124947],[38430.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38436.0,0.058336],[38439.0,0.27310103],[38441.0,0.16038362],[38442.0,0.92854352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673864776,[[38434.0,0.23792308],[38433.0,0.27347956],[38432.0,0.38124947],[38430.0,0.54665435],[38428.0,0.16038362]],[[38435.0,0.00365077],[38436.0,0.058336],[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673864976,[[38434.0,0.29758808],[38433.0,0.27347956],[38432.0,0.38124947],[38430.0,0.54665435],[38428.0,0.16038362]],[[38440.0,0.27310103],[38441.0,0.16038362],[38442.0,0.38234145],[38450.0,0.45412292],[38458.0,2.07473843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673865176,[[38434.0,0.57507264],[38432.0,0.38124947],[38430.0,0.54665435],[38428.0,0.16038362],[38425.0,0.58298917]],[[38441.0,0.43348465],[38442.0,0.38234145],[38450.0,0.10412292],[38457.0,0.62018877],[38458.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673865379,[[38435.0,0.45544295],[38434.0,0.60384255],[38432.0,0.54665435],[38428.0,2.12545786],[38425.0,0.34634923]],[[38441.0,0.43348465],[38442.0,0.38234145],[38450.0,0.10412292],[38457.0,0.62018877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673865380,[[38435.0,0.45544295],[38434.0,0.60384255],[38432.0,0.54665435],[38428.0,2.12545786],[38425.0,0.34634923]],[[38437.0,0.00365077],[38441.0,0.16038362],[38442.0,0.27315687],[38449.0,0.60094511],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673865577,[[38436.0,0.51510795],[38434.0,0.60384255],[38432.0,0.54665435],[38429.0,0.60007424],[38428.0,1.52538362]],[[38437.0,0.00292059],[38441.0,0.16038362],[38443.0,0.27316117],[38444.0,0.38242563],[38446.0,0.54632233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673865780,[[38436.0,0.51510795],[38435.0,0.38124947],[38434.0,0.22259308],[38433.0,0.54665435],[38432.0,1.365]],[[38438.0,0.00292059],[38441.0,0.16038362],[38445.0,0.54282501],[38447.0,0.57237557],[38450.0,0.10412292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673866076,[[38437.0,0.51514078],[38435.0,0.46824947],[38434.0,0.22259308],[38433.0,0.54665435],[38432.0,1.365]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.54282501],[38447.0,0.57237557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673866277,[[38437.0,0.059665],[38436.0,0.27351239],[38435.0,0.46824947],[38434.0,0.22259308],[38433.0,0.54665435]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.54282501],[38447.0,0.57237557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673866677,[[38437.0,0.33317739],[38435.0,0.46824947],[38434.0,0.22259308],[38433.0,0.54665435],[38430.0,0.60007424]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.54282501],[38447.0,0.57237557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673866678,[[38437.0,0.33317739],[38435.0,0.46824947],[38434.0,0.22259308],[38433.0,0.54665435],[38430.0,0.60007424]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.16038362],[38446.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673866876,[[38437.0,0.33317739],[38435.0,0.65015655],[38434.0,0.22259308],[38433.0,0.54665435],[38430.0,0.60007424]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.16038362],[38446.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673867077,[[38437.0,0.51508447],[38435.0,0.46824947],[38434.0,0.22259308],[38433.0,0.54665435],[38429.0,0.60007424]],[[38438.0,0.00292059],[38441.0,0.16038362],[38444.0,0.27319269],[38445.0,0.54282501],[38469.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673867277,[[38437.0,0.059665],[38435.0,0.36051239],[38434.0,0.54017255],[38432.0,0.54665435],[38428.0,0.76045786]],[[38438.0,0.00292059],[38441.0,0.16038362],[38443.0,0.27319269],[38444.0,0.38244139],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673867777,[[38437.0,0.51757518],[38436.0,1.365],[38435.0,0.46824947],[38434.0,0.15892308],[38433.0,0.54665435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38448.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673867978,[[38437.0,0.51757518],[38436.0,1.365],[38434.0,0.15892308]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673867979,[[38438.0,0.059665],[38437.0,0.44093239],[38436.0,0.38124947],[38434.0,0.70557743],[38428.0,0.16038362]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673868177,[[38438.0,0.059665],[38437.0,0.44093239],[38436.0,0.38124947],[38434.0,0.70557743],[38428.0,0.50746303]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673868378,[[38437.0,0.44093239],[38436.0,0.38124947],[38434.0,0.70557743],[38428.0,0.50746303],[38418.0,0.24482888]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673868579,[[38438.0,0.059665],[38437.0,0.44093239],[38436.0,0.38124947],[38434.0,0.70557743],[38428.0,0.50746303]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673868778,[[38438.0,0.059665],[38437.0,0.44093239],[38435.0,0.38124947],[38434.0,0.15892308],[38433.0,0.54665435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673868981,[[38438.0,0.059665],[38437.0,0.44093239],[38435.0,0.38124947],[38434.0,0.15892308],[38433.0,0.54665435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38448.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673869393,[[38437.0,0.44093239],[38435.0,0.38124947],[38434.0,0.15892308],[38433.0,0.54665435],[38397.0,1.56953997]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38448.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673869580,[[38439.0,0.059665],[38437.0,0.44093239],[38435.0,0.38124947],[38434.0,0.15892308],[38433.0,1.91165435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38448.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673869779,[[38439.0,0.059665],[38437.0,0.44093239],[38435.0,0.38124947],[38434.0,0.15892308],[38433.0,1.91165435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673869979,[[38439.0,0.05820466],[38437.0,0.43589527],[38434.0,0.15892308],[38433.0,1.91165435],[38429.0,0.60007424]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673870180,[[38439.0,0.05820466],[38437.0,0.43589527],[38435.0,0.38286538],[38434.0,0.15892308],[38433.0,1.91165435]],[[38440.0,0.00292059],[38441.0,0.16038362],[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673870483,[[38439.0,0.05820466],[38437.0,0.43589527],[38436.0,0.72994479],[38434.0,2.07057743],[38430.0,0.60007424]],[[38445.0,0.43357631],[38446.0,0.38244139],[38449.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673870484,[[38439.0,0.05820466],[38437.0,0.43589527],[38436.0,0.72994479],[38434.0,2.07057743],[38430.0,0.60007424]],[[38445.0,0.16038362],[38446.0,0.27319269],[38447.0,0.38244139],[38449.0,0.54634484],[38451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673870691,[[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,1.365],[38437.0,0.73509681],[38435.0,0.6]],[[38445.0,0.16038362],[38448.0,0.27319269],[38449.0,0.38244139],[38450.0,0.00292059],[38451.0,0.70672846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673870882,[[38444.0,0.27347527],[38443.0,1.77388361],[38442.0,0.059203],[38441.0,0.54665435],[38440.0,0.50800745]],[[38451.0,0.16038362],[38453.0,0.27611328],[38455.0,0.38244139],[38457.0,0.54634484],[38460.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871081,[[38444.0,0.43440331],[38443.0,1.77388361],[38441.0,0.54665435],[38440.0,0.34707941],[38436.0,0.22522322]],[[38451.0,0.16330421],[38453.0,0.27319269],[38455.0,0.38244139],[38457.0,0.54634484],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871280,[[38445.0,1.63847527],[38444.0,0.16092804],[38443.0,0.40888361],[38441.0,0.54665435],[38440.0,0.34707941]],[[38451.0,0.16330421],[38454.0,0.27319269],[38455.0,0.38244139],[38457.0,0.54634484],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871480,[[38445.0,1.86333331],[38443.0,0.40888361],[38441.0,0.54665435],[38440.0,0.34707941],[38437.0,0.67749424]],[[38451.0,0.16038362],[38453.0,0.27319269],[38455.0,0.38244139],[38457.0,0.54634484],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871680,[[38445.0,0.06393],[38444.0,0.27347527],[38443.0,0.40888361],[38440.0,0.54665435],[38437.0,0.67749424]],[[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.38244139],[38457.0,0.54634484],[38459.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871881,[[38445.0,0.06393],[38443.0,0.40888361],[38440.0,0.54665435],[38437.0,0.67749424]],[[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.38244139],[38457.0,0.54634484],[38459.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673871882,[[38445.0,0.06393],[38443.0,0.02601823],[38442.0,0.27347527],[38440.0,0.38286538],[38438.0,0.54665435]],[[38447.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38453.0,0.38244139],[38455.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872080,[[38446.0,0.059203],[38445.0,0.14293],[38443.0,0.02601823],[38441.0,0.27347527],[38440.0,0.38286538]],[[38447.0,0.00292059],[38451.0,0.43351069],[38453.0,0.38244139],[38455.0,0.54634484],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872281,[[38446.0,0.059203],[38445.0,0.14293],[38443.0,0.02601823],[38442.0,0.43385889],[38441.0,0.38286538]],[[38451.0,0.43351069],[38455.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872282,[[38446.0,0.059203],[38445.0,0.14293],[38443.0,0.02601823],[38442.0,0.43385889],[38441.0,0.38286538]],[[38451.0,0.160318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362],[38456.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872580,[[38447.0,0.059203],[38445.0,0.14293],[38444.0,0.27347527],[38443.0,0.02601823],[38442.0,0.543249]],[[38451.0,0.160318],[38452.0,0.00292059],[38454.0,0.27319269],[38455.0,0.54282501],[38458.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872781,[[38445.0,0.14293],[38444.0,0.27347527],[38443.0,0.02601823],[38442.0,0.543249],[38437.0,0.07742]],[[38451.0,0.160318],[38452.0,0.00292059],[38454.0,0.27319269],[38455.0,0.54282501],[38458.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872983,[[38445.0,0.14293],[38443.0,0.02601823],[38442.0,0.543249],[38437.0,0.07742]],[[38451.0,0.160318],[38452.0,0.00292059],[38454.0,0.27319269],[38455.0,0.54282501],[38458.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673872984,[[38445.0,0.14293],[38443.0,0.2994935],[38442.0,0.543249],[38440.0,1.91165435],[38437.0,0.07742]],[[38451.0,0.160318],[38452.0,0.00292059],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673873180,[[38445.0,0.14293],[38443.0,0.2994935],[38442.0,0.543249],[38440.0,1.91165435],[38439.0,0.10407294]],[[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484],[38467.0,0.72998612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673873383,[[38442.0,0.43385889],[38441.0,0.38286538],[38438.0,0.54665435],[38435.0,0.60007424],[38434.0,0.15892308]],[[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38456.0,0.54634484],[38460.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673873581,[[38442.0,0.43385889],[38440.0,0.38286538],[38438.0,0.54665435],[38435.0,0.60007424],[38434.0,0.50600249]],[[38447.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673873781,[[38443.0,0.059203],[38442.0,0.16038362],[38441.0,0.27347527],[38440.0,0.38286538],[38438.0,0.57267619]],[[38447.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673873982,[[38442.0,0.23638362],[38441.0,0.27347527],[38440.0,0.72994479],[38439.0,1.365],[38438.0,0.54665435]],[[38451.0,0.229318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362],[38460.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673874281,[[38442.0,0.50985889],[38440.0,0.38286538],[38438.0,0.54665435],[38436.0,0.34707941],[38435.0,1.20007424]],[[38449.0,0.00292059],[38451.0,0.229318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673874481,[[38442.0,0.50985889],[38441.0,0.38286538],[38439.0,0.5726753],[38436.0,0.34707941],[38435.0,1.30415806]],[[38449.0,0.00292059],[38451.0,0.229318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673874683,[[38442.0,0.50985889],[38441.0,0.38286538],[38439.0,0.54665435],[38436.0,0.34707941],[38435.0,0.6]],[[38449.0,0.00292059],[38451.0,0.229318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673874882,[[38442.0,0.23638362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.02602095],[38438.0,0.54665435]],[[38449.0,0.00292059],[38451.0,0.229318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673875283,[[38442.0,0.16038362],[38441.0,0.27347527],[38439.0,0.40888633],[38437.0,0.54665435],[38430.0,0.65462645]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673875683,[[38442.0,0.16038362],[38441.0,0.27347527],[38439.0,0.40888633],[38437.0,0.54665435],[38434.0,0.50600249]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673875883,[[38442.0,0.16038362],[38440.0,0.27347527],[38439.0,0.40888633],[38437.0,0.54665435],[38434.0,0.50600249]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876085,[[38443.0,1.365],[38442.0,0.24138362],[38440.0,0.27347527],[38439.0,0.38286538],[38437.0,0.54665435]],[[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362],[38529.0,1.22839343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876284,[[38443.0,1.365],[38442.0,0.24138362],[38440.0,0.62055468],[38439.0,0.38286538],[38437.0,0.54665435]],[[38447.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876484,[[38444.0,0.059203],[38443.0,1.365],[38442.0,0.24138362],[38440.0,0.27347527],[38439.0,0.72994479]],[[38447.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876684,[[38442.0,0.24138362],[38441.0,0.27347527],[38439.0,0.38286538]],[[38447.0,0.00292059],[38451.0,0.160318],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876685,[[38442.0,0.24138362],[38441.0,0.27347527],[38439.0,0.38286538],[38428.0,0.19978362],[38425.0,0.35]],[[38447.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673876894,[[38442.0,0.24138362],[38441.0,0.27347527],[38439.0,0.38286538],[38437.0,0.89373376],[38434.0,0.75899732]],[[38447.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877085,[[38443.0,0.059203],[38442.0,0.24138362],[38440.0,0.27347527],[38439.0,0.38286538],[38437.0,0.89373376]],[[38447.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38460.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877386,[[38442.0,0.24138362],[38439.0,0.38286538]],[[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877387,[[38442.0,0.16038362],[38439.0,0.27347527],[38438.0,0.38286538],[38436.0,0.54665435],[38433.0,0.34707941]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38453.0,0.35],[38454.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877586,[[38443.0,0.059203],[38442.0,0.16038362],[38439.0,0.27347527],[38438.0,0.38286538],[38437.0,0.02602211]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.36713269],[38453.0,0.35],[38454.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877787,[[38443.0,0.059203],[38442.0,0.16038362],[38439.0,0.27347527],[38438.0,0.38286538],[38437.0,0.02602211]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.36713269],[38453.0,0.73244139],[38466.0,0.65386695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673877989,[[38443.0,0.059203],[38442.0,0.24738362],[38439.0,0.27347527],[38438.0,0.38286538],[38437.0,0.02602211]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.36713269],[38453.0,0.35],[38454.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673878193,[[38443.0,0.059203],[38442.0,0.24738362],[38440.0,0.27347527],[38438.0,0.38286538],[38437.0,0.02602211]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38453.0,0.35],[38454.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673878393,[[38443.0,0.059203],[38442.0,0.24738362],[38441.0,1.365],[38440.0,0.27347527],[38438.0,0.38286538]],[[38444.0,0.00292059],[38451.0,0.160318],[38453.0,0.62319269],[38454.0,0.38244139],[38456.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673878595,[[38443.0,0.059203],[38442.0,0.24738362],[38441.0,1.365],[38439.0,0.27347527],[38438.0,0.38286538]],[[38444.0,0.00292059],[38451.0,0.160318],[38453.0,0.62319269],[38454.0,0.38244139],[38456.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673878794,[[38443.0,0.059203],[38442.0,0.24738362],[38441.0,1.365],[38440.0,0.27347527],[38438.0,0.72994479]],[[38444.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38453.0,0.35],[38454.0,0.38244139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673878994,[[38443.0,0.059203],[38442.0,0.24738362],[38440.0,0.27347527],[38438.0,0.72994479],[38435.0,0.6]],[[38445.0,0.00292059],[38451.0,0.160318],[38452.0,0.27319269],[38454.0,0.38244139],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879194,[[38444.0,0.059203],[38442.0,0.24738362],[38440.0,0.27347527],[38439.0,0.38286538],[38438.0,0.34707941]],[[38445.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.89634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879394,[[38444.0,0.059203],[38442.0,0.16038362],[38440.0,0.27347527],[38439.0,0.72994479],[38431.0,0.1298]],[[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484],[38459.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879597,[[38442.0,0.16038362],[38441.0,0.27347527],[38439.0,0.72994479],[38431.0,0.1298],[38428.0,0.19978362]],[[38445.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.89634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879793,[[38443.0,0.059203],[38442.0,0.16038362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.34707941]],[[38447.0,0.00292059],[38451.0,0.160318],[38455.0,0.54282501],[38457.0,0.89634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879794,[[38443.0,0.059203],[38442.0,0.16038362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.34707941]],[[38447.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673879993,[[38444.0,0.077],[38442.0,0.16038362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.34707941]],[[38451.0,0.224318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.89634484],[38459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880194,[[38444.0,0.077],[38442.0,0.16038362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.34707941]],[[38451.0,0.224318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.35],[38458.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880395,[[38444.0,0.077],[38442.0,1.52538362],[38441.0,0.27347527],[38440.0,0.38286538],[38439.0,0.34707941]],[[38445.0,0.00292059],[38451.0,0.224318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880599,[[38444.0,0.136203],[38442.0,1.56518362],[38440.0,0.27347527],[38439.0,0.72994479],[38436.0,0.54665435]],[[38445.0,0.00292059],[38451.0,0.224318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880794,[[38444.0,0.136203],[38442.0,1.56518362],[38441.0,0.27347527],[38439.0,0.72994479],[38437.0,0.54665435]],[[38445.0,0.00292059],[38451.0,0.224318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.89634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880995,[[38444.0,0.13604354],[38442.0,0.20018362],[38441.0,0.27347527],[38439.0,0.72994479],[38437.0,0.54665435]],[[38451.0,0.224318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.89634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673880996,[[38444.0,0.13604354],[38442.0,0.20018362],[38441.0,0.27347527],[38439.0,0.72994479],[38437.0,0.54665435]],[[38451.0,0.224318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484],[38459.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673881296,[[38444.0,0.13604354],[38442.0,0.20018362],[38439.0,0.72994479]],[[38451.0,0.224318],[38455.0,0.54282501],[38459.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673881297,[[38444.0,0.07684054],[38442.0,0.20018362],[38440.0,0.27347527],[38439.0,0.34707941],[38438.0,0.38286538]],[[38449.0,0.00292059],[38451.0,0.224318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673881496,[[38445.0,0.059203],[38444.0,1.44184054],[38442.0,0.20018362],[38440.0,0.27347527],[38439.0,0.34707941]],[[38449.0,0.00292059],[38451.0,0.224318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673881695,[[38445.0,1.365],[38444.0,0.07684054],[38442.0,0.20018362],[38439.0,0.62055468],[38421.0,0.9690571]],[[38446.0,0.00292059],[38451.0,0.224318],[38452.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673881895,[[38445.0,1.365],[38444.0,0.07684054],[38443.0,0.06081],[38442.0,0.20018362],[38441.0,0.27347527]],[[38446.0,0.00292059],[38451.0,0.224318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882095,[[38445.0,1.365],[38443.0,0.06081],[38442.0,0.20018362],[38441.0,0.27347527]],[[38446.0,0.00292059],[38451.0,0.224318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882096,[[38445.0,1.507203],[38443.0,0.06081],[38442.0,0.54726303],[38441.0,0.29949468],[38437.0,0.10407765]],[[38446.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882296,[[38445.0,1.507203],[38443.0,0.06081],[38442.0,0.8207383],[38441.0,0.40888479],[38437.0,0.10407765]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882501,[[38445.0,1.448],[38443.0,0.06081],[38442.0,0.8207383],[38441.0,0.40888479],[38437.0,0.10407765]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882695,[[38446.0,0.059203],[38445.0,1.448],[38443.0,0.33428527],[38442.0,0.54726303],[38441.0,0.40888479]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882898,[[38445.0,1.448],[38443.0,0.27347527],[38442.0,0.54726303],[38441.0,0.40888479]],[[38449.0,0.00292059],[38451.0,0.160318],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673882899,[[38445.0,1.448],[38443.0,0.27347527],[38442.0,0.54726303],[38441.0,0.40888479],[38436.0,0.60007424]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673883095,[[38445.0,1.448],[38443.0,0.27347527],[38442.0,0.54726303],[38441.0,0.40888479],[38436.0,0.81813364]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673883497,[[38446.0,0.059203],[38445.0,1.365],[38443.0,0.27347527],[38442.0,0.54726303],[38441.0,0.40888479]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673883697,[[38445.0,1.365],[38444.0,0.093],[38443.0,0.27347527],[38442.0,0.20018362],[38441.0,0.7559642]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38457.0,0.54634484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673883898,[[38446.0,0.05774289],[38445.0,1.365],[38444.0,0.093],[38442.0,0.85652427],[38441.0,0.02601941]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38454.0,0.38244139],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884099,[[38446.0,0.083],[38445.0,1.365],[38444.0,0.093],[38443.0,0.27336683],[38442.0,0.85652427]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884100,[[38446.0,0.083],[38445.0,1.365],[38444.0,0.093],[38443.0,0.27336683],[38442.0,0.20018362]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884300,[[38446.0,0.083],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884501,[[38447.0,0.057743],[38446.0,0.083],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884701,[[38447.0,0.057743],[38446.0,0.083],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049]],[[38449.0,0.00292059],[38451.0,0.160318],[38453.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673884903,[[38446.0,0.083],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.583049],[38433.0,0.65462645]],[[38449.0,0.00292059],[38451.0,0.160318],[38454.0,0.27319269],[38455.0,0.54282501],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673885103,[[38446.0,0.083],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.37382884]],[[38449.0,0.00219057],[38451.0,0.160318],[38454.0,0.27320901],[38455.0,0.54287624],[38458.0,0.54641803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673885502,[[38447.0,0.057743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.02601941]],[[38451.0,0.160318],[38454.0,0.27320901],[38455.0,0.54287624],[38458.0,0.54641803],[38467.0,0.74611335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673885700,[[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.37382884],[38437.0,0.10407765]],[[38448.0,0.00219057],[38451.0,0.160318],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673886101,[[38447.0,0.079],[38446.0,0.057743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.583049]],[[38448.0,0.00219057],[38451.0,0.225318],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673886302,[[38447.0,0.079],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[30422.0,0.22]],[[38448.0,0.00219057],[38451.0,0.225318],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673886502,[[38447.0,0.079],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[38436.0,0.60007424]],[[38448.0,0.00219057],[38451.0,0.225318],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673886701,[[38447.0,0.136743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[38436.0,0.60007424]],[[38448.0,0.00219057],[38451.0,0.225318],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673887202,[[38447.0,0.136743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[38437.0,0.9388559]],[[38448.0,0.00219057],[38451.0,0.225318],[38455.0,0.43359263],[38456.0,0.38249262],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673887403,[[38447.0,0.057743],[38445.0,1.365],[38444.0,0.27336683],[38443.0,0.38286538],[38442.0,0.28057362]],[[38448.0,0.00219057],[38451.0,0.160318],[38455.0,0.43359263],[38456.0,0.38249262],[38459.0,1.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673887801,[[38447.0,0.057743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[38441.0,0.37382884]],[[38448.0,0.00219057],[38451.0,0.160318],[38455.0,0.43359263],[38456.0,0.38249262],[38459.0,1.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673888002,[[38447.0,0.147743],[38445.0,1.365],[38444.0,0.27336683],[38443.0,0.38286538],[38442.0,0.28057362]],[[38448.0,0.00219057],[38451.0,0.160318],[38455.0,0.43359263],[38457.0,0.38249262],[38459.0,1.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673888202,[[38447.0,0.147743],[38445.0,1.365],[38444.0,0.27336683],[38442.0,0.663439],[38409.0,0.37940352]],[[38448.0,0.00219057],[38451.0,0.160318],[38455.0,0.43359263],[38456.0,0.38249262],[38458.0,0.54641803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673888405,[[38447.0,0.147743],[38445.0,1.365],[38444.0,0.27336683],[38443.0,0.38286538],[38442.0,0.28057362]],[[38448.0,0.00219057],[38451.0,0.160318],[38455.0,0.43359263],[38457.0,0.38249262],[38459.0,1.05680165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673888803,[[38448.0,0.057743],[38447.0,0.09],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43359263],[38457.0,0.73249262],[38459.0,0.70680165],[38469.0,0.74037147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889004,[[38447.0,0.09],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941],[38440.0,1.365]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889203,[[38447.0,0.09],[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889403,[[38448.0,0.057743],[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.16038362],[38456.0,0.38249262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889603,[[38448.0,0.057743],[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889604,[[38448.0,0.057743],[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.54287624],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673889805,[[38443.0,0.27336683],[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365],[38433.0,0.08519]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.54287624],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673890005,[[38442.0,0.20018362],[38441.0,0.40888479],[38440.0,1.365],[38433.0,0.08519]],[[38450.0,0.059665],[38451.0,0.15885852],[38454.0,0.27320901],[38455.0,0.54287624],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673890006,[[38448.0,0.086],[38442.0,0.47355045],[38441.0,0.40888479],[38440.0,1.365],[38433.0,0.08519]],[[38450.0,0.05893496],[38451.0,0.15885852],[38455.0,0.16038362],[38457.0,0.89641803],[38468.0,0.37544742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673890205,[[38448.0,0.086],[38447.0,0.058473],[38442.0,0.47355045],[38441.0,0.40888479],[38440.0,1.365]],[[38450.0,0.05893496],[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.54290687],[38457.0,0.89646178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673890604,[[38448.0,0.086],[38447.0,0.058473],[38442.0,0.47355045],[38441.0,0.75888479],[38440.0,1.365]],[[38450.0,0.05893496],[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.54290687],[38457.0,0.89646178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673890805,[[38448.0,0.086],[38443.0,1.63836683],[38442.0,0.20018362],[38441.0,0.75888479],[38425.0,0.7092571]],[[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.16038362],[38456.0,0.38252325],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891007,[[38449.0,0.058473],[38448.0,0.086],[38443.0,1.63836683],[38442.0,0.20018362],[38441.0,0.75888479]],[[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.16038362],[38456.0,0.38252325],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891205,[[38448.0,0.086],[38443.0,1.71229683],[38442.0,0.583049],[38441.0,0.37601941],[38436.0,0.84275983]],[[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.16038362],[38456.0,0.38252325],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891406,[[38449.0,0.058473],[38443.0,0.34729683],[38442.0,0.583049],[38441.0,0.37601941],[38440.0,0.54665435]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38473.0,1.04293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891604,[[38443.0,0.34729683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38473.0,1.04293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891605,[[38443.0,0.27336683],[38442.0,0.583049],[38441.0,1.74101941],[38439.0,0.54665435],[38435.0,1.0030685]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38473.0,1.04293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673891807,[[38443.0,0.45525038],[38442.0,0.583049],[38441.0,1.74101941],[38439.0,0.54665435],[38436.0,0.84275912]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38469.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673892007,[[38449.0,0.088],[38444.0,1.365],[38443.0,0.45525038],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38469.0,0.3827042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673892205,[[38450.0,0.058473],[38449.0,0.088],[38445.0,1.43414],[38443.0,0.27336683],[38442.0,0.583049]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38469.0,0.3827042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673892406,[[38450.0,0.058473],[38449.0,0.088],[38445.0,1.43414],[38443.0,0.27336683],[38442.0,0.583049]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38467.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673892606,[[38450.0,0.058473],[38449.0,0.088],[38445.0,1.43414],[38443.0,0.27336683],[38442.0,0.583049]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673893013,[[38450.0,0.058473],[38449.0,0.088],[38445.0,1.43414],[38443.0,0.27336683],[38442.0,0.20018362]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673893407,[[38450.0,0.058473],[38445.0,1.43414],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673893609,[[38450.0,0.058473],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673894007,[[38450.0,0.147473],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38460.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673894407,[[38450.0,0.147473],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.02601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673894609,[[38450.0,0.147473],[38445.0,1.365],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673894807,[[38450.0,0.147473],[38443.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673894808,[[38450.0,0.147473],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.37601941],[38433.0,0.98352645]],[[38451.0,0.15885852],[38454.0,0.27323089],[38455.0,0.16038362],[38456.0,0.38252325],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895008,[[38450.0,0.147473],[38444.0,0.27336683],[38443.0,1.365],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15885852],[38455.0,0.43361451],[38456.0,0.38252325],[38457.0,0.35],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895208,[[38450.0,0.147473],[38444.0,0.27336683],[38443.0,1.365],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15812851],[38455.0,0.43361451],[38457.0,0.35],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895209,[[38450.0,0.147473],[38444.0,0.27336683],[38443.0,1.365],[38442.0,0.583049],[38441.0,0.37601941]],[[38451.0,0.15812851],[38455.0,0.16038362],[38457.0,0.35],[38465.0,0.65514316],[38466.0,0.63648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895407,[[38450.0,0.147473],[38444.0,1.63836683],[38442.0,0.583049],[38441.0,0.37601941],[30279.0,0.1]],[[38451.0,0.15812851],[38455.0,0.16038362],[38457.0,0.35],[38465.0,0.65514316],[38466.0,0.63648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895607,[[38450.0,0.147473],[38444.0,0.27336683],[38442.0,0.583049],[38437.0,0.35],[38391.0,0.60657196]],[[38451.0,0.15812851],[38455.0,0.16038362],[38457.0,0.35],[38465.0,0.65514316],[38466.0,0.63648503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673895809,[[38450.0,0.147473],[38444.0,0.27336683],[38443.0,0.38286538],[38442.0,0.20018362],[38439.0,0.35]],[[38451.0,0.15812851],[38454.0,0.27330903],[38455.0,0.16038362],[38456.0,0.38263264],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673896008,[[38450.0,0.231473],[38444.0,0.27336683],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,1.365]],[[38451.0,0.20912851],[38454.0,0.27330903],[38455.0,0.16038362],[38456.0,0.38263264],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673896409,[[38450.0,0.231473],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.20912851],[38452.0,0.059665],[38454.0,0.27330903],[38455.0,0.16038362],[38456.0,0.38263264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673896609,[[38450.0,0.173],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.20912851],[38452.0,0.059665],[38454.0,0.27330903],[38455.0,0.54301626],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673896809,[[38450.0,0.173],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.26879351],[38454.0,0.27330903],[38455.0,0.54301626],[38461.0,0.60097933],[38522.0,1.09190527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673897009,[[38450.0,0.173],[38444.0,0.27336683],[38442.0,0.583049],[38441.0,1.39101941],[38437.0,1.05415189]],[[38451.0,0.26879351],[38454.0,0.27330903],[38455.0,0.54301626],[38457.0,0.89661806],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673897610,[[38444.0,0.27336683],[38442.0,0.583049],[38441.0,1.74101941],[38437.0,0.70415189],[38429.0,0.35]],[[38451.0,0.21779351],[38454.0,0.27330903],[38455.0,0.54301626],[38457.0,0.89661806],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673897910,[[38444.0,0.27336683],[38443.0,0.1661728],[38442.0,0.583049],[38441.0,1.39101941],[38437.0,1.05415189]],[[38451.0,0.21779351],[38454.0,0.27330903],[38455.0,0.54301626],[38457.0,0.89661806],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673898114,[[38444.0,0.084],[38442.0,0.583049],[38441.0,1.39101941],[38437.0,1.05415189],[38391.0,0.60657196]],[[38451.0,0.26733346],[38455.0,0.16038362],[38457.0,0.89661806],[38461.0,0.60097933],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673898309,[[38444.0,0.35737149],[38442.0,0.583049],[38441.0,1.39101941],[38437.0,1.05415189],[38436.0,0.2295688]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.89661806],[38461.0,0.60097933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673898511,[[38444.0,0.35737149],[38443.0,1.365],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673898718,[[38444.0,0.35737149],[38443.0,1.74786538],[38442.0,0.20018362],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673898911,[[38444.0,1.72237149],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189],[38407.0,0.2303925]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673899111,[[38444.0,1.72237149],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189],[38409.0,0.2303925]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673899311,[[38444.0,0.35737149],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189],[38404.0,1.04867556]],[[38451.0,0.26733346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673899515,[[38444.0,0.27337149],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189],[38426.0,0.9388259]],[[38451.0,0.21633346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673899716,[[38444.0,0.27337149],[38443.0,0.16867977],[38442.0,0.583049],[38441.0,0.02601941],[38437.0,1.05415189]],[[38451.0,0.21633346],[38454.0,0.27332275],[38455.0,0.54303547],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900017,[[38444.0,0.27337149],[38443.0,0.55154515],[38442.0,0.20018362],[38441.0,0.57267376],[38437.0,1.05415189]],[[38451.0,0.21633346],[38455.0,0.54303547],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900018,[[38444.0,0.27337149],[38443.0,0.55154515],[38442.0,0.20018362],[38441.0,0.57267376],[38437.0,1.05415189]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38458.0,0.54661806],[38462.0,1.00997933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900218,[[38444.0,0.36137149],[38443.0,0.55154515],[38442.0,0.20018362],[38441.0,0.57267376],[38437.0,1.05415189]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900418,[[38444.0,1.72637149],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376],[38437.0,1.05415189]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900619,[[38445.0,0.43535394],[38444.0,0.088],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38458.0,0.54661806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673900819,[[38445.0,0.43535394],[38444.0,0.088],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38454.0,0.27332275],[38455.0,0.16038362],[38456.0,0.38265185],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901019,[[38445.0,0.43535394],[38444.0,0.088],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901220,[[38445.0,0.43535394],[38444.0,0.088],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901221,[[38445.0,0.43535394],[38444.0,0.088],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901418,[[38445.0,0.43535394],[38443.0,0.38286538],[38442.0,0.20018362],[38441.0,0.57267376],[38369.0,1.22742458]],[[38451.0,0.21633346],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901619,[[38445.0,0.27337149],[38444.0,0.38286538],[38443.0,0.16198245],[38442.0,0.20018362],[38441.0,1.93767376]],[[38451.0,0.21633346],[38454.0,0.27332275],[38455.0,0.16038362],[38456.0,0.38265185],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673901820,[[38445.0,0.27337149],[38444.0,1.74786538],[38443.0,0.16198245],[38442.0,0.20018362],[38441.0,0.57267376]],[[38451.0,0.21633346],[38454.0,0.27332275],[38455.0,0.16038362],[38456.0,0.38265185],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673902122,[[38446.0,0.27337149],[38445.0,0.33821245],[38444.0,1.74786538],[38442.0,0.74683797],[38441.0,0.02601941]],[[38451.0,0.26733346],[38455.0,0.43370637],[38457.0,0.38265185],[38459.0,1.05700168],[38466.0,1.29162819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673902320,[[38447.0,0.058473],[38446.0,0.43535394],[38445.0,0.55909538],[38444.0,1.365],[38443.0,0.54665435]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673902520,[[38446.0,0.27337149],[38445.0,0.55909538],[38444.0,1.365],[38443.0,0.54665435],[38417.0,0.76373085]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673902720,[[38446.0,0.43356294],[38445.0,0.55909538],[38444.0,1.365],[38443.0,0.54665435],[38439.0,0.82469293]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.38265185],[38459.0,1.05700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673902924,[[38447.0,0.058473],[38446.0,0.43356294],[38445.0,0.55909538],[38443.0,0.54665435],[38441.0,1.365]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903121,[[38446.0,0.27337149],[38445.0,0.55909538],[38444.0,1.365],[38443.0,0.54665435],[38441.0,0.02601941]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903321,[[38446.0,0.43356156],[38445.0,0.55909538],[38443.0,0.54665435],[38441.0,0.02601941],[38439.0,0.60007424]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903322,[[38446.0,0.43356156],[38445.0,0.55909538],[38443.0,0.54665435],[38441.0,0.02601941],[38439.0,0.60007424]],[[38451.0,0.20766846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.38265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903522,[[38447.0,0.058473],[38446.0,0.43356156],[38445.0,0.47609538],[38443.0,0.54665435],[38439.0,0.60007424]],[[38451.0,0.15666846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903724,[[38447.0,0.49203456],[38445.0,0.47609538],[38443.0,0.54665435],[38439.0,0.60007424],[38433.0,0.3289]],[[38451.0,0.15666846],[38455.0,0.43370637],[38457.0,0.73265185],[38459.0,0.70700168],[38465.0,0.30388503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673903922,[[38447.0,0.058473],[38446.0,0.27337149],[38445.0,0.47609538],[38443.0,0.54665435],[38439.0,0.60007424]],[[38451.0,0.15666846],[38455.0,0.43370637],[38457.0,0.73265185],[38459.0,0.70700168],[38462.0,1.00997933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673904123,[[38448.0,0.058473],[38447.0,0.083],[38446.0,0.27337149],[38445.0,0.47609538],[38443.0,1.91165435]],[[38451.0,0.21466846],[38455.0,0.43370637],[38456.0,0.38265185],[38457.0,0.35],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673904324,[[38447.0,0.35637149],[38445.0,0.47609538],[38443.0,1.91165435],[38440.0,0.95007424],[38436.0,0.87924514]],[[38451.0,0.21466846],[38455.0,0.16038362],[38456.0,0.27332275],[38457.0,0.73265185],[38459.0,0.70700168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673904523,[[38447.0,0.35637149],[38445.0,0.47609538],[38443.0,1.91165435],[38440.0,0.35],[38439.0,0.60007424]],[[38451.0,0.21466846],[38455.0,0.43370637],[38457.0,0.73265185],[38459.0,0.70700168],[41910.0,0.00620255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673904722,[[38448.0,0.058473],[38447.0,0.35637149],[38446.0,0.38286538],[38445.0,0.09323],[38443.0,1.91165435]],[[38451.0,0.21466846],[38455.0,0.43370637],[38457.0,0.73265185],[38459.0,0.70700168],[38473.0,1.04293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673904923,[[38447.0,0.35637149],[38445.0,0.47609538],[38443.0,1.91165435],[38436.0,0.87925913],[38393.0,0.95466357]],[[38451.0,0.21466846],[38455.0,0.43370637],[38457.0,0.73265185],[38459.0,0.70700168],[38473.0,1.04293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673905223,[[38448.0,0.058473],[38447.0,0.35637149],[38445.0,0.47609538],[38443.0,1.91165435],[38441.0,0.02601941]],[[38451.0,0.21393849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673905421,[[38447.0,0.27337149],[38445.0,0.47609538],[38443.0,1.91165435],[38441.0,0.02601941],[38440.0,0.95007424]],[[38451.0,0.21393849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673905422,[[38447.0,0.27337149],[38445.0,0.47609538],[38443.0,1.91165435],[38441.0,0.02601941],[38440.0,0.95007424]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673905623,[[38447.0,0.27337149],[38446.0,0.55137949],[38445.0,0.09323],[38444.0,0.54665435],[38443.0,1.365]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673905822,[[38448.0,0.058473],[38447.0,0.27337149],[38446.0,0.55137949],[38445.0,0.09323],[38444.0,1.91165435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906022,[[38448.0,0.44188452],[38447.0,0.085],[38446.0,0.38286538],[38445.0,0.09323],[38444.0,1.91165435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906023,[[38448.0,0.44188452],[38447.0,0.085],[38446.0,0.38286538],[38445.0,0.09323],[38444.0,1.91165435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906226,[[38447.0,0.35837149],[38446.0,0.38286538],[38445.0,0.09323],[38444.0,1.91165435],[38438.0,0.23156161]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906526,[[38448.0,0.058473],[38447.0,0.35837149],[38446.0,0.38286538],[38445.0,0.09323],[38444.0,1.91165435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906727,[[38448.0,0.44189453],[38447.0,0.085],[38446.0,0.38286538],[38445.0,0.09323],[38444.0,1.91165435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38457.0,0.35],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673906928,[[38449.0,0.058473],[38448.0,0.44189453],[38447.0,0.085],[38446.0,0.38286538],[38445.0,0.09323]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38457.0,0.35],[38459.0,0.70716039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907130,[[38448.0,0.27337149],[38447.0,0.085],[38446.0,0.38286538],[38445.0,0.09323],[38441.0,0.62609365]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38499.0,0.37747149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907327,[[38448.0,0.27337149],[38447.0,0.46786538],[38446.0,1.365],[38445.0,0.63988435],[38441.0,0.62609365]],[[38451.0,0.15593849],[38455.0,0.16038362],[38456.0,0.27338839],[38457.0,0.73274374],[38459.0,0.70716039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907527,[[38448.0,0.27337149],[38447.0,0.38286538],[38445.0,0.63988435],[38443.0,1.365],[38441.0,0.62609365]],[[38451.0,0.15593849],[38455.0,0.16038362],[38456.0,0.27338839],[38457.0,0.73274374],[38459.0,0.70716039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907726,[[38447.0,0.38286538],[38445.0,0.63988435],[38441.0,0.62609365]],[[38451.0,0.15593849],[38455.0,0.16038362],[38456.0,0.27338839],[38457.0,0.73274374],[38459.0,0.70716039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907727,[[38449.0,0.27337149],[38447.0,0.38286538],[38446.0,1.365],[38445.0,0.63988435],[38444.0,0.16851407]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673907926,[[38449.0,0.33184449],[38447.0,0.55137945],[38446.0,1.365],[38445.0,0.63988435],[38409.0,1.33898153]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673908127,[[38449.0,0.33184449],[38448.0,0.086],[38447.0,0.38286538],[38446.0,1.365],[38445.0,0.63988435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673908326,[[38449.0,0.27337149],[38448.0,0.086],[38447.0,0.38286538],[38445.0,0.63988435],[38386.0,0.90030703]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.73274374],[38459.0,0.70716039],[38462.0,1.0104731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673908527,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.25452485],[38447.0,0.38286538],[38445.0,0.63988435]],[[38451.0,0.15593849],[38455.0,0.43377201],[38457.0,0.38274374],[38459.0,0.70716039],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673908730,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.46886538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673908926,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.46886538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38484.0,0.87616883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673909127,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.46886538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38463.0,0.02601941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673909427,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38457.0,0.35],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673909628,[[38450.0,0.058473],[38449.0,0.27337149],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673909926,[[38450.0,0.058473],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673909927,[[38450.0,0.33184449],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38443.0,2.13363695]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673910126,[[38450.0,0.41584449],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38444.0,0.16856271]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.54312736],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673910327,[[38450.0,0.5844072],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38437.0,0.58156161]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.54312736],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673910525,[[38450.0,0.5844072],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38443.0,0.60007424]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673910726,[[38450.0,0.5844072],[38448.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38443.0,1.96507424]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673910927,[[38450.0,0.5844072],[38449.0,0.38286538],[38446.0,0.54665435],[38445.0,0.09323],[38443.0,1.96507424]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673911432,[[38450.0,0.5844072],[38448.0,0.38286538],[38446.0,1.91165435],[38445.0,0.09323],[38443.0,0.83163585]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673911629,[[38450.0,0.5004072],[38449.0,0.38286538],[38447.0,0.54665435],[38446.0,1.365],[38445.0,0.09323]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38460.0,0.35],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673911929,[[38450.0,0.22703571],[38449.0,0.38286538],[38447.0,1.91165435],[38445.0,0.09323],[38444.0,0.8107631]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38460.0,0.35],[38465.0,0.97038491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673912130,[[38450.0,0.31703571],[38449.0,0.38286538],[38447.0,1.91165435],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38460.0,0.35],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673912430,[[38450.0,0.29189545],[38449.0,0.38290117],[38447.0,1.91200167],[38445.0,0.09323],[38443.0,0.60007424]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38460.0,0.35],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673912628,[[38450.0,0.67484324],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424],[38441.0,0.02601941]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673912828,[[38450.0,0.148473],[38447.0,1.91205014],[38445.0,0.09323],[38444.0,0.60007424],[38441.0,0.02601941]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673913027,[[38450.0,0.67484074],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424],[38441.0,0.02601941]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673913229,[[38450.0,0.67483423],[38448.0,0.54704104],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673913530,[[38450.0,0.058473],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424],[38412.0,0.15888058]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673913732,[[38450.0,0.058473],[38448.0,0.69052165],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38460.0,0.35],[38461.0,0.6014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673913934,[[38450.0,0.58487348],[38448.0,0.54708144],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38460.0,0.35],[38461.0,0.6014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673914133,[[38450.0,0.149473],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424],[38438.0,0.21071633]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38460.0,0.35],[38461.0,0.6014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673914333,[[38450.0,0.149473],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38460.0,0.35],[38461.0,0.6014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673914334,[[38450.0,0.149473],[38448.0,0.69051885],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38460.0,0.35],[38461.0,0.6014731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673914533,[[38450.0,0.67586936],[38448.0,0.54707684],[38447.0,1.365],[38445.0,0.09323],[38444.0,0.60007424]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673914833,[[38450.0,0.67591964],[38448.0,0.54712912],[38447.0,1.365],[38445.0,0.69330424],[38434.0,0.86818018]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915033,[[38450.0,0.65930959],[38448.0,0.54712961],[38447.0,1.365],[38445.0,0.69330424],[38434.0,0.86818018]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915235,[[38450.0,0.14932122],[38447.0,1.365],[38445.0,0.60007424],[38438.0,0.19702043],[38435.0,0.76038362]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915434,[[38450.0,0.14932122],[38447.0,1.365],[38435.0,0.76038362]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915435,[[38450.0,0.05832122],[38448.0,0.12700347],[38447.0,1.365],[38444.0,0.60007424],[38436.0,0.19702427]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915735,[[38450.0,0.05832122],[38448.0,0.12701017],[38447.0,1.365],[38445.0,0.60007424],[38436.0,0.19702427]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673915935,[[38450.0,0.56833812],[38448.0,0.54715344],[38447.0,1.365],[38445.0,0.60007424],[38436.0,0.19702427]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673916134,[[38450.0,0.53132321],[38448.0,0.5471457],[38447.0,1.365],[38445.0,0.60007424],[38438.0,0.09164]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673916340,[[38450.0,0.14832122],[38447.0,1.365],[38445.0,0.60007424],[38438.0,0.09164],[38436.0,0.19703004]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673916542,[[38450.0,0.65832967],[38448.0,0.5471449],[38447.0,1.365],[38445.0,0.60007424],[38438.0,0.28867004]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673916738,[[38450.0,0.65832997],[38448.0,0.54714517],[38447.0,1.365],[38445.0,0.60007424],[38438.0,0.09164]],[[38451.0,0.15593849],[38453.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.9514731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673917037,[[38450.0,0.27532672],[38449.0,0.54714006],[38446.0,1.365],[38445.0,0.60007424],[38442.0,0.55018362]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673917238,[[38450.0,0.14832122],[38446.0,1.365],[38445.0,0.60007424],[38442.0,0.55018362],[38438.0,0.28866559]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673917538,[[38450.0,0.05832122],[38446.0,1.365],[38445.0,0.60007424],[38442.0,0.20018362],[38440.0,0.35]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38457.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673917738,[[38450.0,0.05832122],[38447.0,1.49200266],[38445.0,0.60007424],[38443.0,0.35],[38442.0,0.85481007]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38458.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673917939,[[38450.0,0.18532557],[38449.0,0.54713014],[38447.0,1.365],[38445.0,0.60007424],[38443.0,0.35]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.54312736],[38458.0,0.54677677],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673918239,[[38450.0,0.27433279],[38449.0,0.54714493],[38447.0,1.365],[38445.0,0.60007424],[38444.0,0.19702559]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673918437,[[38450.0,0.27432996],[38449.0,0.54713786],[38447.0,1.365],[38445.0,0.79709983],[38440.0,0.35]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673918638,[[38450.0,0.14732122],[38447.0,1.365],[38445.0,0.60007424],[38443.0,0.35],[38438.0,0.28866559]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673918938,[[38450.0,0.14732122],[38447.0,1.365],[38445.0,0.60007424],[38444.0,0.19702559],[38443.0,0.35]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673919140,[[38450.0,0.14732122],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35],[38439.0,0.19702559]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673919342,[[38450.0,0.27688881],[38449.0,0.54713073],[38447.0,1.365],[38446.0,0.60007424],[38440.0,0.35]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673919539,[[38450.0,0.05832122],[38447.0,1.365],[38446.0,0.60007424],[38440.0,0.35],[38305.0,2.18208815]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673919939,[[38450.0,0.18788882],[38449.0,0.54713069],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673920140,[[38450.0,0.14832122],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35],[30300.0,0.01]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38462.0,1.3604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673920440,[[38450.0,0.27172466],[38449.0,0.54713017],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38462.0,1.3604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673920640,[[38450.0,0.27172466],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38458.0,0.54677677],[38462.0,1.3604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673920641,[[38450.0,0.14832122],[38447.0,1.365],[38445.0,0.60007424],[38440.0,0.35],[38411.0,1.16006326]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673920840,[[38450.0,0.27172607],[38449.0,0.54713524],[38447.0,1.365],[38445.0,0.60007424],[38441.0,0.18640303]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921042,[[38450.0,0.14832122],[38449.0,0.54713546],[38447.0,1.365],[38445.0,0.60007424],[38441.0,0.18640303]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38458.0,0.54677677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921348,[[38450.0,0.27172465],[38449.0,0.54712876],[38447.0,1.365],[38445.0,0.60007424],[38443.0,0.19702559]],[[38451.0,0.15593849],[38452.0,0.059665],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921542,[[38450.0,0.05832122],[38447.0,1.365],[38445.0,0.60007424],[38441.0,0.38342862],[38399.0,0.95466357]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.16038362],[38456.0,0.38274374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921543,[[38450.0,0.05832122],[38447.0,1.365],[38445.0,0.60007424],[38441.0,0.38342862],[38399.0,0.95466357]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921745,[[38450.0,0.05832122],[38448.0,0.12340499],[38447.0,1.365],[38446.0,0.60007424],[38442.0,1.05183566]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673921942,[[38450.0,0.1817263],[38449.0,0.54713531],[38447.0,1.365],[38446.0,0.60007424],[38442.0,0.85481007]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673922143,[[38450.0,0.27172502],[38447.0,1.365],[38445.0,0.60007424],[38442.0,0.85481007],[38414.0,0.2303925]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673922343,[[38450.0,0.14832122],[38447.0,1.365],[38445.0,0.60007424],[38442.0,0.85481007],[38441.0,0.38042785]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673922543,[[38450.0,0.27172559],[38449.0,0.54713079],[38447.0,1.365],[38445.0,0.60007424],[38442.0,0.85481007]],[[38451.0,0.15593849],[38452.0,0.059665],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673922743,[[38450.0,0.27172561],[38449.0,0.54713085],[38446.0,1.365],[38445.0,0.60007424],[38443.0,0.19402482]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38468.0,0.31524175],[38509.0,0.95541711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673922945,[[38450.0,0.14832122],[38446.0,1.96507424],[38441.0,0.38042785],[38412.0,0.3118025],[38387.0,0.57830735]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38469.0,0.39406092],[38486.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673923145,[[38450.0,0.271729],[38449.0,0.54714618],[38446.0,1.96507424],[38441.0,0.38042785],[38412.0,0.3118025]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38469.0,0.39406092],[38486.0,0.25926915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673923545,[[38450.0,0.05810555],[38446.0,1.96507424],[38441.0,0.38042785],[38412.0,0.3118025],[30100.0,0.02]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38469.0,0.39406092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673923746,[[38450.0,0.18151768],[38449.0,0.54714139],[38446.0,1.96507424],[38443.0,0.54402482],[38441.0,0.18640303]],[[38451.0,0.15593849],[38454.0,0.27338839],[38455.0,0.16038362],[38456.0,0.38274374],[38466.0,0.64784175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673923946,[[38450.0,0.05810555],[38449.0,0.06766],[38446.0,1.96507424],[38443.0,0.35],[38441.0,0.38042785]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38466.0,0.3326],[38469.0,0.39406092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673924145,[[38450.0,0.14810555],[38449.0,0.06766],[38447.0,1.48841151],[38446.0,0.60007424],[38443.0,0.35]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38466.0,0.98774316],[38469.0,0.39406092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673924349,[[38450.0,0.27151706],[38449.0,0.54714012],[38447.0,1.365],[38446.0,0.60007424],[38442.0,1.04883489]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38465.0,0.65514316],[38466.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673924545,[[38450.0,0.27151688],[38449.0,0.54713939],[38447.0,1.365],[38446.0,0.60007424],[38443.0,0.54402482]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38466.0,0.98774316],[38538.0,1.36488159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673924746,[[38450.0,0.14810555],[38447.0,1.365],[38446.0,0.60007424],[38443.0,0.35],[38442.0,1.04883489]],[[38451.0,0.15593849],[38455.0,0.43377201],[38456.0,0.38274374],[38465.0,0.65514316],[38466.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673924947,[[38450.0,0.27151609],[38447.0,1.365],[38446.0,0.76045786],[38442.0,1.04883489],[38440.0,0.44476]],[[38455.0,0.43377201],[38456.0,0.38274374],[38463.0,0.53640303],[38465.0,0.65514316],[38466.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673925147,[[38453.0,0.27356662],[38452.0,0.38299326],[38451.0,0.12482521],[38450.0,0.09],[38449.0,0.54713324]],[[38455.0,0.43377201],[38456.0,0.38274374],[38463.0,0.53640303],[38465.0,0.65514316],[38466.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673925348,[[38452.0,0.058106],[38450.0,0.09],[38442.0,1.04883489],[38441.0,0.18640303],[38387.0,0.34657196]],[[38454.0,0.06506823],[38455.0,0.43377201],[38456.0,0.44240874],[38463.0,0.53640303],[38466.0,0.98774316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673925549,[[38452.0,0.058106],[38451.0,0.38297508],[38448.0,0.1248193],[38442.0,1.05001069],[38441.0,0.53640303]],[[38454.0,0.06506823],[38455.0,0.43377201],[38456.0,0.44498374],[38463.0,0.53640303],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673925758,[[38453.0,0.39838776],[38452.0,0.44109507],[38449.0,0.54712724],[38442.0,1.05001069],[38441.0,0.53640303]],[[38454.0,0.33845662],[38455.0,0.16038362],[38456.0,0.44498374],[38463.0,0.53640303],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926056,[[38453.0,0.39838168],[38452.0,0.3829836],[38449.0,0.54711943],[38442.0,1.05001069],[38441.0,0.53640303]],[[38454.0,0.33845662],[38455.0,0.16038362],[38456.0,0.44498374],[38463.0,0.53640303],[38465.0,0.65514316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926057,[[38453.0,0.39838168],[38452.0,0.3829836],[38449.0,0.54711943],[38442.0,0.85481007],[38441.0,0.18640303]],[[38454.0,0.06506823],[38455.0,0.43377201],[38456.0,0.44498374],[38460.0,0.35],[38463.0,0.18640303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926259,[[38452.0,0.35857012],[38451.0,0.38299817],[38447.0,0.12578083],[38446.0,0.16038362],[38445.0,0.60007424]],[[38454.0,0.33845662],[38455.0,0.89312736],[38456.0,0.06224],[38461.0,0.6014731],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926457,[[38452.0,0.085],[38446.0,0.16038362],[38442.0,0.16038362],[38437.0,0.10407765],[38431.0,0.35]],[[38453.0,0.059665],[38454.0,0.06506823],[38455.0,0.51038362],[38456.0,0.06224],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926659,[[38452.0,0.07988982],[38449.0,0.27360221],[38448.0,0.38304309],[38446.0,0.70758803],[38442.0,0.76230847]],[[38453.0,0.059665],[38455.0,0.51038362],[38456.0,0.06224],[38462.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926660,[[38452.0,0.07988982],[38449.0,0.27360221],[38448.0,0.38304309],[38446.0,0.70758803],[38442.0,0.76230847]],[[38453.0,0.54881891],[38455.0,1.05752566],[38456.0,0.06224],[38458.0,0.60185625],[38462.0,1.06557045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673926865,[[38452.0,0.07988982],[38450.0,0.27361269],[38446.0,0.16038362],[38442.0,0.76230847],[38437.0,0.10407765]],[[38453.0,0.12473323],[38455.0,1.05752566],[38456.0,0.06224],[38458.0,0.60185625],[38462.0,1.06557045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927061,[[38452.0,0.06668982],[38449.0,0.27361269],[38448.0,0.38305911],[38446.0,0.70761093],[38442.0,0.76230847]],[[38453.0,0.51579718],[38454.0,0.54714204],[38455.0,0.16038362],[38456.0,0.06224],[38458.0,0.60185625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927265,[[38449.0,0.27361269],[38448.0,0.38305911],[38446.0,0.16038362],[38445.0,0.54722731],[38442.0,0.76230847]],[[38453.0,0.51579718],[38454.0,0.54714204],[38455.0,0.16038362],[38456.0,0.06224],[38457.0,0.62787977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927465,[[38446.0,0.16038362],[38444.0,0.27361269],[38443.0,0.38305911],[38442.0,0.16038362],[38441.0,0.54722731]],[[38453.0,0.51579718],[38455.0,0.16038362],[38456.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927466,[[38446.0,0.16038362],[38444.0,0.27361269],[38443.0,0.38305911],[38442.0,0.16038362],[38441.0,0.54722731]],[[38450.0,0.35],[38452.0,0.04106395],[38453.0,0.66692448],[38455.0,0.16038362],[38456.0,2.08381045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927662,[[38444.0,0.27361269],[38443.0,0.38305911],[38442.0,0.16038362],[38440.0,0.54722731],[38433.0,0.6566453]],[[38447.0,0.73296496],[38449.0,0.58815674],[38452.0,0.66692448],[38453.0,0.02602679],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673927863,[[38444.0,0.27361269],[38443.0,0.51652444],[38442.0,0.16038362],[38440.0,0.54722731],[38433.0,0.6566453]],[[38445.0,0.62354543],[38446.0,0.10072895],[38447.0,0.38296496],[38449.0,0.54709279],[38452.0,0.66692448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928062,[[38444.0,0.27361269],[38443.0,0.13346533],[38442.0,0.54344273],[38440.0,0.54722731],[38433.0,0.6566453]],[[38445.0,0.62354543],[38446.0,0.44803319],[38448.0,0.54709279],[38452.0,0.60185625],[38455.0,0.51067113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928263,[[38443.0,0.40707802],[38442.0,0.54344273],[38440.0,0.54722731],[38436.0,0.60192485],[38432.0,0.6566453]],[[38445.0,0.62354543],[38446.0,0.38296496],[38447.0,0.083],[38449.0,0.54709279],[38452.0,0.60185625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928463,[[38443.0,0.27361269],[38442.0,0.54344273],[38439.0,0.54722731],[38436.0,0.60192485],[38432.0,0.6566453]],[[38444.0,0.059665],[38445.0,0.62354543],[38446.0,0.38296496],[38447.0,0.083],[38449.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928664,[[38443.0,0.40707259],[38442.0,0.54344273],[38439.0,0.54722731],[38436.0,0.60192485],[38432.0,0.6566453]],[[38444.0,0.059665],[38445.0,0.62354543],[38446.0,0.38296496],[38447.0,0.083],[38449.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928862,[[38443.0,0.40709229],[38442.0,0.54344273],[38440.0,0.54722731],[38436.0,0.60192485],[38435.0,0.16038362]],[[38444.0,0.059665],[38445.0,0.62354543],[38447.0,0.083],[38449.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673928863,[[38443.0,0.40709229],[38442.0,0.54344273],[38440.0,0.54722731],[38436.0,0.60192485],[38435.0,0.16038362]],[[38444.0,0.059665],[38445.0,0.62354543],[38447.0,0.46596496],[38448.0,0.16038362],[38449.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673929063,[[38443.0,0.40709229],[38442.0,0.54344273],[38440.0,0.54722731],[38436.0,0.60192485],[38435.0,0.16038362]],[[38444.0,0.059665],[38445.0,0.27354543],[38447.0,0.46596496],[38448.0,0.16038362],[38449.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673929263,[[38443.0,0.1334599],[38442.0,1.14877604],[38436.0,1.96692485],[38435.0,0.16038362],[38431.0,0.35]],[[38445.0,0.27354543],[38447.0,0.46596496],[38448.0,0.16038362],[38449.0,0.54709279],[38453.0,0.62788304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673929466,[[38443.0,0.77295721],[38442.0,0.21848962],[38439.0,0.60192485],[38437.0,0.20244151],[38436.0,2.0216453]],[[38448.0,0.16038362],[38449.0,0.27354543],[38450.0,0.38296496],[38453.0,0.54709279],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673929663,[[38446.0,0.38302246],[38444.0,0.1334599],[38443.0,0.63949731],[38442.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38453.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673929864,[[38446.0,0.38302246],[38444.0,0.68068721],[38443.0,0.09227],[38442.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.059665],[38448.0,0.16038362],[38450.0,0.27354543],[38451.0,0.38296496],[38453.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673930265,[[38446.0,0.44502246],[38444.0,0.68068721],[38443.0,0.09227],[38442.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.134665],[38448.0,0.16038362],[38450.0,0.27354543],[38451.0,0.38296496],[38453.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673930464,[[38446.0,0.57848236],[38444.0,0.54722731],[38442.0,0.16038362],[38440.0,0.60192485],[38424.0,0.1298]],[[38447.0,0.134665],[38448.0,0.16038362],[38450.0,0.27354543],[38451.0,0.38296496],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673930663,[[38446.0,0.57848236],[38443.0,0.54722731],[38442.0,0.16038362],[38440.0,0.60192485],[38436.0,0.6566453]],[[38447.0,0.134665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673930866,[[38446.0,0.1954599],[38445.0,0.38302246],[38443.0,0.54722731],[38442.0,0.16038362],[38439.0,0.60192485]],[[38447.0,0.134665],[38448.0,0.16038362],[38449.0,0.27354543],[38450.0,0.38296496],[38455.0,0.18640839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931066,[[38446.0,0.4690535],[38444.0,0.38302246],[38442.0,0.70761093],[38439.0,0.60192485],[38435.0,1.16702892]],[[38447.0,0.134665],[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279],[38453.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931264,[[38446.0,0.4690535],[38442.0,0.70761093],[38439.0,0.60192485],[38435.0,1.16702892]],[[38447.0,0.134665],[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279],[38453.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931265,[[38446.0,0.1954599],[38445.0,0.38302246],[38442.0,0.70761093],[38439.0,0.60192485],[38435.0,0.81702892]],[[38447.0,0.134665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38452.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931465,[[38446.0,0.1334599],[38445.0,0.38302246],[38443.0,0.54722731],[38442.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38453.0,0.89709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931665,[[38445.0,0.38302246],[38443.0,0.68068721],[38442.0,0.16038362],[38439.0,0.60192485],[38428.0,0.20244151]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38453.0,0.89709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673931865,[[38446.0,0.1334599],[38445.0,0.38302246],[38443.0,0.54722731],[38442.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38453.0,0.89709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932068,[[38446.0,0.1334599],[38445.0,0.38302246],[38443.0,0.54722731],[38442.0,0.16038362]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38451.0,0.38296496],[38453.0,0.89709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932069,[[38446.0,0.4070475],[38445.0,0.38302246],[38443.0,0.54722731],[38442.0,0.16038362],[38439.0,0.60192485]],[[38447.0,0.059665],[38448.0,0.16038362],[38449.0,0.27354543],[38450.0,0.38296496],[38453.0,0.89709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932264,[[38446.0,0.2735876],[38445.0,0.037],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485]],[[38447.0,0.137665],[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279],[38453.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932465,[[38445.0,0.3105876],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38433.0,0.37602465]],[[38447.0,0.137665],[38448.0,0.43392905],[38450.0,0.73296496],[38452.0,0.54709279],[38455.0,0.78826452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932665,[[38445.0,0.3105876],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38435.0,0.16038362]],[[38447.0,0.078],[38448.0,0.43392905],[38449.0,0.38296496],[38452.0,0.89709279],[38455.0,0.78826452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673932865,[[38445.0,0.3105876],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38435.0,0.16038362]],[[38446.0,0.059665],[38447.0,0.078],[38448.0,0.43392905],[38449.0,0.38296496],[38452.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933063,[[38445.0,0.3105876],[38444.0,0.38302246],[38443.0,0.15263143],[38442.0,0.70761093],[38438.0,0.60192485]],[[38446.0,0.059665],[38447.0,0.078],[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933265,[[38445.0,0.18963143],[38444.0,0.44112846],[38442.0,0.70761093],[38439.0,0.60192485],[38429.0,0.30654009]],[[38447.0,0.078],[38448.0,0.16038362],[38449.0,0.27354543],[38450.0,0.38296496],[38452.0,0.54709279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933464,[[38446.0,0.42621643],[38445.0,0.11782],[38444.0,0.44112846],[38442.0,0.70761093],[38438.0,0.60192485]],[[38447.0,0.137665],[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933666,[[38446.0,0.42621643],[38445.0,0.08082],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,1.96692485]],[[38448.0,0.16038362],[38449.0,0.27354543],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933863,[[38446.0,0.42621643],[38445.0,0.058106],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485]],[[38448.0,0.16038362],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673933864,[[38446.0,0.42621643],[38445.0,0.058106],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485]],[[38448.0,0.43392905],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362],[38480.0,0.39733006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673934063,[[38445.0,0.331691],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38433.0,0.35]],[[38448.0,0.49359405],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362],[38466.0,1.39233843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673934264,[[38445.0,0.331691],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38433.0,0.35]],[[38448.0,0.57859405],[38450.0,0.38296496],[38452.0,0.54709279],[38455.0,0.16038362],[38462.0,0.34356847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673934464,[[38445.0,0.331691],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38433.0,0.35]],[[38448.0,0.57859405],[38450.0,0.38296496],[38452.0,0.54709279],[38454.0,0.35],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673934666,[[38445.0,0.331691],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38436.0,1.365]],[[38448.0,0.57859405],[38450.0,0.38296496],[38452.0,0.89709279],[38455.0,0.16038362],[38456.0,0.62788084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673934863,[[38445.0,0.273585],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38436.0,1.365]],[[38448.0,0.51892905],[38450.0,0.38296496],[38452.0,0.89709279],[38455.0,0.16038362],[38456.0,0.62788084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673935063,[[38445.0,0.273585],[38444.0,0.38302246],[38443.0,0.1742288],[38442.0,0.70761093],[38438.0,0.60192485]],[[38448.0,0.51892905],[38450.0,0.38296496],[38452.0,0.89709279],[38455.0,0.16038362],[38456.0,0.62788084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673935269,[[38445.0,0.273585],[38444.0,0.38302246],[38443.0,0.1742288],[38442.0,0.70761093],[38438.0,0.60192485]],[[38448.0,0.30504862],[38454.0,0.35],[38455.0,0.16038362],[38456.0,0.02602459],[38462.0,1.70856847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673935467,[[38445.0,0.273585],[38444.0,0.38302246],[38443.0,0.1742288],[38442.0,0.70761093],[38438.0,0.60192485]],[[38448.0,0.57854613],[38450.0,0.38289652],[38452.0,0.54699503],[38454.0,0.35],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673935665,[[38446.0,0.27344502],[38445.0,0.44112846],[38443.0,0.1742288],[38442.0,0.70761093],[38439.0,0.60192485]],[[38448.0,0.24538362],[38449.0,0.27350118],[38450.0,0.38290165],[38453.0,0.54700236],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673935865,[[38446.0,0.44767382],[38445.0,0.38302246],[38444.0,0.07185],[38442.0,0.70761093],[38439.0,0.60192485]],[[38448.0,0.24538362],[38451.0,0.38290281],[38455.0,0.16038362],[38456.0,0.35],[38460.0,0.65657045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673936065,[[38446.0,0.27344502],[38445.0,0.38302246],[38444.0,0.07185],[38443.0,0.54722731],[38442.0,0.16038362]],[[38448.0,0.24465356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673936265,[[38447.0,0.058106],[38446.0,0.33544502],[38445.0,0.55723737],[38444.0,0.07185],[38443.0,0.54722731]],[[38448.0,0.31765356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673936463,[[38447.0,0.058106],[38446.0,0.33544502],[38445.0,0.38302246],[38444.0,0.07185],[38443.0,0.54722731]],[[38448.0,0.31765356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673936664,[[38447.0,0.058106],[38446.0,0.33544502],[38445.0,0.38302246],[38444.0,0.07185],[38443.0,0.54722731]],[[38448.0,0.31765356],[38451.0,0.7329045],[38453.0,0.54700695],[38455.0,0.16038362],[38463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673936864,[[38446.0,0.33544502],[38444.0,0.45487246],[38442.0,0.70761093],[38436.0,1.365],[38417.0,0.96617236]],[[38448.0,0.44713529],[38450.0,0.3829045],[38451.0,0.35],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937064,[[38446.0,0.33544502],[38444.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38417.0,0.96617236]],[[38448.0,0.44713529],[38450.0,0.3829045],[38451.0,0.35],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937065,[[38446.0,0.33544502],[38444.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38434.0,0.026024]],[[38448.0,0.38747029],[38450.0,0.3829045],[38451.0,0.35],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937366,[[38446.0,0.33544502],[38444.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38434.0,0.026024]],[[38448.0,0.31765356],[38450.0,0.3829045],[38451.0,0.35],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937564,[[38446.0,0.27344502],[38444.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38434.0,0.026024]],[[38448.0,0.15965356],[38450.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362],[38456.0,0.97773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937769,[[38446.0,0.27344502],[38444.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093],[38436.0,1.365]],[[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362],[38456.0,0.97773164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673937965,[[38446.0,0.27344502],[38444.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093],[38436.0,1.365]],[[38447.0,0.059665],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673938265,[[38446.0,0.27344502],[38445.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093],[38436.0,1.365]],[[38447.0,0.059665],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673938668,[[38446.0,0.44765825],[38444.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38434.0,0.20244151]],[[38447.0,0.059665],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673938867,[[38446.0,0.27344502],[38445.0,0.44112846],[38443.0,0.17421323],[38442.0,0.70761093],[38436.0,1.365]],[[38447.0,0.059665],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673939066,[[38446.0,0.27344502],[38445.0,0.44112846],[38443.0,0.72144054],[38442.0,0.16038362],[38436.0,1.365]],[[38447.0,0.059665],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673939266,[[38446.0,0.44765825],[38445.0,0.44112846],[38442.0,0.70761093],[38436.0,1.365],[38433.0,0.55244151]],[[38447.0,0.06971024],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673939471,[[38446.0,0.44765825],[38445.0,0.38302246],[38442.0,0.70761093],[38436.0,1.365],[38434.0,0.20244151]],[[38447.0,0.06971024],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673939771,[[38446.0,0.44765825],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,0.60192485],[38437.0,0.20244151]],[[38447.0,0.12937524],[38448.0,0.15965356],[38450.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673939970,[[38446.0,0.27344502],[38444.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093],[38438.0,0.60192485]],[[38447.0,0.12937524],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673940167,[[38446.0,0.27344502],[38444.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093],[38439.0,0.60192485]],[[38447.0,0.21037524],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673940366,[[38446.0,0.27344502],[38445.0,0.058106],[38444.0,0.38302246],[38443.0,0.17421323],[38442.0,0.70761093]],[[38447.0,0.21037524],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.54700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673940567,[[38446.0,0.44765825],[38445.0,0.058106],[38444.0,0.38302246],[38442.0,0.70761093],[38438.0,1.365]],[[38447.0,0.21037524],[38448.0,0.15965356],[38451.0,0.3829045],[38453.0,0.89700695],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673940768,[[38446.0,0.17494741],[38445.0,0.058106],[38444.0,0.38299344],[38442.0,0.70751711],[38439.0,0.80436636]],[[38447.0,0.14925011],[38448.0,0.15965356],[38451.0,0.38286262],[38453.0,0.89694659],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673940969,[[38446.0,0.17494741],[38445.0,0.058106],[38444.0,0.38299344],[38442.0,0.70751711],[38439.0,0.60192485]],[[38447.0,0.14925011],[38448.0,0.15965356],[38451.0,0.38286262],[38453.0,0.89694659],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673941167,[[38446.0,0.17494741],[38445.0,0.058106],[38444.0,0.38299344],[38442.0,0.70751711],[38439.0,0.60192485]],[[38447.0,0.14852005],[38448.0,0.15965356],[38451.0,0.38286765],[38453.0,0.35],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673941368,[[38446.0,0.17494741],[38445.0,0.44109944],[38442.0,0.70751711],[38439.0,0.60192485],[38433.0,0.55244151]],[[38447.0,0.14852005],[38448.0,0.15965356],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673941567,[[38446.0,0.17494741],[38445.0,0.058106],[38444.0,0.38299344],[38442.0,0.70751711],[38439.0,0.60192485]],[[38447.0,0.06752005],[38448.0,0.21931856],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673941867,[[38446.0,0.17494741],[38445.0,0.44109944],[38442.0,0.70751711],[38439.0,0.60192485],[38371.0,0.3185939]],[[38447.0,0.06752005],[38448.0,0.21931856],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673942067,[[38446.0,0.17494741],[38445.0,0.44109944],[38442.0,0.70751711],[38439.0,0.60192485],[38370.0,1.54601848]],[[38447.0,0.06752005],[38448.0,0.21931856],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673942268,[[38446.0,0.17494741],[38445.0,0.44109944],[38442.0,0.70751711],[38439.0,0.60192485],[38378.0,1.09104408]],[[38447.0,0.14752005],[38448.0,0.21931856],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673942870,[[38446.0,0.17494741],[38445.0,0.44109944],[38443.0,0.54713349],[38442.0,0.16038362],[38439.0,0.60192485]],[[38447.0,0.14752005],[38448.0,0.21931856],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673943169,[[38446.0,0.17494741],[38445.0,0.38299344],[38442.0,0.70751711],[38439.0,0.60192485],[38407.0,0.0772]],[[38447.0,0.14752005],[38448.0,0.15965356],[38451.0,0.38286765],[38453.0,0.89695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673943369,[[38445.0,0.38299344],[38443.0,0.17494741],[38442.0,0.70751711],[38439.0,0.60192485],[38431.0,0.20244151]],[[38447.0,0.14752005],[38448.0,0.15965356],[38451.0,0.73286765],[38453.0,0.54695379],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673943570,[[38444.0,0.49534085],[38442.0,0.70751711],[38438.0,0.60192485],[38423.0,0.0384],[38421.0,0.35]],[[38446.0,0.35],[38447.0,0.13624005],[38448.0,0.15965356],[38451.0,0.38286765],[38453.0,0.54695379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673943770,[[38436.0,0.54713349],[38435.0,0.16038362],[38433.0,0.60192485],[38429.0,0.6566453],[38426.0,0.7092571]],[[38445.0,0.0410721],[38446.0,0.35],[38447.0,0.61567379],[38448.0,0.15965356],[38451.0,0.60164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673943970,[[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38429.0,0.6566453],[38422.0,1.0592571]],[[38444.0,0.35],[38445.0,0.06710483],[38447.0,0.61567379],[38448.0,0.26378449],[38451.0,0.60164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673944169,[[38437.0,0.71998274],[38435.0,0.16038362],[38433.0,0.60192485],[38432.0,0.16038362],[38429.0,0.6566453]],[[38445.0,0.02603273],[38446.0,0.081],[38447.0,0.41872],[38448.0,0.81073828],[38452.0,0.60164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673944370,[[38437.0,0.54713349],[38436.0,0.17284925],[38435.0,0.16038362],[38433.0,0.60192485],[38432.0,0.16038362]],[[38445.0,0.02603273],[38446.0,0.081],[38447.0,0.41872],[38448.0,0.81073828],[38452.0,0.60164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673944570,[[38440.0,0.27357794],[38437.0,0.71998274],[38435.0,0.16038362],[38433.0,0.60192485],[38432.0,0.16038362]],[[38446.0,0.081],[38447.0,0.41872],[38448.0,0.70660735],[38452.0,0.60164917],[38455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673944871,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38433.0,0.60192485],[38432.0,0.16038362]],[[38444.0,0.2734342],[38445.0,0.04107149],[38446.0,0.081],[38447.0,0.35],[38448.0,0.70660735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945072,[[38440.0,0.27357794],[38437.0,0.17284925],[38436.0,0.54713349],[38435.0,0.16038362],[38432.0,0.16038362]],[[38444.0,0.2734342],[38445.0,0.04107149],[38446.0,0.081],[38447.0,0.35],[38448.0,0.70660735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945073,[[38440.0,0.27357794],[38437.0,0.17284925],[38436.0,0.54713349],[38435.0,0.16038362],[38432.0,0.76230847]],[[38443.0,0.059665],[38444.0,0.2734342],[38445.0,0.04107149],[38446.0,0.081],[38447.0,0.37603071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945270,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38424.0,0.35]],[[38444.0,0.2734342],[38446.0,0.081],[38447.0,0.35],[38455.0,2.18195407],[38464.0,0.31007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945471,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38424.0,0.35]],[[38443.0,0.059665],[38444.0,0.2734342],[38445.0,0.04107162],[38446.0,0.431],[38454.0,0.31007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945672,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38424.0,0.35]],[[38444.0,0.2734342],[38446.0,0.431],[38454.0,0.31007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945673,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38429.0,0.81702892]],[[38444.0,0.2734342],[38446.0,0.431],[38454.0,0.31007116],[38456.0,0.07961],[38463.0,0.07881917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673945872,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38429.0,0.81702892]],[[38444.0,0.2734342],[38445.0,0.04107155],[38446.0,0.081],[38449.0,0.51038362],[38454.0,0.31007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673946071,[[38440.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38433.0,0.60192485],[38432.0,0.16038362]],[[38444.0,0.2734342],[38445.0,0.04107155],[38446.0,0.081],[38449.0,0.51038362],[38454.0,0.31007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673946272,[[38439.0,0.27357794],[38436.0,0.71998274],[38435.0,0.16038362],[38432.0,0.76230847],[38421.0,0.7483571]],[[38443.0,0.059665],[38444.0,0.081],[38446.0,0.081],[38448.0,0.15965356],[38449.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673946472,[[38439.0,0.27357794],[38436.0,0.71998274],[38432.0,0.60192485],[38429.0,0.6566453],[38421.0,0.7483571]],[[38442.0,0.35],[38444.0,0.081],[38446.0,0.081],[38448.0,0.70650837],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673946672,[[38439.0,0.27357794],[38437.0,0.17284925],[38436.0,0.54713349],[38432.0,0.60265501],[38429.0,0.6566453]],[[38444.0,0.35442861],[38446.0,0.081],[38447.0,0.07418],[38448.0,0.15965356],[38449.0,0.50965346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673946873,[[38440.0,0.27357794],[38436.0,0.54713349],[38432.0,0.60265501],[38429.0,0.6566453],[38427.0,1.365]],[[38442.0,0.34926984],[38444.0,0.62785539],[38446.0,0.081],[38447.0,0.10021049],[38448.0,0.70650712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673947073,[[38440.0,0.27357794],[38436.0,0.54713349],[38433.0,0.17284925],[38432.0,0.60265501],[38429.0,0.6566453]],[[38441.0,0.32076724],[38442.0,0.34926984],[38444.0,0.62785539],[38446.0,0.081],[38447.0,0.10021049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673947272,[[38439.0,0.27357794],[38436.0,0.54713349],[38432.0,0.60265501],[38428.0,0.6566453],[38422.0,0.235242]],[[38441.0,0.32076724],[38444.0,0.35442861],[38445.0,0.27342678],[38446.0,0.081],[38447.0,0.44948033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673947573,[[38439.0,0.27357794],[38432.0,0.60265501],[38428.0,0.6566453],[38422.0,0.235242]],[[38441.0,0.32076724],[38444.0,0.35442861],[38445.0,0.27342678],[38446.0,0.081],[38447.0,0.44948033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673947574,[[38439.0,0.27357794],[38435.0,0.54713349],[38433.0,0.17444776],[38432.0,0.00073016],[38431.0,0.60192485]],[[38440.0,0.059665],[38441.0,0.32076724],[38444.0,0.54685539],[38447.0,0.37530033],[38451.0,0.70566541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673947773,[[38439.0,0.27357794],[38436.0,0.54713349],[38433.0,0.17444776],[38432.0,0.60265501],[38425.0,0.16038362]],[[38440.0,0.059665],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38447.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673948174,[[38439.0,0.29957794],[38436.0,0.54713349],[38433.0,0.17444776],[38432.0,0.60192485],[38425.0,0.16038362]],[[38440.0,0.138665],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38447.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673948374,[[38439.0,0.4740257],[38436.0,0.54713349],[38432.0,0.60192485],[38425.0,0.16038362],[38396.0,0.12526928]],[[38440.0,0.138665],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38447.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673948573,[[38439.0,0.4740257],[38436.0,0.54713349],[38432.0,0.60192485],[38425.0,0.16038362],[38422.0,0.235242]],[[38440.0,0.138665],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38447.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673948774,[[38439.0,0.5321317],[38436.0,0.54713349],[38435.0,0.00073016],[38432.0,0.60192485],[38429.0,1.365]],[[38440.0,0.079],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38447.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673948974,[[38439.0,0.53286186],[38435.0,0.54713349],[38432.0,0.60192485],[38429.0,1.365],[38428.0,1.0066453]],[[38440.0,0.079],[38441.0,0.32076724],[38444.0,0.27342861],[38445.0,0.27342678],[38448.0,0.70650712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673949175,[[38439.0,0.25855376],[38437.0,0.00073016],[38436.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38440.0,0.079],[38441.0,0.32076724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673949376,[[38439.0,0.25855376],[38437.0,0.00073016],[38436.0,0.54713349],[38433.0,0.60192485],[38431.0,1.39102611]],[[38440.0,0.079],[38441.0,0.32076724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673949577,[[38439.0,0.23255376],[38437.0,0.00073016],[38436.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.32076724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356],[38453.0,0.60154347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673949777,[[38440.0,0.44797208],[38439.0,0.058106],[38437.0,0.00073016],[38436.0,0.64166349],[38433.0,0.60192485]],[[38441.0,0.32076724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673949976,[[38440.0,0.44797208],[38437.0,0.00073016],[38436.0,0.64166349],[38433.0,0.60192485],[38426.0,0.235242]],[[38441.0,0.32076724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673950179,[[38440.0,0.33163032],[38439.0,0.069],[38438.0,0.17444776],[38437.0,0.00073016],[38436.0,0.64166349]],[[38441.0,0.39376724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673950477,[[38440.0,0.33163032],[38439.0,0.24344776],[38437.0,0.00073016],[38436.0,0.64166349],[38409.0,0.3136]],[[38441.0,0.39376724],[38444.0,0.27342861],[38446.0,0.27342678],[38448.0,0.15965356],[38452.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673950678,[[38440.0,0.50680824],[38439.0,0.069],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.39376724],[38444.0,0.27342861],[38447.0,0.27342678],[38448.0,0.15965356],[38454.0,0.60154347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673950878,[[38440.0,0.50680824],[38439.0,0.069],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.39376724],[38444.0,0.27342861],[38447.0,0.27342678],[38448.0,0.15965356],[38451.0,0.8961234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673951082,[[38440.0,0.23328392],[38439.0,0.069],[38437.0,0.54713349],[38436.0,0.09453],[38434.0,0.60192485]],[[38441.0,0.39376724],[38444.0,0.27342861],[38448.0,0.43308034],[38451.0,0.8961234],[38455.0,0.60154347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673951278,[[38440.0,0.23328392],[38439.0,0.069],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.39376724],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.27342678],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673951577,[[38440.0,0.23328392],[38439.0,0.38290492],[38437.0,0.54713349],[38436.0,0.09453],[38434.0,0.60192485]],[[38441.0,0.39376724],[38442.0,0.059665],[38444.0,0.27342861],[38448.0,0.43308034],[38449.0,0.38273881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673951777,[[38440.0,0.17517792],[38439.0,0.44101092],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.32003711],[38442.0,0.059665],[38444.0,0.27342861],[38448.0,0.15965356],[38454.0,0.60143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673951976,[[38440.0,0.17517792],[38439.0,0.44101092],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.32003711],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.2733813],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673952179,[[38440.0,0.25517792],[38439.0,0.44101092],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.37603711],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.2733813],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673952576,[[38440.0,0.25517792],[38439.0,0.44101092],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.37238648],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.2733813],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673953577,[[38440.0,0.17517792],[38439.0,0.44101092],[38437.0,0.54713349],[38436.0,0.09453],[38433.0,0.60192485]],[[38441.0,0.31638648],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.2733813],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673953779,[[38440.0,0.17517792],[38439.0,0.44101092],[38437.0,0.54713349],[38434.0,0.60192485],[38427.0,0.06485]],[[38441.0,0.31638648],[38442.0,0.059665],[38444.0,0.27342861],[38448.0,0.43303486],[38455.0,1.96643763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673953978,[[38440.0,0.17517792],[38439.0,0.44101092],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,0.06485]],[[38441.0,0.31638648],[38442.0,0.059665],[38444.0,0.27342861],[38447.0,0.2733813],[38448.0,0.15965356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673954178,[[38440.0,0.52667769],[38439.0,0.44101092],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,0.06485]],[[38441.0,0.37238648],[38442.0,0.059665],[38447.0,0.2733813],[38448.0,0.15965356],[38454.0,0.60143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673954579,[[38440.0,0.52594753],[38439.0,0.44101092],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,0.06485]],[[38441.0,0.37238648],[38442.0,0.059665],[38447.0,0.2733813],[38448.0,0.15965356],[38454.0,0.60143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673954781,[[38440.0,0.078],[38439.0,0.05883616],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,0.41485]],[[38441.0,0.37092623],[38442.0,0.059665],[38448.0,0.15965356],[38449.0,0.34926984],[38454.0,0.60143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673954979,[[38440.0,0.5196997],[38439.0,0.44173381],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,0.41485]],[[38441.0,0.37092623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673955182,[[38440.0,0.24620138],[38439.0,0.44173381],[38437.0,0.54713349],[38433.0,0.60192485],[38428.0,0.35]],[[38441.0,0.37092623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673955384,[[38440.0,0.51970082],[38439.0,0.44173381],[38437.0,0.54713349],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.37092623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673955582,[[38440.0,0.44170082],[38439.0,0.44173381],[38437.0,0.54713349],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673955880,[[38440.0,0.44170082],[38439.0,0.38289765],[38437.0,0.54786365],[38433.0,0.60192485],[38430.0,2.0216453]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673956081,[[38440.0,0.44170082],[38439.0,0.44100365],[38437.0,0.54786365],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673956281,[[38440.0,0.50970082],[38439.0,0.44173381],[38436.0,0.54713349],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.38892623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673956480,[[38440.0,0.50970082],[38439.0,0.38362781],[38437.0,0.54713349],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.38892623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.89603245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673956683,[[38440.0,0.56780682],[38439.0,0.38362781],[38437.0,0.54713349],[38433.0,0.60192485],[38430.0,1.365]],[[38441.0,0.38892623],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.73199089],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673956881,[[38440.0,0.50970082],[38439.0,0.38362781],[38437.0,0.54713349],[38433.0,0.60192485],[36360.0,0.91107865]],[[38441.0,0.38892623],[38447.0,0.27337218],[38448.0,0.54237461],[38449.0,0.34926984],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673957080,[[38440.0,0.50970082],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38427.0,1.42985]],[[38441.0,0.38892623],[38447.0,0.27337218],[38448.0,0.54237461],[38449.0,0.34926984],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673957280,[[38440.0,0.50970082],[38439.0,0.38289765],[38438.0,0.00073016],[38437.0,0.54713349],[38433.0,0.60192485]],[[38441.0,0.38892623],[38447.0,0.27337218],[38448.0,0.89164445],[38451.0,0.54676261],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673957482,[[38440.0,0.50970082],[38439.0,0.38289765],[38436.0,0.54713349],[38433.0,0.60192485],[38429.0,2.3716453]],[[38441.0,0.38892623],[38447.0,0.27337218],[38448.0,0.89164445],[38450.0,0.54676261],[38454.0,0.60143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673957682,[[38440.0,0.44243098],[38439.0,0.38289765],[38436.0,0.54713349],[38433.0,0.60192485],[38429.0,2.3716453]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38450.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673957882,[[38440.0,0.50677098],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,2.3716453]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673958083,[[38440.0,0.50677098],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,2.0216453]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673958281,[[38440.0,0.50677098],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.31492623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673958282,[[38440.0,0.50677098],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.39392623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673958485,[[38440.0,0.50677098],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.39392623],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.38272105],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673958885,[[38440.0,0.50677098],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38417.0,0.16038362]],[[38441.0,0.39392623],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.38272105],[38451.0,0.54676261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673959083,[[38440.0,0.50604082],[38439.0,0.38289765],[38437.0,0.54786365],[38433.0,0.60192485],[38429.0,1.365]],[[38441.0,0.39392623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.15965356],[38449.0,0.38272105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673959283,[[38440.0,0.50604082],[38439.0,0.38362781],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,1.39102742]],[[38441.0,0.39392623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38451.0,0.92205987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673959483,[[38440.0,0.50604082],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,1.365]],[[38441.0,0.39392623],[38442.0,0.059665],[38447.0,0.27337218],[38448.0,0.54237461],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673959684,[[38440.0,0.50677098],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,2.0216453]],[[38441.0,0.3141961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673959883,[[38440.0,0.50677098],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,2.0216453]],[[38441.0,0.3141961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673960083,[[38440.0,0.50604082],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38429.0,2.0216453]],[[38441.0,0.3141961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38449.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673960284,[[38440.0,0.57377098],[38439.0,0.38289765],[38436.0,0.54713349],[38433.0,0.60192485],[38429.0,2.0216453]],[[38441.0,0.3931961],[38447.0,0.27337465],[38448.0,0.54237807],[38452.0,0.34926984],[38457.0,0.65657045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673960484,[[38440.0,0.57377098],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3931961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673960885,[[38440.0,0.30027154],[38439.0,0.38289765],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3931961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673961088,[[38440.0,0.30027154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3931961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673961286,[[38440.0,0.23593154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3931961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673961686,[[38440.0,0.16893154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.39102621]],[[38441.0,0.3141961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673962288,[[38440.0,0.24193154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.39102621]],[[38441.0,0.3871961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38451.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673962488,[[38440.0,0.24193154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.39102621]],[[38441.0,0.3871961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673963189,[[38440.0,0.24193154],[38439.0,0.44100365],[38437.0,0.54713349],[38433.0,0.60192485],[38431.0,1.39102621]],[[38441.0,0.3871961],[38442.0,0.059665],[38446.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673963388,[[38440.0,0.24193154],[38439.0,0.44100365],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.715]],[[38441.0,0.3871961],[38442.0,0.059665],[38446.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673963588,[[38440.0,0.24193154],[38439.0,0.44100365],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.715]],[[38441.0,0.3871961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673963787,[[38440.0,0.62482919],[38439.0,0.058106],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3871961],[38442.0,0.059665],[38447.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673963987,[[38440.0,0.62482919],[38439.0,0.058106],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.3871961],[38447.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865],[38461.0,0.10939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673964187,[[38440.0,0.69782919],[38439.0,0.058106],[38438.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.4601961],[38446.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865],[38461.0,0.10939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673964588,[[38440.0,0.69782919],[38439.0,0.058106],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.4601961],[38442.0,0.059665],[38446.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673964788,[[38440.0,0.31493154],[38439.0,0.44100365],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.4601961],[38442.0,0.059665],[38446.0,0.27337465],[38448.0,0.54237807],[38450.0,0.54674865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673965188,[[38440.0,0.69782919],[38439.0,0.058106],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.45946597],[38442.0,0.059665],[38448.0,0.15965356],[38454.0,0.60142423],[38456.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673965389,[[38440.0,0.69782919],[38439.0,0.058106],[38437.0,0.54713349],[38434.0,0.60192485],[38431.0,1.365]],[[38441.0,0.45946597],[38442.0,0.059665],[38446.0,0.27341077],[38448.0,0.54242864],[38450.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673965691,[[38440.0,0.55182919],[38437.0,0.54713349],[38435.0,1.365],[38434.0,0.60192485],[38432.0,0.35]],[[38441.0,0.31346597],[38446.0,0.27341077],[38448.0,0.54242864],[38450.0,0.54682154],[38454.0,0.31852084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673965891,[[38440.0,0.55182919],[38435.0,1.365],[38432.0,0.35]],[[38441.0,0.31346597],[38446.0,0.27341077],[38448.0,0.54242864],[38450.0,0.54682154],[38454.0,0.31852084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673965892,[[38440.0,0.30926754],[38439.0,0.54713349],[38438.0,1.715],[38435.0,0.60192485],[38432.0,0.6566453]],[[38441.0,0.15308235],[38446.0,0.27341077],[38448.0,0.15965356],[38449.0,0.38277508],[38451.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673966089,[[38440.0,2.22140103],[38438.0,0.35],[38437.0,0.62794725],[38433.0,0.76073489],[38430.0,0.235242]],[[38441.0,0.15308235],[38448.0,0.15965356],[38449.0,0.27341077],[38451.0,0.38277508],[38453.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673966290,[[38440.0,1.76326754],[38438.0,0.35],[38437.0,0.62794725],[38434.0,0.6566453],[38433.0,0.10408959]],[[38441.0,0.15308235],[38448.0,0.15965356],[38449.0,0.27341077],[38451.0,0.38277508],[38453.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673966490,[[38440.0,1.76326754],[38439.0,0.60192485],[38438.0,0.35],[38435.0,0.88584668],[38428.0,0.7092571]],[[38441.0,0.15308235],[38448.0,0.15965356],[38450.0,0.27341077],[38452.0,0.38277508],[38454.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673966690,[[38440.0,1.76326754],[38439.0,0.60192485],[38438.0,0.35],[38435.0,0.6566453],[38430.0,0.22920138]],[[38441.0,0.15308235],[38448.0,0.15965356],[38450.0,0.27341077],[38452.0,0.38277508],[38454.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673966891,[[38440.0,1.76326754],[38439.0,0.60192485],[38438.0,0.35],[38435.0,0.6566453],[38430.0,0.35900138]],[[38441.0,0.15308235],[38448.0,0.15965356],[38451.0,0.27341077],[38452.0,0.38277508],[38454.0,0.54682154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673967093,[[38440.0,1.76326754],[38439.0,0.60192485],[38436.0,0.51038362],[38435.0,0.6566453],[38430.0,0.35900138]],[[38448.0,0.15965356],[38449.0,0.16038362],[38451.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673967293,[[38447.0,0.00073016],[38446.0,0.27354566],[38445.0,0.38296392],[38443.0,0.54709132],[38441.0,1.53320138]],[[38448.0,0.15965356],[38449.0,0.16038362],[38450.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673967492,[[38447.0,0.5005832],[38445.0,0.38296392],[38443.0,0.54709132],[38441.0,1.365],[38438.0,0.02602134]],[[38448.0,0.15965356],[38449.0,0.16038362],[38451.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673967694,[[38447.0,0.5005832],[38445.0,0.38296392],[38443.0,0.54709132],[38441.0,1.365],[38440.0,0.089]],[[38448.0,0.24570462],[38449.0,0.16038362],[38451.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673968194,[[38447.0,0.5845832],[38445.0,0.38296392],[38443.0,0.54709132],[38441.0,1.365],[38440.0,0.60192485]],[[38448.0,0.24570462],[38449.0,0.16038362],[38450.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673968392,[[38447.0,0.5845832],[38445.0,0.38296392],[38443.0,0.54709132],[38440.0,0.60192485],[38438.0,0.02602134]],[[38448.0,0.15965356],[38449.0,0.16038362],[38450.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673968593,[[38447.0,0.58385304],[38445.0,0.38369408],[38443.0,0.54709132],[38440.0,0.60192485],[38438.0,0.02602134]],[[38448.0,0.2457721],[38449.0,0.22004862],[38450.0,0.27341077],[38452.0,0.38277508],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673968795,[[38447.0,0.084],[38445.0,0.00073016],[38439.0,0.60192485],[38437.0,0.22920138],[38429.0,0.76038362]],[[38448.0,0.24431205],[38449.0,0.22004862],[38453.0,0.16038362],[38455.0,0.34926984],[38465.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673969093,[[38447.0,0.084],[38446.0,0.27355496],[38445.0,0.3837071],[38443.0,0.54710992],[38439.0,0.60192485]],[[38448.0,0.24431205],[38449.0,0.22004862],[38450.0,0.27349254],[38451.0,0.38288955],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673969493,[[38447.0,0.084],[38446.0,0.27355496],[38445.0,0.38297694],[38443.0,0.54710992],[38439.0,0.60192485]],[[38448.0,0.24431205],[38449.0,0.22004862],[38450.0,0.27349254],[38451.0,0.38288955],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673969693,[[38447.0,0.00073016],[38446.0,0.27355496],[38445.0,0.38297694],[38443.0,0.54710992],[38439.0,0.60192485]],[[38448.0,0.24431205],[38449.0,0.22004862],[38450.0,0.27349254],[38451.0,0.38288955],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673969893,[[38447.0,0.00073016],[38446.0,0.33166096],[38445.0,0.38297694],[38443.0,0.54710992],[38439.0,0.60192485]],[[38448.0,0.24431205],[38449.0,0.22004862],[38450.0,0.27349254],[38451.0,0.38288955],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673970294,[[38447.0,0.20862221],[38446.0,0.33166096],[38445.0,0.3837071],[38443.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31931205],[38449.0,0.22004862],[38450.0,0.27349254],[38451.0,0.38288955],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673970494,[[38447.0,0.48217717],[38446.0,0.44108294],[38445.0,0.00073016],[38443.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31931205],[38449.0,0.22004862],[38450.0,0.27349254],[38453.0,0.7073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673970495,[[38447.0,0.48217717],[38446.0,0.44108294],[38445.0,0.00073016],[38443.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31931205],[38449.0,0.22004862],[38450.0,0.27351559],[38453.0,0.16038362],[38458.0,0.37529252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673970797,[[38447.0,0.48217717],[38446.0,0.44108294],[38445.0,0.00073016],[38443.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31931205],[38449.0,0.22004862],[38453.0,0.16038362],[38455.0,0.34926984],[38458.0,0.02602268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971000,[[38447.0,0.48217717],[38446.0,0.44108294],[38445.0,0.00073016],[38443.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31858203],[38449.0,0.22004862],[38450.0,0.27351562],[38451.0,0.38292187],[38453.0,0.70741486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971194,[[38447.0,0.48217717],[38446.0,0.44108294],[38445.0,0.00073016],[38444.0,0.54710992],[38440.0,0.60192485]],[[38448.0,0.31858203],[38449.0,0.49356357],[38450.0,0.3829517],[38453.0,0.70745748],[38456.0,0.60173289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971394,[[38447.0,0.48217717],[38446.0,0.44108294],[38444.0,0.54710992],[38440.0,0.60192485],[38419.0,0.76373085]],[[38448.0,0.31858203],[38449.0,0.49356357],[38451.0,0.3829517],[38453.0,0.70745748],[38456.0,0.60173289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971596,[[38447.0,0.43990733],[38446.0,0.38297694],[38443.0,0.54710992],[38440.0,0.60192485],[38436.0,2.2080516]],[[38448.0,0.30324703],[38449.0,0.43389857],[38450.0,0.3829517],[38452.0,0.54707386],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971796,[[38446.0,0.27355496],[38444.0,0.38297694],[38442.0,0.54710992],[38439.0,0.60192485],[38436.0,0.16038362]],[[38448.0,0.57663529],[38449.0,0.54333532],[38451.0,0.8963437],[38453.0,0.16038362],[38455.0,0.60173289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673971997,[[38444.0,0.27355496],[38443.0,0.38297694],[38441.0,0.54710992],[38437.0,0.76960114],[38434.0,0.6566453]],[[38447.0,0.04106641],[38448.0,0.70412704],[38449.0,0.50965346],[38450.0,0.54707386],[38453.0,0.76211651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673972195,[[38444.0,0.27355496],[38443.0,0.38297694],[38442.0,0.1669471],[38440.0,0.54710992],[38437.0,0.60265501]],[[38446.0,0.27350116],[38447.0,0.42401811],[38448.0,0.32117534],[38449.0,1.08275613],[38453.0,0.86623176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673972495,[[38444.0,0.27355496],[38443.0,0.1669471],[38442.0,0.38297694],[38440.0,0.54710992],[38437.0,0.60265501]],[[38445.0,0.14578354],[38446.0,0.27350116],[38447.0,0.42401811],[38448.0,0.3170568],[38449.0,1.08275613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673972694,[[38444.0,0.27355496],[38442.0,0.38297694],[38440.0,0.54710992],[38437.0,0.60192485],[38431.0,0.1669471]],[[38445.0,0.14578354],[38446.0,0.27350116],[38447.0,0.3829517],[38448.0,0.3170568],[38449.0,1.08275613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673972897,[[38444.0,0.27355496],[38442.0,0.38297694],[38441.0,0.00073016],[38440.0,0.54710992],[38437.0,0.60192485]],[[38445.0,0.4192847],[38447.0,0.3829517],[38448.0,0.3170568],[38449.0,1.08275613],[38463.0,0.7885576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973095,[[38444.0,0.27355496],[38442.0,0.54992404],[38441.0,0.00073016],[38440.0,0.54710992],[38437.0,0.60192485]],[[38445.0,0.4192847],[38447.0,0.54333532],[38448.0,0.3170568],[38449.0,1.08275613],[38463.0,0.7885576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973296,[[38444.0,0.27355496],[38442.0,0.38297694],[38441.0,0.00073016],[38440.0,0.54710992],[38436.0,0.60192485]],[[38445.0,0.4192847],[38447.0,0.54333532],[38448.0,0.2393368],[38449.0,0.73348629],[38451.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973495,[[38444.0,0.27355496],[38443.0,0.38297694],[38442.0,0.1669471],[38441.0,0.54784008],[38438.0,0.60192485]],[[38445.0,0.08611854],[38446.0,0.27350116],[38447.0,0.54333532],[38448.0,0.2393368],[38449.0,0.73348629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973697,[[38444.0,0.54992404],[38442.0,0.54710992],[38438.0,0.60192485],[38435.0,2.0216453],[38432.0,0.35]],[[38447.0,0.54333532],[38448.0,0.2393368],[38449.0,0.73348629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973698,[[38444.0,0.54992404],[38442.0,0.54710992],[38438.0,0.60192485],[38435.0,2.0216453],[38432.0,0.35]],[[38447.0,0.43388478],[38448.0,0.2393368],[38449.0,0.56936413],[38451.0,0.54707386],[38453.0,0.10411525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673973899,[[38446.0,0.27360646],[38445.0,0.058106],[38444.0,0.4542371],[38442.0,0.54710992],[38439.0,0.60192485]],[[38447.0,0.16038362],[38448.0,0.51283796],[38449.0,0.54333532],[38451.0,0.54707386],[38455.0,0.95100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673974096,[[38446.0,0.5506542],[38444.0,0.61763992],[38440.0,0.60192485],[38439.0,0.35],[38438.0,0.22920138]],[[38447.0,0.16038362],[38448.0,0.2393368],[38449.0,0.43388478],[38450.0,0.3829517],[38453.0,0.54707386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673974297,[[38446.0,0.5506542],[38444.0,0.67063992],[38440.0,0.60192485],[38439.0,0.35],[38437.0,2.0216453]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.43388478],[38451.0,0.3829517],[38453.0,0.54707386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673974497,[[38446.0,0.5506542],[38444.0,0.67063992],[38441.0,0.60192485],[38439.0,0.35],[38437.0,2.0216453]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.43388478],[38451.0,0.3829517],[38453.0,0.54707386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673974797,[[38446.0,0.6087602],[38444.0,0.67063992],[38441.0,0.60192485],[38439.0,0.35],[38437.0,2.0216453]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.16038362],[38450.0,0.27350116],[38451.0,0.3829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673974998,[[38446.0,0.22578326],[38444.0,0.67063992],[38441.0,0.60192485],[38438.0,0.22920138],[38437.0,2.0216453]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.16038362],[38450.0,0.27350116],[38451.0,0.3829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673975198,[[38446.0,0.22578326],[38444.0,0.67063992],[38441.0,0.60192485],[38439.0,0.35],[38437.0,2.0216453]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.16038362],[38450.0,0.27350116],[38451.0,0.3829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673975399,[[38446.0,0.22578326],[38445.0,0.54710992],[38444.0,0.12353],[38441.0,0.60192485],[38439.0,0.35]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.16038362],[38450.0,0.27350116],[38451.0,0.3829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673975801,[[38446.0,0.22578326],[38445.0,0.54710992],[38444.0,0.12353],[38441.0,1.96692485],[38439.0,0.35]],[[38447.0,0.23438362],[38448.0,0.1573368],[38449.0,0.16038362],[38450.0,0.27350116],[38451.0,0.3829517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673976000,[[38446.0,1.94078326],[38444.0,0.12353],[38442.0,0.60192485],[38440.0,0.22920138],[38439.0,0.02602058]],[[38447.0,0.23365364],[38453.0,0.3829762],[38455.0,0.54707386],[38459.0,0.60181974],[38462.0,0.02602058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673976198,[[38446.0,1.94078326],[38445.0,0.60192485],[38444.0,0.12353],[38442.0,0.6566453],[38439.0,0.02602058]],[[38447.0,0.23365364],[38454.0,0.27355443],[38456.0,0.3829762],[38458.0,0.54712183],[38461.0,0.60181974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673976400,[[38446.0,1.67778326],[38445.0,0.60192485],[38444.0,0.12353],[38443.0,0.57920138],[38441.0,0.6566453]],[[38447.0,0.23365364],[38455.0,0.27355443],[38456.0,0.3829762],[38458.0,0.54712183],[38462.0,0.62784032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673976800,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.12353],[38443.0,0.22920138],[38441.0,0.6566453]],[[38447.0,0.23365364],[38455.0,0.27355443],[38456.0,0.3829762],[38458.0,0.54712183],[38462.0,0.62784032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673976999,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.12353]],[[38447.0,0.23365364],[38455.0,0.27355443],[38456.0,0.3829762],[38462.0,0.62784032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673977000,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.35273138],[38442.0,0.6566453],[38424.0,0.76373085]],[[38447.0,0.23365364],[38455.0,0.27355443],[38456.0,0.3829762],[38459.0,0.54712183],[38462.0,0.62784032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673977199,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.12353],[38442.0,0.6566453],[38441.0,0.16038362]],[[38447.0,0.23365364],[38454.0,0.16038362],[38455.0,0.27355443],[38457.0,0.3829762],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673977599,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.07053],[38442.0,0.6566453],[38441.0,0.16038362]],[[38447.0,0.23365364],[38454.0,0.16038362],[38455.0,0.27355443],[38457.0,0.3829762],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673977600,[[38446.0,2.02778326],[38445.0,0.60192485],[38444.0,0.07053],[38442.0,0.6566453],[38441.0,0.16038362]],[[38447.0,0.15965364],[38454.0,0.16038362],[38455.0,0.27355443],[38457.0,0.3829762],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673977800,[[38446.0,0.22578326],[38445.0,0.60192485],[38444.0,0.07053],[38443.0,0.35],[38442.0,0.6566453]],[[38447.0,0.15965364],[38454.0,0.16038362],[38455.0,0.27355443],[38457.0,0.3829762],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978001,[[38446.0,0.22578326],[38444.0,0.60192485],[38441.0,0.81702892],[38439.0,0.02602058],[38438.0,0.51038362]],[[38447.0,0.15965364],[38454.0,0.16038362],[38455.0,0.65653063],[38458.0,0.70750545],[38461.0,0.60181974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978202,[[38446.0,0.7140394],[38444.0,0.00073016],[38443.0,0.60192485],[38441.0,0.16038362],[38439.0,0.68266588]],[[38447.0,0.15965364],[38452.0,0.27355443],[38454.0,0.54335982],[38458.0,0.70750545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978203,[[38446.0,0.7140394],[38444.0,0.00073016],[38443.0,0.60192485],[38441.0,0.16038362],[38439.0,0.68266588]],[[38447.0,0.15965364],[38452.0,0.27355443],[38454.0,0.54335982],[38456.0,0.54712183],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978406,[[38446.0,0.08473016],[38445.0,0.7140394],[38441.0,0.76230847],[38439.0,0.02602058],[38438.0,0.81702892]],[[38447.0,0.15965364],[38451.0,0.27355443],[38453.0,0.3829762],[38454.0,0.16038362],[38455.0,0.54712183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978605,[[38446.0,0.63465596],[38444.0,0.5470923],[38441.0,0.76230847],[38439.0,0.02602058],[38438.0,0.16038362]],[[38447.0,0.15600361],[38451.0,0.27355443],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978805,[[38446.0,0.63465596],[38444.0,0.5470923],[38441.0,0.76230847],[38439.0,0.02602058],[38438.0,0.16038362]],[[38447.0,0.15600361],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673978806,[[38446.0,0.63465596],[38445.0,0.058106],[38444.0,0.5470923],[38441.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.15600361],[38450.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673979003,[[38446.0,0.63465596],[38445.0,0.058106],[38444.0,0.5470923],[38441.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.15600361],[38450.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38457.0,0.60181974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673979402,[[38446.0,0.63465596],[38445.0,0.058106],[38444.0,0.5470923],[38441.0,1.52538362],[38440.0,0.60192485]],[[38447.0,0.15600361],[38450.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38457.0,0.60181974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673979602,[[38446.0,0.63465596],[38445.0,0.058106],[38444.0,0.5470923],[38441.0,2.47730847],[38439.0,0.02602058]],[[38447.0,0.15600361],[38451.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673979802,[[38446.0,0.55065596],[38444.0,0.5470923],[38441.0,2.47730847],[38439.0,0.02602058],[38411.0,0.10532983]],[[38447.0,0.15600361],[38451.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673980002,[[38446.0,0.38370886],[38444.0,0.5470923],[38442.0,0.1669471],[38441.0,0.76230847],[38439.0,1.39102058]],[[38447.0,0.15600361],[38451.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673980203,[[38446.0,0.44181486],[38444.0,0.5470923],[38442.0,0.1669471],[38441.0,0.16038362],[38440.0,0.60192485]],[[38447.0,0.15600361],[38451.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38458.0,0.76220336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673980403,[[38446.0,0.69176196],[38444.0,0.5470923],[38441.0,0.16038362],[38440.0,0.60192485],[38436.0,0.3332837]],[[38447.0,0.15600361],[38450.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38457.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673980603,[[38446.0,0.69176196],[38444.0,0.5470923],[38441.0,1.52538362],[38440.0,0.95192485],[38439.0,0.02602058]],[[38447.0,0.15600361],[38450.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38459.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673980906,[[38446.0,0.69176196],[38444.0,0.5470923],[38442.0,1.43798],[38441.0,0.16038362],[38440.0,0.95192485]],[[38447.0,0.15600361],[38451.0,0.27352489],[38452.0,0.3829762],[38454.0,0.70750545],[38459.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981103,[[38446.0,0.69175431],[38444.0,0.5470923],[38442.0,1.43798],[38441.0,0.99150985],[38440.0,0.35]],[[38447.0,0.15600361],[38454.0,0.70750545],[38459.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981104,[[38446.0,0.69175431],[38444.0,0.5470923],[38442.0,1.43798],[38441.0,0.99150985],[38440.0,0.35]],[[38447.0,0.15527361],[38454.0,0.16038362],[38458.0,0.16038362],[38459.0,0.34926984],[38462.0,0.6825512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981309,[[38446.0,0.69175431],[38444.0,0.5470923],[38443.0,1.715],[38442.0,0.07298],[38441.0,0.76230847]],[[38447.0,0.15527361],[38451.0,0.27351204],[38452.0,0.38291685],[38454.0,0.16038362],[38455.0,0.54702408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981503,[[38446.0,0.30878326],[38445.0,0.5470923],[38443.0,1.715],[38442.0,0.07298],[38441.0,0.76230847]],[[38447.0,0.15527361],[38452.0,0.27351204],[38453.0,0.38291685],[38454.0,0.16038362],[38455.0,0.54702408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981704,[[38446.0,0.22578326],[38445.0,0.5470923],[38443.0,1.715],[38442.0,0.07298],[38441.0,0.76230847]],[[38447.0,0.15527361],[38452.0,0.27351204],[38453.0,0.38291685],[38454.0,0.16038362],[38455.0,0.54702408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673981909,[[38446.0,0.22578326],[38445.0,0.5470923],[38443.0,1.365],[38442.0,0.07298],[38441.0,0.76230847]],[[38447.0,0.15527361],[38452.0,0.27351204],[38453.0,0.38291685],[38454.0,0.16038362],[38455.0,0.54702408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673982110,[[38446.0,0.05883616],[38443.0,1.715],[38442.0,0.07298],[38441.0,0.16038362],[38439.0,0.02602058]],[[38447.0,0.15527361],[38454.0,0.16038362],[38473.0,0.41201917],[41781.0,0.00041],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673982310,[[38446.0,0.14583616],[38445.0,0.54707849],[38444.0,0.182485],[38443.0,1.365],[38442.0,0.07298]],[[38447.0,0.15527361],[38452.0,0.27351233],[38453.0,0.38291726],[38454.0,0.16038362],[38456.0,0.54702465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673982510,[[38446.0,0.32832116],[38445.0,0.54707849],[38443.0,1.715],[38442.0,0.07298],[38439.0,0.26927116]],[[38447.0,0.15527361],[38452.0,0.27351233],[38453.0,0.38291726],[38454.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673982511,[[38446.0,0.32832116],[38445.0,0.54707849],[38443.0,1.715],[38442.0,0.07298],[38439.0,0.26927116]],[[38447.0,0.15527361],[38452.0,0.27351233],[38453.0,0.38291726],[38454.0,0.16038362],[38455.0,0.54702465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673982910,[[38446.0,0.14583616],[38443.0,1.715],[38442.0,0.07298],[38439.0,0.26927116],[38411.0,0.07493045]],[[38447.0,0.15381364],[38454.0,0.16038362],[38456.0,0.54703023],[38469.0,0.38261717],[38480.0,0.07298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673983109,[[38446.0,0.14583616],[38445.0,0.54707926],[38444.0,0.18244884],[38443.0,1.715],[38442.0,0.07298]],[[38447.0,0.15381364],[38452.0,0.27351579],[38453.0,0.3829221],[38454.0,0.16038362],[38456.0,0.54703023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673983310,[[38446.0,1.693285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.07298],[38430.0,1.0103571]],[[38447.0,0.15381364],[38452.0,0.27351579],[38453.0,0.3829221],[38454.0,0.16038362],[38456.0,0.54703023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673983514,[[38446.0,1.693285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.07298],[38431.0,0.7092571]],[[38447.0,0.15381364],[38452.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38469.0,0.38261717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673983713,[[38446.0,1.606285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38452.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673984310,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.51038362],[38432.0,0.1298]],[[38447.0,0.15381364],[38452.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673984513,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673984811,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.16038362],[38440.0,0.35]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673985011,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673985413,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38457.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673985611,[[38446.0,1.606285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38457.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986014,[[38446.0,1.606285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15381364],[38453.0,0.27351579],[38454.0,0.54330572],[38456.0,0.54703023],[38460.0,0.60172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986211,[[38446.0,1.606285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.54327801],[38457.0,0.54699198],[38460.0,0.60169118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986411,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.54327801],[38457.0,0.54699198],[38460.0,0.60169118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986412,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986611,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.16038362],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673986811,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.16038362],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.54327801],[38457.0,0.54699198],[38882.0,3.13922766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673987012,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.16038362],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.54327801],[38457.0,0.54699198],[38557.0,1.77434607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673987213,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.07298],[38441.0,0.76216995]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673987413,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.07298],[38441.0,0.76216995],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673987615,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673987815,[[38446.0,1.606285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.16038362],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673988214,[[38446.0,1.606285],[38445.0,0.54707926],[38442.0,0.07298],[38441.0,0.76216995],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673988416,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.07298],[38441.0,0.76216995],[38440.0,0.35]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673989115,[[38446.0,1.697285],[38445.0,0.54707926],[38443.0,0.35],[38442.0,0.07298],[38441.0,0.76216995]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673989315,[[38446.0,1.697285],[38445.0,0.54707926],[38442.0,0.07298],[38441.0,1.11216995],[38432.0,0.1298]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673989718,[[38446.0,1.606285],[38445.0,0.54707926],[38442.0,0.67476633],[38441.0,0.51038362],[38432.0,0.1298]],[[38447.0,0.15308367],[38453.0,0.27349599],[38454.0,0.16038362],[38455.0,0.38289439],[38457.0,0.54699198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673989917,[[38446.0,2.15336426],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362],[38435.0,0.24322076]],[[38447.0,0.15308367],[38454.0,0.43387961],[38455.0,0.38289439],[38457.0,0.54699198],[38465.0,0.65642958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673990119,[[38446.0,2.15336426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.16038362]],[[38447.0,0.15308367],[38454.0,0.43387961],[38455.0,0.38289439],[38458.0,0.7073756],[38465.0,0.65642958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673990319,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.26445241]],[[38447.0,0.15308367],[38454.0,0.43387961],[38455.0,0.38289439],[38458.0,0.7073756],[38464.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673990517,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.15308367],[38454.0,0.43387961],[38455.0,0.38289439],[38458.0,0.7073756],[38464.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673990921,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.15308367],[38454.0,0.43387961],[38455.0,0.38289439],[38457.0,0.54699198],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673991122,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.15308367],[38454.0,0.43387961],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673991123,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.16038362],[38458.0,0.16038362],[41762.0,0.1],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673991322,[[38446.0,2.24236426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673991721,[[38446.0,2.15336426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673992121,[[38446.0,2.15336426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673992321,[[38446.0,2.24136426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91798709],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673992521,[[38446.0,2.24136426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.67476633],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673993020,[[38446.0,2.24136426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91195428],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38461.0,0.60165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673993221,[[38446.0,2.24136426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91195428],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38457.0,0.54695546],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673993722,[[38446.0,2.15336426],[38444.0,0.0260172],[38442.0,0.91195428],[38441.0,0.26445241],[38429.0,0.51038362]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38494.0,0.81892895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673993924,[[38446.0,2.15336426],[38444.0,0.3760172],[38442.0,0.67476633],[38441.0,0.26445241],[38435.0,0.23718795]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38494.0,0.81892895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673994126,[[38446.0,2.15336426],[38444.0,0.3760172],[38442.0,0.67476633],[38441.0,0.26445241],[38439.0,0.89368213]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38457.0,0.54695546],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673994324,[[38446.0,2.24136426],[38444.0,0.0260172],[38442.0,0.67476633],[38441.0,0.26445241],[38440.0,0.35]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38457.0,0.54695546],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673994527,[[38446.0,2.24136426],[38444.0,0.3760172],[38442.0,0.67476633],[38441.0,0.26445241],[38440.0,0.23718795]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38457.0,0.54695546],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673994727,[[38446.0,2.59136426],[38444.0,0.0260172],[38442.0,0.91195428],[38441.0,0.26445241],[38434.0,0.95]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38457.0,0.54695546],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673994927,[[38446.0,2.24136426],[38444.0,0.0260172],[38443.0,0.35],[38442.0,0.91195428],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38494.0,0.81892895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673995227,[[38446.0,2.59136426],[38444.0,0.0260172],[38443.0,0.60178633],[38442.0,0.31016795],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.43386135],[38455.0,0.38286882],[38458.0,0.70733908],[38462.0,0.95092085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673995430,[[38446.0,1.694285],[38444.0,0.3760172],[38443.0,0.60178633],[38442.0,0.31016795],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.16038362],[38455.0,0.27347773],[38456.0,0.38286882],[38458.0,0.70733908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673995628,[[38446.0,1.694285],[38444.0,0.3760172],[38443.0,0.60178633],[38442.0,0.31016795],[38441.0,0.26445241]],[[38447.0,0.1523537],[38454.0,0.16038362],[38455.0,0.27347773],[38456.0,0.38286882],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673995828,[[38446.0,1.606285],[38444.0,0.97780353],[38442.0,0.31016795],[38441.0,0.26445241],[38433.0,0.7092571]],[[38447.0,0.1523537],[38454.0,0.16038362],[38455.0,0.27347773],[38457.0,0.38286882],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673996027,[[38446.0,1.956285],[38444.0,0.62780353],[38442.0,0.07298],[38441.0,0.26445241],[38439.0,0.23718795]],[[38447.0,0.1523537],[38454.0,0.16038362],[38456.0,0.27347773],[38457.0,0.38286882],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673996427,[[38446.0,2.049285],[38444.0,0.62780353],[38442.0,0.07298],[38441.0,0.92094659],[38439.0,0.23718795]],[[38447.0,0.15162377],[38454.0,0.16038362],[38458.0,0.16038362],[38466.0,0.3326],[38467.0,0.68244678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673996629,[[38446.0,2.049285],[38444.0,0.62780353],[38442.0,0.31016795],[38441.0,0.26445241],[38440.0,0.65649418]],[[38447.0,0.15162377],[38454.0,0.16038362],[38456.0,0.27349022],[38457.0,0.38288631],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673996830,[[38446.0,2.049285],[38444.0,0.62780353],[38442.0,0.31016795],[38441.0,0.92094659],[38440.0,0.6]],[[38454.0,0.16038362],[38456.0,0.27349022],[38457.0,0.38288631],[38458.0,0.16038362],[38460.0,0.54698044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997031,[[38452.0,1.63845718],[38450.0,0.38284006],[38449.0,0.35],[38447.0,0.18244884],[38446.0,0.093]],[[38454.0,0.1589238],[38458.0,0.54326993],[38473.0,0.07881917],[38475.0,0.31152192],[38476.0,1.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997233,[[38453.0,0.51471856],[38452.0,1.4487],[38451.0,0.38281368],[38449.0,0.89687669],[38446.0,0.69478633]],[[38454.0,0.1589238],[38457.0,0.27347159],[38458.0,0.16038362],[38459.0,0.38286022],[38461.0,0.54694317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997430,[[38453.0,0.51471856],[38452.0,1.83151368],[38449.0,0.54687669],[38447.0,0.35],[38446.0,0.69478633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38459.0,0.38286022],[38461.0,0.54694317],[38462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997629,[[38453.0,0.241285],[38452.0,1.83151368],[38450.0,0.89687669],[38446.0,0.69478633],[38443.0,0.89368213]],[[38454.0,0.1589238],[38458.0,0.43385521],[38462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997630,[[38453.0,0.241285],[38452.0,1.83151368],[38450.0,0.89687669],[38446.0,0.69478633],[38443.0,0.89368213]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38468.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997830,[[38453.0,0.51470072],[38452.0,1.83151368],[38450.0,0.89687669],[38446.0,0.60178633],[38443.0,0.89368213]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38468.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673997831,[[38453.0,0.51470072],[38452.0,1.83151368],[38450.0,0.89687669],[38446.0,0.60178633],[38444.0,0.26137362]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38468.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673998033,[[38453.0,0.51470072],[38452.0,1.83151368],[38450.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38468.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673998232,[[38453.0,0.51470072],[38452.0,1.83151368],[38450.0,0.89687669],[38446.0,0.60178633],[38439.0,0.35]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38468.0,0.34926984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673998433,[[38453.0,0.60570072],[38452.0,1.83151368],[38450.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673998633,[[38453.0,0.60570072],[38452.0,1.74781368],[38450.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673998834,[[38453.0,0.60570072],[38452.0,1.74781368],[38449.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673999036,[[38453.0,0.60570072],[38452.0,1.74781368],[38450.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673999237,[[38453.0,0.60570072],[38452.0,0.38281368],[38450.0,1.91187669],[38447.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673999434,[[38453.0,0.60570072],[38452.0,0.38281368],[38450.0,1.715],[38449.0,0.54687669],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673999834,[[38453.0,0.51470072],[38451.0,0.38281368],[38450.0,1.715],[38449.0,0.54687669],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000036,[[38453.0,0.51470072],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,0.60178633],[38442.0,0.89394897]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000337,[[38453.0,0.54159472],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,0.60178633],[38443.0,1.365]],[[38454.0,0.2185888],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000537,[[38453.0,0.54159472],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,0.60178633],[38445.0,1.52538362]],[[38454.0,0.2185888],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000740,[[38453.0,0.54159472],[38451.0,0.38281368],[38449.0,0.54687669],[38447.0,1.365],[38446.0,0.60178633]],[[38454.0,0.2185888],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000741,[[38453.0,0.54159472],[38451.0,0.38281368],[38449.0,0.54687669],[38447.0,1.365],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674000937,[[38453.0,0.59970072],[38451.0,0.38281368],[38449.0,0.54687669],[38447.0,1.365],[38446.0,0.95178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38459.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674001539,[[38453.0,0.59970072],[38452.0,0.38281368],[38449.0,0.54687669],[38446.0,0.60178633],[38444.0,1.3910172]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674001742,[[38453.0,0.51470072],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,0.95178633],[38444.0,1.3910172]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.95094832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674002139,[[38453.0,0.51470072],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,0.95178633],[38445.0,1.52538362]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.95094832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674002338,[[38453.0,0.59970072],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,2.55424112],[38445.0,0.16038362]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674002540,[[38453.0,0.59970072],[38451.0,0.38281368],[38449.0,0.54687669],[38446.0,2.55424112],[38445.0,0.16038362]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674002938,[[38453.0,0.59970072],[38452.0,0.38281368],[38449.0,1.91187669],[38446.0,0.95178633],[38445.0,0.16038362]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38465.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003138,[[38453.0,0.59970072],[38452.0,0.38281368],[38450.0,0.54687669],[38449.0,1.365],[38446.0,0.95178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003139,[[38453.0,0.59970072],[38452.0,0.38281368],[38450.0,0.54687669],[38449.0,1.365],[38446.0,0.95178633]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.95094832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003339,[[38453.0,0.59970072],[38452.0,1.83123368],[38450.0,0.54687669],[38446.0,0.95178633],[38443.0,0.65649418]],[[38454.0,0.1589238],[38458.0,0.43385521],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.95094832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003540,[[38453.0,0.59970072],[38452.0,1.83123368],[38450.0,0.54687669],[38446.0,0.95178633],[38443.0,0.65649418]],[[38454.0,0.1589238],[38458.0,0.16038362],[38459.0,0.27347159],[38460.0,0.38286022],[38462.0,0.70732679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003740,[[38453.0,0.51470072],[38452.0,1.83123368],[38450.0,0.54687669],[38448.0,0.35],[38446.0,0.60178633]],[[38454.0,0.1589238],[38458.0,0.16038362],[38459.0,0.27347159],[38460.0,0.38286022],[38462.0,0.70732679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674003943,[[38453.0,1.87970072],[38452.0,0.46623368],[38450.0,0.54687669],[38447.0,0.35],[38446.0,0.60178633]],[[38458.0,0.16038362],[38459.0,0.27347159],[38460.0,0.38286022],[38462.0,0.70732679],[38466.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674004144,[[38458.0,1.365],[38457.0,0.35073016],[38454.0,0.058106],[38453.0,0.45586456],[38452.0,0.49224601]],[[38460.0,0.38286022],[38462.0,0.54694317],[38466.0,0.60167848],[38474.0,0.02601233],[38475.0,0.31152192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674004349,[[38460.0,1.365],[38459.0,0.533179],[38458.0,0.38281368],[38456.0,0.54687669],[38453.0,1.29578633]],[[38466.0,0.38286022],[38469.0,0.54694317],[38472.0,0.60167848],[38474.0,0.02601233],[38475.0,0.31152192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674004544,[[38462.0,1.365],[38461.0,0.56526252],[38460.0,0.07387],[38459.0,0.35],[38458.0,0.54687669]],[[38469.0,0.38286022],[38471.0,0.58798973],[38474.0,0.62769081],[38476.0,0.324],[38478.0,0.76047889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674004743,[[38462.0,1.365],[38461.0,0.38281368],[38460.0,0.07387],[38459.0,0.89687669],[38454.0,0.22307178]],[[38469.0,0.38286022],[38470.0,0.04104611],[38471.0,0.54694317],[38474.0,0.02601233],[38475.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674004946,[[38468.0,0.00073016],[38462.0,1.365],[38461.0,0.38281368],[38460.0,0.07387],[38459.0,0.89687669]],[[38469.0,0.38286022],[38471.0,0.54694317],[38473.0,0.04104611],[38474.0,0.02601233],[38475.0,0.60167848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674005144,[[38468.0,0.00073016],[38461.0,0.38281368],[38460.0,0.07387],[38459.0,0.89687669]],[[38471.0,0.54694317],[38473.0,0.04104611],[38474.0,0.02601233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674005145,[[38468.0,0.09205],[38464.0,1.365],[38463.0,0.38281368],[38461.0,0.54687669],[38460.0,0.07387]],[[38471.0,0.38286022],[38473.0,0.54694317],[38474.0,0.02601233],[38477.0,0.60167848],[38478.0,0.10404931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674005345,[[38468.0,0.09205],[38464.0,1.365],[38461.0,0.38281368],[38460.0,0.07387],[38459.0,0.89687669]],[[38472.0,0.42390395],[38474.0,0.54694317],[38478.0,0.60167848],[38480.0,0.35],[38481.0,1.06542958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674005547,[[38468.0,0.09205],[38463.0,1.365],[38461.0,0.38281368],[38460.0,0.07387],[38459.0,0.89687669]],[[38469.0,0.16038362],[38471.0,0.16038362],[38472.0,0.42390395],[38474.0,0.54694317],[38475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674024276,[[38470.0,0.057302],[38469.0,1.365],[38468.0,0.0674],[38466.0,0.35],[38463.0,0.27251253]],[[38471.0,0.16038362],[38475.0,0.159654],[38479.0,0.15965408],[38485.0,0.62292041],[38489.0,0.95526147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674066830,[[38514.0,1.365],[38513.0,0.08452086],[38509.0,0.10388343],[38507.0,0.088],[38504.0,0.76038362]],[[38516.0,0.16030553],[38522.0,0.16038362],[38525.0,0.16038362],[38527.0,0.35],[38529.0,0.27271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674090748,[[38509.0,1.63751253],[38508.0,0.02597402],[38507.0,0.47095368],[38505.0,0.54687669],[38501.0,0.60178633]],[[38522.0,0.081],[38524.0,0.27271],[38525.0,0.73213457],[38527.0,0.54626147],[38534.0,1.86027273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674129596,[[38540.0,1.365],[38539.0,0.02595303],[38536.0,0.10381212],[38535.0,1.0798],[38532.0,0.27044836]],[[38562.0,0.02595303],[38565.0,0.10381212],[38568.0,1.365],[38569.0,0.07652],[38584.0,0.65642958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674186960,[[38608.0,0.22738362],[38604.0,0.16038362],[38602.0,0.35],[38600.0,0.16038362],[38599.0,0.06329]],[[38616.0,0.16038362],[38620.0,0.16038362],[38629.0,1.52538362],[38630.0,0.3027],[38631.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674208679,[[38607.0,0.16038362],[38605.0,0.27044836],[38604.0,0.16038362],[38603.0,0.37868426],[38601.0,0.89116577]],[[38614.0,0.16038362],[38619.0,0.15965675],[38623.0,0.16038362],[38624.0,0.27198428],[38625.0,0.38077799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674245817,[[38556.0,0.26988347],[38554.0,0.37783686],[38552.0,0.54116577],[38549.0,0.60178633],[38548.0,0.02594715]],[[38568.0,1.365],[38570.0,0.37594715],[38573.0,0.06117],[38574.0,0.10378861],[38577.0,0.19874626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674306484,[[38544.0,0.053655],[38543.0,0.18047316],[38542.0,0.16038362],[38540.0,0.5396312],[38539.0,0.35]],[[38548.0,0.16038362],[38556.0,0.51038362],[38557.0,0.07095595],[38559.0,0.16038362],[38560.0,0.16898402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674345325,[[38565.0,0.26692822],[38561.0,0.27038014],[38560.0,0.37807383],[38559.0,0.16038362],[38557.0,0.54010547]],[[38566.0,0.173745],[38567.0,0.00018526],[38573.0,1.365],[38574.0,0.16038362],[38575.0,0.27174471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674367444,[[38555.0,0.30692375],[38553.0,0.37922203],[38551.0,0.54010547],[38550.0,0.16038362],[38548.0,0.59411602]],[[38556.0,0.10985026],[38560.0,1.49224],[38561.0,0.35],[38562.0,0.16038362],[38564.0,0.27174471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674387575,[[38534.0,0.034],[38530.0,0.27096197],[38529.0,0.37960625],[38528.0,0.16038362],[38526.0,0.54010547]],[[38540.0,0.22338362],[38543.0,1.365],[38544.0,0.35],[38545.0,0.42068155],[38549.0,0.10385725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674435734,[[38554.0,0.055],[38553.0,0.27134853],[38550.0,0.91977896],[38545.0,0.59411602],[38535.0,0.10381369]],[[38555.0,1.99818815],[38557.0,0.79354304],[38561.0,0.18633704],[38562.0,1.12056026],[38564.0,0.6521873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674495695,[[38523.0,0.16038362],[38517.0,0.16038362],[38514.0,0.02596992],[38513.0,0.57808362],[38512.0,0.34997251]],[[38526.0,0.059665],[38527.0,0.139],[38528.0,1.365],[38529.0,0.16038362],[38532.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674518815,[[38530.0,0.44928511],[38524.0,0.27093101],[38523.0,0.37943151],[38522.0,0.16038362],[38520.0,0.70242864]],[[38537.0,1.6376408],[38538.0,0.073],[38539.0,0.84345726],[38541.0,0.56945598],[38544.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674563071,[[38515.0,0.16038362],[38513.0,0.27212484],[38512.0,0.02597176],[38511.0,0.54133437],[38509.0,0.54204502]],[[38519.0,0.09732212],[38521.0,0.06779],[38522.0,0.16038362],[38524.0,1.52538362],[38526.0,0.27287471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674634756,[[38462.0,0.54204502],[38459.0,0.13762494],[38458.0,0.59411602],[38450.0,0.64812657],[38447.0,0.16038362]],[[38465.0,0.67076724],[38466.0,1.365],[38467.0,0.16138362],[38471.0,0.35],[38474.0,0.38195668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674679200,[[38402.0,0.16038362],[38398.0,0.16038362],[38394.0,0.85110898]],[[38403.0,0.25848454],[38404.0,0.08562],[38407.0,0.074],[38410.0,0.16038362],[38412.0,0.09805391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674701824,[[38387.0,0.22738362],[38386.0,0.16038362],[38382.0,0.16038362],[38381.0,0.02606028],[38376.0,0.13386217]],[[38396.0,0.21613783],[38398.0,0.23338362],[38403.0,0.02606028],[38407.0,0.1042411],[38408.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674725064,[[38406.0,0.21880866],[38399.0,0.16038362],[38395.0,1.52538362],[38394.0,0.84303597],[38393.0,0.5526]],[[38407.0,0.15990727],[38411.0,0.0260548],[38412.0,0.4324237],[38413.0,0.38085612],[38416.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674763792,[[38338.0,0.19938362],[38333.0,0.16038362],[38330.0,0.02609503],[38322.0,0.6],[38320.0,0.35]],[[38344.0,0.026],[38352.0,0.02609503],[38355.0,0.25173362],[38356.0,0.1043801],[38359.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674828962,[[38351.0,0.24304862],[38346.0,0.16038362],[38344.0,0.27390172],[38343.0,0.38342285],[38338.0,0.43224646]],[[38352.0,0.07813716],[38355.0,0.023],[38359.0,0.16038362],[38362.0,0.29718901],[38363.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674873308,[[38356.0,0.01],[38351.0,0.16038362],[38346.0,0.16038362],[38345.0,0.43437621],[38344.0,0.38362579]],[[38357.0,0.60571897],[38359.0,0.35],[38360.0,0.54220167],[38362.0,0.16038362],[38363.0,0.59642184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674897241,[[38341.0,0.27408385],[38339.0,0.38371739],[38337.0,0.54527164],[38334.0,1.365],[38333.0,0.59979881]],[[38347.0,0.3591717],[38348.0,0.73125841],[38349.0,0.014],[38350.0,0.54220167],[38351.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674964632,[[38368.0,0.15875104],[38366.0,1.365],[38364.0,0.16038362],[38361.0,0.16038362],[38359.0,0.02607537]],[[38377.0,0.45285306],[38378.0,0.38145722],[38380.0,0.89220167],[38381.0,0.18645899],[38384.0,0.59642184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643674968851,[[38368.0,0.16509386],[38366.0,1.365],[38364.0,0.16038362],[38361.0,0.24669362],[38359.0,0.37607537]],[[38376.0,0.27246944],[38377.0,0.20138362],[38378.0,0.38145722],[38380.0,0.89220167],[38381.0,0.18645899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675037837,[[38379.0,0.16038362],[38376.0,0.02606345],[38375.0,0.16038362],[38374.0,0.27365482],[38372.0,0.26463742]],[[38384.0,0.11492],[38388.0,0.16038362],[38389.0,0.35],[38390.0,0.2724634],[38392.0,0.47034875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675061170,[[38418.0,1.46320391],[38417.0,0.02603554],[38415.0,0.76038362],[38413.0,0.10414215],[38411.0,0.16038362]],[[38419.0,0.272828],[38424.0,0.16038362],[38426.0,0.38144875],[38428.0,0.70258529],[38431.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675110928,[[38420.0,0.044],[38412.0,1.52538362],[38411.0,0.27253446],[38410.0,0.38357386],[38408.0,0.51038362]],[[38425.0,0.21038362],[38426.0,0.35],[38427.0,0.16038362],[38430.0,0.27238626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675176034,[[38425.0,0.128665],[38424.0,0.27340223],[38423.0,0.38284508],[38421.0,0.54828989],[38420.0,1.39103355]],[[38426.0,0.16038362],[38430.0,0.16038362],[38434.0,0.27321064],[38436.0,0.38211671],[38441.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675222911,[[38429.0,0.059665],[38424.0,1.96479881],[38423.0,0.09489363],[38422.0,0.24938362],[38420.0,0.65432597]],[[38431.0,0.16038362],[38433.0,0.27341368],[38435.0,0.38280896],[38436.0,0.16038362],[38456.0,0.08174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675249067,[[38439.0,0.35415058],[38437.0,1.90779443],[38436.0,0.62602314],[38435.0,0.5463199],[38434.0,0.16038362]],[[38449.0,0.16038362],[38451.0,0.27333124],[38452.0,0.46616211],[38454.0,0.64220167],[38455.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675315848,[[38438.0,0.27292322],[38437.0,0.14294],[38436.0,0.38210366],[38434.0,2.51124419],[38432.0,0.51038362]],[[38447.0,0.27338095],[38448.0,0.16038362],[38449.0,0.3828493],[38451.0,0.89721556],[38454.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675318350,[[38439.0,0.074],[38438.0,0.27292322],[38437.0,0.38210366],[38436.0,0.16038362],[38434.0,1.14624419]],[[38446.0,0.076],[38448.0,0.32076724],[38449.0,0.27338095],[38450.0,0.3828493],[38452.0,0.7336261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675391340,[[38452.0,0.27234623],[38451.0,0.02601291],[38450.0,0.38128472]],[[38454.0,0.09992357],[38459.0,0.00102],[38465.0,0.54721556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675417280,[[38452.0,0.2725081],[38451.0,0.087],[38450.0,0.38162494],[38448.0,0.54544865],[38442.0,0.02601905]],[[38454.0,0.26030719],[38455.0,0.059665],[38457.0,0.27338095],[38459.0,0.3838693],[38469.0,0.42472866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675467546,[[38466.0,0.011563],[38465.0,0.088],[38464.0,0.38120686],[38463.0,0.02600432],[38462.0,0.54472578]],[[38468.0,0.059665],[38469.0,0.16038362],[38470.0,0.27338095],[38472.0,0.3828493],[38473.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675532848,[[38476.0,0.27760828],[38475.0,0.02599677],[38474.0,0.38035785],[38471.0,0.10398709]],[[38477.0,5.857e-05],[38480.0,0.16038362],[38485.0,0.2734047],[38486.0,0.16038362],[38487.0,0.38287654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675577111,[[38407.0,0.97604279],[38403.0,1.46917116],[38396.0,0.38035785],[38395.0,0.51038362],[38379.0,0.9393124]],[[38426.0,0.35],[38429.0,0.02604279],[38430.0,1.365],[38433.0,0.10417116],[38453.0,0.27293467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675600237,[[38434.0,0.24838362],[38433.0,0.64808719],[38432.0,0.6],[38431.0,0.38035785],[38429.0,2.01258425]],[[38450.0,0.16038362],[38451.0,0.16038362],[38455.0,0.02602487],[38457.0,0.27293467],[38458.0,2.09787654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675627782,[[38419.0,0.43338556],[38418.0,0.38221701],[38417.0,0.16038362],[38416.0,0.54348476],[38412.0,0.59979881]],[[38426.0,1.69616362],[38428.0,0.35],[38431.0,0.29897587],[38434.0,0.54721556],[38435.0,0.26454841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675668937,[[38392.0,0.27269177],[38391.0,0.38221701],[38390.0,0.16038362],[38389.0,0.54348476],[38386.0,0.32076724]],[[38397.0,0.21345],[38403.0,1.52538362],[38407.0,0.16038362],[38408.0,0.35],[38411.0,0.2730489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675735102,[[38406.0,0.15650915],[38405.0,0.27368669],[38404.0,0.38317405],[38402.0,0.16038362],[38401.0,0.54736378]],[[38408.0,0.05985571],[38411.0,0.27326008],[38412.0,0.38256411],[38414.0,0.54721556],[38415.0,1.52538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675779663,[[38404.0,0.61080979],[38402.0,0.16027296],[38400.0,0.59979881],[38393.0,0.61439124],[38353.0,1.98942285]],[[38406.0,0.07699406],[38407.0,0.05719071],[38409.0,0.27304051],[38410.0,0.54268975],[38412.0,0.54624986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675802110,[[38405.0,0.54753591],[38404.0,0.16038362],[38402.0,0.59979881],[38394.0,0.6],[38381.0,0.19547349]],[[38409.0,0.14590784],[38410.0,0.27323122],[38411.0,0.077],[38412.0,0.38230613],[38413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675866475,[[38360.0,0.30504862],[38354.0,1.1601188],[38353.0,1.365],[38352.0,0.73303775],[38350.0,0.65090673]],[[38363.0,0.00019071],[38368.0,0.16038362],[38370.0,0.16038362],[38374.0,0.35],[38376.0,0.02607846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675912633,[[38356.0,0.38363124],[38354.0,0.64804464],[38350.0,0.59979881],[38348.0,0.02608235],[38344.0,0.19523343]],[[38357.0,0.09065271],[38359.0,0.16038362],[38363.0,0.16038362],[38364.0,0.73150386],[38380.0,0.70973843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675938676,[[38354.0,0.09331956],[38350.0,0.27388113],[38349.0,0.38343359],[38346.0,0.54800488],[38338.0,0.09090403]],[[38355.0,0.24393042],[38359.0,0.16038362],[38361.0,0.27222266],[38363.0,0.89188748],[38379.0,0.82547696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643675962589,[[38355.0,0.27419877],[38354.0,0.56176825],[38350.0,0.16038362],[38348.0,0.59979881],[38344.0,0.65432597]],[[38356.0,0.45651323],[38357.0,0.38150386],[38359.0,1.05464346],[38366.0,2.015642],[38369.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676014163,[[38334.0,0.16038362],[38332.0,0.14168],[38331.0,0.34999999],[38328.0,0.27411895],[38326.0,0.54415108]],[[38342.0,0.0261013],[38344.0,0.2721126],[38345.0,0.38095764],[38346.0,0.26478883],[38347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676082346,[[38338.0,0.16038362],[38334.0,0.16038362],[38332.0,0.27428345],[38330.0,0.54438045],[38328.0,0.54856689]],[[38339.0,0.001],[38341.0,0.004227],[38342.0,0.21632768],[38344.0,1.96386172],[38345.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676128278,[[38314.0,0.2061037],[38307.0,0.16038362],[38306.0,0.27424264],[38305.0,0.3839397],[38303.0,0.51038361]],[[38320.0,0.32838362],[38323.0,0.18649844],[38325.0,0.2717018],[38326.0,0.38039862],[38327.0,0.45445927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676155521,[[38314.0,0.31554152],[38313.0,1.90932561],[38311.0,0.89848527],[38304.0,1.32666597],[38303.0,0.10444201]],[[38323.0,0.50408542],[38325.0,0.38039862],[38327.0,0.5434266],[38331.0,0.59886172],[38333.0,0.26482563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676225907,[[38346.0,0.07534155],[38343.0,0.15892022],[38342.0,0.16038362],[38339.0,1.99308872],[38337.0,0.15892013]],[[38350.0,0.010984],[38351.0,0.27154674],[38353.0,0.38014314],[38355.0,0.70381022],[38359.0,0.59886172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676275844,[[38335.0,0.24438362],[38334.0,0.059665],[38332.0,0.43461817],[38331.0,0.38391726],[38325.0,1.97050202]],[[38336.0,0.06281978],[38337.0,0.017569],[38339.0,0.27192095],[38340.0,0.38068548],[38343.0,0.54386344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676281647,[[38337.0,0.144665],[38336.0,0.27415872],[38335.0,0.56871447],[38333.0,0.54831744],[38332.0,0.16038362]],[[38340.0,0.07072465],[38341.0,0.06815],[38343.0,0.27192095],[38344.0,0.5890691],[38346.0,0.54386344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676343019,[[38307.0,0.27417118],[38305.0,0.54422327],[38303.0,0.54834236],[38302.0,0.18649754],[38299.0,0.6032865]],[[38315.0,0.23938362],[38317.0,0.08973],[38319.0,1.367],[38322.0,0.43231847],[38323.0,0.16140362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676368171,[[38315.0,0.059665],[38314.0,0.077],[38312.0,0.27418954],[38311.0,0.54424898],[38309.0,0.54834236]],[[38318.0,0.16038362],[38322.0,0.43274217],[38324.0,0.38071307],[38325.0,0.16038362],[38326.0,0.54387581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676433126,[[38304.0,0.142665],[38296.0,0.97977028],[38292.0,0.1044727],[38289.0,0.09471],[38286.0,0.5788]],[[38309.0,0.27342129],[38310.0,0.54263962],[38318.0,0.02611817],[38322.0,0.1044727],[38326.0,0.21187148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676480391,[[38309.0,0.54439651],[38307.0,0.54863712],[38304.0,0.51038361],[38303.0,0.7400534],[38302.0,2.12738362]],[[38314.0,0.092],[38315.0,0.27344862],[38317.0,0.38298925],[38323.0,0.677038],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676502409,[[38373.0,0.16038362],[38372.0,0.16038362],[38368.0,0.6],[38366.0,1.367],[38362.0,0.34634308]],[[38384.0,0.16038362],[38389.0,0.16038362],[38390.0,0.35],[38391.0,0.27240971],[38392.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676569093,[[38338.0,0.16015594],[38337.0,0.27355598],[38335.0,0.38309815],[38334.0,0.16038362],[38333.0,0.54746922]],[[38345.0,0.16038362],[38347.0,0.35],[38352.0,0.23477362],[38353.0,0.1864777],[38356.0,1.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676614236,[[38346.0,0.136665],[38343.0,0.60297721],[38339.0,0.65852958],[38338.0,0.16038362],[38337.0,0.34999999]],[[38347.0,0.22438362],[38350.0,0.16038362],[38353.0,0.2723439],[38354.0,0.54181884],[38356.0,0.54586992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676636862,[[38359.0,0.165],[38358.0,0.16038362],[38357.0,0.02607635],[38356.0,0.54787324],[38353.0,1.4713054]],[[38366.0,0.27288583],[38367.0,0.16038362],[38368.0,0.38143522],[38370.0,0.54586992],[38373.0,0.97612004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676681904,[[38365.0,0.078],[38364.0,0.44322019],[38359.0,0.60244147],[38358.0,0.16025477],[38355.0,0.65720888]],[[38366.0,0.069],[38367.0,0.17323362],[38368.0,0.09135],[38371.0,0.43304169],[38372.0,0.73165168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676704545,[[38365.0,0.082],[38364.0,0.54819166],[38361.0,0.60244147],[38358.0,0.16025477],[38357.0,2.02420888]],[[38367.0,0.15936362],[38368.0,0.27265807],[38369.0,0.38165168],[38371.0,0.7056003],[38374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676772521,[[38369.0,0.15871441],[38365.0,0.16038362],[38362.0,0.27383634],[38361.0,0.38337088],[38359.0,0.54781515]],[[38370.0,0.25263619],[38371.0,0.28681092],[38372.0,0.27265807],[38374.0,0.38165168],[38377.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676823888,[[38361.0,0.29593436],[38357.0,0.60292602],[38356.0,0.16038362],[38353.0,0.81812109],[38333.0,0.06901]],[[38362.0,0.04362548],[38366.0,0.27128587],[38368.0,0.37980022],[38369.0,0.026083],[38371.0,0.28591576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676846913,[[38359.0,0.074],[38358.0,0.59800828],[38356.0,0.16038362],[38354.0,0.60292602],[38349.0,0.16038362]],[[38360.0,0.10002323],[38363.0,0.27128587],[38364.0,0.44567022],[38366.0,0.70397536],[38373.0,0.26471561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676909980,[[38358.0,0.059665],[38356.0,0.27380542],[38354.0,0.38332758],[38352.0,0.7081188],[38349.0,1.96992602]],[[38360.0,0.08368735],[38361.0,0.16038362],[38366.0,0.15922305],[38368.0,0.62060247],[38369.0,0.37884346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676953330,[[38350.0,0.069],[38347.0,0.16038362],[38346.0,0.27407874],[38345.0,0.38369027],[38344.0,0.02608502]],[[38351.0,0.19784235],[38355.0,0.33079291],[38356.0,0.43120667],[38357.0,0.37915226],[38359.0,0.63210477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643676980066,[[38343.0,0.20938362],[38339.0,0.43426274],[38337.0,0.38342739],[38335.0,0.54812896],[38330.0,1.367]],[[38344.0,0.17274235],[38348.0,0.16038362],[38350.0,0.27082305],[38351.0,0.02609544],[38352.0,0.88953588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677025514,[[38339.0,0.11014933],[38337.0,0.54848516],[38334.0,0.60333306],[38333.0,0.16038362],[38322.0,0.39591805]],[[38340.0,0.10510235],[38342.0,0.27082305],[38343.0,0.38017226],[38344.0,0.16038362],[38345.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677046749,[[38335.0,0.54855385],[38331.0,0.67344734],[38329.0,0.02609544],[38328.0,1.00773746],[38327.0,0.16038362]],[[38336.0,0.15628],[38340.0,0.51133931],[38345.0,0.43115],[38347.0,0.59682892],[38348.0,1.52738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677108214,[[38328.0,0.06587671],[38324.0,0.27433973],[38323.0,0.38407473],[38322.0,0.16038362],[38321.0,0.54867819]],[[38329.0,0.366039],[38330.0,0.09329],[38331.0,0.56739353],[38332.0,0.35],[38334.0,0.59682892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677154881,[[38326.0,0.12591942],[38323.0,0.66312804],[38322.0,0.18443835],[38321.0,1.967],[38320.0,1.16812108]],[[38327.0,0.08745153],[38328.0,0.00102],[38329.0,0.16038362],[38332.0,0.27100226],[38333.0,0.37940316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677179511,[[38345.0,2.37253692],[38344.0,0.18646871],[38342.0,0.27396111],[38340.0,0.48788529],[38334.0,0.96560215]],[[38355.0,0.24328951],[38357.0,0.16038362],[38358.0,0.27100226],[38359.0,0.37940316],[38361.0,0.70166839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677230391,[[38332.0,0.55608926],[38329.0,0.54772699],[38327.0,0.02609712],[38326.0,2.12988331],[38325.0,0.16038362]],[[38333.0,0.084],[38334.0,6.901e-05],[38338.0,0.24438362],[38342.0,0.08],[38343.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677256625,[[38342.0,0.62615076],[38341.0,1.367],[38340.0,0.54770625],[38337.0,0.62608817],[38335.0,0.34999999]],[[38343.0,0.16038362],[38349.0,0.16038362],[38358.0,0.27136178],[38359.0,0.3799065],[38363.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677325418,[[38380.0,0.52740369],[38379.0,0.15494875],[38378.0,0.5477196],[38374.0,0.6024437],[38370.0,0.76038362]],[[38384.0,0.035922],[38385.0,0.27136178],[38386.0,0.152],[38387.0,0.89025681],[38389.0,0.54272356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677374189,[[38324.0,0.43423983],[38323.0,0.38342434],[38322.0,0.16038362],[38321.0,0.91804906],[38317.0,0.60261993]],[[38338.0,1.367],[38339.0,0.14043],[38340.0,0.16038362],[38341.0,0.3761025],[38342.0,0.00102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677398319,[[38337.0,0.19472535],[38333.0,0.16038362],[38329.0,0.38342434],[38327.0,0.54774906],[38323.0,0.60261993]],[[38338.0,0.03810135],[38340.0,0.11010263],[38344.0,0.10441052],[38345.0,1.861893],[38346.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677474345,[[38343.0,0.1535805],[38341.0,0.27417248],[38339.0,0.38384148],[38337.0,0.86913024],[38329.0,0.34999999]],[[38344.0,0.5081597],[38347.0,0.54809292],[38348.0,0.02609728],[38349.0,0.16038362],[38350.0,0.60140052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677523806,[[38343.0,0.14174927],[38337.0,0.32076724],[38336.0,0.60286371],[38333.0,0.79050535],[38332.0,0.6]],[[38344.0,0.46740633],[38346.0,0.54809292],[38349.0,0.16038362],[38350.0,0.60140052],[38359.0,0.76200337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677546927,[[38343.0,0.23242963],[38337.0,0.32076724],[38335.0,1.00766949],[38264.0,0.68183462],[30401.0,0.00506]],[[38344.0,0.51565198],[38346.0,0.54809292],[38349.0,0.16038362],[38350.0,0.60140052],[38351.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677588978,[[38344.0,0.17],[38343.0,0.02608576],[38342.0,0.27393002],[38341.0,0.16038362],[38340.0,0.38349643]],[[38350.0,0.51838808],[38351.0,0.38366001],[38354.0,0.70846935],[38357.0,0.95140052],[38360.0,1.72610778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677613104,[[38372.0,0.089],[38371.0,0.16038362],[38370.0,0.02606765],[38368.0,0.34488164],[38367.0,0.6]],[[38376.0,0.00511835],[38379.0,0.16038362],[38383.0,0.16038362],[38384.0,0.2733915],[38386.0,0.38366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677685790,[[38407.0,0.39539676],[38403.0,0.16038362],[38401.0,0.6],[38397.0,0.16038362],[38384.0,0.89856341]],[[38408.0,0.00511835],[38412.0,0.35],[38413.0,0.16038362],[38422.0,0.55172673],[38423.0,2.26104363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677735857,[[38387.0,0.15871226],[38384.0,0.16038362],[38383.0,0.38282657],[38380.0,0.57260084],[38374.0,0.34488164]],[[38388.0,0.09448735],[38395.0,0.43419581],[38397.0,0.73333706],[38402.0,0.02606054],[38403.0,0.60140052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677763092,[[38389.0,0.059665],[38388.0,0.54731935],[38385.0,0.89493713],[38384.0,0.15734541],[38383.0,0.34488164]],[[38391.0,0.082],[38398.0,0.27381219],[38400.0,0.54372068],[38402.0,0.54762438],[38419.0,0.84957916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677835766,[[38394.0,0.059665],[38393.0,0.09405196],[38390.0,0.54727407],[38389.0,0.26459147],[38386.0,0.94830442]],[[38395.0,0.00511835],[38397.0,0.077],[38398.0,0.16038362],[38405.0,0.43368713],[38407.0,0.73466717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677891331,[[38392.0,0.20384951],[38391.0,0.54759723],[38389.0,0.16038362],[38388.0,0.02605541],[38387.0,0.60342278]],[[38393.0,0.23970872],[38394.0,0.00511835],[38396.0,0.62336782],[38397.0,0.38271495],[38399.0,0.708008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677922467,[[38390.0,0.07034702],[38388.0,0.54763845],[38384.0,0.60342278],[38383.0,0.16038362],[38382.0,0.02605937]],[[38391.0,0.31709339],[38392.0,0.62336782],[38393.0,0.38271495],[38395.0,0.54762438],[38402.0,0.6560733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643677982740,[[38379.0,0.059665],[38378.0,0.16023329],[38376.0,0.6576695],[38375.0,0.1864475],[38371.0,0.42465551]],[[38380.0,0.08399134],[38381.0,0.004385],[38385.0,0.27336782],[38386.0,0.51038362],[38387.0,0.38271495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678014179,[[38378.0,0.30959711],[38376.0,0.54768845],[38375.0,0.16038362],[38372.0,0.60247304],[38153.0,0.84374695]],[[38379.0,0.24747001],[38384.0,0.27336782],[38385.0,0.38271495],[38386.0,0.16038362],[38387.0,0.29526987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678091070,[[38390.0,0.065],[38384.0,0.16038362],[38380.0,0.02606067],[38379.0,0.16038362],[38377.0,0.16038362]],[[38391.0,0.17284276],[38392.0,0.28109372],[38393.0,0.00365305],[38395.0,0.35],[38396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678150153,[[38394.0,0.31992257],[38393.0,0.54745133],[38389.0,0.60243163],[38386.0,0.81760086],[38384.0,0.15716805]],[[38395.0,0.00677156],[38399.0,0.35],[38401.0,0.43321334],[38406.0,0.16038362],[38447.0,0.11062389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678182805,[[38389.0,0.042],[38385.0,0.54761514],[38382.0,0.60243163],[38378.0,0.68327926],[38376.0,0.16038362]],[[38390.0,0.32635399],[38391.0,0.35],[38392.0,0.00017438],[38393.0,0.65554467],[38395.0,0.5463493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678240501,[[38357.0,0.60243163],[38354.0,0.16038362],[38353.0,0.65721724],[38352.0,0.6],[38351.0,0.02608044]],[[38362.0,0.24224362],[38366.0,0.16038362],[38367.0,0.29072288],[38370.0,0.16038362],[38371.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678315798,[[38349.0,0.70365875],[38345.0,0.76320172],[38342.0,0.81800337],[38334.0,0.7122628],[38324.0,0.80621913]],[[38350.0,0.68414286],[38354.0,0.29912615],[38355.0,0.38224541],[38356.0,0.16038362],[38357.0,0.54553099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678349040,[[38342.0,0.65761975],[38341.0,0.16038362],[38337.0,0.16038362],[38335.0,0.34999999],[38334.0,0.7122628]],[[38347.0,0.00071735],[38348.0,0.003769],[38349.0,0.24338362],[38350.0,0.64546605],[38352.0,0.38224541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678399099,[[38346.0,0.60318503],[38345.0,0.16038362],[38342.0,0.65761975],[38339.0,0.34999999],[29789.0,0.00556]],[[38351.0,0.28864853],[38353.0,0.27303244],[38354.0,0.54262903],[38357.0,0.51038362],[38363.0,0.57463085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678427347,[[38345.0,0.16038362],[38342.0,0.5482507],[38341.0,0.16038362],[38339.0,0.6030322],[38336.0,0.02609034]],[[38350.0,0.083],[38351.0,0.27303244],[38352.0,0.34632657],[38353.0,0.54262903],[38355.0,0.62856971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678504433,[[38343.0,0.16038362],[38341.0,0.16029819]],[[38352.0,1.14916722],[38354.0,1.91380789],[38355.0,0.02609249],[38358.0,0.60148867],[38359.0,0.10436994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678553408,[[38337.0,0.058],[38336.0,0.15892036],[38333.0,0.60310976],[38332.0,0.16017734],[38331.0,0.02609383]],[[38340.0,0.086252],[38344.0,0.27331428],[38345.0,0.54302361],[38352.0,0.43363747],[38353.0,0.57480201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678579045,[[38337.0,0.66277476],[38336.0,0.15892036],[38333.0,0.65806636],[38332.0,0.78627066],[38331.0,0.41173118]],[[38339.0,0.07962127],[38340.0,0.006786],[38343.0,0.27331428],[38345.0,0.54302361],[38347.0,0.5474139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678632218,[[38338.0,0.54840518],[38336.0,0.21850409],[38335.0,0.60310976],[38332.0,0.76017734],[38328.0,0.57211767]],[[38339.0,0.008449],[38343.0,0.27385459],[38344.0,0.0761],[38349.0,0.51038362],[38356.0,0.56600561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678721449,[[38336.0,0.90475515],[38333.0,0.65806636],[38332.0,0.16017734],[38331.0,0.66173406],[38305.0,0.09599341]],[[38337.0,0.23765659],[38341.0,0.27385459],[38343.0,0.38263999],[38345.0,1.11342918],[38348.0,0.9775863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678745179,[[38344.0,0.16038362],[38341.0,0.38383282],[38339.0,0.5483326],[38336.0,0.75848917],[38329.0,0.34999999]],[[38345.0,0.27490565],[38347.0,0.38386362],[38348.0,0.084],[38349.0,1.05853817],[38352.0,0.76187229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678775321,[[38345.0,0.46675108],[38344.0,0.16038362],[38343.0,0.54823493],[38340.0,0.76038362],[38339.0,0.60305842]],[[38346.0,0.08960437],[38348.0,0.27423685],[38349.0,0.54424724],[38352.0,0.54815455],[38405.0,0.27354136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678825677,[[38340.0,0.15892027],[38338.0,0.54745951],[38335.0,0.16020658],[38334.0,0.60284785],[38331.0,0.81803582]],[[38341.0,0.11243576],[38345.0,0.43472563],[38346.0,0.38407882],[38350.0,0.35],[38359.0,0.10437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678875629,[[38313.0,0.20028362],[38312.0,0.54803261],[38308.0,0.95284784],[38305.0,0.92247324],[30332.0,0.11387865]],[[38321.0,0.16038362],[38322.0,0.30737149],[38325.0,0.16038362],[38327.0,0.0386],[38328.0,0.62422535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678949031,[[38313.0,0.24738362],[38311.0,0.02610795],[38310.0,0.34999999],[38309.0,0.16038362],[38307.0,0.10443181]],[[38321.0,0.16018107],[38325.0,0.16038362],[38328.0,0.27367002],[38329.0,0.54352164],[38330.0,0.3612333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643678973561,[[38332.0,0.38026041],[38330.0,0.02609458],[38328.0,0.32076724],[38326.0,0.7043783],[38321.0,1.367]],[[38340.0,0.27384483],[38341.0,0.44911782],[38344.0,0.83362272],[38346.0,1.87738362],[38347.0,0.60245863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679021333,[[38330.0,0.41191985],[38329.0,0.6],[38327.0,0.0260965],[38324.0,0.15878124],[38306.0,0.41940368]],[[38339.0,0.27420963],[38340.0,0.44974508],[38341.0,0.16038362],[38342.0,0.5484819],[38346.0,0.60333009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679093100,[[38324.0,0.294],[38320.0,0.16038362],[38317.0,0.16038362],[38315.0,0.02610478],[38313.0,0.16038362]],[[38325.0,0.76722555],[38326.0,0.38388625],[38329.0,0.70879254],[38333.0,0.51038362],[38735.0,0.93851159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679121945,[[38317.0,0.29704862],[38313.0,0.16038362],[38310.0,0.65794139],[38308.0,0.34999999],[38306.0,0.16038362]],[[38320.0,0.083379],[38322.0,0.27435909],[38323.0,0.54426987],[38333.0,0.99685552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679178707,[[38300.0,0.24738362],[38299.0,0.65850802],[38297.0,1.11038361],[38296.0,0.06591782],[38286.0,0.6552]],[[38308.0,0.10383217],[38309.0,0.16038362],[38312.0,0.27446979],[38313.0,0.38490625],[38314.0,0.34107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679211458,[[38309.0,0.24891904],[38307.0,0.087],[38304.0,0.16038362],[38300.0,0.51038361],[38298.0,1.367]],[[38310.0,0.010359],[38312.0,0.10460305],[38313.0,0.00102],[38314.0,0.27446979],[38315.0,0.38388625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679271723,[[38304.0,0.16038362],[38300.0,0.16038362],[38295.0,0.02611822],[38289.0,1.06226279]],[[38305.0,0.27176328],[38309.0,0.27361675],[38310.0,0.54344706],[38311.0,0.35102],[38313.0,0.54723349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679359021,[[38304.0,0.21697837],[38300.0,0.16038362],[38297.0,0.81939929],[38295.0,0.34999999],[38292.0,0.02612051]],[[38305.0,0.34298444],[38306.0,0.27387466],[38307.0,0.38342453],[38308.0,0.00102],[38311.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679385048,[[38308.0,0.15877844],[38305.0,0.00102],[38303.0,0.60364551],[38301.0,0.34999999],[38300.0,0.16038362]],[[38314.0,0.25182362],[38315.0,0.27387466],[38316.0,0.38342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679431812,[[38331.0,0.149665],[38330.0,0.15891966],[38325.0,0.76029253],[38324.0,1.367],[38322.0,0.0260999]],[[38335.0,0.16038362],[38340.0,0.27387466],[38341.0,0.54380815],[38343.0,0.54774933],[38348.0,0.65338583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679504795,[[38318.0,0.54888124],[38315.0,0.16038362],[38314.0,0.60364551],[38310.0,0.65901567],[38309.0,0.02610869]],[[38319.0,0.095287],[38321.0,0.27387466],[38323.0,0.38342453],[38325.0,0.70813295],[38326.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679531738,[[38310.0,0.60379936],[38308.0,0.16018575],[38307.0,0.65901567],[38306.0,0.34999999],[38305.0,0.33851179]],[[38312.0,0.085287],[38317.0,0.16038362],[38318.0,0.27387466],[38319.0,0.38342453],[38321.0,0.54774933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679583298,[[38326.0,0.21858464],[38323.0,0.02609953],[38322.0,0.70245366],[38319.0,0.70806958],[38318.0,0.34999999]],[[38327.0,0.079],[38332.0,0.27386624],[38333.0,0.38342453],[38334.0,0.16140362],[38336.0,0.54774933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679613548,[[38334.0,1.30876275],[38332.0,0.00102],[38331.0,0.60335738],[38330.0,2.06758031],[38304.0,0.13461455]],[[38340.0,0.26498362],[38343.0,0.16038362],[38346.0,0.27386624],[38348.0,0.38342453],[38350.0,0.54774933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679667215,[[38318.0,0.5426094],[38316.0,0.54837913],[38314.0,0.18648903],[38312.0,0.60335738],[38309.0,0.65901567]],[[38326.0,0.24338362],[38327.0,0.30089544],[38329.0,0.35],[38330.0,0.43424986],[38332.0,1.91059072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679744517,[[38314.0,0.38421183],[38312.0,0.5487896],[38311.0,0.16038362],[38309.0,0.60366856]],[[38316.0,0.001587],[38317.0,0.274161],[38318.0,0.38379523],[38319.0,0.16038362],[38321.0,0.54827889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679768455,[[38309.0,0.27436128],[38307.0,0.38412666],[38305.0,0.70912871],[38302.0,0.60366856],[38300.0,0.82628361]],[[38313.0,0.07491154],[38314.0,0.27565819],[38315.0,0.54417885],[38318.0,0.54827889],[38319.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679818318,[[38298.0,0.54888915],[38295.0,0.60366856],[38292.0,0.18650446],[38291.0,0.65854752],[38266.0,0.13145919]],[[38301.0,0.07917501],[38304.0,0.16023606],[38306.0,0.27415976],[38307.0,0.38379523],[38308.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679841556,[[38296.0,0.12919934],[38291.0,0.60365637],[38288.0,0.68465775],[38286.0,0.76038362]],[[38297.0,0.16197062],[38300.0,0.16038362],[38303.0,0.32552284],[38304.0,0.43423263],[38305.0,0.7335952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679884409,[[38308.0,0.09],[38303.0,0.54874799],[38302.0,0.02611387],[38301.0,1.52838362]],[[38309.0,0.16038362],[38313.0,0.16038362],[38315.0,0.27399657],[38316.0,0.3222447],[38317.0,0.54397882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679949705,[[38306.0,0.085],[38304.0,0.95412525],[38303.0,0.6],[38301.0,0.81891784],[38299.0,1.39411575]],[[38308.0,0.07902499],[38314.0,0.3835952],[38316.0,0.54799315],[38317.0,0.16038362],[38320.0,1.02336246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643679976740,[[38301.0,0.8340706],[38297.0,0.60412526],[38294.0,0.68465336],[38292.0,0.16038362],[38281.0,0.341]],[[38302.0,0.001],[38304.0,0.15405911],[38306.0,0.27338386],[38307.0,0.35],[38308.0,0.54238862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680016288,[[38221.0,0.075],[38220.0,0.34999999],[38217.0,0.6],[38216.0,0.16038362],[38214.0,0.02617175]],[[38225.0,0.23338362],[38228.0,0.16038362],[38232.0,0.16038362],[38236.0,0.02617175],[38244.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680080041,[[38231.0,0.05819731],[38230.0,0.069],[38226.0,0.16038362],[38222.0,0.50964977],[38221.0,0.27474023]],[[38234.0,0.073468],[38235.0,0.43351992],[38236.0,0.00073384],[38237.0,0.38239082],[38239.0,0.732826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680103188,[[38216.0,0.16038362],[38212.0,0.43512385],[38210.0,0.38348504],[38208.0,0.70821939],[38144.0,1.095213]],[[38221.0,0.084],[38224.0,0.27310786],[38225.0,0.16038362],[38226.0,0.73235442],[38227.0,1.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680147447,[[38218.0,0.3361971],[38216.0,0.38476442],[38214.0,0.54783577],[38212.0,0.45665719],[38194.0,0.6411576]],[[38222.0,0.27325489],[38223.0,0.54293551],[38224.0,0.02617991],[38225.0,0.62519978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680169684,[[38219.0,0.63281009],[38217.0,0.38514463],[38215.0,0.55020661],[38212.0,1.3656109],[38211.0,0.35]],[[38223.0,0.16038362],[38225.0,0.08567899],[38226.0,0.60149043],[38230.0,1.00485557],[38247.0,0.83448006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680214036,[[38215.0,0.00107716],[38213.0,0.43549816],[38211.0,0.38514463],[38209.0,0.71059023],[38205.0,0.7656109]],[[38216.0,0.36025368],[38217.0,0.79129779],[38219.0,0.82302985],[38221.0,0.6140448],[38251.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680284022,[[38203.0,0.0025458],[38200.0,0.27503827],[38199.0,0.54554847],[38197.0,0.55020661],[38193.0,0.60522728]],[[38205.0,0.54625333],[38207.0,0.04131168],[38208.0,0.1589149],[38209.0,0.60189867],[38210.0,1.39418986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680308159,[[38237.0,0.00073387],[38235.0,0.00241309],[38233.0,0.51038362],[38230.0,0.16038362],[38228.0,0.6]],[[38239.0,0.54566879],[38241.0,0.62640369],[38242.0,0.30503808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680350407,[[38223.0,0.16038362],[38222.0,0.16038362],[38221.0,0.27422602],[38219.0,0.38391643],[38213.0,0.95329725]],[[38230.0,0.34758691],[38233.0,0.02617397],[38234.0,1.368],[38235.0,0.38199724],[38247.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680419188,[[38233.0,0.16238215],[38232.0,0.27505829],[38230.0,0.38508161],[38226.0,0.16038362],[38225.0,0.76368087]],[[38240.0,0.143665],[38241.0,0.16038362],[38243.0,0.38927919],[38244.0,0.59968025],[38246.0,1.52838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680462033,[[38294.0,0.093],[38289.0,0.00032109],[38286.0,0.16038362],[38279.0,1.968],[38278.0,0.5365115]],[[38295.0,0.22004862],[38297.0,0.34967891],[38299.0,0.16038362],[38300.0,0.02612788],[38302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680487760,[[38267.0,0.16038362],[38263.0,0.16038362],[38260.0,0.16038362],[38258.0,1.368],[38257.0,0.2741183]],[[38272.0,0.23385239],[38276.0,0.53620696],[38278.0,0.2724084],[38279.0,0.38160806],[38280.0,0.26496134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680510494,[[38235.0,0.000733],[38234.0,0.00178824],[38230.0,0.16038362],[38228.0,0.6],[38223.0,2.15250192]],[[38236.0,0.15524745],[38241.0,0.0261681],[38242.0,0.50859538],[38245.0,0.10467239],[38252.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680556552,[[38264.0,0.000733],[38263.0,0.00178824],[38257.0,0.27425199],[38256.0,0.35],[38255.0,0.38395278]],[[38265.0,0.15085072],[38268.0,0.27248127],[38269.0,0.16038362],[38270.0,0.54185687],[38272.0,0.54437928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680619016,[[38277.0,0.0384227],[38274.0,0.27446915],[38273.0,0.54508441],[38271.0,0.54850398],[38267.0,0.95335438]],[[38279.0,0.5460068],[38282.0,0.04123232],[38283.0,0.00102],[38284.0,0.35],[38285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680641136,[[38247.0,0.27464865],[38245.0,0.54489173],[38243.0,0.54929729],[38238.0,0.51038362],[38103.0,0.36211242]],[[38254.0,0.16038362],[38258.0,0.15891689],[38259.0,0.07071],[38261.0,1.39415656],[38262.0,0.51067046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680691788,[[38247.0,0.59612474],[38245.0,0.38450811],[38243.0,0.54929729],[38241.0,0.16038362],[38179.0,1.095213]],[[38248.0,0.09],[38249.0,0.15451559],[38253.0,0.29891718],[38254.0,0.53886366],[38256.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680761379,[[38246.0,0.59479164],[38245.0,0.38449418],[38244.0,0.16038362],[38243.0,0.54956209],[38238.0,2.07644489]],[[38256.0,0.23371654],[38260.0,0.15671664],[38261.0,0.37615447],[38264.0,1.64069314],[38265.0,0.26500149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680812128,[[38264.0,0.27477876],[38262.0,1.29220857],[38261.0,0.079],[38260.0,0.89972792],[38259.0,1.368]],[[38268.0,0.16038362],[38271.0,0.27283476],[38273.0,0.38196866],[38275.0,0.54575853],[38276.0,0.02614467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680837566,[[38267.0,0.16038362],[38265.0,0.27450983],[38264.0,0.38431376],[38263.0,0.76038362],[38260.0,1.718]],[[38272.0,0.05526597],[38276.0,0.16038362],[38277.0,0.27275436],[38278.0,0.02614323],[38279.0,0.3818561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680860404,[[38248.0,0.61493151],[38247.0,0.16038362],[38246.0,0.384574],[38244.0,0.54939143],[38241.0,0.60433058]],[[38253.0,0.02616017],[38255.0,0.472368],[38256.0,0.16038362],[38257.0,0.10464067],[38261.0,1.52838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680908051,[[38250.0,0.28595831],[38249.0,0.38491738],[38248.0,0.32190963],[38247.0,0.63600847],[38243.0,0.7647142]],[[38252.0,0.49893055],[38254.0,0.3825965],[38256.0,0.89275875],[38259.0,0.60122308],[38260.0,0.45463414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680974928,[[38284.0,0.24138362],[38283.0,0.16038362],[38281.0,0.6],[38278.0,1.368],[38277.0,0.37550462]],[[38292.0,0.33721098],[38294.0,0.38249581],[38296.0,0.73290727],[38298.0,0.35],[38328.0,0.29227627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643680997250,[[38308.0,0.012466],[38307.0,0.24338362],[38302.0,0.16038362],[38301.0,0.6],[38300.0,0.16038362]],[[38311.0,0.059665],[38312.0,0.15965112],[38316.0,0.16038362],[38318.0,0.27320193],[38319.0,0.38275741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681042123,[[38268.0,0.2743424],[38266.0,0.54446298],[38264.0,0.54868479],[38261.0,0.62969339],[38259.0,0.88342798]],[[38278.0,0.15965059],[38282.0,0.34926709],[38283.0,0.299347],[38285.0,1.91087325],[38287.0,0.65097425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681110603,[[38266.0,0.49166265],[38265.0,0.00059723],[38264.0,0.38467242],[38262.0,0.70991565],[38260.0,0.6]],[[38272.0,0.35392475],[38273.0,0.56924105],[38275.0,0.54672378],[38277.0,0.45398992],[38279.0,0.76178606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681113306,[[38270.0,0.08453723],[38266.0,0.27468842],[38265.0,0.38456373],[38263.0,0.54937658],[38259.0,2.32155327]],[[38272.0,0.16156],[38273.0,0.51956844],[38274.0,0.38272225],[38276.0,0.79111461],[38282.0,0.27311197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681178775,[[38243.0,0.00219999],[38240.0,0.16038362],[38239.0,0.2746124],[38238.0,0.38456373],[38236.0,0.7097602]],[[38249.0,0.16038362],[38252.0,0.10316095],[38256.0,0.10566382],[38257.0,0.1581831],[38259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681224320,[[38230.0,0.00219999],[38228.0,0.023465],[38224.0,0.27465265],[38223.0,0.98461352],[38222.0,0.16038362]],[[38231.0,0.24038362],[38232.0,0.02617507],[38234.0,0.00102],[38235.0,0.16038362],[38236.0,0.1047003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681245531,[[38223.0,0.62404407],[38222.0,0.54499714],[38221.0,0.00219999],[38220.0,0.54944789],[38218.0,0.32076724]],[[38228.0,0.02617742],[38231.0,0.24138362],[38232.0,0.4525097],[38234.0,1.64118095],[38235.0,0.54210308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681315924,[[38243.0,0.34243712],[38242.0,0.38464351],[38241.0,0.07],[38239.0,1.65987435],[38236.0,0.6044398]],[[38245.0,0.42427832],[38247.0,0.73369279],[38250.0,0.6018583],[38254.0,0.65657269],[38256.0,0.48728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681355881,[[38252.0,0.03841905],[38249.0,0.16038362],[38247.0,0.27504953],[38246.0,0.98464351],[38244.0,2.07787435]],[[38254.0,0.079],[38255.0,0.059665],[38256.0,0.16038362],[38260.0,0.60279028],[38262.0,0.34825495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681378700,[[38264.0,0.036],[38258.0,0.00166803],[38256.0,0.00102],[38255.0,0.16038362],[38249.0,1.368]],[[38265.0,0.72995356],[38267.0,0.34833197],[38269.0,0.62788413],[38271.0,0.16038362],[38272.0,0.65674106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681439681,[[38285.0,0.0004351],[38283.0,0.168],[38282.0,0.68547],[38277.0,1.718],[38276.0,0.16038362]],[[38287.0,0.27359873],[38288.0,0.4242764],[38289.0,0.16038362],[38290.0,0.54719745],[38293.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681442274,[[38290.0,0.635207],[38288.0,0.16111667],[38285.0,1.368],[38284.0,0.11012462],[38282.0,0.43547]],[[38291.0,0.27349408],[38293.0,0.38289171],[38295.0,0.54698816],[38298.0,0.76235799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681501162,[[38280.0,0.27472744],[38279.0,0.6],[38277.0,0.54945489],[38276.0,0.70984114],[38273.0,0.9544398]],[[38283.0,0.27376017],[38284.0,0.38326096],[38290.0,0.60227237],[38293.0,0.16038362],[38294.0,0.81712468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681523285,[[38302.0,0.030641],[38301.0,0.686],[38296.0,1.55449925],[38295.0,0.16038362],[38292.0,0.45446252]],[[38303.0,0.3832093],[38305.0,0.54744186],[38307.0,0.04121952],[38308.0,0.16038362],[38309.0,0.6021914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681567140,[[38302.0,0.706641],[38299.0,0.27443608],[38298.0,0.38421051],[38296.0,1.718],[38295.0,0.62639215]],[[38303.0,0.23291818],[38307.0,0.27410269],[38308.0,0.38374376],[38310.0,0.708589],[38320.0,0.57372311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681631125,[[38302.0,0.02611205],[38301.0,0.55464436],[38300.0,0.035037],[38299.0,0.38428388],[38298.0,0.1044482]],[[38304.0,0.142665],[38306.0,0.43461428],[38307.0,0.38392292],[38309.0,0.54846131],[38317.0,0.657811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681676171,[[38307.0,0.038701],[38306.0,0.38429004],[38304.0,0.57498303],[38303.0,0.6],[38302.0,0.16038362]],[[38309.0,0.08280208],[38310.0,0.21345527],[38311.0,0.38386361],[38313.0,0.54837659],[38314.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681699603,[[38306.0,0.27440523],[38304.0,0.38448429],[38302.0,0.7096469],[38299.0,0.6041896],[38294.0,0.51038362]],[[38307.0,0.141665],[38308.0,0.38404834],[38310.0,1.05243076],[38314.0,0.76388816],[38341.0,0.30771503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681724032,[[38328.0,0.05066],[38327.0,0.6],[38324.0,1.39409606],[38321.0,0.38444308],[38320.0,0.10438424]],[[38329.0,0.02281739],[38330.0,0.38376538],[38332.0,0.54823625],[38336.0,0.60305988],[38338.0,0.04119136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681766878,[[38330.0,0.00146392],[38327.0,0.43402133],[38326.0,0.38444308],[38324.0,1.14921322],[38323.0,0.56938362]],[[38340.0,0.16038362],[38343.0,0.43353608],[38344.0,0.16038362],[38348.0,0.27370499],[38349.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681834464,[[38350.0,0.32369515],[38349.0,0.056516],[38347.0,0.02608129],[38345.0,0.34319299],[38343.0,1.08756535]],[[38352.0,0.059665],[38357.0,0.27402904],[38359.0,1.75164066],[38361.0,0.54805808],[38362.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681859003,[[38352.0,0.00282538],[38351.0,0.27374299],[38350.0,0.32076724],[38349.0,0.40932014],[38347.0,0.54748598]],[[38360.0,1.368],[38362.0,0.20155258],[38363.0,0.65833049],[38366.0,0.50755824],[38376.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681901247,[[38347.0,0.51364748],[38346.0,0.70773873],[38345.0,0.02608304],[38344.0,0.95],[38342.0,1.00426239]],[[38348.0,0.05528809],[38356.0,0.2741939],[38357.0,0.38387146],[38359.0,0.5483878],[38361.0,0.34771384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643681966520,[[38358.0,0.16256835],[38356.0,0.27339354],[38355.0,0.38305293],[38352.0,0.54735511],[38290.0,0.486858]],[[38361.0,0.05186],[38362.0,0.81559262],[38366.0,0.15672568],[38368.0,0.31938068],[38388.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682007180,[[38354.0,0.59701897],[38353.0,0.44271793],[38351.0,0.54735511],[38350.0,0.16038362],[38347.0,1.20246273]],[[38356.0,0.16038362],[38357.0,0.38393916],[38359.0,0.54848452],[38363.0,0.95155805],[38366.0,0.81490656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682028116,[[38353.0,0.0613477],[38352.0,0.27363246],[38350.0,0.16038362],[38349.0,0.54735511]],[[38354.0,0.12515912],[38361.0,1.55336788],[38367.0,0.3483173],[38374.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682050848,[[38358.0,0.06110355],[38356.0,0.27343101],[38355.0,0.16038362],[38354.0,0.38280342],[38352.0,0.54686203]],[[38359.0,0.11948711],[38360.0,0.27414373],[38362.0,0.16038362],[38364.0,0.54828746],[38366.0,0.15672568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682095394,[[38362.0,0.27452764],[38361.0,0.38280342],[38359.0,0.54686203],[38356.0,0.62607562],[38348.0,0.54926094]],[[38363.0,0.27419359],[38364.0,0.30896246],[38365.0,0.38380591],[38367.0,0.54829416],[38368.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682158288,[[38363.0,0.134665],[38362.0,0.27360876],[38361.0,0.38305227],[38359.0,1.14721752],[38355.0,1.11284635]],[[38364.0,0.87808371],[38365.0,0.27414771],[38368.0,0.16038362],[38369.0,0.54829546],[38370.0,0.37678635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682199845,[[38361.0,0.16038362],[38360.0,0.27345917],[38359.0,0.38284283],[38357.0,0.54721752],[38353.0,0.76284635]],[[38364.0,0.35],[38366.0,0.079],[38372.0,1.55446276],[38375.0,0.6579932],[38376.0,0.45431654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682223057,[[38366.0,0.059665],[38365.0,0.27345602],[38364.0,0.38283843],[38362.0,0.6],[38358.0,0.95246273]],[[38368.0,0.16038362],[38372.0,0.47214271],[38373.0,0.16038362],[38437.0,0.03669145],[38472.0,0.32321416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682286840,[[38377.0,0.21946987],[38376.0,0.02606158],[38374.0,0.6],[38373.0,0.27335928],[38372.0,0.48796929]],[[38378.0,0.22818946],[38380.0,0.27398704],[38381.0,0.38358209],[38382.0,0.16038362],[38384.0,0.54797408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682326686,[[38385.0,0.42090528],[38384.0,0.18643987],[38383.0,0.38270299],[38381.0,1.14671856],[38380.0,0.2646086]],[[38393.0,0.24238362],[38396.0,0.70801074],[38400.0,0.60238984],[38403.0,0.65759961],[38411.0,0.17580471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682352914,[[38389.0,0.066],[38387.0,0.38234222],[38385.0,0.54620317],[38384.0,0.16038362],[38381.0,1.22688159]],[[38390.0,0.54382319],[38391.0,0.35],[38393.0,0.16038362],[38399.0,2.02572965],[38401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682374942,[[38388.0,0.34047312],[38386.0,0.54620317],[38384.0,0.16038362],[38383.0,1.20082349],[38381.0,1.75624164]],[[38389.0,0.38370772],[38391.0,0.54815389],[38393.0,0.16038362],[38395.0,0.60296928],[38398.0,0.17215533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682414696,[[38422.0,0.00219112],[38419.0,0.76038362],[38418.0,0.02603368],[38415.0,0.16038362],[38414.0,0.1041347]],[[38428.0,0.16038362],[38431.0,0.37974002],[38432.0,0.16038362],[38436.0,0.34780888],[38438.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682480168,[[38405.0,0.059665],[38403.0,0.27170729],[38401.0,0.54100382],[38399.0,0.54544584],[38395.0,0.35]],[[38409.0,0.23261581],[38410.0,0.43409679],[38411.0,0.38319844],[38413.0,0.42696888],[38414.0,0.54742634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682529332,[[38405.0,0.38281132],[38403.0,0.54544584],[38402.0,0.40062654],[38401.0,0.16038362],[38397.0,0.18643125]],[[38406.0,0.11297308],[38408.0,0.04109884],[38409.0,2.06744329],[38410.0,0.16038362],[38413.0,0.34780888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682551371,[[38400.0,0.36797338],[38399.0,0.38144882],[38398.0,0.00212345],[38397.0,0.54496607],[38393.0,0.59946267]],[[38403.0,1.452],[38405.0,1.368],[38406.0,0.34787655],[38408.0,0.16038362],[38412.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682622635,[[38389.0,0.73308635],[38388.0,0.059665],[38387.0,0.54496607],[38384.0,0.59946267],[38380.0,1.00395928]],[[38390.0,0.0907],[38391.0,0.27402729],[38392.0,0.16038362],[38395.0,0.54805458],[38396.0,0.15956009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682666804,[[38376.0,0.16038362],[38375.0,0.27475814],[38373.0,0.54183244],[38371.0,0.54496607],[38367.0,0.59946267]],[[38383.0,0.14266946],[38384.0,0.27389418],[38385.0,0.54383548],[38386.0,1.71617436],[38387.0,0.57385823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682694953,[[38379.0,0.57219081],[38377.0,0.38144882],[38375.0,0.54496607],[38372.0,0.59946267],[38368.0,0.99614658]],[[38380.0,0.34689612],[38385.0,0.16038362],[38386.0,0.60307995],[38387.0,0.37424422],[38388.0,1.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682737103,[[38385.0,0.022],[38384.0,0.00010635],[38382.0,0.16038362],[38378.0,0.43210721],[38377.0,0.38041302]],[[38387.0,0.35188612],[38388.0,0.38344056],[38390.0,0.54777223],[38391.0,0.03070503],[38392.0,0.02606626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682759840,[[38384.0,0.07093446],[38382.0,0.16038362],[38380.0,0.27172359],[38379.0,0.38041302],[38377.0,0.54496607]],[[38385.0,0.34700024],[38389.0,0.54800048],[38391.0,0.16038362],[38392.0,1.97080052],[38395.0,0.70028695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682821218,[[38397.0,0.77885],[38395.0,0.35],[38394.0,0.27140798],[38392.0,0.38019757],[38391.0,1.52838362]],[[38403.0,0.16038362],[38404.0,0.27383564],[38406.0,0.38337191],[38407.0,0.16038362],[38408.0,0.54767128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682866774,[[38398.0,0.059665],[38397.0,0.079],[38396.0,0.27134955],[38394.0,0.97988547],[38392.0,0.62081939]],[[38401.0,0.27588941],[38408.0,0.6025567],[38411.0,0.4801718],[38412.0,0.65781532],[38414.0,0.45421655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682888907,[[38450.0,0.06815],[38449.0,0.6],[38446.0,1.52838362],[38442.0,0.16038362],[38437.0,0.35]],[[38454.0,0.1],[38455.0,0.16038362],[38459.0,0.16038362],[38463.0,0.16038362],[38464.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643682954597,[[38452.0,0.00073021],[38450.0,0.21638362],[38445.0,0.6],[38441.0,0.16038362],[38440.0,0.37601889]],[[38457.0,0.31765358],[38459.0,0.16038362],[38462.0,0.02601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683000556,[[38439.0,0.43145598],[38437.0,0.38791678],[38435.0,0.54313939],[38428.0,1.25395928],[38403.0,0.08078971]],[[38446.0,0.34196869],[38447.0,0.084],[38450.0,1.52838362],[38451.0,0.54704927],[38454.0,0.6017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683024984,[[38443.0,0.07676153],[38439.0,0.43145598],[38438.0,0.37988547],[38436.0,0.54313939],[38434.0,0.62602313]],[[38444.0,0.07280963],[38448.0,0.16038362],[38450.0,0.38287164],[38451.0,0.16038362],[38453.0,0.54692118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683076755,[[38454.0,0.15542653],[38452.0,0.27045464],[38451.0,0.35],[38449.0,0.16038362],[38448.0,0.56915276]],[[38455.0,0.15965365],[38462.0,0.70756211],[38465.0,0.76227996],[38469.0,0.65661411],[38475.0,1.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683103500,[[38482.0,0.6],[38481.0,0.16038362],[38477.0,0.35],[38455.0,0.3312],[38448.0,0.11467406]],[[38488.0,0.15965404],[38492.0,0.54590016],[38494.0,0.50162209],[38496.0,0.60150402],[38497.0,0.02599518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683168796,[[38511.0,0.06834524],[38510.0,0.22938362],[38500.0,0.35],[38499.0,0.76038362],[38497.0,0.02598013]],[[38515.0,0.15965449],[38519.0,0.02598013],[38523.0,1.9736239],[38525.0,0.60106568],[38527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683212231,[[38511.0,0.15315614],[38507.0,0.06719],[38506.0,0.27045464],[38505.0,1.32823003],[38503.0,0.69939222]],[[38512.0,0.16038362],[38513.0,0.27316275],[38514.0,0.38241798],[38516.0,0.70670912],[38517.0,0.15746783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683239066,[[38515.0,0.078],[38509.0,0.16038362],[38508.0,0.27045464],[38507.0,0.40420323],[38506.0,0.6]],[[38516.0,0.60697271],[38518.0,0.54631517],[38521.0,0.60095885],[38522.0,0.34172513],[38525.0,0.65560653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683298523,[[38472.0,0.082],[38470.0,0.16038362],[38468.0,0.95],[38464.0,1.52838362],[38456.0,0.35]],[[38476.0,0.16038362],[38480.0,0.16038362],[38486.0,0.16038362],[38490.0,1.368],[38491.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683301926,[[38475.0,0.059665],[38470.0,0.24011362],[38468.0,0.95],[38464.0,0.1863861],[38456.0,0.35]],[[38476.0,0.15454732],[38480.0,0.16038362],[38486.0,0.1863861],[38488.0,1.718],[38490.0,0.10400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683373215,[[38468.0,0.16038362],[38467.0,0.27027001],[38466.0,0.37816537],[38463.0,0.54023625],[38460.0,0.75360477]],[[38474.0,0.2356272],[38476.0,0.2733461],[38477.0,0.38268467],[38479.0,0.54669238],[38480.0,0.58115525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683417265,[[38460.0,0.16038362],[38459.0,0.09406],[38458.0,0.37877647],[38457.0,0.16038362],[38456.0,0.54023625]],[[38464.0,0.085],[38465.0,1.36677603],[38466.0,0.3830047],[38468.0,0.73354819],[38473.0,0.11223576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683463627,[[38469.0,0.23538362],[38465.0,0.16038362]],[[38476.0,1.63633791],[38478.0,0.42371897],[38479.0,0.33508793],[38480.0,0.54667581],[38483.0,0.45402926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683504864,[[38473.0,0.059665],[38472.0,0.082],[38469.0,0.37869822],[38467.0,0.54023625],[38464.0,0.32294017]],[[38474.0,0.3829183],[38475.0,0.21638362],[38478.0,0.35],[38479.0,0.14928061],[38480.0,0.78811931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683550020,[[38478.0,0.43432009],[38477.0,0.37844929],[38475.0,0.54079988],[38471.0,0.59322115],[38470.0,0.51038362]],[[38483.0,0.20142108],[38484.0,0.38278235],[38486.0,0.70721556],[38489.0,0.02600062],[38500.0,0.74942564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683573538,[[38481.0,0.65653285],[38480.0,0.059665],[38479.0,0.37844929],[38477.0,0.54079988],[38474.0,0.59322115]],[[38482.0,0.04103646],[38483.0,0.5434969],[38485.0,0.54702326],[38489.0,0.20422747],[38491.0,0.375999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683614584,[[38480.0,0.059665],[38479.0,0.62044929],[38477.0,0.54079988],[38473.0,0.59322115],[38472.0,0.51038362]],[[38482.0,0.126],[38483.0,0.16038362],[38484.0,0.16038362],[38488.0,0.16038362],[38489.0,0.02600059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683637616,[[38470.0,0.27045491],[38469.0,0.37844929],[38467.0,0.54079988],[38465.0,0.2986235],[38464.0,0.16038362]],[[38473.0,0.23822845],[38475.0,0.16038362],[38476.0,0.27346977],[38477.0,2.09587426],[38480.0,0.57297002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683709203,[[38459.0,0.21543861],[38458.0,0.53991345],[38456.0,0.54223768],[38453.0,0.75360477],[38445.0,0.35]],[[38464.0,0.41186204],[38465.0,0.077],[38466.0,0.15308444],[38467.0,0.54702196],[38470.0,0.60172415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683753561,[[38462.0,0.60134211],[38458.0,0.59322115],[38456.0,0.16038362],[38455.0,0.99715035],[38449.0,1.68784454]],[[38465.0,0.32758162],[38468.0,0.16038362],[38469.0,0.02601413],[38472.0,0.51038362],[38473.0,0.10405651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683776182,[[38457.0,0.059665],[38456.0,0.19299497],[38454.0,0.16038362],[38452.0,0.59322115],[38450.0,0.16038362]],[[38460.0,0.08],[38461.0,0.27380407],[38462.0,0.38304849],[38463.0,0.16038362],[38464.0,0.54721213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683842354,[[38454.0,0.75360477],[38450.0,2.52053397],[38449.0,0.32484454],[38429.0,0.45611398],[38414.0,0.27]],[[38459.0,0.04331256],[38460.0,0.27367503],[38461.0,0.46014504],[38463.0,0.15868405],[38467.0,0.60208506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683881312,[[38503.0,0.16038362],[38499.0,0.32076724],[38490.0,1.363],[38489.0,0.35],[38488.0,0.6]],[[38511.0,0.086],[38515.0,0.51038362],[38519.0,0.49272317],[38521.0,1.363],[38523.0,0.65976787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683905943,[[38490.0,0.15892506],[38486.0,0.16038362],[38484.0,1.363],[38483.0,0.6],[38482.0,0.42956897]],[[38497.0,0.19212834],[38498.0,0.60514055],[38500.0,0.3818597],[38502.0,0.70589748],[38505.0,0.60006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683948892,[[38437.0,0.26918535],[38435.0,0.46957741],[38434.0,0.16038362],[38433.0,0.53837071],[38432.0,0.35]],[[38443.0,0.24538362],[38447.0,0.16038362],[38450.0,0.16038362],[38457.0,0.02602211],[38459.0,1.713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643683975612,[[38434.0,0.059665],[38433.0,0.26918535],[38432.0,0.13061961],[38431.0,0.53724311],[38429.0,0.53837071]],[[38438.0,0.24038362],[38443.0,0.16014417],[38445.0,0.02603037],[38447.0,0.45519849],[38449.0,0.10412146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684044502,[[38448.0,0.077],[38444.0,0.59220778],[38441.0,0.16038362],[38434.0,0.15198181],[38421.0,0.48825334]],[[38450.0,0.49001725],[38451.0,0.32331524],[38452.0,0.3818597],[38454.0,0.70568332],[38458.0,0.76044886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684091945,[[38442.0,0.40195676],[38441.0,0.37945047],[38440.0,0.16038362],[38436.0,0.51038362],[38434.0,0.15198181]],[[38443.0,0.063],[38444.0,0.2736938],[38445.0,0.38320053],[38448.0,0.54551386],[38457.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684114678,[[38445.0,0.32367328],[38444.0,0.62101633],[38442.0,0.54220373],[38440.0,0.16038362],[38439.0,0.35]],[[38447.0,0.27698719],[38448.0,0.38320053],[38449.0,0.16038362],[38453.0,0.16038362],[38462.0,0.13460248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684180874,[[38445.0,0.059665],[38442.0,0.04106855],[38441.0,0.61822574],[38440.0,0.51038362],[38435.0,0.12140463]],[[38447.0,0.06271751],[38448.0,0.082],[38449.0,0.16038362],[38450.0,0.27363578],[38451.0,0.38308438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684221627,[[38470.0,0.16038362],[38466.0,0.06600131],[38464.0,0.76038362],[38462.0,1.73774713],[38458.0,0.5416688]],[[38477.0,0.16038362],[38478.0,0.35],[38480.0,0.27363578],[38481.0,0.16038362],[38482.0,1.09493656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684247549,[[38454.0,0.4201302],[38453.0,0.16038362],[38452.0,0.5416688],[38449.0,0.91695649],[38448.0,0.45773862]],[[38466.0,0.22843362],[38469.0,0.51038362],[38473.0,0.38308438],[38476.0,0.54551386],[38490.0,0.70992564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684294704,[[38461.0,0.39328538],[38460.0,0.37972532],[38458.0,0.70273462],[38454.0,0.59618925],[38409.0,0.5775169]],[[38462.0,0.088184],[38463.0,0.066],[38466.0,0.50362171],[38467.0,0.35],[38481.0,0.52762255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684320935,[[38465.0,0.13276422],[38463.0,0.54231971],[38459.0,0.59618925],[38458.0,0.16038362],[38456.0,0.64604485]],[[38466.0,0.15992845],[38468.0,0.27345896],[38469.0,0.16038362],[38470.0,0.3828502],[38472.0,0.54551386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684389328,[[38490.0,0.059665],[38489.0,0.095],[38488.0,0.27043825],[38487.0,0.97862799],[38485.0,0.56699494]],[[38493.0,0.16038362],[38497.0,0.16038362],[38501.0,0.43361247],[38502.0,0.38252039],[38504.0,0.5464577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684434667,[[38447.0,0.19038362],[38443.0,0.16038362],[38439.0,1.52338362],[38438.0,0.37876726],[38436.0,1.1670281]],[[38454.0,0.12901886],[38455.0,0.077],[38456.0,0.16038362],[38458.0,0.02602135],[38460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684457694,[[38451.0,0.079],[38447.0,0.16028869],[38443.0,0.16038362],[38440.0,0.72876726],[38439.0,0.16038362]],[[38453.0,0.008583],[38456.0,0.16038362],[38457.0,0.08414],[38460.0,1.87338362],[38471.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684501643,[[38450.0,0.68329836],[38446.0,0.59542113],[38443.0,0.80993395],[38442.0,0.35],[38440.0,1.45061026]],[[38451.0,0.25397671],[38454.0,0.00365062],[38455.0,0.0675],[38456.0,0.16038362],[38458.0,0.2736851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684576117,[[38423.0,0.16017977],[38417.0,0.16038362],[38416.0,0.54456899],[38415.0,0.35],[38414.0,2.12338362]],[[38430.0,0.23938362],[38434.0,0.51038362],[38435.0,0.1864208],[38439.0,1.46714871],[38445.0,0.78324582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684602743,[[38403.0,0.16038362],[38400.0,0.59898975],[38399.0,1.87338362],[38397.0,0.6],[38396.0,0.6788514]],[[38412.0,0.24038362],[38415.0,0.16038362],[38418.0,0.02604872],[38421.0,0.27374072],[38422.0,0.83714071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684660222,[[38417.0,0.059665],[38412.0,0.75791186],[38410.0,0.16038362],[38409.0,0.65280268],[38403.0,0.96608362]],[[38421.0,0.088679],[38422.0,0.27374072],[38423.0,0.38294582],[38424.0,0.16038362],[38427.0,0.41926498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684689041,[[38419.0,0.89682647],[38418.0,0.059665],[38415.0,0.59898975],[38412.0,0.65280268],[38411.0,0.16038362]],[[38420.0,0.16038362],[38421.0,0.27374072],[38422.0,0.38294582],[38424.0,0.70826433],[38432.0,0.68251697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684767140,[[38419.0,0.16038362],[38418.0,0.0260338],[38415.0,0.6],[38414.0,0.7590006],[38340.0,0.31720177]],[[38425.0,0.13198362],[38428.0,0.43419542],[38430.0,0.38333651],[38432.0,0.54762359],[38435.0,0.76276957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684824990,[[38424.0,0.14664413],[38419.0,0.76030628],[38417.0,0.65486541],[38416.0,0.02603475],[38413.0,1.363]],[[38425.0,0.088548],[38426.0,0.2738118],[38427.0,0.38333651],[38429.0,0.54762359],[38432.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684857224,[[38424.0,0.14355553],[38419.0,0.76030628],[38418.0,0.65486541],[38417.0,1.363],[38416.0,0.02603475]],[[38425.0,0.153548],[38426.0,0.067],[38429.0,0.2738118],[38430.0,0.38333651],[38431.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684923699,[[38424.0,0.13744265],[38420.0,0.65486541],[38419.0,0.76030628],[38417.0,1.713],[38416.0,0.02603486]],[[38425.0,0.009548],[38430.0,0.2738118],[38431.0,0.54372013],[38433.0,0.54762359],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643684991681,[[38514.0,0.089],[38507.0,1.963],[38503.0,0.16038362],[38500.0,0.51038362],[38380.0,0.33141914]],[[38516.0,0.16017468],[38520.0,0.16038362],[38524.0,0.16038362],[38529.0,0.35],[38530.0,0.27157341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685012607,[[38539.0,0.02595041],[38536.0,1.363],[38535.0,0.95618527],[38533.0,0.35],[38527.0,0.16038362]],[[38544.0,0.16038362],[38547.0,0.27157341],[38548.0,0.16038362],[38549.0,0.38134894],[38551.0,0.54762359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685060059,[[38514.0,0.059665],[38513.0,0.02596856],[38509.0,0.10387424],[38503.0,0.35],[38502.0,0.16038362]],[[38517.0,0.011005],[38518.0,0.16038362],[38523.0,0.16019538],[38525.0,1.713],[38529.0,0.27157341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685093093,[[38538.0,0.08],[38535.0,0.16038362],[38534.0,0.02595381],[38531.0,0.26419884],[38524.0,0.6]],[[38540.0,0.087675],[38543.0,0.16038362],[38547.0,0.43195703],[38549.0,1.74434894],[38551.0,1.05800721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685142274,[[38524.0,0.0259606],[38523.0,0.35],[38521.0,0.22038362],[38520.0,0.10384242],[38518.0,1.363]],[[38528.0,0.23938362],[38534.0,0.16038362],[38537.0,0.27157341],[38538.0,0.16038362],[38539.0,0.38134894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685214156,[[38552.0,0.38092743],[38544.0,0.35],[38543.0,0.6],[38542.0,1.443],[38530.0,0.07481951]],[[38560.0,0.16038362],[38562.0,0.2728447],[38563.0,0.41198258],[38565.0,0.70607301],[38568.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685238701,[[38557.0,0.23619362],[38556.0,0.059665],[38549.0,0.16038362],[38546.0,1.52192726],[38270.0,2.7290737]],[[38558.0,0.00083859],[38559.0,0.01108],[38563.0,0.3028447],[38565.0,0.5423662],[38567.0,0.54568939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685288966,[[38552.0,1.66566862],[38550.0,0.6],[38549.0,0.35],[38538.0,0.35],[38537.0,0.1267238]],[[38553.0,0.00203181],[38563.0,0.03],[38564.0,0.43322832],[38565.0,0.38198258],[38568.0,1.05607301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685314202,[[38562.0,0.07],[38557.0,0.16038362],[38554.0,0.6],[38553.0,0.39231131],[38543.0,0.35]],[[38563.0,0.031],[38564.0,0.16038362],[38565.0,0.35],[38566.0,0.2728447],[38568.0,0.92767197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685389094,[[38512.0,0.05959171],[38511.0,0.6],[38509.0,0.02597127],[38505.0,0.10388508],[38503.0,1.363]],[[38513.0,0.16001886],[38520.0,0.32076724],[38526.0,0.33658027],[38527.0,0.35],[38530.0,1.6824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685447969,[[38486.0,0.76038362],[38484.0,0.02598812],[38483.0,0.16038362],[38480.0,0.10395246],[38478.0,1.7136]],[[38491.0,0.01079707],[38493.0,0.16038362],[38502.0,0.35],[38503.0,1.80764329],[38506.0,0.02598812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685471501,[[38502.0,0.16038362],[38493.0,0.6],[38492.0,0.02598267],[38488.0,0.10393067],[38487.0,1.7524]],[[38503.0,0.00663269],[38504.0,0.010699],[38511.0,0.16038362],[38521.0,0.60596854],[38592.0,0.76540533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685522466,[[38520.0,0.10496321],[38518.0,0.6],[38517.0,0.10385285],[38516.0,0.16038362],[38501.0,0.3207]],[[38525.0,0.16038362],[38529.0,0.16038362],[38532.0,0.35],[38536.0,0.3322],[38537.0,0.61301854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685598768,[[38519.0,0.1989143],[38516.0,0.76038362],[38515.0,0.45385719],[38513.0,0.16038362],[38510.0,1.43387]],[[38525.0,0.22838362],[38531.0,0.27312334],[38532.0,0.65384601],[38534.0,0.70605216],[38537.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685626294,[[38529.0,0.6],[38526.0,0.2312817],[38524.0,0.02596079],[38523.0,0.51038362],[38520.0,0.26422676]],[[38538.0,0.075],[38540.0,0.32076724],[38544.0,0.27913531],[38546.0,0.18634441],[38547.0,0.27312334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685674345,[[38552.0,0.16038362],[38547.0,0.16038362],[38544.0,2.47338362],[38532.0,0.48],[38511.0,0.26805466]],[[38560.0,0.24222393],[38561.0,0.16038362],[38563.0,0.03],[38567.0,0.16038362],[38570.0,0.27312334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685702375,[[38559.0,0.059665],[38558.0,0.09293802],[38557.0,0.15892755],[38555.0,0.6],[38554.0,0.10375208]],[[38562.0,0.071],[38563.0,0.03],[38567.0,0.43321501],[38569.0,0.38196395],[38577.0,0.54599264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685779245,[[38600.0,0.675],[38599.0,0.059665],[38597.0,0.02591182],[38595.0,1.52338362],[38591.0,0.16038362]],[[38602.0,0.34385014],[38604.0,0.54097382],[38606.0,0.54370028],[38616.0,0.6425],[38617.0,0.62332381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685827015,[[38587.0,0.16038362],[38582.0,0.62592178],[38580.0,0.16038362],[38578.0,1.8166871],[38577.0,0.16038362]],[[38594.0,0.18316216],[38595.0,0.082],[38597.0,0.32076724],[38598.0,0.27268748],[38600.0,0.38176084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685852346,[[38588.0,0.001],[38587.0,0.059665],[38582.0,0.6],[38580.0,0.51038362],[38578.0,1.363]],[[38589.0,0.25038362],[38593.0,0.16038362],[38594.0,0.27262664],[38595.0,0.38167729],[38597.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685922830,[[38567.0,0.16038362],[38565.0,0.02593343],[38562.0,0.16038362],[38561.0,0.1037337],[38540.0,0.2595]],[[38571.0,0.07559],[38575.0,0.16038362],[38578.0,0.43301026],[38579.0,0.38167729],[38581.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643685992307,[[38562.0,0.0487],[38561.0,0.18631929],[38558.0,0.6],[38557.0,0.10374269],[38556.0,0.16038362]],[[38564.0,0.048],[38567.0,0.16022679],[38572.0,0.16038362],[38574.0,0.27262664],[38575.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686021047,[[38561.0,0.18631929],[38558.0,0.6],[38557.0,0.10374269],[38556.0,0.16038362],[38553.0,1.713]],[[38567.0,0.16022679],[38572.0,0.43301026],[38573.0,0.35],[38576.0,0.70563689],[38583.0,1.3441396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686072819,[[38528.0,0.04892477],[38522.0,0.02596248],[38521.0,0.16038362],[38518.0,0.86423353],[38493.0,0.11573463]],[[38530.0,0.24138362],[38536.0,0.16038362],[38537.0,0.07782],[38539.0,1.363],[38540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686101554,[[38530.0,0.16032096],[38526.0,0.16038362],[38523.0,0.18634515],[38521.0,0.6],[38519.0,0.10384614]],[[38538.0,0.13602706],[38539.0,0.16038362],[38542.0,0.082],[38543.0,1.63562664],[38545.0,0.40763882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686155015,[[38513.0,0.02596826],[38512.0,0.16038362],[38511.0,0.35],[38509.0,0.70387303],[38508.0,0.16038362]],[[38519.0,0.24138362],[38524.0,0.16038362],[38528.0,0.16038362],[38531.0,0.35],[38532.0,0.27262664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686236527,[[38506.0,0.16038362],[38505.0,0.02597335],[38501.0,0.10389339],[38500.0,0.6],[38498.0,0.51038362]],[[38513.0,0.16225749],[38514.0,0.24238362],[38518.0,0.16038362],[38520.0,0.35],[38522.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686266375,[[38507.0,0.077],[38506.0,0.1863562],[38502.0,0.26427393],[38501.0,0.6],[38498.0,0.51038362]],[[38508.0,0.059665],[38509.0,0.067],[38513.0,0.16146571],[38514.0,0.16038362],[38518.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686324946,[[38498.0,0.16038362],[38493.0,0.02598107],[38491.0,0.16038362],[38489.0,0.10392429],[38487.0,0.76038362]],[[38500.0,0.16244636],[38501.0,0.059665],[38503.0,0.431],[38504.0,0.16038362],[38508.0,1.63597572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686400925,[[38482.0,0.06349011],[38481.0,0.95],[38477.0,1.363],[38476.0,0.13],[38470.0,0.51038362]],[[38483.0,0.23938362],[38487.0,0.16038362],[38495.0,0.15965242],[38499.0,0.3069],[38504.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686427959,[[38486.0,0.01457658],[38482.0,0.025983],[38481.0,0.6],[38480.0,1.363],[38475.0,0.35]],[[38487.0,0.16028982],[38488.0,0.059665],[38494.0,0.16038362],[38495.0,0.15965242],[38497.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686498234,[[38483.0,0.6],[38475.0,1.363],[38474.0,0.02599314],[38472.0,0.29038362],[38470.0,0.45397254]],[[38484.0,0.17918585],[38485.0,0.16025276],[38487.0,0.35],[38488.0,0.16038362],[38492.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686529368,[[38484.0,0.682],[38479.0,0.02598977],[38476.0,1.363],[38475.0,0.10395909],[38473.0,0.5185]],[[38485.0,0.22915416],[38490.0,0.08392],[38491.0,0.16038362],[38494.0,0.27289888],[38506.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686592743,[[38474.0,0.686],[38472.0,0.16038362],[38469.0,1.363],[38468.0,0.16038362],[38467.0,0.02599774]],[[38475.0,0.00891502],[38480.0,0.16038362],[38482.0,0.35],[38486.0,0.38205843],[38492.0,0.60037753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686669761,[[38487.0,6.5e-05],[38486.0,0.08857499],[38485.0,0.683],[38483.0,0.16038362],[38482.0,0.10393996]],[[38488.0,0.032],[38489.0,0.059665],[38491.0,0.16038362],[38495.0,0.16038362],[38499.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686700509,[[38495.0,6.5e-05],[38494.0,0.02597996],[38493.0,0.6],[38491.0,0.32076724],[38490.0,0.10391984]],[[38496.0,0.00615162],[38497.0,0.08915162],[38498.0,0.079],[38504.0,0.16038362],[38507.0,0.27289888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686748270,[[38496.0,0.22936211],[38494.0,0.6],[38492.0,0.26429759],[38488.0,0.16038362],[38487.0,0.35]],[[38505.0,0.24038362],[38508.0,0.35],[38509.0,0.16038362],[38513.0,1.363],[38514.0,0.27289888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686840173,[[38477.0,0.001],[38473.0,0.6259937],[38472.0,0.19948362],[38469.0,0.10397478],[38467.0,1.713]],[[38478.0,0.135665],[38479.0,0.16016966],[38483.0,0.16038362],[38487.0,0.4332825],[38489.0,0.38205843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686895334,[[38493.0,0.37697776],[38492.0,0.671],[38489.0,0.26429466],[38485.0,1.52338362],[38481.0,0.35]],[[38494.0,0.074],[38497.0,0.16038362],[38502.0,0.16038362],[38505.0,0.16038362],[38510.0,0.27289888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686921878,[[38485.0,0.16038362],[38482.0,0.02598809],[38481.0,0.16038362],[38478.0,0.10395238],[38477.0,0.76038362]],[[38494.0,0.24138362],[38496.0,1.713],[38502.0,0.16038362],[38504.0,0.29866327],[38505.0,0.54194216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643686951106,[[38465.0,0.16038362],[38463.0,0.16038362],[38462.0,0.6],[38461.0,0.02600178],[38457.0,0.4540071]],[[38475.0,0.086],[38476.0,0.16038362],[38481.0,1.363],[38482.0,0.16025719],[38483.0,0.37600178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687007783,[[38478.0,0.689],[38475.0,0.16029541],[38472.0,0.02599437],[38470.0,0.35],[38469.0,0.16038362]],[[38482.0,0.16925719],[38486.0,0.16038362],[38487.0,0.27267518],[38489.0,0.38174526],[38494.0,0.02599437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687085974,[[38502.0,0.6],[38500.0,0.16038362],[38498.0,0.35],[38496.0,0.16038362],[38495.0,0.02597758]],[[38505.0,0.27324446],[38506.0,0.44810109],[38508.0,0.16038362],[38509.0,0.54648893],[38512.0,0.76152144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687108387,[[38498.0,0.16038362],[38496.0,0.6],[38495.0,0.16038362],[38489.0,0.16038362],[38482.0,2.1274]],[[38505.0,0.35],[38506.0,0.16038362],[38508.0,1.362],[38511.0,0.16038362],[38515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687158048,[[38533.0,0.17864328],[38529.0,0.16038362],[38524.0,0.02595913],[38521.0,0.70383651],[38517.0,0.51038362]],[[38542.0,0.24738362],[38543.0,1.362],[38545.0,0.62324446],[38546.0,0.16038362],[38547.0,0.40850138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687234440,[[38537.0,0.001],[38535.0,0.23892717],[38533.0,0.02595318],[38531.0,0.75892706],[38524.0,0.35]],[[38538.0,0.059665],[38539.0,0.067],[38542.0,0.27324446],[38543.0,1.74454225],[38546.0,1.05687255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687237943,[[38537.0,0.159],[38535.0,0.15892717],[38531.0,0.75892706],[38530.0,0.18633922],[38526.0,0.10382239]],[[38538.0,0.195665],[38542.0,0.27324446],[38543.0,1.362],[38544.0,0.38254225],[38546.0,0.70687255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687298111,[[38551.0,0.0989415],[38549.0,0.16038362],[38547.0,0.10376599],[38545.0,0.16038362],[38544.0,0.51038362]],[[38558.0,0.22938362],[38562.0,0.16038362],[38564.0,1.362],[38566.0,0.16038362],[38567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687328647,[[38542.0,0.15892748],[38538.0,0.21837362],[38535.0,0.02595217],[38534.0,0.16038362],[38533.0,0.6]],[[38551.0,0.16038362],[38553.0,1.362],[38554.0,0.16038362],[38555.0,0.27227595],[38556.0,0.89156994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687387028,[[38530.0,0.16017168],[38529.0,0.02595618],[38526.0,0.16038362],[38525.0,0.1038247],[38522.0,0.51038362]],[[38535.0,0.073],[38539.0,1.63427595],[38541.0,0.38118632],[38543.0,0.70493551],[38550.0,0.65346227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687467544,[[38556.0,0.07076],[38553.0,0.35],[38550.0,2.12238362],[38547.0,0.14472898],[38420.0,2.16911453]],[[38564.0,0.16038362],[38566.0,0.16038362],[38569.0,0.16038362],[38572.0,0.38118632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687496486,[[38562.0,0.081],[38558.0,0.16038362],[38557.0,0.18632103],[38553.0,0.10374966],[38551.0,0.16038362]],[[38563.0,0.068665],[38566.0,0.27227595],[38567.0,1.362],[38568.0,0.38118632],[38569.0,0.25475362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687547630,[[38564.0,0.02593252],[38563.0,0.16038362],[38562.0,0.35],[38561.0,0.76038362],[38560.0,0.14193007]],[[38574.0,0.09861127],[38575.0,0.16038362],[38576.0,0.43303358],[38577.0,0.38170994],[38579.0,0.70568354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687626145,[[38577.0,0.22138362],[38576.0,0.02592403],[38573.0,0.26407972],[38569.0,0.329],[38568.0,0.6]],[[38586.0,0.22438362],[38590.0,0.43280646],[38592.0,0.38139197],[38598.0,0.92903024],[38605.0,0.16321028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687629348,[[38577.0,0.24338362],[38576.0,0.02592403],[38573.0,0.26407972],[38568.0,0.6],[38566.0,0.35]],[[38586.0,0.16038362],[38588.0,0.35],[38590.0,0.16038362],[38591.0,0.27242284],[38592.0,0.38139197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687709375,[[38587.0,0.24638362],[38586.0,0.6],[38584.0,0.02591917],[38582.0,1.362],[38580.0,0.45367667]],[[38593.0,0.16038362],[38597.0,0.16038362],[38601.0,0.35],[38603.0,0.16038362],[38604.0,0.272549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687734203,[[38599.0,0.16018962],[38595.0,0.16038362],[38592.0,0.6],[38591.0,0.16038362],[38587.0,0.35]],[[38607.0,0.16038362],[38614.0,0.622549],[38615.0,0.3258],[38616.0,0.54177559],[38624.0,0.90609419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687786760,[[38593.0,0.33136362],[38591.0,0.16038362],[38590.0,0.35],[38587.0,0.16038362],[38586.0,0.6]],[[38602.0,0.21138362],[38606.0,0.16038362],[38610.0,0.16038362],[38611.0,1.362],[38612.0,0.272549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687859127,[[38620.0,0.24038362],[38617.0,0.02589682],[38613.0,0.1035873],[38612.0,0.16038362],[38611.0,0.16038362]],[[38628.0,0.16038362],[38631.0,1.362],[38632.0,0.16028348],[38636.0,0.16038362],[38637.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687908986,[[38596.0,0.22038362],[38592.0,0.16038362],[38589.0,0.02591539],[38587.0,0.51038362],[38585.0,0.10366156]],[[38603.0,0.18384589],[38604.0,0.23938362],[38605.0,1.362],[38609.0,0.16038362],[38610.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687937832,[[38596.0,0.067],[38592.0,0.16038362],[38589.0,0.02591539],[38588.0,0.0388],[38584.0,0.48858362]],[[38602.0,0.075],[38604.0,0.16038362],[38609.0,0.43244034],[38612.0,0.25442362],[38616.0,0.92642478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643687965271,[[38603.0,0.15544],[38602.0,0.067],[38600.0,0.36006724],[38598.0,0.35],[38595.0,0.02591131]],[[38612.0,0.155],[38613.0,0.16038362],[38617.0,1.54829493],[38621.0,0.26402886],[38624.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688016135,[[38600.0,0.32076724],[38598.0,0.35],[38594.0,0.16038362],[38592.0,1.362],[38591.0,0.6391]],[[38602.0,0.087],[38613.0,0.16038362],[38617.0,0.16038362],[38618.0,0.27205672],[38620.0,0.38087941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688096328,[[38602.0,0.32107106],[38598.0,0.18629301],[38594.0,0.86402118],[38588.0,0.35],[38587.0,1.362]],[[38611.0,0.43245971],[38612.0,0.0655],[38613.0,1.7435976],[38614.0,0.51038362],[38615.0,0.54513943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688120971,[[38585.0,0.16038362],[38581.0,0.16038362],[38577.0,0.18630721],[38574.0,1.89142],[38573.0,1.05369437]],[[38593.0,0.15663549],[38594.0,0.25138362],[38598.0,1.52238362],[38599.0,0.37592359],[38605.0,0.58576972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688170424,[[38590.0,0.02591507],[38588.0,0.51038362],[38586.0,0.10366027],[38585.0,1.53418],[38584.0,0.76038362]],[[38597.0,0.16038362],[38601.0,0.16038362],[38605.0,0.16038362],[38606.0,0.27256972],[38607.0,0.3815976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688253829,[[38588.0,0.16038362],[38583.0,0.16038362],[38576.0,0.02592401],[38574.0,0.6],[38572.0,1.79129602]],[[38596.0,1.362],[38597.0,0.74886778],[38598.0,0.02592401],[38599.0,0.54199858],[38600.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688306578,[[38579.0,0.23338362],[38576.0,0.02592447],[38575.0,0.16038362],[38572.0,0.77929786],[38568.0,1.362]],[[38588.0,0.23138362],[38592.0,0.27258211],[38593.0,0.38161496],[38595.0,0.70554784],[38602.0,0.10369786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688339017,[[38579.0,0.16028484],[38575.0,0.16038362],[38572.0,0.3256],[38571.0,0.16038362],[38569.0,0.37592912]],[[38588.0,0.16015139],[38591.0,0.29851123],[38592.0,1.74361496],[38593.0,0.16038362],[38594.0,0.89516422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688367258,[[38592.0,0.02591345],[38590.0,0.43093],[38588.0,2.38983118],[38584.0,0.44952857],[38578.0,0.35]],[[38600.0,0.06690016],[38601.0,0.16038362],[38604.0,0.16038362],[38607.0,0.16038362],[38610.0,0.27258211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688412814,[[38639.0,0.23075049],[38635.0,0.16038362],[38629.0,1.362],[38627.0,0.95],[38613.0,0.05821]],[[38645.0,0.16038362],[38651.0,0.16038362],[38654.0,0.62191525],[38655.0,0.16038362],[38656.0,0.38068136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688482303,[[38635.0,0.24673362],[38634.0,0.02588559],[38631.0,0.51038362],[38630.0,0.10354238],[38628.0,0.6]],[[38641.0,0.087],[38642.0,0.16038362],[38647.0,0.16038362],[38651.0,0.43229887],[38653.0,2.09268136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688510932,[[38636.0,0.067],[38635.0,0.16038362],[38634.0,0.02588559],[38631.0,0.16038362],[38624.0,1.362]],[[38639.0,0.075],[38642.0,0.16038362],[38647.0,0.7073454],[38648.0,0.73068136],[38650.0,1.90583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688558485,[[38624.0,0.152295],[38623.0,0.16038362],[38621.0,0.16038362],[38618.0,0.02589601],[38617.0,0.16038362]],[[38625.0,0.044],[38633.0,0.15409743],[38634.0,0.16038362],[38640.0,1.54827963],[38642.0,0.89106498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688604252,[[38618.0,0.049],[38615.0,0.16038362],[38613.0,0.02589951],[38611.0,0.51038362],[38609.0,0.17889802]],[[38624.0,0.23938362],[38627.0,0.16038362],[38629.0,0.34636039],[38630.0,0.35],[38631.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688694967,[[38627.0,0.02589011],[38623.0,0.10356042],[38622.0,0.82860362],[38621.0,0.16038362],[38620.0,1.362]],[[38632.0,0.16038362],[38639.0,0.16038362],[38642.0,0.27239379],[38643.0,0.3813513],[38644.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688723699,[[38622.0,0.32146362],[38621.0,0.18627762],[38617.0,0.10357598],[38615.0,0.16038362],[38614.0,0.35]],[[38628.0,0.15039099],[38629.0,0.063],[38632.0,0.1599447],[38635.0,0.64234478],[38636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688758137,[[38610.0,0.16038362],[38607.0,0.02590309],[38604.0,0.10361235],[38594.0,0.31429822]],[[38618.0,0.17638305],[38619.0,0.082],[38625.0,1.712],[38627.0,0.16038362],[38630.0,0.02590309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688820417,[[38610.0,0.21985592],[38609.0,0.0392],[38605.0,0.02590499],[38604.0,0.16038362],[38602.0,0.35]],[[38611.0,0.042],[38614.0,0.16559233],[38616.0,0.16019321],[38622.0,0.27239379],[38623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688904136,[[38604.0,0.1862889],[38600.0,0.26400472],[38597.0,0.16038362],[38596.0,0.0392],[38593.0,0.409]],[[38616.0,0.23638362],[38617.0,1.362],[38619.0,0.35],[38621.0,0.16038362],[38622.0,0.27239379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688952791,[[38564.0,0.28042014],[38561.0,1.712],[38559.0,0.02593592],[38557.0,0.16038362],[38543.0,0.259]],[[38565.0,0.15],[38566.0,0.155],[38576.0,0.16021861],[38577.0,0.16038362],[38581.0,0.02593592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643688977020,[[38565.0,0.16038362],[38558.0,0.02593658],[38554.0,0.26412994],[38551.0,0.35],[38549.0,1.362]],[[38570.0,0.16038362],[38575.0,0.35451134],[38576.0,1.66567861],[38577.0,0.16038362],[38674.0,0.76426721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689047800,[[38586.0,0.00088152],[38581.0,0.24638362],[38580.0,0.087],[38579.0,0.07455],[38575.0,1.362]],[[38587.0,0.18822362],[38594.0,0.16038362],[38598.0,0.16038362],[38603.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689096267,[[38561.0,0.02],[38560.0,0.00016689],[38559.0,0.16038362],[38553.0,0.16038362],[38549.0,0.51038362]],[[38564.0,0.073],[38566.0,0.16038362],[38570.0,1.73777648],[38573.0,0.16038362],[38585.0,0.38113036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689124794,[[38567.0,0.16055051],[38560.0,0.16038362],[38558.0,0.08403],[38556.0,0.35],[38555.0,0.74547511]],[[38574.0,0.22524148],[38575.0,1.52238362],[38579.0,0.34983311],[38580.0,0.70474171],[38581.0,0.38113036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689152219,[[38561.0,0.228695],[38560.0,0.00010289],[38556.0,0.35],[38553.0,0.86655873],[38532.0,0.81481743]],[[38562.0,0.12301074],[38568.0,0.16038362],[38570.0,0.16038362],[38572.0,0.02594161],[38574.0,0.34989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689218404,[[38554.0,0.00010289],[38553.0,0.16038362],[38549.0,0.16038362],[38543.0,0.37594611],[38541.0,0.3421]],[[38560.0,0.086],[38562.0,1.362],[38563.0,0.16038362],[38564.0,0.34989711],[38566.0,0.02594611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689298583,[[38542.0,0.16038362],[38541.0,0.16038362],[38539.0,0.35],[38537.0,0.02595044],[38533.0,0.40760175]],[[38548.0,0.083],[38549.0,0.10899967],[38557.0,0.51527625],[38558.0,0.36384741],[38559.0,0.56820843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689348440,[[38539.0,0.16038362],[38536.0,0.18633493],[38534.0,0.0385],[38532.0,0.81132725],[38527.0,0.35]],[[38546.0,0.11022169],[38547.0,0.16038362],[38550.0,0.0787],[38552.0,1.52238362],[38553.0,0.27276741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689381277,[[38546.0,0.16038362],[38545.0,0.02594488],[38541.0,0.10377952],[38540.0,0.70752203],[38539.0,1.95808362]],[[38552.0,0.16038362],[38556.0,0.16038362],[38563.0,0.43315103],[38564.0,0.38517586],[38565.0,0.38187437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689470195,[[38571.0,0.1204],[38570.0,0.16038362],[38567.0,0.70752203],[38566.0,0.18631433],[38562.0,1.81572286]],[[38582.0,0.16038362],[38583.0,0.35],[38586.0,0.43315103],[38587.0,0.45775437],[38594.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689528677,[[38576.0,0.7396185],[38575.0,0.085],[38574.0,0.1863089],[38571.0,1.8157011],[38569.0,0.70752203]],[[38582.0,0.16038362],[38586.0,0.16038362],[38588.0,0.27276741],[38589.0,0.38187437],[38590.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689556714,[[38559.0,0.16038362],[38556.0,0.65199702],[38555.0,0.16038362],[38551.0,0.19888362],[38549.0,0.70752203]],[[38566.0,0.1102898],[38567.0,0.082],[38568.0,0.24138362],[38570.0,0.02594321],[38571.0,1.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689607775,[[38543.0,0.16038362],[38540.0,0.59743867],[38539.0,0.16038362],[38537.0,0.65199702],[38533.0,0.3894]],[[38550.0,1.362],[38551.0,0.16511],[38552.0,0.16038362],[38553.0,0.35],[38554.0,0.02595414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689632811,[[38554.0,0.15889],[38548.0,0.65199702],[38547.0,0.16038362],[38543.0,0.19978362],[38542.0,0.35]],[[38556.0,0.16038362],[38560.0,0.16038362],[38561.0,0.27292651],[38562.0,0.38209712],[38564.0,2.06791843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689703076,[[38530.0,0.22638362],[38525.0,0.18634222],[38521.0,0.614218],[38518.0,1.362],[38517.0,0.3279]],[[38538.0,0.23459362],[38542.0,0.16038362],[38547.0,1.89834222],[38550.0,0.49536414],[38551.0,0.10383438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689761439,[[38547.0,0.15870924],[38542.0,0.16027677],[38539.0,0.02594931],[38538.0,0.16038362],[38535.0,0.10379724]],[[38552.0,0.35637358],[38553.0,0.38132301],[38554.0,0.35],[38555.0,0.16038362],[38559.0,0.75960549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689787783,[[38548.0,0.15853],[38543.0,0.02594659],[38542.0,1.68266039],[38539.0,0.45378634],[38534.0,1.03832203]],[[38554.0,0.23038362],[38556.0,0.37927186],[38558.0,0.27237358],[38560.0,0.38132301],[38562.0,0.70513077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689863367,[[38507.0,0.54619076],[38503.0,0.6007663],[38499.0,0.65423928],[38494.0,0.02597959],[38492.0,1.46790565]],[[38508.0,0.25353962],[38510.0,0.38317791],[38515.0,0.16038362],[38516.0,0.69657959],[38517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689866067,[[38506.0,0.58719076],[38503.0,0.6007663],[38499.0,0.65423928],[38496.0,0.16038362],[38488.0,0.51038362]],[[38507.0,0.061156],[38508.0,0.16038362],[38510.0,0.38317791],[38515.0,0.16038362],[38517.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689933834,[[38491.0,0.73423928],[38486.0,0.16018793],[38485.0,0.07828],[38473.0,0.76194681],[38462.0,0.81637158]],[[38492.0,0.056],[38494.0,0.13337104],[38495.0,0.16038362],[38497.0,0.16038362],[38502.0,0.27237358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643689971699,[[38503.0,2.05610466],[38501.0,0.16038362],[38500.0,0.05751],[38478.0,0.259],[30455.0,0.01]],[[38508.0,0.16038362],[38513.0,0.16038362],[38514.0,0.16038362],[38515.0,0.02598018],[38516.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690010533,[[38501.0,0.19438362],[38500.0,0.65607008],[38498.0,1.362],[38497.0,0.02597762],[38496.0,0.16038362]],[[38507.0,0.24720202],[38514.0,0.27237358],[38515.0,0.54170663],[38516.0,0.35],[38517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690090648,[[38508.0,0.16038362],[38507.0,0.02597067],[38505.0,0.16038362],[38503.0,1.46588268],[38499.0,0.95]],[[38520.0,0.24838362],[38524.0,0.62237358],[38525.0,0.16038362],[38526.0,0.38132301],[38536.0,0.6758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690150127,[[38508.0,1.59104706],[38507.0,0.02597069],[38505.0,0.76038362],[38503.0,0.10388276],[38502.0,0.35]],[[38515.0,0.08502745],[38516.0,0.16038362],[38518.0,0.27237358],[38520.0,0.54170663],[38525.0,1.14770411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690181557,[[38533.0,0.24542547],[38532.0,1.362],[38529.0,0.26419591],[38527.0,0.35],[38526.0,0.08479]],[[38534.0,0.085],[38541.0,0.16038362],[38545.0,0.16038362],[38549.0,0.54164709],[38551.0,0.5446621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690257443,[[38521.0,0.6],[38519.0,0.07718],[38518.0,1.52216323],[38517.0,0.73461582],[38515.0,0.35]],[[38527.0,0.33038362],[38534.0,0.16038362],[38536.0,0.62199561],[38537.0,0.54164709],[38538.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690261046,[[38522.0,1.362],[38521.0,0.6],[38519.0,0.78583187],[38518.0,0.16016323],[38512.0,0.27219851]],[[38527.0,0.31274526],[38534.0,0.16038362],[38537.0,0.16038362],[38538.0,1.03099561],[38539.0,0.40722742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690336629,[[38542.0,0.30192629],[38539.0,0.16038362],[38535.0,0.16038362],[38529.0,0.3431761],[38528.0,0.35]],[[38543.0,0.081],[38544.0,0.001205],[38551.0,0.16038362],[38552.0,0.35],[38554.0,1.69533561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690397221,[[38540.0,0.23438362],[38535.0,0.18633565],[38533.0,0.6],[38531.0,0.61419173],[38515.0,0.12006043]],[[38548.0,0.14434526],[38553.0,1.64404299],[38555.0,0.16000136],[38556.0,0.27242382],[38557.0,0.567729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690422448,[[38540.0,0.2209],[38535.0,0.18633565],[38533.0,0.35],[38531.0,0.97439422],[38529.0,2.36565755]],[[38548.0,0.14434526],[38549.0,0.16038362],[38550.0,0.27242382],[38551.0,0.38139335],[38557.0,0.97528444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690508261,[[38533.0,0.347],[38530.0,0.65525692],[38528.0,0.16024975],[38523.0,0.71020249],[38522.0,0.24171362]],[[38534.0,0.00191136],[38535.0,0.16015324],[38537.0,0.40044535],[38539.0,0.16038362],[38542.0,0.0259623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690569842,[[38527.0,0.75532225],[38524.0,0.079],[38523.0,0.65525692],[38522.0,0.16038362],[38491.0,0.27124286]],[[38528.0,0.33839071],[38529.0,0.16038362],[38530.0,0.16038362],[38534.0,1.63400719],[38544.0,0.65281726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690598780,[[38541.0,0.30723875],[38540.0,0.54615496],[38537.0,0.18633406],[38536.0,0.60097872],[38533.0,0.45380175]],[[38548.0,0.16038362],[38550.0,0.16038362],[38551.0,0.27200719],[38553.0,0.81413768],[38559.0,0.62391362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690655634,[[38544.0,0.22430251],[38536.0,0.51038362],[38535.0,0.85293538],[38489.0,0.27],[38488.0,0.95015778]],[[38547.0,0.003645],[38548.0,0.09356231],[38552.0,0.79396746],[38554.0,1.74081007],[38556.0,1.08035072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690681670,[[38544.0,0.23694675],[38543.0,0.059665],[38541.0,0.60057176],[38540.0,0.16038362],[38539.0,0.02594926]],[[38545.0,0.09738473],[38547.0,0.27200719],[38549.0,0.38081007],[38551.0,0.54401438],[38555.0,0.59855308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690759449,[[38544.0,0.70323196],[38541.0,0.76095538],[38538.0,0.02594961],[38537.0,0.81624421],[38511.0,0.09450372]],[[38549.0,0.11524243],[38550.0,0.084],[38551.0,0.30627757],[38552.0,0.08007],[38554.0,1.52038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690809117,[[38518.0,0.15874077],[38514.0,0.16038362],[38513.0,0.5460813],[38510.0,0.76095538],[38509.0,0.333]],[[38519.0,0.36613005],[38522.0,0.35],[38526.0,1.52038362],[38527.0,0.02597223],[38529.0,0.33872161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690841359,[[38517.0,0.54668901],[38516.0,0.044],[38514.0,0.16038362],[38513.0,0.6011309],[38510.0,0.81624421]],[[38522.0,0.33038362],[38523.0,0.27214639],[38524.0,0.38062025],[38526.0,1.05447103],[38529.0,0.07939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690924268,[[38510.0,0.65586059],[38506.0,0.35],[38505.0,1.38597193],[38496.0,0.40488918],[38494.0,0.35]],[[38514.0,0.1404903],[38519.0,0.35656047],[38521.0,0.38062025],[38523.0,0.54460789],[38530.0,1.43391828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643690982167,[[38523.0,1.447],[38521.0,0.62727867],[38520.0,0.16038362],[38519.0,0.35],[38518.0,0.65586059]],[[38529.0,0.16038362],[38533.0,0.16038362],[38535.0,0.27232047],[38537.0,0.54100387],[38542.0,0.94913014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691015004,[[38524.0,0.89824421],[38521.0,0.02596139],[38517.0,1.97422919],[38507.0,0.31466322],[30090.0,0.1]],[[38533.0,0.16038362],[38535.0,0.27232047],[38537.0,0.54100387],[38539.0,0.54460789],[38540.0,0.72844736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691074084,[[38542.0,0.092],[38541.0,0.02594796],[38537.0,0.26417546],[38536.0,0.6554864],[38533.0,1.52038362]],[[38546.0,0.16038362],[38548.0,0.05888],[38550.0,0.16038362],[38551.0,0.272294],[38553.0,0.3812116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691107014,[[38548.0,0.24738362],[38547.0,0.10937344],[38546.0,0.6005848],[38544.0,0.42454098],[38543.0,0.6]],[[38557.0,0.16029555],[38559.0,0.272294],[38561.0,0.54159522],[38563.0,0.894588],[38566.0,1.9590468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691200338,[[38550.0,0.086],[38549.0,0.0259426],[38545.0,0.26415401],[38544.0,0.60030486],[38541.0,0.35]],[[38552.0,0.001324],[38553.0,0.16038362],[38557.0,0.16038362],[38562.0,0.51038362],[38563.0,0.2715778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691251203,[[38571.0,0.05215742],[38569.0,0.16038362],[38565.0,0.32076724],[38556.0,0.02593756],[38555.0,1.20044291]],[[38572.0,0.08632833],[38574.0,0.35],[38575.0,0.27167237],[38576.0,0.05968],[38577.0,0.38034131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691280457,[[38572.0,0.084],[38569.0,0.16038362],[38565.0,0.16038362],[38562.0,0.78631723],[38560.0,1.96044291]],[[38573.0,0.159781],[38578.0,0.16038362],[38579.0,0.27167237],[38581.0,0.38034131],[38582.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691328441,[[38564.0,0.10052642],[38556.0,0.16038362],[38547.0,0.60021708],[38544.0,1.00478227],[38541.0,0.6]],[[38565.0,0.74238945],[38566.0,0.38091718],[38568.0,0.5441674],[38569.0,1.36],[38570.0,0.41243551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691367500,[[38571.0,0.08741],[38569.0,0.093],[38568.0,0.18631144],[38566.0,0.16038362],[38565.0,0.34854275]],[[38578.0,0.16038362],[38580.0,0.00145724],[38582.0,0.43243979],[38584.0,0.38091718],[38586.0,0.70455102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691437990,[[38560.0,0.23338362],[38559.0,0.02593579],[38556.0,0.16038362],[38555.0,1.46374314],[38554.0,0.94854275]],[[38567.0,0.05838724],[38568.0,0.16038362],[38571.0,0.27203993],[38572.0,0.3808559],[38574.0,0.5441674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691499567,[[38568.0,0.1573886],[38564.0,0.1601803],[38560.0,0.76038362],[38559.0,1.3859354],[38554.0,0.34861585]],[[38569.0,0.09221513],[38572.0,0.27203993],[38573.0,0.3808559],[38575.0,0.5441674],[38576.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691540150,[[38557.0,0.11293714],[38555.0,0.16038362],[38554.0,0.16038362],[38553.0,1.46374855],[38552.0,0.88677025]],[[38558.0,0.00227863],[38560.0,0.00138414],[38569.0,0.16038362],[38570.0,0.16038362],[38572.0,0.73104204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691633670,[[38565.0,0.22819926],[38564.0,0.679],[38562.0,0.02593361],[38561.0,0.16038362],[38560.0,1.41868]],[[38572.0,0.16038362],[38573.0,0.27217289],[38574.0,0.73104204],[38576.0,0.54434577],[38577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691687831,[[38583.0,0.687],[38580.0,0.16038362],[38578.0,1.38592257],[38575.0,0.10369027],[38573.0,0.0857]],[[38588.0,0.16038362],[38593.0,0.16038362],[38595.0,0.27217289],[38596.0,0.73104204],[38604.0,1.76869027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691721572,[[38580.0,0.24337107],[38577.0,0.6],[38572.0,0.18631032],[38569.0,1.36],[38568.0,0.10370679]],[[38581.0,9.8e-05],[38585.0,0.27217289],[38587.0,0.38104204],[38588.0,0.16038362],[38589.0,1.27516773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691777561,[[38577.0,0.84538362],[38575.0,0.07307],[38573.0,1.87038361],[38572.0,0.0259267],[38571.0,0.0381]],[[38585.0,0.10273838],[38586.0,0.16038362],[38588.0,0.27217289],[38589.0,0.38104204],[38591.0,0.54434577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691874088,[[38582.0,0.69],[38579.0,0.02592222],[38576.0,0.35441035],[38575.0,1.81368885],[38574.0,0.16038362]],[[38587.0,0.16038362],[38590.0,0.27302074],[38591.0,0.16038362],[38592.0,0.38222904],[38841.0,1.12029493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691899010,[[38579.0,0.077],[38578.0,0.16038362],[38575.0,0.66908],[38574.0,0.16038362],[38554.0,0.39321669]],[[38581.0,0.12126598],[38587.0,0.16038362],[38588.0,0.27302074],[38590.0,0.38222904],[38591.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691953879,[[38561.0,0.16038362],[38556.0,0.6],[38554.0,0.16038362],[38551.0,0.02594084],[38530.0,0.3282]],[[38562.0,0.08331],[38565.0,0.35891046],[38567.0,0.16038362],[38568.0,0.42526],[38571.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643691986605,[[38550.0,0.25211362],[38546.0,0.16038362],[38542.0,0.16038362],[38539.0,0.02594898],[38537.0,1.00677999]],[[38553.0,0.00131],[38554.0,0.084],[38558.0,0.06446],[38559.0,0.16038362],[38560.0,1.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692069312,[[38516.0,0.16038362],[38512.0,0.16038362],[38509.0,0.16038362],[38505.0,0.34999999],[38504.0,0.6]],[[38517.0,0.15526502],[38519.0,0.073],[38524.0,0.12029426],[38525.0,1.87038362],[38537.0,0.95332074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692129792,[[38508.0,0.20867597],[38504.0,0.76038362],[38502.0,0.3024],[38499.0,0.34999999],[38497.0,0.18636102]],[[38514.0,0.58212666],[38516.0,0.27302074],[38518.0,0.38222904],[38519.0,0.0259774],[38520.0,0.54604148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692165855,[[38497.0,0.22004862],[38492.0,0.16038362],[38491.0,0.02598145],[38490.0,1.26919999],[38488.0,1.36]],[[38499.0,0.14630004],[38503.0,0.16038362],[38506.0,0.08],[38507.0,0.16038362],[38508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692224552,[[38487.0,0.16028299],[38481.0,0.51038361],[38478.0,0.02599007],[38475.0,0.6],[38474.0,0.10396026]],[[38492.0,0.13547368],[38493.0,0.24538362],[38495.0,1.7556584],[38497.0,0.16038362],[38499.0,0.27302074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692252983,[[38487.0,0.16028299],[38486.0,0.6],[38483.0,1.70999999],[38481.0,0.16038362],[38428.0,0.87797432]],[[38492.0,0.10696232],[38493.0,0.23532269],[38495.0,0.32989435],[38496.0,0.27204094],[38497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692328287,[[38510.0,0.75874837],[38504.0,0.0259729],[38503.0,0.16038362],[38500.0,0.10389158],[38487.0,0.35]],[[38518.0,0.27253851],[38519.0,0.06542442],[38520.0,0.70993753],[38522.0,0.89507702],[38558.0,0.81906222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692380587,[[38515.0,0.059665],[38514.0,0.02596623],[38510.0,2.2210019],[38509.0,0.34999999],[38508.0,0.39016713]],[[38516.0,0.16038362],[38520.0,0.16038362],[38521.0,0.27276872],[38523.0,0.38188015],[38525.0,0.54554307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692407505,[[38548.0,0.6],[38547.0,0.16038362],[38542.0,1.36],[38540.0,0.24438362],[38538.0,0.18633358]],[[38555.0,0.16038362],[38559.0,0.27276872],[38560.0,0.56821373],[38562.0,0.54554307],[38564.0,0.26418348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692456469,[[38555.0,0.20960822],[38548.0,0.76038362],[38547.0,0.16038362],[38545.0,1.38594472],[38543.0,0.34999999]],[[38556.0,0.44741259],[38557.0,0.01326],[38558.0,0.54554307],[38562.0,0.60009738],[38566.0,0.93603565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692528764,[[38544.0,0.06054221],[38541.0,0.15880834],[38535.0,0.18633541],[38534.0,0.94999999],[38531.0,1.62419079]],[[38546.0,0.099362],[38548.0,0.16038362],[38552.0,0.78328167],[38554.0,0.38205726],[38556.0,0.5461988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692564697,[[38541.0,0.75867071],[38535.0,1.8963354],[38525.0,0.37913583],[38524.0,0.35],[38515.0,0.29395275]],[[38547.0,0.27328597],[38548.0,0.54278912],[38551.0,0.54657194],[38552.0,0.16038362],[38636.0,0.32908755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692635391,[[38531.0,0.16003622],[38526.0,0.6],[38525.0,0.0384],[38522.0,0.1863444],[38520.0,1.07239999]],[[38541.0,0.52253079],[38542.0,0.35],[38543.0,1.74257655],[38544.0,0.02596078],[38545.0,0.54657194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692668445,[[38544.0,0.6],[38536.0,1.60438362],[38533.0,0.0667],[38532.0,0.37530859],[38530.0,0.35]],[[38547.0,1.0],[38553.0,0.08076],[38554.0,0.54296017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692757085,[[38549.0,0.24286104],[38544.0,0.16038362],[38542.0,0.0259469],[38541.0,0.16038362],[38538.0,1.05378761]],[[38555.0,0.23842744],[38556.0,0.27326896],[38557.0,0.38257655],[38559.0,0.70695556],[38560.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692821859,[[38549.0,0.138665],[38542.0,0.02594673],[38536.0,0.0391],[38524.0,0.46283364],[38518.0,0.2596]],[[38553.0,0.027917],[38555.0,0.27326896],[38557.0,0.38257655],[38558.0,0.35],[38559.0,0.54657194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692846697,[[38548.0,0.07954254],[38546.0,0.16038362],[38543.0,0.16038362],[38539.0,0.76038362],[38536.0,1.3991]],[[38551.0,0.36918586],[38554.0,0.27326896],[38555.0,0.16038362],[38556.0,0.38257655],[38558.0,0.54657194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643692925185,[[38553.0,0.15871086],[38546.0,0.16022099],[38543.0,0.16038362],[38542.0,0.02594679],[38539.0,0.10378715]],[[38557.0,0.033106],[38558.0,0.27326896],[38559.0,1.36],[38560.0,0.46257655],[38562.0,1.05695556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693014893,[[38554.0,0.43699999],[38553.0,0.6],[38551.0,1.38594068],[38550.0,0.16038362],[38477.0,0.36640466]],[[38558.0,0.14417758],[38562.0,0.16038362],[38567.0,0.16038362],[38569.0,0.27326896],[38571.0,0.38257655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693042932,[[38559.0,0.26031949],[38555.0,0.26412712],[38554.0,0.6],[38551.0,0.51038361],[38548.0,0.39156449]],[[38568.0,0.23138362],[38575.0,1.63326896],[38576.0,0.89296017],[38578.0,0.70695556],[38586.0,0.72051976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693103604,[[38542.0,0.60048667],[38538.0,0.65474559],[38536.0,0.16038362],[38532.0,0.16038362],[38459.0,1.49701405]],[[38543.0,0.23138362],[38548.0,0.085],[38549.0,1.89991181],[38555.0,0.75852957],[38560.0,0.60122913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693132444,[[38542.0,0.059665],[38540.0,0.6552791],[38533.0,0.74791473],[38532.0,0.51038361],[38528.0,1.36]],[[38543.0,0.16038362],[38544.0,0.033106],[38549.0,0.56586909],[38551.0,0.27309191],[38552.0,0.38232867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693206219,[[38528.0,0.60121685],[38525.0,0.71547047],[38524.0,0.16038362],[38518.0,0.86949835],[38516.0,0.34999999]],[[38529.0,1.57413602],[38531.0,0.16018309],[38532.0,0.36727958],[38535.0,0.25638854],[38536.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693255405,[[38516.0,0.09284],[38515.0,0.5464279],[38511.0,1.1115836],[38508.0,0.65580547],[38507.0,0.24430362]],[[38517.0,0.400749],[38522.0,0.02597527],[38523.0,0.16038362],[38525.0,1.36],[38526.0,0.1039011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693283950,[[38521.0,0.54672174],[38517.0,0.60126686],[38516.0,0.05671123],[38513.0,0.65580547],[38511.0,0.16038362]],[[38522.0,0.15593574],[38523.0,0.16038362],[38526.0,0.27309191],[38527.0,0.56868401],[38528.0,1.52038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693329504,[[38507.0,0.16038362],[38506.0,0.60126686],[38496.0,0.70911473],[38495.0,0.06150943],[38491.0,0.08395]],[[38514.0,0.27988366],[38515.0,0.16038362],[38518.0,0.27290919],[38532.0,0.77371245],[38535.0,0.15977601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693404506,[[38508.0,0.6613693],[38506.0,0.16038362],[38504.0,0.65580547],[38502.0,0.16038362],[38498.0,0.51038361]],[[38509.0,0.076],[38510.0,0.08978476],[38511.0,0.08215],[38514.0,0.27290919],[38515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693430439,[[38528.0,0.230665],[38525.0,0.27315957],[38523.0,0.38246801],[38521.0,2.06701938],[38519.0,0.34999999]],[[38529.0,0.16038362],[38533.0,0.53965352],[38534.0,0.27290919],[38535.0,0.3824047],[38537.0,0.70635618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693477897,[[38539.0,0.148665],[38538.0,0.08527],[38537.0,1.36],[38536.0,0.2730237],[38535.0,0.38221146]],[[38540.0,0.16025855],[38541.0,0.0381],[38546.0,0.27290919],[38547.0,0.16038362],[38548.0,0.3824047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693508536,[[38546.0,0.38196409],[38544.0,0.58700238],[38542.0,0.085],[38541.0,1.36],[38540.0,0.62724785]],[[38547.0,0.16038362],[38552.0,0.16038362],[38554.0,0.27310585],[38555.0,0.3824047],[38557.0,0.54597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693558394,[[38541.0,0.063],[38540.0,0.27256947],[38538.0,0.381711],[38537.0,1.52032301],[38536.0,0.54599575]],[[38545.0,0.129631],[38546.0,0.16038362],[38548.0,0.16038362],[38554.0,0.43348947],[38555.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693634579,[[38576.0,0.059665],[38575.0,0.15892671],[38571.0,0.16038362],[38568.0,0.38087098],[38567.0,0.16038362]],[[38580.0,0.086],[38582.0,0.35],[38583.0,0.27310585],[38584.0,0.54278832],[38585.0,0.02593278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693663816,[[38576.0,0.059665],[38575.0,0.15382716],[38574.0,0.60129934],[38573.0,1.36],[38571.0,1.16618908]],[[38577.0,0.078],[38583.0,0.27310585],[38584.0,0.16038362],[38585.0,0.3824047],[38587.0,0.54597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693711173,[[38582.0,0.44066196],[38580.0,0.70465153],[38577.0,0.59881635],[38576.0,1.93183788],[38279.0,0.02915534]],[[38585.0,0.144394],[38586.0,0.27293138],[38587.0,0.38210393],[38589.0,0.16038362],[38593.0,0.60044904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693797887,[[38580.0,0.53830656],[38579.0,0.059665],[38578.0,0.54542372],[38576.0,0.16038362],[38575.0,0.15382716]],[[38581.0,0.49567627],[38583.0,0.54613904],[38585.0,0.05291779],[38586.0,0.35],[38587.0,0.60075295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693828732,[[38580.0,0.70013292],[38578.0,0.54536985],[38577.0,0.5999661],[38576.0,1.52038362],[38566.0,0.77056564]],[[38583.0,0.27303626],[38584.0,0.38229733],[38586.0,0.54613904],[38589.0,0.04878614],[38590.0,0.62668242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693880091,[[38580.0,0.16021198],[38579.0,0.54479237],[38576.0,0.32076724],[38575.0,0.59945393],[38572.0,0.65394975]],[[38581.0,0.143218],[38582.0,0.27294649],[38583.0,0.38212509],[38585.0,0.57182583],[38589.0,0.70421363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693906310,[[38580.0,0.15832013],[38577.0,0.54528463],[38576.0,0.32076724],[38574.0,0.59945393],[38566.0,0.06144685]],[[38581.0,0.45826757],[38582.0,0.73212509],[38584.0,0.54589299],[38589.0,1.52038362],[38590.0,0.49915296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643693963080,[[38573.0,0.16038362],[38569.0,0.76085299],[38566.0,0.65447633],[38565.0,0.332],[38564.0,0.0614474]],[[38577.0,0.27306227],[38578.0,0.38232465],[38579.0,0.22902362],[38580.0,0.02593622],[38646.0,1.09208296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694037572,[[38601.0,0.164],[38597.0,0.16038362],[38593.0,0.54142296],[38591.0,2.06486595],[38588.0,0.60046937]],[[38602.0,0.187665],[38607.0,0.43313198],[38608.0,0.7318477],[38609.0,0.02591691],[38610.0,0.54549671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694060504,[[38597.0,0.78598388],[38593.0,2.12085299],[38591.0,0.16027253],[38575.0,0.37988452],[38568.0,0.41058859]],[[38601.0,0.059665],[38602.0,0.27274836],[38604.0,0.38196107],[38606.0,0.54549671],[38607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694108859,[[38597.0,0.15554412],[38595.0,0.5447149],[38591.0,0.60046937],[38589.0,0.16038362],[38588.0,2.01447633]],[[38599.0,0.05264174],[38600.0,0.43326228],[38604.0,0.54549671],[38607.0,0.786968],[38608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694179135,[[38618.0,0.52231344],[38614.0,0.70438464],[38611.0,0.59861019],[38607.0,0.65365165],[38604.0,0.34999999]],[[38621.0,0.059665],[38623.0,0.27286159],[38626.0,0.54549671],[38627.0,0.18628812],[38630.0,0.60066627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694189748,[[38613.0,0.087],[38612.0,0.27192982],[38610.0,0.5411501],[38608.0,0.54400102],[38605.0,0.59861019]],[[38614.0,0.06546],[38618.0,0.27286159],[38619.0,0.54206338],[38620.0,0.16038362],[38621.0,0.02590902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694251642,[[38600.0,1.4860805],[38599.0,0.16038362],[38598.0,0.65287832],[38597.0,0.34999999],[38594.0,0.02591231]],[[38609.0,0.16038362],[38612.0,0.43291943],[38613.0,0.3815613],[38615.0,0.5452309],[38616.0,0.18629593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694277064,[[38606.0,0.04093943],[38604.0,0.065],[38602.0,0.54409093],[38599.0,1.10877757],[38593.0,0.26282362]],[[38608.0,0.059665],[38609.0,0.23326046],[38612.0,0.16038362],[38613.0,0.3815613],[38616.0,1.1038555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694321803,[[38607.0,0.070215],[38600.0,0.59869223],[38599.0,1.51838362],[38595.0,0.11530304],[38565.0,0.15752886]],[[38608.0,0.13112833],[38610.0,0.29867362],[38611.0,0.38186041],[38613.0,0.8952309],[38614.0,0.10366477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694384665,[[38615.0,0.082215],[38612.0,1.358],[38608.0,0.94999999]],[[38616.0,0.52902739],[38617.0,0.54239882],[38620.0,0.54545453],[38626.0,0.327],[38633.0,0.92788438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694407089,[[38615.0,1.79014404],[38612.0,0.62544947],[38609.0,0.6],[38608.0,0.75679354],[38586.0,0.51831848]],[[38616.0,0.16038362],[38622.0,0.16038362],[38623.0,0.27273761],[38624.0,0.3820152],[38626.0,0.54545453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694449236,[[38612.0,0.16226996],[38611.0,0.16038362],[38607.0,2.11793319],[38604.0,1.25319395],[38600.0,0.17435026]],[[38613.0,0.14149894],[38614.0,0.06385],[38616.0,0.27273761],[38617.0,0.3820152],[38619.0,0.37591025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694509427,[[38562.0,0.16038362],[38560.0,0.6],[38559.0,0.34999999],[38554.0,0.16038362],[38553.0,0.02593988]],[[38571.0,0.16038362],[38575.0,0.1863235],[38578.0,0.16038362],[38579.0,0.10375954],[38581.0,1.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694511929,[[38562.0,0.22004862],[38554.0,0.16038362],[38553.0,0.94999999],[38551.0,0.16038362],[38541.0,0.45378096]],[[38566.0,0.29585024],[38567.0,0.02594524],[38571.0,0.34516458],[38575.0,0.16038362],[38594.0,0.5993391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694583503,[[38579.0,0.16038362],[38578.0,0.6],[38576.0,0.02592581],[38575.0,0.16038362],[38574.0,0.59632021]],[[38591.0,0.21038362],[38593.0,0.06394],[38595.0,0.16038362],[38598.0,0.02592581],[38599.0,1.97935484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694611043,[[38590.0,0.086],[38586.0,0.59632021],[38584.0,0.6],[38583.0,0.16038362],[38579.0,0.51038361]],[[38591.0,0.22004862],[38594.0,0.27135484],[38595.0,0.54040367],[38597.0,0.54288578],[38600.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694658410,[[38569.0,0.54540869],[38566.0,0.76033318],[38565.0,0.34999999],[38563.0,0.02593503],[38562.0,1.41487405]],[[38577.0,0.13411454],[38578.0,0.24638362],[38580.0,0.16038362],[38583.0,0.27278723],[38584.0,0.38190213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694735405,[[38564.0,0.54550881],[38561.0,0.6],[38560.0,0.60026278],[38557.0,0.68037894],[38555.0,1.51838362]],[[38566.0,0.24638362],[38568.0,0.00145712],[38571.0,0.43309929],[38573.0,0.38213563],[38578.0,1.11088247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694771662,[[38566.0,0.056023],[38565.0,0.60026278],[38562.0,0.6],[38561.0,0.81482361],[38560.0,0.3139654]],[[38568.0,0.09245712],[38571.0,0.43309929],[38572.0,0.38213563],[38574.0,0.54590805],[38577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694827027,[[38567.0,0.59916182],[38563.0,0.65443999],[38562.0,0.6],[38560.0,0.16038362],[38556.0,1.24665533]],[[38568.0,0.059665],[38569.0,0.24838362],[38571.0,0.27295402],[38572.0,0.38213563],[38573.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694850153,[[38568.0,0.16022576],[38564.0,0.59886239],[38560.0,0.81482361],[38559.0,0.6],[38558.0,0.02593821]],[[38572.0,0.08],[38573.0,0.27295402],[38574.0,0.08733],[38575.0,0.73213563],[38587.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694898816,[[38554.0,0.16038362],[38553.0,0.0259412],[38551.0,0.32977261],[38549.0,0.10376481],[38548.0,0.94875651]],[[38560.0,0.24138362],[38568.0,0.4334494],[38569.0,0.38229209],[38571.0,0.70651517],[38575.0,1.43808591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643694982925,[[38553.0,0.59909317],[38551.0,0.32977261],[38550.0,0.65363362],[38549.0,0.16038362],[38545.0,0.6]],[[38554.0,0.059665],[38555.0,0.06],[38559.0,0.43362751],[38560.0,0.16038362],[38561.0,0.38254145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695015369,[[38553.0,0.59963724],[38549.0,0.65363362],[38547.0,0.38402296],[38545.0,0.6],[38543.0,0.61416554]],[[38557.0,0.24238362],[38558.0,0.27324389],[38559.0,0.16038362],[38560.0,0.38254145],[38562.0,0.54648778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695078753,[[38548.0,0.54533187],[38545.0,0.59992803],[38543.0,0.16038362],[38541.0,0.67958318],[38539.0,0.29328574]],[[38551.0,0.28837918],[38552.0,1.63124389],[38553.0,0.16038362],[38554.0,0.38254145],[38555.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695153264,[[38516.0,0.54630814],[38515.0,0.051458],[38514.0,0.6],[38512.0,0.59992803],[38511.0,0.02596979]],[[38517.0,0.14177269],[38518.0,0.089],[38519.0,0.059665],[38521.0,0.16038362],[38529.0,1.95141162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695197637,[[38464.0,0.001],[38457.0,0.02600649],[38456.0,0.6],[38455.0,0.51028758],[38453.0,0.10402594]],[[38465.0,0.16038362],[38469.0,0.16038362],[38471.0,0.16038362],[38478.0,1.358],[38482.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695228977,[[38448.0,0.15892249],[38445.0,0.70511048],[38444.0,0.6],[38443.0,0.02601578],[38442.0,0.16038362]],[[38457.0,0.58932044],[38459.0,1.358],[38461.0,0.70662541],[38465.0,1.50236037],[38475.0,0.70985393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695249704,[[38444.0,0.27368919],[38443.0,0.16016966],[38442.0,0.38316193],[38441.0,0.16038362],[38440.0,0.54731886]],[[38453.0,0.27214751],[38454.0,0.67139967],[38457.0,0.5444214],[38459.0,0.29305026],[38460.0,0.59886354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695293368,[[38454.0,0.044883],[38452.0,0.27374838],[38450.0,0.38324773],[38448.0,0.70788037],[38445.0,0.95238503]],[[38455.0,0.06576784],[38458.0,0.27243968],[38459.0,0.54148576],[38462.0,0.57043887],[38470.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695360263,[[38450.0,0.47048558],[38448.0,0.70506357],[38445.0,0.6026145],[38444.0,0.16038362],[38434.0,1.30023577]],[[38453.0,0.059665],[38454.0,0.42713078],[38455.0,0.16038362],[38456.0,0.54523324],[38460.0,0.59975657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695382293,[[38436.0,0.27405355],[38435.0,0.38367497],[38429.0,0.60273249],[38425.0,0.65739763],[38418.0,0.70941756]],[[38442.0,0.82469316],[38443.0,0.077],[38444.0,0.59975657],[38448.0,0.65427989],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695412236,[[38478.0,0.23538362],[38475.0,0.76038362],[38468.0,1.8635],[38467.0,0.34978542],[38461.0,0.10400371]],[[38482.0,0.00021457],[38487.0,0.2715258],[38489.0,0.38080296],[38490.0,0.5440175],[38491.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695490207,[[38410.0,0.23238362],[38407.0,0.6],[38405.0,0.51036448],[38402.0,0.16038362],[38401.0,2.0782349]],[[38418.0,0.16038362],[38425.0,0.16038362],[38444.0,2.43435393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695535276,[[38432.0,0.16038362],[38431.0,0.27369874],[38430.0,0.62602458],[38429.0,0.38297356],[38428.0,0.51036448]],[[38440.0,0.16038362],[38441.0,0.27160589],[38442.0,0.38024825],[38444.0,0.54321179],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695557314,[[38409.0,0.15672654],[38406.0,0.16038362],[38401.0,0.6],[38398.0,0.16038362],[38396.0,0.02604739]],[[38415.0,0.0621],[38418.0,1.89443101],[38420.0,0.3354814],[38422.0,0.26457317],[38427.0,0.38024825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695581537,[[38424.0,0.0793444],[38422.0,0.16038362],[38420.0,0.6],[38419.0,0.18641574],[38418.0,0.27382896]],[[38430.0,0.17544939],[38431.0,0.16038362],[38435.0,0.81249708],[38437.0,0.58141179],[38441.0,0.02603212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695624392,[[38395.0,0.15873665],[38394.0,0.62604908],[38390.0,0.10419633],[38389.0,0.16038362],[38388.0,0.62385771]],[[38403.0,0.24038362],[38412.0,0.43211732],[38413.0,0.16038362],[38414.0,0.38042718],[38416.0,0.56926087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695703275,[[38386.0,0.14981058],[38381.0,0.15735667],[38380.0,0.27437787],[38379.0,0.38406304],[38376.0,0.54866149]],[[38387.0,0.92182168],[38390.0,0.94745682],[38391.0,1.77616041],[38392.0,0.18644913],[38393.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695731208,[[38354.0,0.48397616],[38352.0,0.54853738],[38349.0,0.78932312],[38345.0,1.52236691]],[[38358.0,0.16038362],[38361.0,0.16038362],[38367.0,1.62953229],[38368.0,0.04119122],[38369.0,0.38028119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695771054,[[38336.0,0.35509232],[38335.0,0.38372925],[38334.0,0.16038362],[38333.0,1.14818465],[38331.0,0.51036448]],[[38343.0,0.21838362],[38347.0,0.16038362],[38353.0,0.35],[38355.0,0.27112897],[38357.0,0.37958055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695834006,[[38350.0,0.659665],[38349.0,0.18033683],[38347.0,0.43480715],[38346.0,0.38419295],[38344.0,0.54818465]],[[38353.0,0.04780388],[38354.0,0.16038362],[38359.0,0.7579381],[38370.0,1.01686022],[38373.0,0.30341081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695879559,[[38348.0,0.183],[38347.0,0.98448958],[38345.0,0.54927083],[38343.0,0.16017827],[38341.0,0.9542903]],[[38350.0,0.27992036],[38351.0,0.38060298],[38353.0,0.54341628],[38354.0,0.16038362],[38357.0,0.92706065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695901680,[[38370.0,0.16038362],[38366.0,0.16038362],[38362.0,0.16038362],[38361.0,0.54900448],[38357.0,0.62607367]],[[38375.0,0.51038362],[38378.0,0.16038362],[38380.0,0.02607367],[38381.0,0.54379721],[38382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695928800,[[38341.0,0.58983965],[38340.0,0.6],[38339.0,0.38382308],[38338.0,0.16038362],[38337.0,0.54900448]],[[38345.0,0.069],[38346.0,0.16038362],[38350.0,0.16038362],[38354.0,0.51038362],[38363.0,0.93409378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643695975159,[[38331.0,0.87421881],[38330.0,0.38453685],[38327.0,0.54900448],[38322.0,0.16038362],[38319.0,0.74991124]],[[38335.0,0.38043224],[38341.0,0.14387386],[38342.0,0.34928623],[38343.0,0.084],[38347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696039630,[[38296.0,0.1436],[38294.0,0.27449332],[38293.0,0.38442366],[38291.0,0.54900448],[38290.0,0.02611954]],[[38298.0,0.15818338],[38300.0,0.32076724],[38310.0,1.358],[38311.0,0.27141057],[38312.0,0.40609433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696082473,[[38304.0,0.138975],[38303.0,0.27487541],[38302.0,0.38482557],[38300.0,0.54975082],[38299.0,0.16038362]],[[38307.0,0.27181497],[38308.0,0.46348299],[38309.0,0.16038362],[38310.0,0.54354713],[38313.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696109318,[[38304.0,0.63161155],[38303.0,0.38492888],[38300.0,0.54989793],[38299.0,0.16038362],[38297.0,1.20412001]],[[38305.0,0.50299817],[38306.0,0.38010918],[38307.0,0.38063896],[38309.0,0.54354713],[38312.0,0.59790185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696179789,[[38271.0,0.38478696],[38269.0,0.11204531],[38268.0,0.79409221],[38267.0,0.6],[38265.0,0.98025645]],[[38272.0,0.17172197],[38273.0,0.16038362],[38276.0,0.16038362],[38282.0,1.358],[38283.0,0.27103995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696181989,[[38271.0,0.077],[38268.0,0.76975721],[38267.0,0.6],[38265.0,0.98025645],[38262.0,0.19380199]],[[38272.0,0.24372197],[38273.0,0.16038362],[38276.0,0.16038362],[38283.0,1.358],[38284.0,0.27103995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696251995,[[38271.0,0.059665],[38269.0,0.35999145],[38268.0,0.02613441],[38266.0,0.5499829],[38265.0,0.6]],[[38273.0,0.15224148],[38274.0,0.16038362],[38277.0,0.2709935],[38278.0,0.37974654],[38279.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696275336,[[38286.0,0.059665],[38284.0,0.62612342],[38280.0,0.8898105],[38279.0,0.38490645],[38191.0,1.49701405]],[[38288.0,0.16038362],[38292.0,0.16038362],[38293.0,0.2709935],[38294.0,0.37974654],[38296.0,0.74147868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696318881,[[38264.0,0.02613689],[38262.0,0.6],[38261.0,0.27485366],[38260.0,0.4893427],[38257.0,0.54941583]],[[38265.0,0.16038362],[38270.0,0.24438362],[38271.0,0.16038362],[38276.0,0.27049902],[38278.0,0.37871911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696386167,[[38258.0,0.136],[38255.0,0.27492777],[38254.0,0.38489922],[38253.0,0.409],[38252.0,0.54941583]],[[38259.0,0.33934654],[38261.0,0.16038362],[38267.0,1.51838362],[38268.0,0.62047892],[38269.0,0.37871911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696429123,[[38261.0,0.33793277],[38260.0,0.76038362],[38259.0,0.41130768],[38258.0,0.55021278],[38257.0,0.55021785]],[[38262.0,0.11287471],[38265.0,0.079],[38267.0,0.43086254],[38268.0,0.37871911],[38271.0,0.54134895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696452671,[[38262.0,0.31784882],[38260.0,0.76038362],[38259.0,0.02614047],[38258.0,0.55021278],[38253.0,0.06195037]],[[38263.0,0.565561],[38264.0,0.27047892],[38265.0,0.37871911],[38267.0,0.16038362],[38268.0,0.54134895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696520146,[[38282.0,0.0596],[38281.0,0.6],[38275.0,0.16038362],[38274.0,0.02613013],[38270.0,0.4892464]],[[38284.0,0.07047088],[38285.0,0.24838362],[38288.0,0.27055794],[38289.0,0.3095087],[38290.0,0.37879191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696522549,[[38282.0,0.6],[38281.0,0.15312532],[38277.0,0.10450126],[38275.0,0.16038362],[38254.0,0.93294451]],[[38285.0,0.38238362],[38289.0,0.58006664],[38291.0,0.88917553],[38293.0,0.70173257],[38297.0,0.59548385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696601086,[[38288.0,0.02611927],[38281.0,0.6],[38275.0,0.16038362],[38269.0,0.38332106],[38167.0,1.77916083]],[[38289.0,0.54970141],[38291.0,0.16038362],[38296.0,0.16038362],[38298.0,0.35],[38300.0,1.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696634318,[[38286.0,0.0842563],[38282.0,0.70449319],[38281.0,0.43450447],[38278.0,0.54782301],[38275.0,0.35]],[[38287.0,0.0006904],[38289.0,0.25222805],[38290.0,0.16038362],[38298.0,0.16038362],[38299.0,1.708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696660153,[[38299.0,0.15891698],[38295.0,0.76038362],[38289.0,0.30024071],[38288.0,0.35],[38287.0,0.38332106]],[[38306.0,0.084],[38307.0,0.16038362],[38311.0,0.51038362],[38320.0,0.29621129],[38321.0,1.0875724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696727835,[[38330.0,0.0260931],[38327.0,0.6],[38326.0,0.26475603],[38319.0,0.16038362],[38317.0,0.35]],[[38331.0,0.059665],[38332.0,0.16038362],[38335.0,0.10445797],[38339.0,1.45168],[38340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696776294,[[38304.0,0.54487031],[38302.0,0.54941887],[38301.0,0.02611267],[38300.0,0.76038362],[38299.0,0.81263325]],[[38313.0,0.23838362],[38317.0,0.16038362],[38318.0,0.35],[38319.0,0.27028349],[38320.0,0.53900337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696801734,[[38298.0,0.67481315],[38297.0,0.058202],[38295.0,0.6],[38294.0,0.62861174],[38272.0,0.26139308]],[[38299.0,0.21013683],[38300.0,0.059665],[38304.0,0.32076724],[38307.0,1.358],[38308.0,0.36489063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696866314,[[38306.0,0.27455865],[38304.0,0.57087613],[38302.0,0.54914606],[38300.0,0.1044416],[38299.0,0.16038362]],[[38313.0,0.16038362],[38316.0,0.35],[38317.0,1.358],[38318.0,0.67299658],[38319.0,0.37861975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696868920,[[38306.0,0.2745644],[38304.0,0.57088418],[38302.0,0.54914606],[38301.0,0.6],[38299.0,0.76488587]],[[38313.0,0.51038362],[38317.0,1.358],[38318.0,0.59099658],[38319.0,0.37861975],[38325.0,0.94421936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696938891,[[38301.0,0.54939726],[38299.0,0.24319539],[38298.0,0.6],[38297.0,0.60450225],[38294.0,0.65929899]],[[38302.0,0.1324297],[38303.0,0.149665],[38309.0,1.51838362],[38313.0,0.37861975],[38315.0,0.70127168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643696986880,[[38291.0,0.1347824],[38290.0,0.76496831],[38289.0,0.16038362],[38287.0,0.65954694],[38286.0,0.02612188]],[[38292.0,0.2597677],[38298.0,1.60778362],[38302.0,0.27034188],[38304.0,0.35],[38316.0,0.07953523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697009089,[[38287.0,0.14403021],[38286.0,0.68281988],[38285.0,1.06854694],[38280.0,0.35],[38278.0,0.71204155]],[[38288.0,0.25907819],[38289.0,0.059665],[38292.0,0.16038362],[38293.0,0.16038362],[38298.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697072460,[[38291.0,0.46404124],[38289.0,0.055],[38285.0,0.7652145],[38281.0,0.65981551],[38279.0,0.50787428]],[[38295.0,0.23838362],[38298.0,1.7886934],[38300.0,0.37847863],[38302.0,0.89068376],[38305.0,0.34987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697113516,[[38296.0,0.056284],[38295.0,0.38492343],[38290.0,0.6],[38289.0,0.95498358],[38281.0,1.358]],[[38298.0,0.059665],[38300.0,0.27030978],[38302.0,0.53886225],[38304.0,0.54068376],[38305.0,0.34987288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697137457,[[38299.0,0.29492289],[38297.0,0.87474024],[38296.0,0.38463897],[38295.0,0.0261153],[38294.0,0.54948424]],[[38300.0,0.15464334],[38306.0,0.37847863],[38307.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697160279,[[38311.0,0.05453979],[38310.0,0.10410513],[38308.0,0.27470529],[38307.0,0.98463897],[38306.0,0.61480413]],[[38315.0,0.16038362],[38319.0,0.16038362],[38323.0,0.16038362],[38324.0,0.62030978],[38325.0,1.77617863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697202431,[[38311.0,0.25448805],[38310.0,0.27471799],[38308.0,0.38465539],[38307.0,0.70441773],[38306.0,0.70989133]],[[38315.0,0.27557203],[38316.0,0.27040094],[38317.0,0.37856132],[38319.0,0.89068376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697271113,[[38305.0,0.38412783],[38301.0,0.54975878],[38299.0,0.62611307],[38298.0,0.60498358],[38295.0,0.4544523]],[[38306.0,0.28256592],[38308.0,0.27069214],[38310.0,0.16038362],[38311.0,0.54068376],[38323.0,0.20598042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697312452,[[38315.0,0.27476563],[38313.0,0.38467189],[38312.0,0.0475191],[38311.0,1.14953127],[38309.0,0.18648989]],[[38318.0,0.16038362],[38319.0,0.27069214],[38320.0,0.44202286],[38321.0,0.16038362],[38322.0,0.54068376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697335481,[[38343.0,0.24138362],[38338.0,0.18646635],[38336.0,0.6],[38334.0,0.10433094],[38333.0,0.35]],[[38351.0,0.16038362],[38355.0,0.51038362],[38359.0,0.56692634],[38368.0,1.48136286],[38369.0,0.10433094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697405862,[[38345.0,0.078],[38343.0,0.27442032],[38341.0,0.38418845],[38339.0,0.70980785],[38335.0,0.63107181]],[[38346.0,0.51138522],[38348.0,0.37906286],[38350.0,0.70106738],[38352.0,1.358],[38353.0,0.98345613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697452414,[[38325.0,0.76425],[38323.0,0.16038362],[38320.0,0.73449658],[38318.0,0.54928054],[38314.0,1.96298358]],[[38328.0,0.07],[38329.0,0.16022775],[38335.0,0.16038362],[38338.0,0.37610087],[38339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697478450,[[38334.0,0.6],[38331.0,0.18647445],[38330.0,0.38427092],[38329.0,0.43],[38328.0,0.54895845]],[[38339.0,0.16038362],[38341.0,0.27109512],[38342.0,0.37953316],[38343.0,0.16038362],[38344.0,0.54219023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697521683,[[38324.0,0.074],[38323.0,0.70347932],[38321.0,0.06062],[38320.0,0.54913298],[38317.0,1.2038543]],[[38325.0,0.17831701],[38331.0,0.16038362],[38332.0,0.37953316],[38334.0,0.35],[38335.0,2.06057385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697546206,[[38329.0,0.35257876],[38327.0,0.6],[38322.0,0.9538543],[38319.0,1.62276699],[38316.0,0.06183457]],[[38330.0,0.10429375],[38335.0,0.43157796],[38337.0,0.37953316],[38342.0,0.59640925],[38343.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697613383,[[38343.0,0.6],[38338.0,0.54465174],[38335.0,0.54895345],[38332.0,1.06423428],[38330.0,0.16038362]],[[38344.0,0.09514648],[38345.0,0.059665],[38347.0,0.43160142],[38348.0,0.37953316],[38357.0,1.32885407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697662640,[[38294.0,0.16038362],[38290.0,0.5440698],[38288.0,0.54812311],[38286.0,0.76038362],[38285.0,0.35]],[[38304.0,0.16798239],[38306.0,0.35],[38309.0,1.67876724],[38317.0,0.35],[38323.0,0.27043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697692581,[[38303.0,0.084],[38300.0,1.25839643],[38298.0,0.35],[38296.0,0.2222386],[38295.0,1.358]],[[38304.0,0.08698239],[38309.0,0.16038362],[38313.0,0.16038362],[38315.0,0.27072089],[38317.0,0.37900925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697746654,[[38281.0,0.54894394],[38279.0,0.16038362],[38277.0,0.60456206],[38275.0,0.786513],[38274.0,0.6595471]],[[38288.0,0.31838362],[38294.0,0.07615],[38295.0,0.16038362],[38296.0,1.74717823],[38297.0,0.186513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697805426,[[38287.0,0.54969193],[38286.0,0.16038362],[38283.0,0.60456206],[38282.0,0.16038362],[38280.0,0.6595471]],[[38295.0,0.43110451],[38296.0,1.73715714],[38297.0,0.41337586],[38298.0,0.51038362],[38299.0,0.54124855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697831167,[[38288.0,0.54991644],[38286.0,0.15877252],[38285.0,0.6049022],[38282.0,0.16038362],[38281.0,0.6595471]],[[38291.0,0.059665],[38292.0,0.35072089],[38294.0,0.37915714],[38295.0,0.16038362],[38296.0,0.87724215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697879830,[[38287.0,0.004101],[38286.0,0.15399569],[38285.0,1.20489759],[38282.0,0.16038362],[38281.0,0.6595471]],[[38291.0,0.27072089],[38293.0,0.37915714],[38294.0,0.06158405],[38295.0,0.70163217],[38298.0,0.75596959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697908171,[[38292.0,0.71017941],[38291.0,0.6],[38289.0,0.60493682],[38282.0,0.51038362],[38268.0,0.20145224]],[[38297.0,0.082],[38298.0,0.43110451],[38299.0,0.37915714],[38302.0,0.72775767],[38305.0,0.59558597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643697995301,[[38297.0,0.89350547],[38295.0,0.60480592],[38293.0,0.0381],[38292.0,0.81870535],[38291.0,0.16038362]],[[38298.0,0.18890478],[38302.0,0.27274019],[38303.0,0.38183627],[38305.0,0.54548039],[38306.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698062370,[[38280.0,0.15891664],[38275.0,0.16038362],[38272.0,0.54897402],[38271.0,0.76038362],[38270.0,0.06583288]],[[38288.0,1.87938362],[38291.0,0.02613288],[38294.0,0.31241317],[38295.0,0.45589462],[38695.0,0.74347702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698090214,[[38285.0,0.27446317],[38283.0,0.38424874],[38281.0,0.54897402],[38280.0,0.15733117],[38278.0,0.60474776]],[[38288.0,0.16038362],[38290.0,1.369],[38291.0,0.27271317],[38292.0,0.16038362],[38293.0,0.38179844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698132167,[[38288.0,0.38483757],[38287.0,0.15880422],[38286.0,0.54978082],[38283.0,0.60497034],[38270.0,2.0576]],[[38293.0,0.3585196],[38294.0,0.38115283],[38296.0,0.54523726],[38297.0,1.9140392],[38301.0,0.49659748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698202545,[[38284.0,0.000874],[38280.0,0.31771479],[38276.0,1.28609612],[38275.0,0.35],[38272.0,0.17330189]],[[38286.0,0.08426404],[38287.0,0.059665],[38288.0,0.086],[38290.0,0.16038362],[38291.0,1.64174079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698227982,[[38291.0,0.38472058],[38289.0,0.79698445],[38288.0,0.6],[38286.0,0.60493828],[38285.0,0.35]],[[38293.0,0.0397],[38296.0,0.16038362],[38297.0,0.27274079],[38299.0,0.54249603],[38301.0,1.9140392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698273235,[[38300.0,0.16038362],[38299.0,0.27478085],[38298.0,0.38474247],[38296.0,0.5496761],[38294.0,0.76038362]],[[38302.0,0.13670236],[38304.0,0.27274079],[38305.0,0.38211241],[38307.0,0.70542282],[38319.0,0.14972909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698299072,[[38289.0,0.4352603],[38288.0,0.38482736],[38286.0,0.71013699],[38282.0,0.7653219]],[[38292.0,0.1376969],[38293.0,0.083],[38294.0,0.27316808],[38295.0,0.35],[38296.0,0.38243531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698373601,[[38321.0,0.40077903],[38320.0,0.16038362],[38316.0,0.02610357],[38314.0,0.8744545],[38310.0,0.54878921]],[[38324.0,0.33321815],[38326.0,0.38247836],[38328.0,2.07582967],[38332.0,0.76153581],[38333.0,0.00146613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698417465,[[38320.0,0.93862999],[38317.0,0.54946954],[38316.0,0.62610357],[38314.0,0.74680471],[38311.0,0.35]],[[38321.0,0.32133225],[38322.0,0.44315602],[38323.0,0.31505745],[38324.0,0.54742962],[38328.0,0.76153581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698440289,[[38320.0,0.67832706],[38319.0,0.54944319],[38316.0,1.23049182],[38315.0,0.35],[38313.0,0.0397]],[[38321.0,0.04737127],[38322.0,0.27388094],[38324.0,0.38349102],[38326.0,0.54742962],[38328.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698483344,[[38316.0,0.16025632],[38312.0,0.16038362],[38311.0,0.02610657],[38310.0,0.27456015],[38309.0,0.54476783]],[[38317.0,1.56622334],[38321.0,0.3513378],[38322.0,0.38380439],[38323.0,0.00146613],[38325.0,0.70781324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698507780,[[38304.0,0.15877657],[38301.0,0.39042392],[38300.0,0.16038362],[38299.0,0.27446833],[38293.0,0.02611886]],[[38305.0,0.138665],[38306.0,1.369],[38312.0,0.16038362],[38313.0,0.30141396],[38324.0,0.4276865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698579078,[[38330.0,0.45480806],[38326.0,0.43328788],[38324.0,0.3844415],[38322.0,0.54920214],[38319.0,1.11431315]],[[38331.0,2.01840601],[38334.0,0.16038362],[38335.0,0.60299348],[38338.0,0.65781107],[38340.0,0.00293175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698642653,[[38340.0,0.44768957],[38338.0,0.16038362],[38334.0,0.59508897],[38333.0,0.98423583],[38324.0,1.10163078]],[[38342.0,0.05896],[38344.0,0.27421053],[38345.0,0.38396158],[38347.0,1.91761843],[38351.0,0.76718294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698666277,[[38342.0,0.16038362],[38338.0,0.51686214],[38334.0,0.27423645],[38333.0,0.38402232],[38331.0,0.54860331]],[[38343.0,1.82484581],[38345.0,0.54797379],[38349.0,0.65419356],[38350.0,0.00293175],[38370.0,0.76855872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698741407,[[38337.0,0.20691863],[38334.0,0.15525592],[38333.0,0.27403763],[38332.0,0.38365268]],[[38338.0,1.59189902],[38339.0,0.54876872],[38342.0,0.00439666],[38343.0,0.60277117],[38344.0,0.02609917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698791870,[[38310.0,0.57211071],[38309.0,0.059665],[38306.0,0.16038362],[38304.0,0.03],[38303.0,0.62413565]],[[38311.0,0.0516],[38317.0,0.43480045],[38318.0,0.38428222],[38320.0,0.54918443],[38333.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698817003,[[38306.0,0.57848861],[38304.0,0.3047083],[38302.0,0.38459161],[38300.0,0.70980021],[38292.0,0.11757214]],[[38307.0,0.57479629],[38310.0,0.54944441],[38313.0,1.97304451],[38316.0,0.02611872],[38317.0,0.818448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698864154,[[38337.0,0.059665],[38336.0,0.34444102],[38333.0,0.093],[38331.0,0.35],[38327.0,0.16038362]],[[38338.0,0.5857122],[38342.0,0.0261005],[38344.0,0.76442813],[38348.0,0.65806438],[38351.0,0.00555898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698889489,[[38351.0,0.42684685],[38350.0,0.16038362],[38344.0,0.16038362],[38343.0,0.16038362]],[[38352.0,0.2740929],[38354.0,0.38412324],[38357.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643698963059,[[38322.0,0.32779863],[38321.0,0.54821152],[38318.0,0.60303022],[38315.0,0.16038362],[38314.0,0.65832398]],[[38323.0,0.38095259],[38324.0,0.38446024],[38326.0,0.54922892],[38327.0,0.32076724],[38330.0,0.60415181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699020233,[[38328.0,0.32074929],[38327.0,0.059665],[38326.0,0.15885404],[38322.0,0.3831421],[38320.0,0.6]],[[38330.0,0.079],[38332.0,0.27447569],[38334.0,0.54464959],[38336.0,0.54895138],[38339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699038769,[[38332.0,0.43124512],[38326.0,0.15885404],[38325.0,0.16038362],[38321.0,0.02610036],[38320.0,1.55208045]],[[38333.0,0.13312501],[38334.0,0.38441745],[38336.0,0.54916778],[38340.0,1.97084652],[38343.0,0.84522564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699094432,[[38330.0,0.30872256],[38329.0,0.059665],[38326.0,0.15885404],[38325.0,0.54722469],[38323.0,0.02609852]],[[38331.0,0.3211574],[38332.0,0.38455886],[38334.0,0.63816778],[38335.0,0.16038362],[38339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699172044,[[38354.0,0.077],[38353.0,0.059665],[38347.0,0.16038362],[38346.0,0.35],[38342.0,0.6]],[[38355.0,0.071],[38357.0,0.16038362],[38363.0,1.39308659],[38365.0,0.05291082],[38372.0,0.54760104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699199969,[[38354.0,0.29040615],[38352.0,0.076],[38351.0,0.27309069],[38350.0,0.38232696],[38348.0,0.6]],[[38355.0,0.27737962],[38357.0,0.61342854],[38359.0,0.54760104],[38362.0,0.60384652],[38418.0,0.56036608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699245920,[[38348.0,0.38311588],[38347.0,0.18646623],[38346.0,0.5473084],[38339.0,0.16038362],[38338.0,0.65681503]],[[38350.0,0.0008364],[38351.0,0.41274189],[38352.0,0.38446584],[38354.0,0.54924522],[38357.0,1.52731265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699269464,[[38339.0,0.62950664],[38338.0,0.38335698],[38336.0,0.57374274],[38335.0,0.35],[38333.0,0.76038362]],[[38340.0,0.16029401],[38346.0,0.16038362],[38351.0,0.27458307],[38352.0,0.3844163],[38354.0,0.70962884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699345053,[[38358.0,0.22302391],[38357.0,0.22004862],[38355.0,0.16038362],[38354.0,0.27339173],[38352.0,0.3827563]],[[38359.0,0.13665799],[38360.0,0.29075861],[38362.0,0.3844163],[38364.0,0.54924522],[38365.0,0.36335971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699394806,[[38366.0,0.28736548],[38364.0,0.52300999],[38363.0,0.38322366],[38362.0,0.6],[38360.0,0.54748765]],[[38367.0,0.33595935],[38369.0,0.38442694],[38371.0,0.54924522],[38373.0,0.16038362],[38376.0,1.52738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699421845,[[38357.0,0.30481362],[38355.0,0.16038362],[38354.0,0.27377973],[38353.0,0.38329162],[38350.0,0.18646427]],[[38360.0,0.0798605],[38361.0,0.29077971],[38362.0,0.38411899],[38364.0,0.70912504],[38367.0,0.21341503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699476811,[[38366.0,0.18784422],[38365.0,0.27360083],[38363.0,0.76038362],[38362.0,0.54720165],[38358.0,0.60231541]],[[38367.0,0.14690935],[38368.0,0.27459112],[38369.0,0.16038362],[38370.0,0.38442757],[38372.0,0.54874142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699548407,[[38371.0,0.1196869],[38367.0,0.16038362],[38365.0,0.45825741],[38363.0,0.38257587],[38361.0,0.65116494]],[[38377.0,0.24838362],[38380.0,0.50438214],[38382.0,0.38412862],[38383.0,0.16038362],[38387.0,0.02606988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699572520,[[38374.0,0.11585322],[38367.0,0.43221524],[38366.0,0.38257587],[38365.0,0.15891905],[38363.0,0.35]],[[38377.0,0.24038362],[38378.0,0.27406904],[38380.0,0.38412862],[38381.0,0.02607416],[38382.0,0.54875517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699619584,[[38376.0,0.22361075],[38375.0,0.60660614],[38373.0,0.16038362],[38371.0,0.95165892],[38369.0,0.6260676]],[[38377.0,0.073],[38378.0,0.27437949],[38379.0,0.38412862],[38382.0,0.54875517],[38383.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699641822,[[38375.0,0.18812673],[38374.0,0.059665],[38373.0,0.70699067],[38370.0,0.60165892],[38369.0,0.0260676]],[[38376.0,0.32237949],[38378.0,0.38412862],[38380.0,0.54875517],[38383.0,0.16038362],[38384.0,2.1310143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699707191,[[38379.0,0.58989838],[38377.0,0.29802047],[38375.0,0.76139686],[38371.0,0.8167388],[38367.0,0.51653239]],[[38386.0,1.367],[38387.0,0.25156315],[38388.0,0.16038362],[38389.0,0.54875517],[38392.0,0.62969762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699752946,[[38380.0,0.15370999],[38379.0,0.27307089],[38378.0,0.38229924],[38375.0,0.70632941],[38373.0,0.35]],[[38381.0,0.087],[38383.0,0.27415725],[38387.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699780877,[[38377.0,0.15214247],[38376.0,0.27313891],[38375.0,0.54277809],[38373.0,0.54627782],[38367.0,0.37606906]],[[38378.0,0.35432635],[38379.0,0.3839449],[38381.0,0.54849271],[38385.0,2.32367329],[38387.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699825520,[[38405.0,0.15763178],[38404.0,0.059665],[38400.0,0.16038362],[38396.0,0.97604928],[38393.0,0.16038362]],[[38406.0,0.32038362],[38407.0,0.025387],[38410.0,0.16038362],[38415.0,0.27366325],[38416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699897927,[[38398.0,0.05454454],[38397.0,0.07758594],[38396.0,0.27286813],[38395.0,0.38201539],[38393.0,0.16038362]],[[38399.0,0.16015687],[38400.0,0.27409869],[38401.0,0.05779],[38402.0,0.38373817],[38403.0,0.27241406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699923476,[[38409.0,0.07070485],[38406.0,0.27255932],[38405.0,0.52518267],[38404.0,0.6],[38402.0,0.35]],[[38410.0,0.22006362],[38411.0,0.27424248],[38412.0,0.38395951],[38414.0,0.70855348],[38446.0,1.28922682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643699973246,[[38406.0,0.12356453],[38404.0,0.34847928],[38403.0,0.381471],[38401.0,0.57116215],[38397.0,0.70472252]],[[38409.0,0.033612],[38410.0,0.072],[38411.0,0.43431965],[38412.0,0.38351044],[38414.0,0.54816986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700001196,[[38405.0,0.1219843],[38403.0,0.27249495],[38402.0,0.38149293],[38400.0,0.57116281],[38399.0,0.6]],[[38406.0,0.093],[38407.0,0.43437214],[38408.0,0.38351044],[38411.0,0.70855348],[38417.0,0.2876807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700046357,[[38405.0,0.22680466],[38402.0,0.026045],[38391.0,0.1771662],[38388.0,1.90918362],[38369.0,0.2325886]],[[38406.0,0.67340129],[38408.0,0.54816986],[38409.0,0.16038362],[38411.0,0.60334198],[38413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700108203,[[38431.0,0.05673267],[38424.0,0.02603023],[38422.0,0.6],[38420.0,0.10412092],[38416.0,1.90896083]],[[38432.0,0.20496662],[38436.0,0.43390342],[38437.0,0.38388512],[38440.0,0.29326733],[38453.0,0.37139164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700129936,[[38414.0,0.059665],[38413.0,0.02603765],[38412.0,0.27229481],[38411.0,0.38157721],[38410.0,0.16038362]],[[38418.0,0.24238362],[38419.0,0.044583],[38422.0,0.16038362],[38428.0,0.5719033],[38439.0,0.1041506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700170875,[[38453.0,0.2805123],[38448.0,0.62601352],[38444.0,0.35],[38433.0,0.0398],[38432.0,0.62223254]],[[38454.0,0.26038362],[38458.0,0.16038362],[38459.0,0.2736455],[38461.0,0.38333993],[38463.0,0.54762848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700223252,[[38452.0,0.75732539],[38451.0,0.89383781],[38447.0,0.9068975],[38446.0,0.09445149],[38444.0,2.02213494]],[[38453.0,0.071],[38454.0,0.1],[38461.0,0.54753514],[38464.0,0.60243889],[38468.0,0.65720607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700259581,[[38447.0,0.49352648],[38446.0,0.38056295],[38445.0,0.16038362],[38443.0,0.54366136],[38442.0,0.16038362]],[[38454.0,0.24338362],[38458.0,0.7035401],[38460.0,0.38296633],[38462.0,0.70657505],[38466.0,0.76211733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700313258,[[38456.0,0.2720972],[38455.0,0.38093118],[38454.0,0.2097954],[38453.0,0.57019747],[38451.0,0.16038362]],[[38457.0,0.23392264],[38460.0,0.27375011],[38462.0,0.54273386],[38464.0,1.91449879],[38467.0,0.602327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700340794,[[38456.0,0.27205987],[38455.0,0.38100683],[38453.0,0.54429546],[38449.0,0.80150199],[38439.0,0.52518362]],[[38457.0,1.86772186],[38459.0,0.38336877],[38461.0,0.54766967],[38462.0,0.50948029],[38464.0,0.60243664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700387144,[[38448.0,0.38050127],[38447.0,0.16038362],[38446.0,0.54343763],[38443.0,0.16038362],[38442.0,0.59845916]],[[38451.0,1.45226945],[38453.0,0.73339404],[38456.0,0.70808939],[38459.0,0.60247635],[38460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700461521,[[38432.0,0.24926674],[38431.0,0.2779574],[38430.0,0.38000641],[38428.0,0.54352146],[38424.0,0.62448943]],[[38433.0,0.0008364],[38434.0,0.059665],[38440.0,1.367],[38441.0,0.16026146],[38442.0,0.27352428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700485750,[[38428.0,0.27179393],[38427.0,0.38045007],[38425.0,0.70387602],[38422.0,0.16038362],[38421.0,0.75884278]],[[38430.0,0.06033414],[38432.0,1.3662692],[38433.0,0.27385563],[38435.0,0.38339788],[38437.0,0.70809487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700542491,[[38423.0,0.9349472],[38422.0,0.02603147],[38420.0,0.65286454],[38419.0,0.16038362],[38418.0,0.4541259]],[[38424.0,0.05893416],[38427.0,0.06002],[38428.0,0.16038362],[38431.0,0.34390053],[38432.0,0.43431967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700622195,[[38408.0,0.54444384],[38406.0,0.16038362],[38405.0,0.62432223],[38401.0,0.75703708],[38397.0,0.0391]],[[38417.0,0.35],[38419.0,0.08],[38420.0,0.039],[38421.0,1.99690064],[38422.0,0.49294113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700624990,[[38408.0,0.54444384],[38406.0,0.16038362],[38405.0,0.02604313],[38404.0,0.5982791],[38401.0,0.10417254]],[[38412.0,0.084],[38413.0,0.16038362],[38417.0,1.367],[38418.0,0.35],[38466.0,0.34375908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700695159,[[38401.0,0.16578256],[38400.0,0.16038362],[38399.0,0.62515512],[38397.0,0.35],[38396.0,0.81395638]],[[38402.0,0.14447065],[38403.0,0.088],[38406.0,0.28708964],[38409.0,0.16018364],[38411.0,1.75076073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700729709,[[38400.0,0.17970189],[38399.0,0.62592862],[38396.0,0.16038362],[38395.0,0.75860361],[38392.0,0.16038362]],[[38401.0,0.143665],[38404.0,1.52738362],[38405.0,0.56423443],[38407.0,0.38395439],[38409.0,0.70868991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700777687,[[38412.0,0.54848467],[38411.0,0.38125944],[38408.0,0.64872871],[38406.0,0.35],[38399.0,0.54485048]],[[38419.0,0.15965217],[38423.0,0.27392725],[38424.0,0.54388177],[38426.0,0.5478545],[38427.0,0.30978887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700843468,[[38421.0,0.25826099],[38420.0,0.81760707],[38416.0,0.59988186],[38415.0,0.02603604],[38413.0,1.41480019]],[[38422.0,0.1464889],[38425.0,0.16038362],[38433.0,0.35],[38435.0,1.68361971],[38440.0,0.10677936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700865903,[[38417.0,0.56031882],[38416.0,0.049399],[38413.0,0.76038362],[38412.0,0.02603834],[38411.0,0.59988186]],[[38419.0,0.33187065],[38422.0,0.1464889],[38425.0,0.16038362],[38429.0,1.16842832],[38430.0,0.30679358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700908062,[[38420.0,0.054967],[38419.0,0.55225745],[38417.0,0.54465351],[38414.0,0.59912358],[38413.0,0.6]],[[38421.0,0.5854267],[38422.0,0.35],[38423.0,0.54843568],[38425.0,0.16038362],[38426.0,0.60327924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700930592,[[38396.0,0.32438362],[38395.0,0.05643064],[38392.0,0.27231046],[38391.0,0.54161826],[38383.0,0.95]],[[38400.0,0.34926836],[38405.0,1.61718867],[38408.0,0.02605603],[38411.0,0.16038362],[38412.0,1.24539286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643700978150,[[38397.0,0.14412812],[38395.0,0.599083],[38389.0,0.35],[38386.0,0.02605603],[38385.0,0.19938362]],[[38398.0,0.05620172],[38401.0,0.43473227],[38402.0,0.38408811],[38404.0,0.5486973],[38405.0,0.15672541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701055257,[[38434.0,0.18640628],[38433.0,0.35],[38430.0,0.26447425],[38428.0,0.27232579],[38427.0,2.34836101]],[[38443.0,0.16038362],[38447.0,0.16038362],[38450.0,0.43472065],[38451.0,0.38407976],[38452.0,1.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701079269,[[38463.0,0.16038362],[38459.0,0.16038362],[38456.0,0.16038362],[38452.0,0.95],[38449.0,1.367]],[[38464.0,0.056632],[38472.0,0.51038362],[38473.0,0.02601191],[38474.0,2.01886613],[38475.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701121822,[[38448.0,0.138],[38447.0,0.22004862],[38444.0,0.27179712],[38443.0,0.54174463],[32593.0,0.09228097]],[[38449.0,0.001],[38450.0,0.056632],[38456.0,0.27433703],[38457.0,0.34394376],[38458.0,1.82807976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701202031,[[38457.0,0.076],[38453.0,0.16038362],[38450.0,0.27150765],[38449.0,0.16038362],[38448.0,0.38046592]],[[38459.0,0.02571004],[38460.0,0.27433703],[38461.0,0.38407976],[38463.0,0.70906899],[38465.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701226857,[[38460.0,0.54169461],[38458.0,0.38068598],[38457.0,0.16038362],[38456.0,0.54383711],[38448.0,1.05404359]],[[38461.0,0.001],[38462.0,0.27433703],[38463.0,0.54446338],[38466.0,0.54868537],[38471.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701271411,[[38436.0,0.16038362],[38434.0,0.29815965],[38433.0,0.38097973],[38431.0,0.54391094],[38427.0,0.599083]],[[38443.0,1.367],[38444.0,0.33207362],[38446.0,0.35],[38449.0,0.27390963],[38450.0,0.38357592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701298145,[[38436.0,0.2483223],[38435.0,0.27213629],[38434.0,0.38097973],[38433.0,0.35],[38432.0,0.54391094]],[[38444.0,0.16038362],[38450.0,1.367],[38451.0,0.16038362],[38452.0,0.2644992],[38454.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701344797,[[38422.0,0.13135971],[38419.0,0.54391094],[38417.0,0.16038362],[38405.0,1.33860097],[38389.0,0.59956084]],[[38424.0,0.24038362],[38431.0,1.367],[38433.0,0.43132676],[38434.0,0.18642153],[38436.0,0.55156748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701415479,[[38429.0,0.23885635],[38428.0,0.046279],[38422.0,0.16038362],[38421.0,0.43291273],[38419.0,0.38154059]],[[38430.0,0.12323919],[38433.0,0.27391152],[38435.0,0.38348427],[38437.0,0.70829495],[38439.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701449037,[[38414.0,0.16038362],[38411.0,0.27276994],[38410.0,0.54209576],[38404.0,0.599083],[38402.0,0.21715256]],[[38415.0,0.001],[38418.0,0.059665],[38419.0,1.50477816],[38420.0,0.27401776],[38421.0,0.38359141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701489694,[[38409.0,0.046279],[38408.0,0.54524988],[38406.0,0.16038362],[38405.0,0.599083],[38394.0,1.1230547]],[[38411.0,0.13516429],[38414.0,0.27413995],[38415.0,0.16038362],[38416.0,0.38379593],[38417.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701556477,[[38406.0,0.120844],[38404.0,0.27279652],[38403.0,0.38210245],[38402.0,0.35],[38401.0,0.54534045]],[[38407.0,0.16038362],[38411.0,0.16038362],[38414.0,0.43441319],[38416.0,1.75063163],[38418.0,0.54804391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701605027,[[38402.0,0.27339975],[38400.0,0.38275965],[38399.0,0.18101916],[38398.0,0.70718313],[38394.0,0.75946662]],[[38403.0,1.49683916],[38404.0,0.06318],[38405.0,0.27429183],[38406.0,0.46000857],[38407.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701636464,[[38399.0,0.082],[38398.0,0.20029462],[38395.0,0.599083],[38394.0,0.16038362],[38383.0,0.37247593]],[[38400.0,0.09717416],[38401.0,0.059665],[38402.0,0.27426998],[38404.0,1.75097797],[38406.0,0.63330996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701662496,[[38423.0,0.083],[38419.0,0.35],[38417.0,0.02603477],[38416.0,0.43154108],[38412.0,0.54564388]],[[38427.0,0.16038362],[38432.0,0.16038362],[38433.0,0.27426998],[38435.0,0.54436159],[38450.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701708956,[[38426.0,0.16038362],[38422.0,0.27270597],[38420.0,0.38178836],[38419.0,0.16038362],[38418.0,0.89564388]],[[38436.0,0.5082136],[38437.0,0.38397797],[38439.0,0.70892358],[38440.0,0.35],[38441.0,1.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701784844,[[38427.0,0.16038362],[38425.0,0.27245263],[38424.0,0.38143368],[38423.0,0.16038362],[38421.0,0.54564388]],[[38432.0,1.64101491],[38434.0,0.38362039],[38435.0,0.0411449],[38436.0,0.36462869],[38437.0,0.70892358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701807873,[[38445.0,0.38993951],[38439.0,0.18640328],[38436.0,0.2726863],[38435.0,0.64589595],[38432.0,0.35]],[[38451.0,0.16038362],[38455.0,0.8134184],[38456.0,1.367],[38457.0,0.38362039],[38458.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701862636,[[38451.0,0.35568633],[38449.0,0.53678786],[38447.0,0.54533004],[38444.0,0.6264583],[38412.0,0.27551444]],[[38453.0,0.38362039],[38455.0,0.54853996],[38457.0,0.04113639],[38458.0,0.60341298],[38462.0,0.81868376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701930118,[[38439.0,0.16038362],[38435.0,0.27294519],[38434.0,0.38212735],[38433.0,0.16038362],[38432.0,0.54589037]],[[38441.0,1.64122111],[38442.0,0.38390955],[38443.0,0.04116145],[38444.0,0.54848389],[38445.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701974976,[[38434.0,0.54614421],[38431.0,0.76071237],[38427.0,0.81528772],[38422.0,0.6],[38419.0,0.26200552]],[[38439.0,0.115439],[38440.0,0.43435018],[38441.0,0.45802955],[38444.0,0.70886751],[38447.0,0.60337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643701996512,[[38446.0,0.27290004],[38445.0,0.30104862],[38442.0,0.54580008],[38439.0,0.02601967],[38438.0,0.6005049]],[[38448.0,0.27426285],[38450.0,0.38390955],[38451.0,0.04116072],[38452.0,0.70886751],[38456.0,0.76375778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702022251,[[38426.0,0.16038362],[38422.0,0.16038362],[38420.0,0.27296367],[38419.0,0.54253276],[38417.0,0.54571629]],[[38430.0,1.367],[38431.0,0.274217],[38432.0,0.3839038],[38433.0,0.35],[38434.0,0.57452198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702070403,[[38412.0,0.27354494],[38411.0,0.38296291],[38410.0,0.15891881],[38409.0,0.54571629],[38402.0,1.41528772]],[[38416.0,0.16038362],[38419.0,0.274217],[38420.0,0.54428742],[38423.0,0.54848389],[38427.0,1.7790928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702136471,[[38434.0,0.16038362],[38431.0,0.29929092],[38430.0,0.38292295],[38428.0,0.65112645],[38426.0,0.35]],[[38439.0,0.05523065],[38442.0,0.51037535],[38443.0,0.3839038],[38445.0,0.54848389],[38449.0,0.60337416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702161094,[[38440.0,0.14020047],[38434.0,0.16038362],[38433.0,0.27312638],[38432.0,0.38251264],[38430.0,0.02602615]],[[38441.0,0.32958588],[38442.0,0.16038362],[38443.0,0.3839038],[38445.0,0.54848389],[38446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702209160,[[38453.0,0.75791235],[38450.0,1.367],[38449.0,0.79304026],[38448.0,0.54665148],[38436.0,0.14308159]],[[38460.0,0.23330584],[38461.0,0.54475908],[38469.0,0.54848389],[38472.0,0.60337416],[38475.0,0.68423643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702276756,[[38450.0,0.38253468],[38448.0,0.54651136],[38445.0,0.76004912],[38443.0,0.08318],[38441.0,1.00577803]],[[38455.0,0.38417016],[38456.0,0.04118258],[38457.0,0.70919813],[38461.0,0.76407958],[38463.0,1.717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702279460,[[38455.0,0.31901821],[38454.0,0.44219968],[38453.0,0.089],[38451.0,0.54651136],[38448.0,0.60112986]],[[38457.0,0.43479546],[38461.0,0.16038362],[38466.0,0.18640009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702338926,[[38453.0,0.27336429],[38451.0,0.38268689],[38449.0,0.59267051],[38448.0,0.16038362],[38446.0,0.60112986]],[[38454.0,0.27444956],[38455.0,0.47475029],[38456.0,1.367],[38457.0,0.70902635],[38460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702364250,[[38454.0,0.06376715],[38451.0,0.5469359],[38448.0,0.16038362]],[[38455.0,0.32394614],[38456.0,0.075],[38457.0,1.91143747],[38459.0,0.89889376],[38462.0,0.62980236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702411926,[[38458.0,0.35218096],[38457.0,0.38245335],[38455.0,0.54636193],[38452.0,0.51038362],[38448.0,0.81662703]],[[38460.0,0.049506],[38461.0,0.16038362],[38463.0,0.27439347],[38464.0,0.38415085],[38465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702480215,[[38427.0,0.38270127],[38413.0,0.16038362],[38410.0,0.27364211],[38409.0,0.54351305],[38407.0,0.02604116]],[[38428.0,0.45663962],[38429.0,0.37604116],[38430.0,0.16038362],[38432.0,1.367],[38433.0,0.10416465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702527090,[[38473.0,0.16038362],[38470.0,0.23938362],[38464.0,0.34980935],[38462.0,0.6260041],[38458.0,0.19758641]],[[38474.0,0.049506],[38475.0,0.00019065],[38483.0,0.27437179],[38484.0,0.41007252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702549908,[[38471.0,0.124665],[38470.0,0.15525858],[38467.0,0.34980935],[38466.0,0.16038362],[38462.0,1.55038777]],[[38472.0,0.34906587],[38474.0,0.38369436],[38478.0,0.16038362],[38479.0,0.60385627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702615076,[[38444.0,0.24438362],[38439.0,0.15991875],[38438.0,0.60155646],[38437.0,0.36732973],[38436.0,0.0260218]],[[38447.0,0.001269],[38452.0,0.43472564],[38454.0,0.38407882],[38455.0,1.364],[38456.0,0.54887892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702646321,[[38444.0,0.21780359],[38439.0,0.15991875],[38436.0,1.00605276],[38434.0,0.02602309]],[[38445.0,0.00019065],[38448.0,0.27449315],[38449.0,0.4448633],[38450.0,0.06873],[38451.0,0.54887892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702696070,[[38496.0,2.02523],[38495.0,0.37213165],[38491.0,0.10392735],[38483.0,0.35],[38477.0,0.60258982]],[[38514.0,0.60396076],[38517.0,0.02598184],[38518.0,0.65886628],[38520.0,0.668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702718088,[[38493.0,0.059665],[38492.0,0.16038362],[38489.0,0.16038362],[38486.0,0.16038362],[38485.0,0.6]],[[38497.0,0.00366917],[38502.0,0.16038362],[38508.0,0.51038362],[38520.0,0.35],[38527.0,0.27302301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702765951,[[38496.0,0.16018859],[38492.0,0.15892114],[38490.0,0.02598518],[38488.0,0.16038362],[38469.0,0.35454907]],[[38497.0,0.45710846],[38499.0,0.54814388],[38502.0,1.03914297],[38505.0,1.364],[38512.0,0.64362857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702837543,[[38482.0,0.6156131],[38480.0,0.54609795],[38477.0,0.60070774],[38475.0,0.02599553],[38468.0,0.06171666]],[[38483.0,0.19811799],[38484.0,0.07966917],[38489.0,0.27414052],[38491.0,0.89418684],[38493.0,0.54800891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702886411,[[38497.0,0.02598077],[38496.0,0.059665],[38495.0,0.24338362],[38494.0,0.27303556],[38493.0,0.10392308]],[[38502.0,0.16038362],[38504.0,0.27414052],[38506.0,0.16038362],[38508.0,0.54800891],[38509.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702911740,[[38517.0,0.02596687],[38516.0,0.23820155],[38513.0,0.10386746],[38508.0,0.76038362],[38506.0,0.51022137]],[[38522.0,0.16038362],[38525.0,0.27414052],[38527.0,0.38325995],[38528.0,0.16038362],[38534.0,0.51888648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702934168,[[38538.0,0.20138362],[38534.0,0.16038362],[38531.0,0.16038362],[38527.0,0.02596037],[38526.0,0.34634834]],[[38539.0,0.080918],[38543.0,0.00365166],[38546.0,1.77301071],[38547.0,0.54283446],[38549.0,0.57251367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643702982625,[[38533.0,0.39910848],[38532.0,0.5450499],[38531.0,0.02595753],[38528.0,0.94955489],[38526.0,0.16038362]],[[38534.0,0.23638362],[38538.0,0.43417212],[38539.0,0.38313983],[38541.0,0.54734262],[38547.0,1.52438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703049498,[[38533.0,0.85622488],[38530.0,0.73157424],[38527.0,0.70338407],[38522.0,0.16038362],[38519.0,0.35]],[[38534.0,0.001],[38535.0,0.07906103],[38538.0,0.16038362],[38539.0,0.27365751],[38541.0,1.74713343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703096658,[[38526.0,0.3303674],[38524.0,0.61543332],[38521.0,0.62551892],[38518.0,0.61423976],[38514.0,0.16038362]],[[38528.0,0.24228131],[38529.0,0.00146],[38535.0,1.71673256],[38536.0,0.38319401],[38538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703124795,[[38534.0,0.4409829],[38533.0,0.32890667],[38531.0,0.54486516],[38528.0,0.62551438],[38527.0,0.16038362]],[[38535.0,0.16106103],[38538.0,0.16038362],[38540.0,1.63767153],[38542.0,0.38312543],[38544.0,0.70780363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703190060,[[38557.0,0.45635011],[38555.0,0.16038362],[38554.0,0.43059493],[38553.0,0.7303562],[38537.0,0.81911969]],[[38558.0,0.071],[38561.0,0.27343991],[38562.0,0.38281012],[38588.0,0.5243069],[38590.0,1.2290017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703237123,[[38555.0,0.53917267],[38554.0,0.15892359],[38553.0,0.54377106],[38549.0,0.59955489]],[[38556.0,0.089119],[38558.0,0.27356896],[38559.0,0.38301126],[38561.0,1.364],[38562.0,0.5472328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703263460,[[38555.0,0.55322299],[38554.0,0.15892359],[38553.0,0.38039943],[38551.0,0.54342775],[38548.0,0.35]],[[38556.0,0.40406658],[38557.0,0.38292088],[38559.0,0.5472328],[38560.0,1.364],[38563.0,0.60195608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703286287,[[38555.0,0.60014619],[38554.0,0.15892359],[38550.0,0.62549978],[38545.0,0.35],[38544.0,0.08023351]],[[38557.0,0.087119],[38558.0,0.27352402],[38559.0,0.38292088],[38562.0,0.5472328],[38564.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703330635,[[38555.0,0.35967978],[38552.0,0.57819862],[38549.0,0.0388],[38548.0,0.54281611],[38542.0,0.10378969]],[[38556.0,1.54059512],[38557.0,0.67748057],[38561.0,0.60195608],[38567.0,0.49717825],[38568.0,0.34762888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703398227,[[38557.0,0.27131114],[38556.0,0.43941656],[38554.0,0.54260976],[38550.0,0.59955489],[38549.0,0.0388]],[[38558.0,0.16038362],[38559.0,0.35449977],[38560.0,0.38285463],[38563.0,0.5472328],[38564.0,1.52438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703440874,[[38550.0,0.6054965],[38548.0,0.37989141],[38547.0,0.16038362],[38546.0,0.54268017],[38539.0,0.71871193]],[[38552.0,0.075],[38553.0,1.79785095],[38554.0,0.38293342],[38556.0,0.6184328],[38558.0,0.21425803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703468420,[[38526.0,0.29612559],[38524.0,0.16038362],[38520.0,0.16038362],[38519.0,0.27142782],[38517.0,0.37999895]],[[38531.0,0.00975],[38532.0,0.10397198],[38533.0,0.16038362],[38534.0,0.27344048],[38535.0,0.38281667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703532882,[[38537.0,0.28421442],[38536.0,0.059665],[38535.0,0.16018716],[38532.0,0.27154736],[38531.0,0.35]],[[38538.0,0.08],[38540.0,0.4338241],[38541.0,0.38281667],[38544.0,0.70726457],[38546.0,0.02596269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703581134,[[38537.0,0.57882886],[38536.0,0.38071667],[38533.0,0.54388096],[38532.0,0.16038362],[38530.0,0.59955489]],[[38538.0,0.51046341],[38540.0,0.16038362],[38541.0,0.54688095],[38544.0,0.7623397],[38556.0,0.38794727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703607274,[[38536.0,0.65808058],[38535.0,0.38069377],[38533.0,0.54397696],[38532.0,0.16038362],[38531.0,0.35]],[[38537.0,0.35461444],[38539.0,0.3830783],[38540.0,0.16038362],[38541.0,0.54688095],[38544.0,0.7623397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703632103,[[38549.0,0.31284322],[38544.0,0.16038362],[38542.0,0.27122329],[38541.0,0.73001964],[38511.0,0.19414678]],[[38550.0,0.23838362],[38552.0,0.27361444],[38553.0,0.3830783],[38554.0,0.16038362],[38559.0,0.62790939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703680157,[[38545.0,0.69671487],[38544.0,0.16038362],[38542.0,0.54310893],[38539.0,0.59688517],[38538.0,0.16038362]],[[38546.0,0.173],[38547.0,0.27355827],[38548.0,0.38298158],[38550.0,0.16038362],[38551.0,0.5466938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703750748,[[38552.0,0.0808756],[38551.0,0.09188],[38548.0,0.25687394],[38544.0,0.27154952],[38543.0,0.38009469]],[[38553.0,0.61165883],[38554.0,0.38280635],[38557.0,0.70724494],[38560.0,2.05867351],[38564.0,0.94472328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703804407,[[38562.0,0.3257985],[38555.0,0.35],[38554.0,0.50672773],[38553.0,0.38079175],[38551.0,1.93425472]],[[38563.0,0.24131614],[38564.0,0.2732767],[38565.0,0.3826145],[38567.0,0.70724494],[38571.0,0.76193107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703835548,[[38552.0,0.24556598],[38551.0,0.059665],[38547.0,0.27182603],[38545.0,0.38083133],[38543.0,0.92026037]],[[38553.0,0.17900862],[38554.0,0.16038362],[38558.0,0.16038362],[38560.0,0.27328873],[38561.0,0.48704852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703902729,[[38559.0,0.36238607],[38557.0,0.27195093],[38556.0,0.53965565],[38553.0,0.5443106],[38552.0,0.37594321]],[[38560.0,0.13672],[38562.0,0.16038362],[38566.0,0.27330923],[38567.0,0.38265275],[38570.0,0.70721077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703955396,[[38574.0,0.22312673],[38573.0,0.16038362],[38569.0,0.16038362],[38568.0,0.16038362],[38567.0,0.62144987]],[[38576.0,0.086],[38577.0,0.27308759],[38579.0,0.38232262],[38581.0,0.54610692],[38582.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643703980923,[[38569.0,0.21847551],[38568.0,0.38328508],[38565.0,0.27152773],[38564.0,0.38013882],[38562.0,0.54305545]],[[38570.0,0.50968981],[38572.0,0.54670352],[38576.0,0.76175749],[38580.0,0.65623358],[38582.0,0.28748216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704028080,[[38573.0,0.2156094],[38571.0,0.16038362],[38570.0,0.27115813],[38569.0,0.37962138],[38567.0,0.86341688]],[[38575.0,0.27317268],[38576.0,0.38515431],[38579.0,0.54635758],[38580.0,0.16038362],[38582.0,0.60137387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704051498,[[38573.0,0.536846],[38572.0,0.3797293],[38571.0,0.16038362],[38570.0,0.54247042],[38567.0,0.9180589]],[[38574.0,0.029],[38579.0,0.54660952],[38580.0,0.16038362],[38582.0,0.60127047],[38586.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704111554,[[38579.0,0.26621494],[38578.0,0.2711154],[38577.0,0.37956155],[38575.0,0.54223079],[38574.0,0.16038362]],[[38580.0,0.092],[38583.0,0.54286591],[38593.0,0.14345006],[38596.0,0.30981567],[38598.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704155740,[[38580.0,0.16020474],[38579.0,0.20144713],[38577.0,0.27093529],[38576.0,0.37941713],[38574.0,0.16038362]],[[38581.0,0.091],[38585.0,1.364],[38587.0,0.16038362],[38589.0,0.14855287],[38592.0,0.66364562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704177161,[[38582.0,0.26130362],[38580.0,0.53787881],[38578.0,0.54187315],[38574.0,0.78360394]],[[38583.0,0.27325276],[38584.0,0.07],[38585.0,0.38255386],[38587.0,0.70688914],[38594.0,0.65580662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704237736,[[38572.0,0.19620094],[38571.0,0.066],[38567.0,0.43094224],[38566.0,0.37878206],[38564.0,0.70150086]],[[38576.0,0.15819596],[38579.0,0.27306971],[38580.0,0.16038362],[38581.0,0.38229744],[38584.0,0.5461392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704281785,[[38575.0,0.26574276],[38570.0,0.27081901],[38568.0,0.37878206],[38567.0,0.16038362],[38515.0,0.95702164]],[[38579.0,0.04101962],[38580.0,0.15309317],[38581.0,0.16038362],[38582.0,0.02593803],[38586.0,0.1037521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704303517,[[38575.0,0.04367255],[38574.0,0.085],[38571.0,0.19452245],[38569.0,0.27078412],[38568.0,0.37909777]],[[38577.0,0.60629372],[38579.0,0.02594042],[38580.0,0.15309317],[38581.0,0.16038362],[38582.0,0.25923925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704343449,[[38573.0,0.28442072],[38567.0,0.43131918],[38565.0,0.37930978],[38564.0,0.16038362],[38512.0,0.41418657]],[[38574.0,0.059665],[38576.0,0.54661448],[38577.0,0.16038362],[38579.0,0.15557928],[38580.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704363683,[[38568.0,0.7707651],[38567.0,0.24727729],[38566.0,0.37999104],[38564.0,0.70322796],[38562.0,0.35]],[[38569.0,0.27343968],[38570.0,0.38281556],[38572.0,0.58791063],[38573.0,0.02594436],[38576.0,0.6015673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704423664,[[38547.0,0.51038362],[38543.0,0.27132318],[38542.0,0.54023607],[38540.0,0.54265205],[38538.0,0.16038362]],[[38553.0,0.084],[38554.0,0.15965383],[38558.0,0.16038362],[38559.0,0.02595355],[38560.0,0.27315699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704469621,[[38549.0,0.040762],[38545.0,0.35],[38541.0,0.59572499],[38540.0,0.35734446],[38539.0,0.2594]],[[38550.0,0.15882416],[38552.0,0.27348914],[38554.0,0.54196976],[38555.0,0.02595663],[38560.0,0.60118914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704491340,[[38548.0,0.084],[38547.0,0.43200864],[38545.0,0.38027503],[38543.0,0.70352333],[38540.0,0.59572499]],[[38552.0,0.33145983],[38553.0,0.54269955],[38555.0,0.54631398],[38558.0,0.05851],[38599.0,2.56682501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704539192,[[38536.0,0.67664521],[38535.0,0.16031176],[38533.0,0.59572499],[38531.0,0.16038362],[38529.0,0.6498818]],[[38537.0,0.14059],[38542.0,0.27350503],[38544.0,0.54309612],[38546.0,0.54631398],[38550.0,2.31518914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704564029,[[38538.0,0.16038362],[38537.0,0.27218668],[38535.0,0.38106517],[38534.0,0.18633924],[38533.0,0.54437094]],[[38543.0,0.5069766],[38545.0,0.61071398],[38546.0,1.429],[38547.0,0.16038362],[38549.0,0.60118914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704637321,[[38536.0,0.028175],[38534.0,0.27219028],[38532.0,0.38106639],[38530.0,0.70530215],[38524.0,0.02596198]],[[38537.0,0.32558408],[38539.0,0.38301771],[38541.0,0.7066976],[38544.0,0.60118914],[38546.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704685396,[[38530.0,0.27241825],[38529.0,0.54176917],[38526.0,0.5448365],[38525.0,0.16038362],[38523.0,0.59572499]],[[38531.0,0.27372734],[38532.0,0.38321827],[38535.0,0.58852581],[38536.0,0.16038362],[38537.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704714117,[[38530.0,0.01858434],[38529.0,0.27246084],[38528.0,0.38144517],[38526.0,0.54492167],[38525.0,0.16038362]],[[38532.0,0.16038362],[38533.0,0.33339234],[38534.0,0.46730827],[38536.0,0.7078383],[38540.0,0.60118914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704779707,[[38519.0,0.47118631],[38518.0,0.018822],[38517.0,0.54441351],[38513.0,0.59884069],[38510.0,0.65328075]],[[38520.0,0.08106559],[38521.0,0.136665],[38524.0,0.16038362],[38525.0,0.27382312],[38526.0,0.38335237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704824259,[[38503.0,0.104645],[38499.0,0.27238872],[38497.0,0.5414131],[38496.0,0.02598087],[38495.0,0.54441351]],[[38504.0,0.16038362],[38513.0,0.32076724],[38514.0,0.27377229],[38515.0,0.38328121],[38516.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704851983,[[38513.0,0.13053881],[38508.0,0.27245319],[38506.0,0.38102948],[38505.0,0.76038362],[38504.0,0.54441351]],[[38514.0,0.55316862],[38518.0,0.16038362],[38520.0,0.27377229],[38521.0,0.16038362],[38522.0,0.73328121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704894226,[[38520.0,0.50467327],[38517.0,1.90911592],[38515.0,0.62596826],[38514.0,0.70587686],[38513.0,0.25197362]],[[38521.0,0.17238362],[38524.0,0.27377229],[38526.0,0.54366483],[38528.0,0.54764624],[38529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704914648,[[38501.0,0.27298505],[38499.0,0.38218127],[38498.0,0.06065092],[38497.0,0.70623971],[38495.0,0.02598212]],[[38504.0,0.16038362],[38508.0,0.431],[38510.0,0.16038362],[38511.0,0.27386316],[38513.0,0.38345668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643704973519,[[38511.0,0.07844],[38507.0,0.27250605],[38506.0,0.38163432],[38502.0,0.02597742],[38500.0,1.35922431]],[[38517.0,0.51290815],[38519.0,0.73345668],[38521.0,0.54764624],[38524.0,1.38997742],[38528.0,1.17414001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705033605,[[38538.0,0.19438362],[38532.0,0.16038362],[38530.0,0.16038362],[38529.0,0.02595897],[38526.0,0.87218339]],[[38542.0,0.35326334],[38543.0,0.38259919],[38546.0,0.54667265],[38547.0,1.73139426],[38551.0,0.02595897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705059327,[[38534.0,0.32998864],[38532.0,0.16038362],[38530.0,0.16038362],[38528.0,0.02595956],[38527.0,0.27254265]],[[38535.0,0.58958818],[38539.0,0.60148974],[38540.0,0.16038362],[38541.0,1.38401136],[38546.0,0.44438872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705136820,[[38530.0,0.16038362],[38528.0,0.16038362],[38527.0,0.31998203],[38524.0,0.27232212],[38523.0,0.38150168]],[[38532.0,0.059665],[38533.0,0.27347929],[38534.0,0.46887101],[38537.0,0.54737732],[38539.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705194515,[[38529.0,0.31487105],[38527.0,0.27220466],[38525.0,0.38108652],[38521.0,0.16038362],[38520.0,2.59898804]],[[38530.0,0.48777258],[38531.0,0.087],[38532.0,0.54737732],[38533.0,0.16038362],[38536.0,0.60148974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705221846,[[38538.0,0.077],[38537.0,0.16038362],[38535.0,0.30967183],[38532.0,0.16038362],[38531.0,0.43274068]],[[38539.0,0.1660132],[38540.0,0.54737732],[38543.0,0.16038362],[38544.0,1.96548974],[38547.0,0.69649879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705278122,[[38528.0,0.29906774],[38526.0,0.16038362],[38525.0,0.16038362],[38524.0,0.54518993],[38521.0,0.27255288]],[[38529.0,0.27351543],[38530.0,0.38292161],[38531.0,0.04393908],[38532.0,1.91103087],[38533.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705309163,[[38530.0,0.46767331],[38526.0,0.43277875],[38525.0,0.38135319],[38523.0,0.54510575],[38519.0,0.6249537]],[[38531.0,0.70843707],[38533.0,0.70741449],[38536.0,1.96548974],[38538.0,0.16038362],[38540.0,0.65617062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705383174,[[38538.0,0.1589239],[38536.0,0.28045442],[38528.0,0.324],[38524.0,0.53634573],[38517.0,0.6]],[[38539.0,0.0604271],[38540.0,0.27303034],[38541.0,0.38224247],[38547.0,0.76240764],[38552.0,0.61559907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705429651,[[38533.0,0.27716481],[38530.0,0.35],[38527.0,0.11595778],[38524.0,0.16038362],[38523.0,0.70505272]],[[38534.0,0.16038362],[38537.0,0.43386633],[38538.0,0.38300737],[38541.0,0.707537],[38544.0,0.60202402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705457276,[[38535.0,0.27027503],[38528.0,0.16038362],[38526.0,0.35],[38525.0,0.02596155],[38524.0,0.16038362]],[[38536.0,0.24238362],[38537.0,0.059665],[38541.0,0.43370757],[38542.0,0.38265353],[38544.0,0.54715338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705508443,[[38535.0,0.2619077],[38530.0,0.0259583],[38528.0,0.16038362],[38526.0,0.26421682],[38525.0,0.35]],[[38536.0,0.084],[38537.0,0.27345515],[38539.0,0.38283721],[38541.0,0.5469103],[38545.0,2.21407725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705579049,[[38529.0,0.1551169],[38528.0,0.06242566],[38523.0,0.16038362],[38522.0,0.02596343],[38519.0,0.16038362]],[[38530.0,0.44851312],[38533.0,0.54697559],[38538.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705607690,[[38570.0,0.05950699],[38567.0,0.085],[38563.0,0.16038362],[38561.0,0.02593731],[38559.0,0.35]],[[38571.0,0.16038362],[38572.0,0.27348262],[38574.0,0.38288382],[38575.0,0.16038362],[38576.0,0.54697559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705654451,[[38580.0,0.240279],[38578.0,0.02592613],[38576.0,0.16038362],[38575.0,0.6],[38574.0,0.10370452]],[[38589.0,0.49961334],[38590.0,0.38288382],[38592.0,0.54697559],[38593.0,1.52438362],[38618.0,0.7683017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705680485,[[38580.0,0.23371835],[38575.0,0.02592759],[38572.0,0.10371035],[38568.0,0.35],[38567.0,0.3061]],[[38581.0,0.33027171],[38582.0,0.4422458],[38584.0,0.54648843],[38588.0,2.1976295],[38593.0,0.70708127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705761186,[[38560.0,0.02593778],[38559.0,0.6],[38556.0,0.26400914],[38555.0,0.35],[38554.0,1.01087096]],[[38565.0,0.16031588],[38572.0,0.16038362],[38576.0,0.51038362],[38578.0,1.364],[38579.0,0.27285925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705810140,[[38585.0,0.16038362],[38582.0,0.16038362],[38578.0,0.02592542],[38574.0,0.1037017],[38572.0,0.6]],[[38597.0,0.8957185],[38598.0,0.16038362],[38600.0,0.62621577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705838580,[[38588.0,0.11091884],[38585.0,0.15723139],[38584.0,0.10367536],[38582.0,0.16038362],[38580.0,0.65320196]],[[38591.0,0.16038362],[38596.0,0.27292985],[38597.0,0.3821018],[38598.0,1.52438362],[38600.0,0.54585971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705891751,[[38598.0,0.16038362],[38594.0,0.02591494],[38590.0,0.10365974],[38587.0,0.65320196],[38576.0,1.364]],[[38603.0,0.0604271],[38604.0,1.364],[38605.0,0.54638837],[38609.0,0.35],[38612.0,0.65503165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705959232,[[38607.0,0.16038362],[38604.0,0.02590802],[38601.0,0.16038362],[38600.0,0.10363207],[38599.0,0.44209499]],[[38611.0,0.059665],[38613.0,0.27288202],[38614.0,0.44751435],[38615.0,0.16038362],[38616.0,0.63576404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643705982570,[[38592.0,0.636],[38575.0,0.365],[38549.0,0.38261193],[38545.0,2.18890954],[38517.0,1.3671737]],[[38601.0,0.081],[38606.0,0.35],[38607.0,0.27288202],[38608.0,1.74603483],[38611.0,0.54576404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706027619,[[38551.0,0.16038362],[38547.0,0.16038362],[38545.0,0.0259449],[38541.0,0.49839871],[38539.0,1.05902726]],[[38564.0,1.87438362],[38567.0,0.0259449],[38568.0,0.082],[38571.0,0.26416322],[38576.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706052742,[[38587.0,0.29538362],[38586.0,0.02591714],[38583.0,0.16038362],[38582.0,0.10366856],[38579.0,0.76038362]],[[38592.0,0.149],[38596.0,0.16038362],[38599.0,0.35],[38600.0,1.52438362],[38609.0,0.65638202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706121211,[[38653.0,0.32625333],[38649.0,0.10347884],[38645.0,0.16038362],[38635.0,0.6],[38634.0,0.35]],[[38661.0,1.51738362],[38662.0,0.2728524],[38664.0,0.38203483],[38665.0,0.16038362],[38666.0,0.54576404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706163060,[[38667.0,0.073],[38664.0,0.6],[38663.0,0.16038362],[38662.0,0.09],[38653.0,0.35]],[[38670.0,0.06543101],[38672.0,0.70614766],[38673.0,0.35],[38675.0,0.76072406],[38684.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706184191,[[38670.0,0.1589283],[38663.0,0.16038362],[38662.0,0.18624961],[38659.0,0.6],[38658.0,0.10346396]],[[38673.0,0.35],[38676.0,0.27225222],[38678.0,1.57511],[38679.0,0.86288806],[38694.0,0.71155758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706226134,[[38696.0,0.067],[38692.0,0.16038362],[38689.0,0.6],[38688.0,0.16038362],[38680.0,0.35]],[[38697.0,0.50575236],[38698.0,0.16038362],[38699.0,0.54450444],[38703.0,0.59895488],[38705.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706280488,[[38869.0,0.02573004],[38868.0,0.735],[38865.0,0.10292018],[38864.0,1.357],[38850.0,0.06371]],[[38876.0,0.15921173],[38889.0,0.273],[38892.0,0.02573004],[38896.0,0.10292018],[38900.0,0.05041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706298700,[[39007.0,0.308],[38999.0,0.51282397],[38994.0,0.02564787],[38990.0,0.70259149],[38986.0,0.771725]],[[39016.0,0.02564787],[39020.0,0.10259149],[39031.0,0.1],[39059.0,1.357],[39066.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706332826,[[39007.0,0.42248772],[39006.0,0.16038362],[38999.0,0.32076724],[38994.0,0.35],[38981.0,0.95]],[[39015.0,0.16038362],[39023.0,0.16038362],[39037.0,0.27751228],[39144.0,1.49914934],[39152.0,1.7463607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706353256,[[38956.0,0.16038362],[38951.0,0.16038362],[38947.0,0.16038362],[38941.0,0.10273392],[38926.0,0.6]],[[38964.0,0.1596611],[38967.0,0.02568348],[38971.0,0.10273392],[38973.0,0.32076724],[38981.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706392695,[[38968.0,0.35],[38956.0,0.35],[38955.0,1.957],[38954.0,0.26250212],[38953.0,0.36750296]],[[39006.0,0.35],[39014.0,0.6],[39015.0,0.0383],[39018.0,0.35],[39019.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706456976,[[38982.0,0.16038362],[38978.0,0.16038362],[38975.0,0.02566368],[38971.0,0.10265471],[38970.0,0.26250212]],[[38990.0,1.357],[38991.0,0.16038362],[38995.0,0.16038362],[38997.0,0.02566368],[38998.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706479501,[[38995.0,0.0256505],[38993.0,0.51038362],[38991.0,0.10260202],[38988.0,0.16038362],[38987.0,0.26365585]],[[39019.0,0.35],[39038.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706518847,[[39033.0,0.02562526],[39032.0,0.16038362],[39029.0,0.10250104],[39028.0,0.16038362],[39024.0,0.16038362]],[[39041.0,0.15822117],[39045.0,0.16038362],[39055.0,0.42943],[39068.0,0.35],[39084.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706576704,[[39012.0,0.02968955],[39009.0,0.26364746],[39008.0,0.10255022],[39007.0,0.52950181],[39005.0,0.8773117]],[[39013.0,0.15461374],[39020.0,0.16038362],[39024.0,0.16038362],[39026.0,1.357],[39030.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706598524,[[39032.0,0.16038362],[39028.0,0.16038362],[39024.0,0.16038362],[39023.0,0.02563118],[39019.0,0.10252471]],[[39040.0,1.357],[39041.0,0.16038362],[39045.0,0.37563118],[39046.0,0.08323],[39048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706638076,[[39051.0,0.16038362],[39047.0,0.16038362],[39038.0,0.16038362],[39035.0,0.61229267],[39033.0,0.36720974]],[[39058.0,1.35627951],[39059.0,0.16038362],[39063.0,0.16038362],[39066.0,0.35],[39067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706660501,[[39040.0,0.35],[39036.0,0.26229267],[39034.0,0.52759336],[39032.0,0.52458534],[39030.0,0.16038362]],[[39050.0,0.16038362],[39068.0,0.35],[39080.0,0.35],[39089.0,2.2409],[39111.0,0.9449078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706701142,[[39050.0,0.02561296],[39049.0,0.26229267],[39048.0,0.16038362],[39047.0,0.36720974],[39046.0,0.10245186]],[[39060.0,0.15606151],[39063.0,0.07926],[39064.0,1.51738362],[39068.0,0.16038362],[39069.0,0.6478135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706759398,[[39028.0,0.02562739],[39025.0,0.35],[39024.0,0.2628932],[39021.0,0.16038362],[39019.0,0.30109267]],[[39034.0,0.25243362],[39042.0,0.15894276],[39045.0,0.16038362],[39048.0,0.35],[39051.0,0.02562739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706783026,[[39024.0,0.16038362],[39020.0,0.16038362],[39016.0,0.16038362],[39015.0,0.0256363],[39014.0,0.35]],[[39032.0,0.09307],[39033.0,0.15822135],[39037.0,0.18601992],[39040.0,0.16038362],[39042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706823672,[[38982.0,0.16038362],[38978.0,0.16038362],[38976.0,0.02566171],[38974.0,0.16038362],[38968.0,0.56422363]],[[38991.0,0.26807214],[38998.0,1.357],[38999.0,0.18604533],[39001.0,0.35],[39003.0,0.17075989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706846607,[[38961.0,0.18605544],[38957.0,0.52588272],[38955.0,0.36793654],[38953.0,0.68600725],[38949.0,0.57818599]],[[38970.0,0.16038362],[38974.0,0.16038362],[38978.0,0.16038362],[38983.0,0.37807898],[38985.0,0.56542503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706888333,[[38985.0,0.077],[38978.0,0.16038362],[38976.0,0.10263683],[38975.0,0.26442926]],[[38988.0,0.16038362],[38996.0,0.05721],[38998.0,0.54018485],[39002.0,0.78022643],[39004.0,0.40758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706948884,[[38986.0,0.24538362],[38982.0,0.02565469],[38981.0,0.26440273],[38980.0,0.37016382],[38978.0,0.79180785]],[[38992.0,0.15966206],[38994.0,0.37838203],[38996.0,0.54054576],[38999.0,0.75498396],[39002.0,1.82468362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643706970101,[[38987.0,0.10765499],[38986.0,0.42499394],[38984.0,0.37045445],[38983.0,0.10261997],[38975.0,1.30072347]],[[38993.0,0.1596621],[38996.0,0.27031981],[38997.0,0.37843427],[38999.0,0.15677645],[39000.0,0.54063414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707010647,[[38970.0,0.26463925],[38969.0,0.39614615],[38968.0,0.0383],[38956.0,0.35413069],[38939.0,0.48276746]],[[38976.0,0.05994313],[38981.0,0.35],[38984.0,0.24205265],[38986.0,0.42927565],[38987.0,0.37847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707071918,[[38942.0,1e-08],[38937.0,0.42523461],[38936.0,0.3704796],[38934.0,0.16038362],[38933.0,0.52943796]],[[38943.0,0.151665],[38946.0,0.15966122],[38950.0,0.16038362],[38954.0,0.02568863],[38955.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707093537,[[38915.0,0.0392],[38914.0,0.05713164],[38913.0,0.16038362],[38909.0,0.37570328],[38907.0,0.16038362]],[[38923.0,0.16038362],[38928.0,0.16038362],[38929.0,0.35],[38931.0,1.357],[38932.0,0.1860869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707136587,[[38891.0,0.16038362],[38890.0,0.0389],[38889.0,0.26566157],[38888.0,0.37192619],[38886.0,0.53132313]],[[38898.0,0.24466012],[38905.0,0.02572097],[38907.0,0.62082752],[38908.0,0.59829854],[38911.0,0.54165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707159115,[[38888.0,0.076],[38887.0,0.26566157],[38885.0,0.53230981],[38883.0,0.53132313],[38879.0,0.74483907]],[[38892.0,0.22548891],[38896.0,0.16038362],[38900.0,0.16038362],[38903.0,0.29663098],[38904.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707203072,[[38912.0,0.26618707],[38910.0,0.37266189],[38909.0,0.41772446],[38908.0,1.0360952],[38907.0,0.16038362]],[[38919.0,0.27107315],[38920.0,0.53988603],[38922.0,0.5421463],[38923.0,0.16038362],[38930.0,0.65068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707245104,[[38934.0,0.17438362],[38930.0,0.16038362],[38925.0,0.42521382],[38923.0,0.37076228],[38918.0,1.38311635]],[[38941.0,0.34743095],[38942.0,0.1589377],[38943.0,0.37860333],[38945.0,0.54048701],[38946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707283551,[[38920.0,0.027],[38910.0,0.2655491],[38908.0,0.41116875],[38906.0,0.53109821],[38903.0,0.93420803]],[[38926.0,0.02570671],[38927.0,1.357],[38928.0,0.61459691],[38930.0,0.14350981],[38931.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707323488,[[38880.0,0.16038362],[38876.0,0.16038362],[38874.0,0.2655491],[38873.0,0.51038362],[38872.0,0.37176875]],[[38890.0,0.22721244],[38896.0,0.313],[38897.0,0.16038362],[38907.0,2.42120885],[38918.0,0.0793658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707378739,[[38788.0,0.72161837],[38786.0,0.16038362],[38785.0,0.53495204],[38784.0,0.02578377],[38773.0,0.06120268]],[[38799.0,0.30467362],[38800.0,0.16038362],[38807.0,0.02578377],[38808.0,0.51038362],[38811.0,0.10313507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707399351,[[38762.0,0.6],[38761.0,0.02579925],[38759.0,0.35],[38757.0,0.10319699],[38752.0,0.37493894]],[[38783.0,0.02579925],[38787.0,0.10319699],[38788.0,2.1664],[38789.0,0.14982737],[38793.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707438095,[[38767.0,0.16038362],[38763.0,0.16038362],[38762.0,0.37493894],[38760.0,0.53601806],[38757.0,0.58961987]],[[38780.0,0.21438362],[38783.0,0.35],[38787.0,0.16038362],[38790.0,1.51738362],[38795.0,0.62151789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707459512,[[38724.0,0.18620716],[38721.0,0.16038362],[38717.0,0.16038362]],[[38732.0,0.00353922],[38733.0,0.20738362],[38737.0,0.16038362],[38746.0,0.37582354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707498056,[[38657.0,0.16838362],[38653.0,0.16038362],[38649.0,0.16038362],[38643.0,0.02587536],[38639.0,0.70350144]],[[38658.0,0.35],[38662.0,0.009],[38665.0,0.02587536],[38666.0,0.16038362],[38669.0,0.10350144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707558216,[[38658.0,0.15892808],[38654.0,0.16038362],[38650.0,0.16038362],[38646.0,0.02587387],[38642.0,0.10349547]],[[38667.0,0.06038362],[38668.0,0.02587387],[38669.0,0.35],[38671.0,0.16038362],[38672.0,0.10349547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707577232,[[38560.0,0.16038362],[38558.0,0.6],[38557.0,0.16038362],[38556.0,0.02592962],[38553.0,0.16038362]],[[38574.0,0.16038362],[38577.0,0.16038362],[38578.0,0.02592962],[38582.0,0.10371847],[38589.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707616671,[[38522.0,1.038724],[38521.0,0.62595591],[38517.0,0.10382363],[38510.0,0.35],[38502.0,1.8604]],[[38546.0,0.6537158],[38548.0,0.02595247],[38552.0,0.10380986],[38558.0,0.34999999],[38565.0,0.26907798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707674312,[[38524.0,0.01460313],[38523.0,0.16038362],[38519.0,0.16038362],[38518.0,0.6],[38517.0,1.357]],[[38533.0,0.40593077],[38535.0,0.16038362],[38539.0,0.51038362],[38550.0,0.34999999],[38554.0,0.27298668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707712252,[[38433.0,0.001],[38431.0,0.16038362],[38424.0,0.02601757],[38423.0,0.16038362],[38418.0,0.6]],[[38440.0,0.49421721],[38444.0,0.16038362],[38446.0,0.02601757],[38447.0,0.16038362],[38448.0,0.40051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707730365,[[38434.0,0.16038362],[38430.0,0.32076724],[38427.0,0.02601546],[38423.0,0.10406183],[38420.0,0.6]],[[38449.0,0.02601546],[38450.0,0.16038362],[38453.0,0.10406183],[38458.0,0.35],[38461.0,0.68039986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707750188,[[38472.0,0.16038362],[38471.0,0.16038362],[38462.0,0.16038362],[38459.0,0.08592649],[38456.0,0.35]],[[38479.0,0.16038362],[38481.0,0.02599649],[38485.0,0.10398595],[38486.0,0.16038362],[38490.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707791244,[[38473.0,0.15892042],[38469.0,0.16038362],[38459.0,0.16038362],[38458.0,0.02599694],[38454.0,0.10398776]],[[38479.0,0.08686524],[38480.0,0.02599694],[38481.0,0.2722512],[38482.0,0.16038362],[38483.0,0.38115168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707848723,[[38400.0,0.34853336],[38392.0,0.35],[38387.0,0.18642836],[38383.0,1.46117894],[38382.0,0.35]],[[38409.0,0.02604474],[38413.0,0.10417894],[38422.0,0.2731959],[38425.0,0.38261832],[38433.0,0.65340288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707872152,[[38417.0,0.16038362],[38416.0,0.34853336],[38413.0,0.16038362],[38409.0,0.16038362],[38403.0,2.2128]],[[38418.0,0.02603965],[38422.0,0.1041586],[38425.0,0.16038362],[38426.0,0.00146664],[38429.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707911094,[[38484.0,0.16038362],[38480.0,0.35],[38479.0,0.02598335],[38477.0,0.16038362],[38476.0,0.16038362]],[[38493.0,0.16038362],[38496.0,0.16038362],[38500.0,0.16038362],[38501.0,0.02598335],[38505.0,0.10393341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707971961,[[38485.0,0.43414703],[38483.0,0.38329673],[38481.0,0.70770392],[38477.0,0.78942313],[38474.0,0.65814291]],[[38493.0,0.16038362],[38495.0,0.27266629],[38496.0,0.73243861],[38497.0,0.16038362],[38498.0,0.54533376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643707974462,[[38470.0,0.38350471],[38469.0,0.16038362],[38467.0,0.54786387],[38464.0,0.60265026],[38460.0,0.65743665]],[[38478.0,0.02599927],[38480.0,1.357],[38482.0,0.45399706],[38485.0,0.16038362],[38491.0,1.20111448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708035025,[[38415.0,0.16038362],[38411.0,0.15891842],[38406.0,0.16038362],[38401.0,0.38350471],[38399.0,0.54786387]],[[38422.0,0.02604438],[38424.0,0.35],[38425.0,1.357],[38426.0,0.26456112],[38430.0,0.34972272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708055253,[[38394.0,0.16038362],[38390.0,0.16038362],[38387.0,0.16038362],[38385.0,0.38350471],[38379.0,0.66446098]],[[38403.0,0.16038362],[38407.0,0.16038362],[38410.0,1.357],[38417.0,0.05931],[38427.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708097904,[[38429.0,0.16038362],[38425.0,0.16038362],[38417.0,0.27363962],[38415.0,0.38309546],[38413.0,0.54727924]],[[38430.0,0.02603463],[38431.0,1.357],[38434.0,0.1041385],[38436.0,0.35],[38438.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708153453,[[38371.0,0.05],[38368.0,0.16038362],[38362.0,0.16038362]],[[38373.0,0.16038362],[38378.0,0.16038362],[38382.0,0.02606552],[38384.0,1.357],[38385.0,0.61983061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708189690,[[38392.0,0.28125271],[38385.0,0.16038362],[38382.0,0.16038362],[38378.0,0.35],[38377.0,0.02605281]],[[38399.0,0.05705281],[38400.0,0.6004328],[38401.0,0.35],[38402.0,0.54435597],[38403.0,0.26459488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708210608,[[38406.0,0.23538362],[38399.0,0.16038362],[38397.0,0.15871953],[38392.0,0.35],[38390.0,0.1296]],[[38413.0,0.13],[38414.0,0.16038362],[38416.0,0.16038362],[38421.0,0.27195517],[38423.0,0.54117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708235438,[[38410.0,0.15525547],[38406.0,0.16038362],[38404.0,0.16038362],[38398.0,0.27380722],[38323.0,1.23404181]],[[38418.0,0.17596013],[38419.0,0.27195517],[38420.0,0.35],[38421.0,0.48495272],[38422.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708273186,[[38437.0,0.15891965],[38436.0,0.059665],[38430.0,0.18640063],[38428.0,0.15672311],[38427.0,0.35]],[[38438.0,0.001],[38444.0,0.27250142],[38445.0,0.38150199],[38447.0,0.54496232],[38454.0,1.2643384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708336860,[[38431.0,0.15891951],[38427.0,0.16038362],[38426.0,0.38359771],[38424.0,0.54812203],[38423.0,0.11002157]],[[38436.0,0.16038362],[38443.0,0.16038362],[38444.0,0.27229499],[38445.0,0.02602157],[38446.0,0.38097533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708357371,[[38426.0,0.27423842],[38425.0,0.54429173],[38423.0,0.54799127],[38419.0,0.60279039],[38416.0,0.7198436]],[[38433.0,0.00146418],[38435.0,0.27191367],[38436.0,0.54106276],[38437.0,0.02602679],[38438.0,0.54382735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708398320,[[38440.0,0.27423],[38439.0,0.42509419],[38438.0,0.084],[38437.0,0.16038362],[38436.0,0.54853762]],[[38446.0,0.43229729],[38448.0,0.54106276],[38450.0,0.54382735],[38453.0,0.59821008],[38485.0,0.17730507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708457191,[[38378.0,0.16038362],[38375.0,0.16038362],[38373.0,0.1296],[38372.0,0.62424811],[38371.0,0.54433097]],[[38381.0,0.1466566],[38385.0,0.086],[38387.0,0.16038362],[38391.0,0.16038362],[38393.0,0.37605998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708495835,[[38339.0,0.16038362],[38335.0,0.51038362],[38334.0,0.27344765],[38333.0,0.02608331],[38332.0,0.38282671]],[[38346.0,0.003105],[38347.0,0.16038362],[38351.0,0.16038362],[38355.0,0.02608331],[38356.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708515442,[[38331.0,0.08100402],[38330.0,0.16038362],[38326.0,0.16038362],[38323.0,0.16038362],[38321.0,0.10856719]],[[38332.0,0.02710201],[38335.0,0.08],[38336.0,0.10440804],[38337.0,0.16038362],[38340.0,0.24143281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708535560,[[38322.0,0.16038362],[38318.0,0.16038362],[38315.0,0.16038362],[38314.0,0.27344765],[38313.0,0.38282671]],[[38328.0,0.078],[38329.0,0.02610196],[38331.0,0.16038362],[38335.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708573907,[[38295.0,0.2119145],[38289.0,0.27463462],[38288.0,0.54487209],[38286.0,0.54926924],[38284.0,0.16038362]],[[38296.0,0.02612499],[38298.0,0.35],[38300.0,0.18649998],[38304.0,0.16038362],[38306.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708630369,[[38297.0,0.16038362],[38294.0,0.16038362],[38290.0,0.16038362],[38286.0,0.27463462],[38285.0,0.38448847]],[[38298.0,0.14869],[38306.0,0.16038362],[38307.0,0.35],[38309.0,1.357],[38310.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708650393,[[38268.0,0.16038362],[38265.0,0.35],[38264.0,0.27463462],[38262.0,0.38448847],[38261.0,0.16038362]],[[38277.0,0.16038362],[38279.0,0.02613874],[38281.0,0.16038362],[38283.0,0.10455495],[38285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708689756,[[38329.0,0.02609253],[38328.0,0.059665],[38327.0,0.22538362],[38325.0,0.1043701]],[[38342.0,0.0862095],[38344.0,0.59468661],[38347.0,0.64874902],[38349.0,0.0386],[38351.0,0.02609253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708746316,[[38277.0,0.23830717],[38273.0,0.16038362],[38272.0,0.27455086],[38271.0,0.76050357],[38269.0,0.70948533]],[[38284.0,0.07422],[38290.0,0.16038362],[38293.0,0.02613237],[38294.0,1.357],[38296.0,0.82338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708786445,[[38293.0,0.21738362],[38288.0,0.16038362],[38286.0,0.16038362],[38285.0,0.27523688],[38284.0,0.38533164]],[[38294.0,0.33106333],[38296.0,0.37829195],[38298.0,0.62676707],[38302.0,0.7548424],[38305.0,0.75300762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708806455,[[38310.0,0.16038362],[38306.0,0.16038362],[38302.0,0.16038362],[38291.0,0.02611843],[38287.0,0.10447374]],[[38311.0,0.002469],[38313.0,0.02611843],[38315.0,1.357],[38317.0,0.10447374],[38318.0,0.4021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708828469,[[38321.0,0.38043224],[38320.0,0.16038362],[38319.0,0.02609949],[38317.0,0.067]],[[38322.0,0.03623652],[38325.0,0.0397],[38333.0,0.27029446],[38335.0,0.41786356],[38338.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708868117,[[38335.0,0.15891581],[38330.0,0.24847474],[38326.0,0.10436447],[38324.0,0.27446334],[38322.0,0.38437168]],[[38340.0,0.35],[38342.0,0.19438362],[38343.0,0.27029446],[38345.0,0.37856356],[38347.0,0.70035256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708931983,[[38331.0,0.32222362],[38327.0,0.02609112],[38326.0,0.16038362],[38324.0,0.60431795],[38320.0,0.81963956]],[[38336.0,0.001],[38339.0,0.04128955],[38340.0,0.02857454],[38341.0,0.16038362],[38343.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708974520,[[38318.0,0.335],[38317.0,0.059665],[38311.0,0.02610485],[38309.0,0.16038362],[38307.0,0.72946268]],[[38319.0,0.25902285],[38320.0,0.000613],[38324.0,0.15891498],[38325.0,0.16038362],[38326.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643708999253,[[38328.0,0.087],[38327.0,0.16038362],[38326.0,0.274961],[38325.0,0.3849454],[38323.0,0.73684311]],[[38335.0,0.15964949],[38339.0,0.16038362],[38343.0,0.16038362],[38344.0,0.35],[38346.0,0.30499018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709060912,[[38305.0,0.08577252],[38301.0,0.37938294],[38300.0,0.16038362],[38299.0,0.3849454],[38297.0,0.5503644]],[[38306.0,0.24964908],[38310.0,0.15744546],[38311.0,0.16038362],[38313.0,0.0384],[38318.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709103963,[[38287.0,0.65949343],[38284.0,0.5503644],[38282.0,0.02612331]],[[38288.0,0.16038362],[38292.0,0.15229885],[38296.0,0.50817887],[38304.0,3.30862331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709128686,[[38294.0,0.16038362],[38292.0,0.00073499],[38291.0,0.16038362],[38290.0,0.2752727],[38288.0,0.38541881]],[[38298.0,0.16561],[38301.0,0.16038362],[38302.0,0.03636065],[38303.0,0.6409944],[38313.0,0.13930558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709151907,[[38307.0,0.00073499],[38301.0,0.16038362],[38299.0,0.27518436],[38297.0,0.54585634],[38296.0,0.35]],[[38310.0,0.16038362],[38313.0,0.16038362],[38315.0,0.26555428],[38316.0,0.37214366],[38317.0,0.53576307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709196557,[[38280.0,0.16038362],[38276.0,2.16790341],[38275.0,0.38458478],[38273.0,1.11879045],[38270.0,0.51038362]],[[38286.0,0.20864858],[38294.0,0.16038362],[38296.0,0.15575718],[38306.0,0.35],[38312.0,0.30482965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709254823,[[38313.0,0.16038362],[38312.0,0.051],[38309.0,0.35],[38307.0,0.16038362],[38302.0,2.23041711]],[[38322.0,0.16038362],[38328.0,0.16038362],[38329.0,0.16038362],[38333.0,0.35],[38334.0,1.8722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709276845,[[38291.0,0.27522494],[38290.0,0.54569853],[38288.0,0.54940683],[38284.0,0.60434751],[38280.0,0.65928819]],[[38305.0,0.02612275],[38306.0,0.51038362],[38307.0,1.357],[38308.0,0.26489011],[38309.0,0.104491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709329423,[[38309.0,0.059665],[38308.0,0.15524135],[38304.0,0.43546473],[38302.0,0.41117793],[38300.0,0.89940683]],[[38311.0,0.085],[38316.0,0.15964904],[38320.0,0.16038362],[38321.0,0.35],[38322.0,0.26469489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709395080,[[38288.0,0.16038362],[38285.0,0.16038362],[38284.0,0.27520204],[38283.0,0.38545801],[38281.0,0.71114721]],[[38295.0,0.04641038],[38296.0,0.168],[38298.0,2.02115275],[38299.0,0.02612723],[38302.0,0.26446051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709443454,[[38287.0,0.27558995],[38285.0,0.54620955],[38283.0,0.5511799],[38281.0,0.16038362],[38280.0,0.86816992]],[[38289.0,0.0458761],[38290.0,0.22856191],[38294.0,0.15597335],[38295.0,0.26446124],[38296.0,0.37024573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709465779,[[38260.0,0.16038362],[38259.0,0.27557893],[38258.0,0.38581039],[38257.0,0.35],[38255.0,0.55115771]],[[38267.0,0.23464812],[38271.0,0.08242],[38275.0,0.35],[38276.0,1.357],[38277.0,0.15964818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709487695,[[38249.0,0.081],[38247.0,0.43596255],[38245.0,0.41195896],[38244.0,0.16038362],[38243.0,0.55115771]],[[38256.0,0.21885362],[38260.0,0.16038362],[38267.0,0.02614857],[38270.0,1.357],[38271.0,0.45459426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709527729,[[38263.0,0.1589124],[38260.0,0.16038362],[38257.0,0.27561085],[38256.0,0.54623881],[38254.0,0.55122171]],[[38268.0,0.02614789],[38270.0,0.53041111],[38272.0,0.26497518],[38274.0,0.9894],[38278.0,0.11424039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709591625,[[38270.0,0.055],[38269.0,0.15353124],[38266.0,0.16038362],[38264.0,0.27551581],[38263.0,0.35]],[[38272.0,0.0407676],[38273.0,0.076],[38274.0,0.16038362],[38277.0,0.26520185],[38278.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709635377,[[38218.0,0.27571184],[38216.0,0.41216499],[38211.0,0.3886],[38210.0,0.68122096],[38198.0,0.71096389]],[[38235.0,0.35],[38237.0,0.083471],[38238.0,0.02616855],[38239.0,0.16038362],[38241.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709655809,[[38225.0,0.094],[38224.0,0.15670252],[38220.0,0.15891096],[38216.0,0.16038362],[38213.0,0.59571184]],[[38229.0,0.16038362],[38232.0,0.03],[38234.0,0.16038362],[38243.0,1.4753],[38244.0,0.61549485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709716279,[[38254.0,0.16038362],[38250.0,0.16038362],[38240.0,0.35],[38238.0,0.38599644],[38235.0,0.55142368]],[[38266.0,0.43535873],[38267.0,0.16038362],[38269.0,1.779],[38271.0,0.42587847],[38273.0,0.37169279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709759425,[[38221.0,0.16038362],[38215.0,0.38599644],[38213.0,0.57759464],[38210.0,0.60684058],[38207.0,0.01889994]],[[38230.0,0.08423984],[38235.0,1.39617096],[38237.0,0.16038362],[38238.0,0.26549485],[38242.0,0.53040371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709781148,[[38228.0,0.15523132],[38221.0,0.15891131],[38220.0,0.27558335],[38219.0,0.35],[38218.0,0.54638006]],[[38229.0,0.09168521],[38230.0,0.082],[38236.0,0.02617023],[38237.0,0.16038362],[38239.0,0.26549485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709821399,[[38234.0,0.083],[38233.0,0.16038362],[38229.0,0.27573357],[38228.0,0.54640649],[38226.0,0.55146016]],[[38235.0,0.07845921],[38240.0,0.16038362],[38243.0,0.35],[38244.0,0.45228587],[38246.0,0.37203311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709843527,[[38224.0,0.072],[38222.0,0.27571962],[38220.0,0.38600746],[38219.0,0.16038362],[38218.0,0.55146016]],[[38226.0,0.01186],[38227.0,0.21938362],[38231.0,0.16038362],[38233.0,0.02617198],[38236.0,0.26573794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709906219,[[38256.0,0.087],[38252.0,0.16038362],[38251.0,0.07078],[38248.0,0.35],[38247.0,0.27557935]],[[38261.0,0.0717071],[38262.0,0.16038362],[38266.0,0.26597358],[38267.0,0.37203311],[38268.0,0.18653166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709949979,[[38267.0,0.059665],[38266.0,0.16038362],[38261.0,0.35],[38260.0,0.02613871],[38258.0,0.23438362]],[[38268.0,0.073],[38274.0,0.16038362],[38275.0,0.26563306],[38277.0,0.37188628],[38278.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643709974896,[[38293.0,0.15878935],[38288.0,0.16038362],[38285.0,0.02612139],[38281.0,0.26486919],[38277.0,0.95]],[[38305.0,0.24338362],[38306.0,0.16038362],[38307.0,0.37612139],[38310.0,0.16038362],[38319.0,1.92636612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710038478,[[38353.0,0.24538362],[38351.0,0.16038362],[38349.0,0.6],[38346.0,0.35],[38345.0,0.16038362]],[[38362.0,0.16038362],[38366.0,0.16038362],[38369.0,0.16038362],[38370.0,1.2975],[38376.0,0.26563306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710041483,[[38363.0,0.02606759],[38359.0,0.10427035],[38358.0,0.23838362],[38353.0,0.21973362],[38350.0,0.35]],[[38366.0,0.16038362],[38369.0,0.16038362],[38374.0,0.16038362],[38378.0,0.35],[38383.0,0.26563306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710103838,[[38318.0,0.21838362],[38314.0,0.16038362],[38310.0,0.16038362],[38308.0,0.02610496],[38306.0,0.35]],[[38326.0,0.23938362],[38330.0,0.18648858],[38331.0,0.35],[38334.0,0.26480345],[38338.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710147290,[[38344.0,0.08231],[38343.0,0.158],[38342.0,0.16038362],[38338.0,0.15524633],[38333.0,0.35]],[[38347.0,0.22638362],[38350.0,0.16038362],[38353.0,0.02608939],[38354.0,0.16038362],[38356.0,1.63839167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710169808,[[38325.0,0.21920824],[38321.0,1.14131483],[38317.0,0.92458843],[38310.0,1.06096389],[38308.0,1.467]],[[38334.0,0.23938362],[38338.0,0.16038362],[38341.0,0.35],[38342.0,0.26839167],[38343.0,0.40184454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710239087,[[38308.0,0.16038362],[38304.0,0.16038362],[38300.0,0.16038362],[38298.0,0.68625193],[38295.0,0.31861296]],[[38317.0,0.32228362],[38320.0,0.18649546],[38324.0,0.10444735],[38326.0,0.33836532],[38327.0,0.61893265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710285238,[[38323.0,0.30470362],[38316.0,0.16038362],[38315.0,0.02610055],[38313.0,0.15891503],[38311.0,0.10440221]],[[38330.0,0.16038362],[38335.0,0.26893265],[38336.0,0.37650571],[38337.0,0.18648417],[38338.0,0.5378653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710311982,[[38311.0,0.22238362],[38304.0,0.16038362],[38303.0,0.7547],[38302.0,0.35],[38300.0,0.16038362]],[[38317.0,0.23638362],[38319.0,0.02611242],[38321.0,0.27155137],[38322.0,0.37650571],[38323.0,0.10444969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710358243,[[38328.0,0.124665],[38321.0,0.16038362],[38314.0,0.18648498],[38310.0,0.45440542],[38308.0,0.65981175]],[[38330.0,0.16038362],[38334.0,0.27155137],[38335.0,0.72650571],[38336.0,0.02610136],[38337.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710429337,[[38299.0,0.16017388],[38295.0,0.71045183],[38292.0,0.76496649],[38289.0,0.685],[38288.0,0.95297683]],[[38308.0,0.27850413],[38310.0,0.27184634],[38311.0,1.72],[38312.0,0.64545052],[38314.0,0.54369267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710454756,[[38251.0,0.125665],[38246.0,0.15891274],[38242.0,0.16038362],[38240.0,0.51038362],[38229.0,0.35]],[[38254.0,0.058473],[38255.0,0.23538362],[38259.0,0.16038362],[38261.0,0.02615259],[38262.0,1.53038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710501403,[[38258.0,0.02613948],[38257.0,0.16038362],[38254.0,0.4545579],[38253.0,0.66050289],[38249.0,0.23539362]],[[38262.0,0.15264],[38263.0,0.16038362],[38269.0,0.16038362],[38273.0,0.43259551],[38274.0,0.38109664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710524128,[[38184.0,0.024558],[38181.0,0.16038362],[38180.0,0.37619277],[38177.0,0.16038362],[38170.0,0.6604884]],[[38190.0,0.16038362],[38194.0,0.16038362],[38202.0,0.02619277],[38203.0,0.397],[38204.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710580689,[[38047.0,0.001],[38040.0,0.08428872],[38036.0,0.26553851],[38034.0,0.32624998],[38031.0,0.6]],[[38048.0,0.34451726],[38053.0,0.16038362],[38054.0,0.35],[38062.0,0.02628872],[38066.0,0.10515489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710617928,[[38034.0,0.0147891],[38033.0,0.22004862],[38031.0,0.66435267],[38030.0,0.018],[38028.0,0.16038362]],[[38036.0,0.015],[38042.0,0.35],[38043.0,0.16038362],[38045.0,0.16038362],[38050.0,1.53038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710640541,[[38077.0,0.16038362],[38071.0,0.16038362],[38069.0,0.02626892],[38068.0,0.16038362],[38065.0,0.10507566]],[[38081.0,0.015],[38084.0,0.16038362],[38085.0,0.35],[38088.0,1.37],[38089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710682285,[[38054.0,0.06711],[38052.0,0.60846284],[38051.0,0.18666495],[38049.0,0.66300767],[38048.0,0.34993845]],[[38063.0,0.16038362],[38070.0,1.37],[38072.0,0.02628133],[38073.0,0.51038362],[38079.0,0.27069114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710702516,[[38093.0,0.15890625],[38092.0,0.02625303],[38088.0,0.10501212],[38086.0,0.16038362],[38080.0,0.34993845]],[[38102.0,0.16038362],[38106.0,0.16038362],[38110.0,0.16038362],[38111.0,0.27069114],[38115.0,0.89138229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710765489,[[38092.0,0.24054741],[38084.0,0.31707338],[38081.0,0.34993845],[38080.0,0.02626115],[38078.0,0.66330377]],[[38100.0,1.64069114],[38101.0,0.16038362],[38102.0,0.40522875],[38104.0,0.89138229],[38106.0,0.10504458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710813747,[[38139.0,0.37615866],[38137.0,0.16038362],[38135.0,0.10488086],[38131.0,0.16038362],[38127.0,0.35]],[[38147.0,0.11038362],[38149.0,0.16038362],[38153.0,0.16038362],[38156.0,0.0395],[38160.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710835974,[[38145.0,0.16038362],[38138.0,0.15883228],[38137.0,0.16038362],[38129.0,0.34993845],[38123.0,0.66330377]],[[38154.0,0.43107476],[38155.0,0.3789676],[38156.0,0.0395],[38157.0,0.89138229],[38158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710901960,[[38096.0,0.16028097],[38092.0,0.16038362],[38091.0,0.02625345],[38087.0,0.10501382],[38078.0,1.9184]],[[38104.0,0.160235],[38108.0,0.16038362],[38111.0,0.16038362],[38113.0,0.02625345],[38114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710946019,[[38110.0,0.42214845],[38107.0,0.02624248],[38105.0,0.0147625],[38104.0,0.16438362],[38103.0,0.1049699]],[[38129.0,0.02624248],[38133.0,0.1049699],[38135.0,0.2609],[38136.0,0.35],[38138.0,0.82546006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643710974653,[[38104.0,0.20262833],[38102.0,0.66318662],[38100.0,0.4549173],[38097.0,0.19918362],[38095.0,0.70977905]],[[38113.0,0.16038362],[38121.0,0.16038362],[38124.0,0.62203867],[38125.0,0.18662833],[38126.0,1.75085414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711021105,[[38109.0,0.15485962],[38101.0,0.02624633],[38100.0,0.16038362],[38097.0,0.26536894],[38096.0,0.34993845]],[[38116.0,0.29945362],[38118.0,0.2722612],[38119.0,0.38116569],[38120.0,0.35],[38121.0,0.70490603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711047050,[[38112.0,0.15890661],[38104.0,0.12278],[38102.0,0.16038362],[38101.0,0.34993845],[38089.0,0.5525]],[[38119.0,0.16038362],[38124.0,0.43264482],[38125.0,0.38116569],[38127.0,0.54452241],[38128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711117013,[[38149.0,0.22221794],[38145.0,0.16038362],[38144.0,0.02621653],[38142.0,0.34993845],[38140.0,0.10486611]],[[38158.0,0.16038362],[38159.0,0.0402],[38162.0,0.16038362],[38165.0,0.43219414],[38168.0,1.14172105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711164848,[[38158.0,0.26750202],[38154.0,0.10482819],[38152.0,0.34993845],[38151.0,0.16038362],[38148.0,0.16038362]],[[38164.0,0.16038362],[38172.0,0.16038362],[38173.0,0.35],[38174.0,0.27181052],[38175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711191996,[[38157.0,0.131665],[38156.0,0.02620827],[38152.0,0.45477155],[38151.0,0.16027945],[38150.0,0.16038362]],[[38160.0,0.23438362],[38164.0,0.16038362],[38167.0,0.16038362],[38169.0,0.27181052],[38171.0,0.38053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711254366,[[38164.0,0.32320414],[38160.0,0.16038362],[38159.0,0.18658785],[38155.0,0.10481693],[38153.0,0.39003845]],[[38173.0,0.15015942],[38176.0,0.16038362],[38177.0,0.27390052],[38178.0,0.48346073],[38180.0,1.05818466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711336351,[[38195.0,0.16038362],[38188.0,0.16038362],[38184.0,0.16038362],[38180.0,0.02619148],[38176.0,0.82552665]],[[38196.0,0.35],[38198.0,0.017923],[38199.0,0.15989],[38202.0,0.02619148],[38204.0,1.53038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711365483,[[38181.0,0.02619081],[38179.0,0.66283615],[38172.0,0.71877413],[38168.0,0.34993845],[38157.0,0.6]],[[38187.0,0.35],[38190.0,1.37],[38191.0,0.24293323],[38194.0,0.27461733],[38196.0,0.38446427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711408338,[[38133.0,0.68877318],[38129.0,0.1048954],[38128.0,0.16038362],[38125.0,0.16038362]],[[38137.0,0.09251],[38138.0,0.16038362],[38145.0,0.23838362],[38147.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711435174,[[38114.0,0.34993845],[38113.0,0.02623769],[38109.0,0.3513344],[38106.0,1.009],[38103.0,1.37]],[[38126.0,0.16038362],[38135.0,0.02623769],[38139.0,0.10495078],[38142.0,0.35],[38145.0,0.6067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711506850,[[38182.0,0.16038362],[38177.0,0.0261936],[38175.0,0.16038362],[38173.0,0.1047744],[38172.0,0.38823845]],[[38188.0,0.16038362],[38192.0,0.16038362],[38197.0,0.35],[38199.0,0.0261936],[38208.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711561101,[[38176.0,0.01473926],[38175.0,0.18649507],[38171.0,0.26516312],[38170.0,0.32146568],[38168.0,0.51032207]],[[38184.0,0.16020825],[38188.0,0.16038362],[38192.0,0.43500095],[38193.0,0.38446427],[38196.0,0.4069596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711614051,[[38186.0,0.29638362],[38182.0,0.16038362],[38181.0,0.3761297],[38180.0,0.71768975],[38178.0,0.6]],[[38198.0,0.31038362],[38200.0,0.19898362],[38203.0,0.18657487],[38204.0,0.27406728],[38205.0,0.3836942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711647982,[[38213.0,0.15891082],[38209.0,0.16038362],[38207.0,0.07263],[38205.0,0.16038362],[38204.0,0.02617318]],[[38222.0,0.16038362],[38225.0,0.43471817],[38227.0,0.38406837],[38229.0,0.7352259],[38230.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711719154,[[38201.0,0.16020893],[38198.0,0.16038362],[38195.0,0.02618121],[38192.0,0.16038362],[38191.0,0.10472483]],[[38208.0,0.23838362],[38214.0,0.16038362],[38217.0,0.02618121],[38218.0,1.53038362],[38219.0,0.5597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711744485,[[38171.0,0.18658126],[38167.0,0.67417419],[38166.0,0.34993845],[38165.0,0.6],[38161.0,0.6617]],[[38180.0,0.1983069],[38183.0,0.16038362],[38187.0,0.16038362],[38198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711793442,[[38212.0,0.059665],[38211.0,0.0261702],[38208.0,0.24138362],[38207.0,0.10468079],[38198.0,0.34993845]],[[38216.0,0.16038362],[38220.0,0.16038362],[38224.0,0.16038362],[38228.0,0.73011262],[38229.0,0.85279923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711817661,[[38193.0,0.16038362],[38190.0,0.34993845],[38188.0,0.409],[38152.0,0.96705406],[38106.0,0.2447297]],[[38211.0,0.16038362],[38212.0,0.43168],[38215.0,1.37],[38217.0,0.16038362],[38220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711890747,[[38210.0,0.16038362],[38209.0,0.16038362],[38205.0,0.37611313],[38202.0,0.16038362],[38201.0,0.45111051]],[[38218.0,0.24738362],[38223.0,0.16038362],[38225.0,0.35],[38226.0,0.27349923],[38227.0,0.60775722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711944613,[[38236.0,0.16038362],[38229.0,0.02615822],[38225.0,0.70463287],[38221.0,0.717275],[38219.0,0.34993845]],[[38248.0,0.44],[38249.0,0.27349923],[38250.0,1.37],[38251.0,0.73289892],[38253.0,0.70738207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643711967435,[[38252.0,0.62081586],[38249.0,0.02614469],[38246.0,0.34993845],[38245.0,0.10457876],[38241.0,0.6]],[[38253.0,0.145],[38267.0,0.35],[38268.0,1.37],[38269.0,0.16038362],[38270.0,0.27349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712014999,[[38241.0,0.02614979],[38237.0,0.10459918],[38235.0,0.66143165],[38234.0,1.6318896],[38231.0,1.307804]],[[38258.0,0.35],[38261.0,0.27349923],[38262.0,0.38289892],[38263.0,0.02614979],[38264.0,0.54699845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712038434,[[38234.0,0.16038362],[38230.0,0.16038362],[38228.0,0.02615893],[38226.0,0.16038362],[38224.0,0.76545772]],[[38237.0,0.019397],[38238.0,1.72],[38243.0,0.16038362],[38248.0,0.33969739],[38249.0,0.62349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712112711,[[38231.0,0.24438362],[38230.0,0.06],[38227.0,0.82120563],[38210.0,0.2609],[38209.0,1.45120415]],[[38239.0,0.18038362],[38243.0,1.53038362],[38245.0,0.073],[38246.0,0.70627739],[38251.0,0.27349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712157682,[[38217.0,0.66544336],[38214.0,0.16038362],[38213.0,0.66129789],[38212.0,0.02616965]],[[38221.0,0.21358257],[38230.0,0.16038362],[38235.0,0.16038362],[38238.0,0.4546786],[38242.0,0.27349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712179915,[[38251.0,0.094],[38250.0,0.0261438],[38249.0,0.34993845],[38247.0,0.16038362],[38246.0,0.10457521]],[[38263.0,0.16038362],[38270.0,0.35],[38272.0,0.0261438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712224664,[[38242.0,0.66129789],[38239.0,0.16038362],[38235.0,0.16038362],[38234.0,0.717275],[38232.0,0.34993845]],[[38247.0,0.16021242],[38251.0,0.16038362],[38258.0,1.37],[38259.0,0.35],[38260.0,0.86389923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712295736,[[38238.0,0.085],[38237.0,0.6642883],[38233.0,0.68745349],[38228.0,0.34993845]],[[38242.0,0.16038362],[38251.0,1.37],[38254.0,0.78367668],[38255.0,0.40905452],[38257.0,0.54699845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712320260,[[38245.0,0.6059783],[38244.0,0.086],[38243.0,0.16038362],[38241.0,0.66129789],[38240.0,0.37608879]],[[38253.0,0.16038362],[38254.0,0.16017745],[38257.0,1.37],[38258.0,0.27349923],[38259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712372425,[[38247.0,0.16020621],[38246.0,0.63089962],[38243.0,0.51032207],[38242.0,0.76588384],[38232.0,0.35]],[[38256.0,0.31938362],[38263.0,0.16038362],[38264.0,0.16038362],[38265.0,1.37],[38267.0,1.07248774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712397965,[[38264.0,0.18651789],[38261.0,0.60409971],[38260.0,0.17684708],[38258.0,0.16038362],[38257.0,0.66129789]],[[38274.0,0.40738362],[38280.0,0.16038362],[38281.0,0.27349923],[38282.0,0.16038362],[38283.0,0.38289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712472932,[[38273.0,0.60368266],[38271.0,0.16038362],[38269.0,0.82011003],[38267.0,0.06456],[38266.0,0.02613298]],[[38275.0,0.076],[38280.0,0.16038362],[38284.0,0.27516859],[38285.0,0.54561964],[38287.0,1.92033717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712518788,[[38298.0,0.02611111],[38297.0,0.16038362],[38294.0,0.53438289],[38293.0,0.60395075],[38290.0,0.16038362]],[[38303.0,0.16038362],[38306.0,0.16038362],[38309.0,0.16038362],[38314.0,0.35],[38316.0,0.27516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712541222,[[38290.0,0.16038362],[38284.0,0.32068253],[38281.0,0.02612267],[38280.0,0.60395075],[38277.0,0.76421709]],[[38295.0,1.37],[38298.0,0.35],[38301.0,0.27516859],[38302.0,0.38523602],[38303.0,0.27981629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712589060,[[38259.0,0.16038362],[38255.0,0.16038362],[38250.0,0.60283604],[38247.0,0.16038362],[38246.0,0.65763931]],[[38266.0,1.37],[38267.0,0.26743785],[38271.0,0.264972],[38272.0,1.2250355],[38293.0,0.11202394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712661850,[[38271.0,0.3178271],[38266.0,0.71008383],[38263.0,0.62897126],[38259.0,0.76218019],[38242.0,0.35528398]],[[38277.0,1.7320355],[38281.0,0.634681],[38282.0,0.16038362],[38285.0,0.89816524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712688972,[[38271.0,0.13991357],[38266.0,0.16038362],[38265.0,0.60283604],[38264.0,0.16038362],[38261.0,0.68377529]],[[38273.0,0.059665],[38275.0,0.3530355],[38276.0,0.3850497],[38277.0,1.37],[38282.0,0.76546173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712735822,[[38265.0,0.087],[38263.0,0.60605079],[38261.0,0.086],[38259.0,0.66114632],[38258.0,0.16038362]],[[38266.0,0.035],[38267.0,0.16038362],[38273.0,0.30194921],[38274.0,1.64489534],[38275.0,0.54523709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712759944,[[38196.0,0.31638362],[38187.0,0.16038362],[38186.0,0.02618732],[38183.0,0.16038362],[38181.0,0.34993845]],[[38201.0,0.001],[38205.0,0.29938362],[38208.0,1.39618732],[38209.0,0.35],[38212.0,0.26513292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712841544,[[38207.0,0.7937808],[38204.0,0.02617555],[38203.0,0.60654064],[38202.0,0.16038362],[38192.0,0.717275]],[[38208.0,0.001],[38215.0,0.16038362],[38218.0,0.27247502],[38219.0,0.16038362],[38220.0,0.73183594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712874084,[[38205.0,0.57757208],[38203.0,0.58632207],[38201.0,0.78624022],[38198.0,0.16038362],[38197.0,0.66117647]],[[38218.0,0.16038362],[38222.0,0.16038362],[38226.0,0.35],[38227.0,0.29864992],[38228.0,0.38183594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712902929,[[38213.0,0.7117808],[38210.0,0.34993845],[38209.0,0.60654064],[38208.0,0.16038362],[38206.0,0.98910744]],[[38222.0,0.16038362],[38226.0,0.16038362],[38228.0,0.02617419],[38229.0,0.27247502],[38230.0,0.54221956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643712948970,[[38208.0,0.16014906],[38207.0,0.16038362],[38206.0,0.5510554],[38203.0,0.79310038],[38199.0,1.11581941]],[[38216.0,0.176],[38220.0,0.16038362],[38222.0,0.35],[38224.0,0.16038362],[38225.0,0.02617612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713019852,[[38216.0,0.057],[38212.0,0.15891083],[38207.0,0.60653221],[38206.0,0.02617386],[38204.0,0.8216626]],[[38224.0,0.24338362],[38225.0,0.51038362],[38228.0,0.02617386],[38229.0,0.27424806],[38230.0,1.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713046275,[[38218.0,0.22838362],[38215.0,0.07266],[38214.0,0.16038362],[38209.0,0.66174595]],[[38226.0,0.16038362],[38229.0,0.27417527],[38230.0,0.16038362],[38231.0,0.73384537],[38233.0,0.54835053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713091938,[[38251.0,0.1589125],[38248.0,0.16038362],[38244.0,0.16038362],[38242.0,0.57602034],[38239.0,0.60485839]],[[38260.0,0.24438362],[38261.0,0.35],[38263.0,0.27413075],[38264.0,0.1865327],[38265.0,0.38378305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713115367,[[38260.0,0.55096992],[38257.0,0.76509195],[38256.0,0.18652351],[38253.0,0.65984551],[38249.0,0.06204961]],[[38268.0,0.22038362],[38270.0,0.27413075],[38272.0,0.38378305],[38274.0,0.70864512],[38276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713160225,[[38269.0,0.079],[38266.0,0.55069903],[38263.0,0.16038362],[38262.0,0.60485839],[38259.0,1.01004639]],[[38271.0,0.34462116],[38272.0,0.38378305],[38274.0,0.70864512],[38285.0,0.55156459],[38286.0,0.59537103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713227398,[[38246.0,0.409]],[[38270.0,0.436413],[38276.0,0.51038362],[38281.0,0.16038362],[38284.0,0.87557168],[38294.0,1.0761138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713249421,[[38225.0,0.171665],[38223.0,0.16038362],[38213.0,0.16038362],[38208.0,0.60489298],[38197.0,0.717275]],[[38226.0,0.07886151],[38232.0,0.23838362],[38237.0,0.16038362],[38239.0,1.72],[38246.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713292349,[[38221.0,0.081],[38220.0,0.27257497],[38219.0,0.38165759],[38217.0,0.54465612],[38214.0,0.16038362]],[[38222.0,0.19754062],[38226.0,0.16038362],[38230.0,0.51038362],[38233.0,0.02617019],[38248.0,1.32650251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713356524,[[38250.0,0.29938362],[38248.0,0.08322],[38247.0,0.34993845],[38245.0,0.38240599],[38243.0,0.57258029]],[[38259.0,0.16038362],[38263.0,0.16038362],[38265.0,0.02614887],[38267.0,0.16038362],[38268.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713379754,[[38258.0,0.34993845],[38257.0,0.11413894],[38255.0,0.15869866],[38249.0,0.6],[38246.0,0.4807]],[[38267.0,0.16038362],[38271.0,0.16038362],[38274.0,0.16038362],[38279.0,0.02613894],[38283.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713426212,[[38259.0,0.54565292],[38258.0,0.60531792],[38255.0,0.7596714],[38251.0,0.8402955],[38238.0,0.3892]],[[38261.0,0.23838362],[38266.0,0.16038362],[38268.0,0.27537061],[38269.0,0.73551885],[38272.0,0.55074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713451137,[[38249.0,0.59928778],[38248.0,0.16038362],[38245.0,0.67991555],[38238.0,1.21857126],[38109.0,2.20331819]],[[38254.0,0.31038362],[38260.0,0.27537061],[38261.0,0.16038362],[38265.0,0.51038362],[38267.0,0.6319624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713500896,[[38249.0,0.66261778],[38246.0,0.65376848],[38245.0,0.16038362],[38242.0,0.34993845],[38238.0,0.86863281]],[[38251.0,0.47923871],[38257.0,0.16038362],[38258.0,0.27537061],[38259.0,0.38589994],[38261.0,1.08788706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713574103,[[38272.0,0.60081205],[38271.0,0.16038362],[38269.0,0.45906954],[38268.0,0.65543132],[38265.0,0.10452435]],[[38278.0,0.16038362],[38282.0,0.27526624],[38284.0,0.54575636],[38287.0,0.16038362],[38288.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713598542,[[38246.0,0.54504865],[38243.0,0.59988965],[38239.0,0.65442508],[38238.0,0.0385],[38233.0,0.409]],[[38274.0,0.68668601],[38275.0,0.5066],[38276.0,0.98512042],[38278.0,1.39791617],[38279.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713648988,[[38259.0,0.60658331],[38255.0,0.60175928],[38252.0,0.65442508],[38251.0,0.51032207],[38248.0,0.16038362]],[[38260.0,0.16038362],[38264.0,0.16038362],[38268.0,0.16038362],[38269.0,0.02614559],[38273.0,0.37966836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713720269,[[38260.0,0.059665],[38259.0,0.6763405],[38255.0,0.8148087],[38252.0,0.18652579],[38249.0,0.34993845]],[[38263.0,0.00408],[38264.0,0.23038362],[38268.0,0.16038362],[38272.0,0.16038362],[38273.0,0.27508601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713723071,[[38261.0,0.059665],[38260.0,0.087],[38259.0,0.70247827],[38256.0,0.65442508],[38255.0,0.26493469]],[[38264.0,0.23446362],[38268.0,0.16038362],[38272.0,0.16038362],[38274.0,0.27508601],[38275.0,0.38512042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713803584,[[38257.0,0.0399],[38256.0,0.16038362],[38254.0,0.0261409],[38250.0,0.10456358],[38236.0,2.86909384]],[[38265.0,0.16038362],[38268.0,0.27508601],[38270.0,0.38512042],[38272.0,0.55001617],[38275.0,0.95518923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713827704,[[38263.0,0.21038362],[38261.0,0.16038362],[38257.0,0.22642261],[38255.0,0.35053545],[38251.0,0.34993845]],[[38274.0,0.24438362],[38279.0,0.35452261],[38281.0,0.27508601],[38282.0,1.75612042],[38283.0,0.10455596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713885373,[[38244.0,0.16014505],[38241.0,0.16038362],[38236.0,0.16038362],[38232.0,0.02615623],[38230.0,0.34993845]],[[38252.0,0.23838362],[38254.0,0.30124224],[38255.0,0.38512042],[38256.0,1.371],[38258.0,0.81488391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713959761,[[38270.0,0.39476724],[38264.0,0.16038362],[38255.0,0.63683033],[38248.0,1.7953]],[[38279.0,0.27508601],[38280.0,0.45121916],[38281.0,0.22938362],[38283.0,1.06039979],[38286.0,0.60518923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643713988410,[[38269.0,0.059665],[38268.0,0.02613171],[38264.0,0.33713044],[38262.0,0.6],[38259.0,0.16038362]],[[38271.0,0.00408],[38272.0,0.08],[38276.0,0.16038362],[38277.0,0.27508601],[38279.0,0.38512042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714062794,[[38286.0,0.29947862],[38284.0,0.65795228],[38279.0,0.76023781],[38278.0,0.02612458],[38277.0,0.71256998]],[[38287.0,0.31391275],[38296.0,0.27549424],[38297.0,0.54607556],[38299.0,0.55098848],[38301.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714123376,[[38284.0,0.16021255],[38283.0,0.16038362],[38282.0,0.02612194],[38279.0,0.8183359],[38261.0,2.13838305]],[[38294.0,0.27549424],[38295.0,0.32521362],[38296.0,0.38569194],[38298.0,0.90098848],[38302.0,1.97708733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714127279,[[38284.0,0.16021255],[38283.0,0.16038362],[38282.0,0.02612194],[38280.0,0.65795228],[38279.0,0.16038362]],[[38295.0,0.41421362],[38296.0,0.27549424],[38297.0,0.38569194],[38298.0,0.35],[38300.0,0.7113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714198354,[[38317.0,0.088],[38315.0,0.16038362],[38314.0,0.02609995],[38311.0,0.16038362],[38310.0,0.8647834]],[[38325.0,0.078],[38327.0,0.16038362],[38330.0,0.62549424],[38331.0,0.54607556],[38332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714221887,[[38323.0,0.16038362],[38315.0,0.02609944],[38313.0,0.16038362],[38311.0,0.10439774],[38304.0,0.35]],[[38325.0,0.001],[38329.0,0.16038362],[38330.0,0.34986842],[38335.0,1.371],[38336.0,0.36349424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714264122,[[38348.0,0.18479573],[38344.0,0.26469133],[38336.0,0.51038362],[38334.0,0.6],[38333.0,0.07872]],[[38358.0,0.24307362],[38361.0,0.16038362],[38363.0,0.428],[38365.0,0.43587786],[38369.0,0.55098848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714338212,[[38337.0,0.18038362],[38333.0,0.16038362],[38329.0,0.51038362],[38317.0,2.149],[38313.0,0.7188046]],[[38346.0,0.24314862],[38351.0,0.089],[38352.0,0.27514191],[38353.0,0.73519867],[38354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714389272,[[38325.0,0.16038362],[38317.0,0.16038362],[38311.0,0.6],[38307.0,0.0385],[38289.0,0.2613]],[[38331.0,1.371],[38336.0,0.35],[38337.0,0.55533362],[38340.0,0.27514191],[38341.0,0.38519867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714414598,[[38338.0,0.088],[38337.0,0.10308442],[38334.0,0.16038362],[38333.0,0.45433767],[38322.0,0.54608362]],[[38343.0,0.16038362],[38346.0,0.16038362],[38350.0,0.16038362],[38356.0,0.27514191],[38357.0,0.38519867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714442217,[[38340.0,0.1200826],[38339.0,0.16038362],[38336.0,0.1043304],[38334.0,0.16038362],[38333.0,0.35]],[[38346.0,0.16028899],[38350.0,0.16038362],[38354.0,0.35],[38355.0,0.16038362],[38357.0,0.27514191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714501799,[[38389.0,0.16038362],[38385.0,1.302473],[38384.0,0.34159782],[38380.0,0.10420442],[38378.0,0.95]],[[38398.0,0.16038362],[38401.0,0.35],[38402.0,0.16038362],[38403.0,0.38489021],[38405.0,0.71022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714575182,[[38453.0,0.16038362],[38448.0,0.2527195],[38447.0,0.6],[38444.0,0.02601142],[38441.0,0.25930188]],[[38454.0,0.1],[38464.0,0.16038362],[38466.0,0.35],[38467.0,0.02601142],[38468.0,0.46453141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714597597,[[38463.0,0.16038362],[38451.0,0.02600719],[38447.0,0.70402878],[38432.0,0.35],[38428.0,0.22145]],[[38468.0,0.35],[38471.0,0.07058],[38472.0,1.371],[38473.0,0.02600719],[38477.0,0.10402878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714643851,[[38450.0,0.16038362],[38437.0,0.70355274],[38436.0,0.0386],[38426.0,1.17667218],[38425.0,0.0894172]],[[38462.0,1.43773],[38463.0,0.35],[38465.0,0.27405365],[38466.0,0.16038362],[38467.0,0.38367512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714713347,[[38441.0,0.87701093],[38437.0,0.16038362],[38435.0,0.026018],[38433.0,1.05355274],[38431.0,0.10407202]],[[38444.0,1.2772966],[38452.0,0.16038362],[38453.0,0.16038362],[38455.0,0.62432226],[38457.0,1.01006917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714761513,[[38403.0,0.081],[38401.0,0.16038362],[38400.0,0.40694],[38394.0,0.2645557],[38390.0,0.1307]],[[38412.0,0.16038362],[38414.0,0.16038362],[38417.0,1.371],[38418.0,0.16038362],[38424.0,0.45417208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714789228,[[38394.0,0.16016705],[38391.0,0.16038362],[38390.0,0.81060117],[38384.0,0.02605217],[38361.0,0.81179162]],[[38405.0,1.94783892],[38406.0,0.18643579],[38407.0,0.16038362],[38410.0,0.45526095],[38411.0,0.38405117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714820367,[[38401.0,0.81380552],[38396.0,0.02604398],[38395.0,0.43758],[38394.0,0.15980411],[38393.0,0.70355274]],[[38410.0,1.53138362],[38414.0,0.16038362],[38415.0,0.27472799],[38416.0,0.38461919],[38417.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714870131,[[38357.0,0.16038362],[38355.0,0.08467],[38353.0,0.16038362],[38351.0,0.37607447],[38349.0,0.65363906]],[[38369.0,0.16016402],[38373.0,0.16038362],[38374.0,0.02607447],[38377.0,1.63568148],[38381.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714939412,[[38369.0,0.21538362],[38367.0,0.0260641],[38365.0,0.16038362],[38363.0,0.91295641],[38361.0,0.07663]],[[38376.0,0.23724607],[38382.0,0.16038362],[38384.0,0.27488872],[38385.0,0.3848442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643714965447,[[38375.0,0.32229258],[38369.0,0.16038362],[38368.0,0.35],[38367.0,0.0260642],[38365.0,0.19958362]],[[38382.0,0.23516362],[38385.0,0.27488872],[38387.0,0.75422408],[38389.0,0.73622525],[38393.0,0.709012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715015804,[[38388.0,0.1120495],[38387.0,0.16038362],[38384.0,0.10419798],[38383.0,1.11028639],[38382.0,0.16038362]],[[38396.0,0.16038362],[38400.0,0.16038362],[38402.0,0.16038362],[38405.0,0.27488872],[38407.0,0.67621683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715096708,[[38369.0,0.16038362],[38367.0,0.0393],[38365.0,0.16038362],[38359.0,1.0592635],[38357.0,0.10427097]],[[38377.0,0.085],[38382.0,0.35],[38383.0,0.18645136],[38385.0,0.27510308],[38386.0,0.38506657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715149371,[[38354.0,0.23638362],[38353.0,0.02607351],[38350.0,0.16038362],[38349.0,0.10429403],[38347.0,0.759]],[[38357.0,0.001],[38361.0,0.23338362],[38363.0,0.09312],[38365.0,0.16038362],[38368.0,0.3102697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715173608,[[38364.0,0.40529907],[38358.0,0.02607014],[38354.0,0.2646642],[38352.0,0.35],[38350.0,0.7092635]],[[38365.0,0.06873],[38373.0,0.72028298],[38375.0,0.35],[38376.0,0.54957748],[38378.0,1.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715197734,[[38373.0,0.24438362],[38367.0,0.1140593],[38366.0,0.16038362],[38364.0,0.15891545],[38363.0,0.10423719]],[[38374.0,0.001],[38381.0,0.16038362],[38385.0,0.35],[38386.0,0.16038362],[38387.0,0.58062529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715249585,[[38361.0,0.30538362],[38358.0,0.16038362],[38354.0,0.16038362],[38352.0,0.73533759],[38351.0,0.34126831]],[[38368.0,0.143],[38370.0,0.24714494],[38371.0,0.16038362],[38372.0,0.27484023],[38373.0,0.38477633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715320273,[[38369.0,0.16038362],[38368.0,0.01602777],[38365.0,0.16038362],[38358.0,0.35],[38356.0,0.7092635]],[[38378.0,0.16038362],[38381.0,0.27519277],[38382.0,0.54565349],[38384.0,0.55038553],[38397.0,0.4428353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715379272,[[38387.0,0.30357569],[38381.0,0.35],[38380.0,0.6],[38379.0,0.24604486],[38378.0,0.65604247]],[[38395.0,0.16038362],[38400.0,0.16038362],[38404.0,0.16038362],[38407.0,0.62519277],[38408.0,0.38293499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715407402,[[38393.0,0.33702362],[38391.0,0.37604787],[38390.0,0.0386],[38387.0,0.91867552],[38386.0,0.53155252]],[[38400.0,0.16021032],[38404.0,0.16038362],[38406.0,0.16038362],[38413.0,0.02604787],[38414.0,0.62429807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715482886,[[38399.0,0.73781518],[38394.0,0.02604569],[38393.0,0.24345362]],[[38402.0,0.20838362],[38404.0,0.16038362],[38408.0,0.32497778],[38410.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715533350,[[38406.0,0.16027065],[38402.0,0.2317699],[38401.0,0.02604061],[38400.0,0.0399],[38397.0,0.81225015]],[[38415.0,0.16038362],[38419.0,0.43468169],[38421.0,0.7340173],[38423.0,2.10602037],[38437.0,1.1003488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715564984,[[38402.0,0.16008479],[38400.0,0.0399],[38393.0,0.18643013],[38390.0,0.0386],[38389.0,0.81143842]],[[38406.0,0.077],[38411.0,0.50697169],[38412.0,0.3840173],[38414.0,2.26959614],[38421.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715595839,[[38387.0,0.01467225],[38385.0,0.409],[38379.0,0.0381],[38378.0,0.35],[38375.0,0.9893]],[[38405.0,1.64529807],[38407.0,0.97540092],[38409.0,0.54859614],[38410.0,0.08952],[38412.0,0.86475576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715648292,[[38392.0,0.29938362],[38389.0,0.16038362],[38385.0,0.19928362],[38381.0,0.27427818],[38380.0,0.0260551]],[[38393.0,0.1587685],[38400.0,0.06907],[38401.0,0.16038362],[38402.0,1.55743872],[38403.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715732000,[[38358.0,0.71487795],[38354.0,0.16038362],[38353.0,0.16038362],[38346.0,0.51038362],[38341.0,2.79778001]],[[38362.0,0.27930223],[38367.0,0.11486486],[38370.0,0.53144195],[38371.0,0.3760765],[38373.0,2.01524366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715790290,[[38350.0,0.23638362],[38349.0,0.41324982],[38342.0,0.02608077],[38341.0,0.7077141],[38339.0,0.16038362]],[[38357.0,0.49554492],[38360.0,0.27444366],[38361.0,1.75522112],[38362.0,0.2059206],[38363.0,0.54888731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715812927,[[38313.0,0.059665],[38312.0,0.16038362],[38307.0,0.35],[38304.0,0.16038362],[38302.0,0.16038362]],[[38317.0,0.00883576],[38320.0,0.16038362],[38326.0,0.08291],[38332.0,0.35],[38333.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715887097,[[38332.0,0.65843734],[38329.0,0.18647315],[38325.0,0.97245583],[38319.0,1.30994694],[38306.0,0.28379661]],[[38338.0,0.16023517],[38341.0,0.39236758],[38342.0,0.16038362],[38343.0,0.08639],[38344.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715935655,[[38346.0,0.16038362],[38342.0,0.18646462],[38339.0,0.16038362],[38338.0,0.10432398],[38337.0,0.35]],[[38355.0,0.64251476],[38358.0,0.35],[38359.0,0.16038362],[38360.0,1.371],[38368.0,0.10432398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715964709,[[38358.0,0.059665],[38357.0,0.02607038],[38354.0,0.10428154],[38351.0,0.59638362],[38350.0,0.65803001]],[[38359.0,0.16038362],[38364.0,0.16038362],[38368.0,0.16038362],[38373.0,0.35],[38375.0,1.64604744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643715997351,[[38363.0,0.26913034],[38359.0,0.10426686],[38358.0,0.16038362],[38357.0,0.65483402],[38356.0,0.16038362]],[[38373.0,0.16038362],[38376.0,0.32874683],[38378.0,0.16038362],[38381.0,1.371],[38382.0,0.43530687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716053712,[[38367.0,0.15993428],[38366.0,0.0260643],[38364.0,0.65483402],[38363.0,0.16038362],[38345.0,0.89397976]],[[38375.0,0.16027196],[38377.0,0.35268325],[38379.0,1.75589256],[38380.0,0.35],[38381.0,0.92195285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716136630,[[38384.0,0.32217362],[38380.0,0.35],[38379.0,0.40563574],[38378.0,0.65483402],[38377.0,0.02605742]],[[38392.0,0.16038362],[38397.0,0.16038362],[38399.0,0.02605742],[38400.0,0.78530687],[38401.0,0.38489256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716198305,[[38394.0,0.22299561],[38392.0,0.60037227],[38389.0,0.65483402],[38387.0,0.06565054],[38383.0,0.45420216]],[[38400.0,0.16038362],[38406.0,0.16038362],[38407.0,0.27492325],[38408.0,0.73489256],[38409.0,0.02605054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716225841,[[38404.0,0.059665],[38403.0,0.089],[38402.0,0.59993005],[38398.0,0.88679764],[38395.0,0.02604507]],[[38406.0,0.16038362],[38410.0,0.16038362],[38414.0,0.16038362],[38415.0,0.35],[38416.0,0.27492325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716303142,[[38387.0,0.16030745],[38385.0,0.60141515],[38384.0,0.19858362],[38382.0,0.0260535],[38381.0,0.65483402]],[[38396.0,0.25538362],[38400.0,0.16038362],[38403.0,0.35],[38404.0,0.0260535],[38406.0,0.34875294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716306645,[[38387.0,0.8495026],[38386.0,0.35],[38384.0,0.85341764],[38382.0,0.0260535],[38312.0,1.35497484]],[[38396.0,0.25538362],[38400.0,0.16038362],[38404.0,0.0260535],[38408.0,0.10421398],[38409.0,0.78544656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716383737,[[38399.0,0.0882],[38397.0,0.77300998],[38394.0,0.54038362],[38393.0,0.10417391],[38382.0,0.35]],[[38400.0,0.16038362],[38407.0,0.16038362],[38411.0,0.43509255],[38412.0,0.27641812],[38413.0,0.38459251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716429597,[[38390.0,0.38169339],[38388.0,0.54501593],[38386.0,0.16038362],[38384.0,0.600071],[38382.0,0.16038362]],[[38395.0,0.24538362],[38396.0,0.16038362],[38400.0,0.08656659],[38402.0,1.371],[38415.0,1.03736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716454625,[[38401.0,0.16038362],[38399.0,0.600071],[38395.0,1.0049665],[38388.0,0.7077141],[38385.0,0.038]],[[38407.0,0.16038362],[38413.0,0.16038362],[38416.0,0.02604553],[38418.0,1.721],[38419.0,0.38443978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716529212,[[38405.0,0.18642191],[38404.0,0.43376],[38402.0,0.072],[38401.0,0.86461298],[38397.0,2.02562861]],[[38417.0,0.16038362],[38421.0,0.16038362],[38425.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716575380,[[38424.0,0.39049362],[38420.0,0.16038362],[38419.0,0.02602834],[38418.0,0.16038362],[38414.0,0.35]],[[38433.0,0.16038362],[38437.0,0.16038362],[38441.0,1.83180706],[38442.0,0.73469669],[38444.0,0.54956669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716603998,[[38406.0,0.16038362],[38395.0,0.02604467],[38391.0,0.1041787],[38389.0,0.6681],[38388.0,0.039]],[[38414.0,1.371],[38415.0,0.24953],[38417.0,0.02604467],[38418.0,0.35],[38419.0,0.2743951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716656070,[[38423.0,0.34393757],[38420.0,0.16038362],[38418.0,0.02602951],[38416.0,0.35],[38414.0,0.10411802]],[[38432.0,0.16038362],[38436.0,0.16038362],[38437.0,0.2743951],[38438.0,0.38469669],[38440.0,0.18641313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716687910,[[38423.0,0.33758679],[38420.0,0.16038362],[38413.0,0.16038362],[38411.0,0.02603421],[38405.0,0.35]],[[38430.0,0.16038362],[38431.0,0.27436639],[38432.0,0.38411295],[38433.0,1.74703421],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716756585,[[38467.0,0.16038362],[38462.0,0.33524297],[38459.0,0.35],[38457.0,0.16038362],[38437.0,0.34160695]],[[38475.0,0.16038362],[38479.0,0.16038362],[38481.0,0.43458639],[38483.0,0.71508388],[38488.0,0.6032461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716803347,[[38430.0,0.16038362],[38425.0,0.16038362],[38424.0,0.0396],[38423.0,0.02602565],[38409.0,0.35]],[[38438.0,1.371],[38439.0,0.41291],[38441.0,0.16038362],[38443.0,0.6],[38445.0,0.10202565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716829573,[[38450.0,0.11000783],[38449.0,0.08026],[38448.0,0.35],[38447.0,0.16038362],[38446.0,0.10403133]],[[38459.0,0.2043006],[38463.0,0.16038362],[38467.0,0.16038362],[38472.0,1.39700783],[38475.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716906561,[[38448.0,0.03797597],[38447.0,0.16038362],[38443.0,0.16038362],[38439.0,0.16038362],[38438.0,0.0381]],[[38458.0,1.443],[38459.0,0.16038362],[38460.0,0.27420277],[38461.0,0.38388388],[38469.0,0.06151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716966045,[[38460.0,0.24614419],[38455.0,0.16038362],[38454.0,0.02600508],[38452.0,0.35],[38446.0,0.0395]],[[38468.0,0.16011014],[38472.0,0.5442675],[38477.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643716992684,[[38483.0,0.16038362],[38481.0,0.35],[38480.0,0.16038362],[38471.0,1.363],[38470.0,0.16038362]],[[38492.0,0.27420277],[38493.0,0.38388388],[38496.0,0.54840554],[38497.0,0.6032461],[38500.0,0.81847027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717044244,[[38485.0,0.34464966],[38475.0,0.06439268],[38473.0,0.51038362],[38472.0,0.26435432],[38461.0,0.35]],[[38489.0,0.51896188],[38490.0,1.74600957],[38492.0,0.54715652],[38493.0,0.16038362],[38528.0,0.82611182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717065382,[[38432.0,0.059665],[38431.0,0.34464966],[38428.0,0.16031702],[38421.0,0.02602941],[38419.0,0.35]],[[38436.0,0.24338362],[38440.0,0.16038362],[38443.0,1.38902941],[38461.0,0.3009],[38464.0,0.38300957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717128985,[[38405.0,0.48931136],[38400.0,0.02604381],[38398.0,0.16038362],[38397.0,0.085],[38396.0,0.10417524]],[[38406.0,0.16038362],[38410.0,0.16038362],[38414.0,0.16038362],[38418.0,1.363],[38420.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717173235,[[38482.0,0.33251718],[38480.0,0.059665],[38479.0,0.16038362],[38473.0,0.16038362],[38472.0,0.35]],[[38490.0,0.18638119],[38491.0,0.27357826],[38492.0,0.16038362],[38493.0,0.38300957],[38494.0,0.10399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717196161,[[38453.0,0.33105309],[38448.0,0.16038362],[38444.0,0.16038362],[38443.0,0.16038362],[38441.0,0.35]],[[38457.0,0.007085],[38458.0,0.085],[38459.0,0.086],[38460.0,0.02601839],[38461.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717261631,[[38440.0,0.24359215],[38438.0,0.16038362],[38429.0,0.35],[38417.0,0.0391],[38405.0,0.7301]],[[38451.0,1.63716983],[38452.0,0.98383776],[38454.0,0.10640785],[38455.0,0.70846575],[38458.0,0.85163397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717311488,[[38441.0,0.16038362],[38439.0,0.23699917],[38437.0,0.16038362],[38432.0,0.16038362],[38427.0,0.35]],[[38448.0,0.43430531],[38449.0,1.42072],[38450.0,0.38349037],[38452.0,0.66108296],[38454.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717335712,[[38450.0,0.23699917],[38445.0,0.16038362],[38437.0,0.51038362],[38427.0,1.363],[38426.0,0.35]],[[38452.0,0.007085],[38454.0,0.27392169],[38455.0,0.09071],[38456.0,0.38349037],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717387484,[[38459.0,0.31648324],[38456.0,0.08314],[38455.0,0.16038362],[38451.0,0.35],[38438.0,1.45618]],[[38460.0,0.16038362],[38462.0,0.27424101],[38464.0,0.54387399],[38466.0,0.54808213],[38473.0,0.65769856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717412013,[[38485.0,0.083],[38476.0,0.16038362],[38472.0,0.16038362],[38470.0,0.02599634],[38469.0,0.35]],[[38486.0,0.16138362],[38488.0,0.70912309],[38491.0,0.12822263],[38492.0,2.15299338],[38495.0,1.25848737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717486401,[[38483.0,0.23992011],[38480.0,0.15891999],[38476.0,0.16038362],[38475.0,0.0388],[38474.0,0.02599357]],[[38491.0,0.33204151],[38492.0,0.44942706],[38493.0,0.16038362],[38494.0,0.54808303],[38496.0,0.37599357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717538540,[[38476.0,0.15233317],[38472.0,0.16038362],[38468.0,0.16038362],[38463.0,0.02600108],[38459.0,0.14320432]],[[38480.0,0.35204151],[38482.0,0.44478398],[38483.0,0.35],[38485.0,1.5493847],[38649.0,2.02876388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717566281,[[38473.0,0.16038362],[38472.0,0.02599482],[38469.0,0.51038362],[38468.0,0.10397927],[38459.0,1.4022]],[[38482.0,0.24194362],[38485.0,0.43442513],[38486.0,0.38363398],[38488.0,0.54808303],[38494.0,1.38899482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717635155,[[38482.0,0.23345693],[38477.0,0.16038362],[38473.0,0.16038362],[38470.0,0.02599631],[38469.0,0.039]],[[38488.0,0.34804151],[38489.0,0.5440176],[38492.0,0.57407934],[38493.0,0.16038362],[38500.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717684811,[[38473.0,0.25522552],[38472.0,0.07128],[38470.0,0.35],[38469.0,0.19938362],[38468.0,0.3252]],[[38481.0,0.16038362],[38485.0,0.27430811],[38487.0,0.38403136],[38488.0,0.16038362],[38489.0,0.70899985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717711737,[[38482.0,0.083],[38477.0,0.16038362],[38475.0,0.02599299],[38473.0,0.16022552],[38471.0,0.26435557]],[[38486.0,0.27430811],[38488.0,0.54435399],[38489.0,0.22880362],[38524.0,0.65856369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717753584,[[38500.0,0.18838362],[38496.0,0.23219362],[38495.0,0.02597947],[38493.0,0.51038362],[38491.0,0.1039179]],[[38509.0,0.24338362],[38513.0,0.16038362],[38514.0,0.16038362],[38517.0,0.02597947],[38518.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717777828,[[38505.0,0.15868463],[38501.0,0.16038362],[38498.0,0.16038362],[38497.0,0.35],[38495.0,0.02597942]],[[38511.0,0.093],[38514.0,0.16038362],[38517.0,0.29943398],[38518.0,0.54322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717851830,[[38469.0,0.16021034],[38465.0,0.19858362],[38461.0,0.16038362],[38456.0,0.0260061],[38449.0,0.35]],[[38476.0,1.87338362],[38478.0,0.0260061],[38481.0,0.16038362],[38482.0,0.86440801],[38487.0,0.7827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717897389,[[38478.0,0.16038362],[38475.0,0.02599331],[38474.0,0.25140362],[38473.0,0.35],[38471.0,0.10397325]],[[38486.0,0.16038362],[38490.0,0.16038362],[38491.0,0.27385871],[38493.0,0.3834022],[38494.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717943236,[[38482.0,0.35],[38479.0,0.11807044],[38478.0,0.15580655],[38475.0,0.10396178],[38474.0,0.16038362]],[[38486.0,0.16016717],[38490.0,0.43424233],[38492.0,0.3834022],[38494.0,0.70810105],[38498.0,0.60248917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643717990908,[[38469.0,0.16038362],[38465.0,0.16038362],[38462.0,0.09676185],[38461.0,0.51038362],[38458.0,0.10400742]],[[38477.0,0.43464585],[38478.0,0.3834022],[38479.0,1.363],[38481.0,0.70810105],[38490.0,0.17489227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718064886,[[38462.0,0.16038362],[38460.0,0.02600327],[38458.0,0.15875748],[38456.0,0.45401309],[38449.0,0.06825]],[[38471.0,0.16038362],[38475.0,0.43438078],[38476.0,0.38359602],[38478.0,0.70837794],[38479.0,1.963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718095030,[[38487.0,0.02598494],[38485.0,0.16038362],[38483.0,0.10393974],[38481.0,0.16038362],[38477.0,0.35]],[[38497.0,0.16038362],[38500.0,1.363],[38501.0,0.27399716],[38502.0,0.6],[38508.0,0.76317737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718140768,[[38523.0,0.02596038],[38521.0,0.15874641],[38519.0,0.10384151],[38517.0,0.16038362],[38514.0,0.41]],[[38530.0,0.16038362],[38534.0,0.16038362],[38536.0,0.27351298],[38537.0,0.54330179],[38538.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718162399,[[38545.0,0.02594594],[38541.0,0.10378376],[38540.0,0.4208402],[38534.0,1.52338362],[38531.0,0.06997]],[[38548.0,0.22568275],[38555.0,0.16038362],[38558.0,0.38291817],[38559.0,0.16038362],[38560.0,0.54702595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718228763,[[38540.0,0.122325],[38538.0,0.02595009],[38534.0,0.10380038],[38532.0,0.07336],[38528.0,0.35]],[[38543.0,0.16038362],[38546.0,0.27321785],[38547.0,0.38291817],[38548.0,0.22568275],[38554.0,0.54803019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718275122,[[38545.0,0.05948182],[38544.0,0.43681513],[38540.0,0.1037805],[38536.0,0.25353362],[38534.0,0.35]],[[38554.0,0.60241521],[38557.0,0.65718023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718298441,[[38549.0,0.22941362],[38545.0,0.51038362],[38533.0,0.35],[38526.0,0.6],[38513.0,0.57917428]],[[38562.0,0.16038362],[38566.0,0.16038362],[38567.0,0.2738251],[38569.0,0.54373875],[38571.0,0.54765019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718347900,[[38548.0,0.16038362],[38545.0,0.10714575],[38541.0,0.10378299],[38540.0,0.16038362],[38536.0,0.43929]],[[38555.0,0.16038362],[38557.0,0.27365647],[38558.0,0.38311905],[38559.0,0.16038362],[38561.0,0.54731294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718374934,[[38561.0,0.16038362],[38560.0,0.02593531],[38557.0,0.35],[38556.0,0.35579485],[38550.0,0.12334499]],[[38569.0,0.16038362],[38573.0,0.16038362],[38575.0,0.27365647],[38576.0,0.38311905],[38577.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718444514,[[38567.0,0.06057],[38559.0,0.35],[38555.0,0.16038362],[38553.0,0.0396],[38551.0,0.16038362]],[[38571.0,0.16038362],[38575.0,0.16038362],[38581.0,0.35],[38587.0,0.2732281],[38588.0,0.38135724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718493672,[[38575.0,0.02592276],[38572.0,0.10369104],[38571.0,0.16038362],[38570.0,0.16038362],[38537.0,2.21388968]],[[38579.0,0.34977837],[38580.0,0.16019938],[38584.0,0.16038362],[38588.0,0.16038362],[38591.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718521899,[[38582.0,0.08558353],[38578.0,0.26405776],[38577.0,0.08425],[38575.0,0.038],[38574.0,0.16038362]],[[38583.0,0.34963452],[38587.0,0.16038362],[38591.0,0.16038362],[38594.0,0.51038362],[38604.0,0.17726583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718568753,[[38575.0,0.097665],[38569.0,0.07577],[38568.0,0.35],[38563.0,0.16038362],[38561.0,0.02593232]],[[38576.0,0.16029053],[38577.0,0.01554],[38580.0,0.16038362],[38583.0,0.02593232],[38586.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718643047,[[38593.0,0.15872858],[38586.0,0.19998362],[38583.0,0.16038362],[38581.0,0.02591874],[38578.0,0.10367497]],[[38599.0,0.16038362],[38600.0,1.363],[38601.0,0.2732281],[38604.0,0.37591874],[38606.0,0.07789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718669479,[[38603.0,0.16027199],[38600.0,0.06361],[38595.0,0.186293],[38593.0,0.12666961],[38591.0,0.45363751]],[[38609.0,0.16038362],[38612.0,0.2732281],[38613.0,0.38135724],[38615.0,1.11038362],[38616.0,0.54731294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718718233,[[38572.0,0.0391],[38561.0,0.18631835],[38560.0,0.0386],[38553.0,0.35],[38550.0,0.4439]],[[38575.0,0.6],[38578.0,0.16038362],[38579.0,0.35],[38583.0,0.45863473],[38584.0,0.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718744155,[[38557.0,0.0383],[38552.0,0.16038362],[38551.0,0.16038362],[38550.0,0.4439],[38548.0,0.4649]],[[38567.0,0.22666343],[38568.0,1.52338362],[38569.0,0.02594431],[38570.0,0.35],[38572.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718815252,[[38604.0,0.16038362],[38599.0,0.02590892],[38596.0,0.14263568],[38589.0,0.35],[38585.0,0.14439132]],[[38610.0,0.23126362],[38615.0,0.35],[38617.0,0.16038362],[38620.0,0.76038362],[38628.0,0.27226477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718859301,[[38641.0,0.16038362],[38637.0,0.16038362],[38636.0,0.02588434],[38632.0,0.10353737],[38631.0,0.35]],[[38649.0,0.16038362],[38653.0,0.16038362],[38655.0,1.0],[38657.0,0.51038362],[38661.0,0.06655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718880316,[[38679.0,0.16038362],[38675.0,0.18624193],[38671.0,0.10343323],[38664.0,0.35],[38662.0,0.0394]],[[38691.0,0.35],[38693.0,0.07361],[38695.0,0.16038362],[38697.0,0.02585831],[38699.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718923768,[[38684.0,0.16038362],[38680.0,0.16038362],[38676.0,0.18624129],[38666.0,0.35],[38660.0,0.52602473]],[[38694.0,0.6],[38695.0,0.27189597],[38696.0,0.54103798],[38698.0,0.56964961],[38701.0,0.8667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643718986931,[[38696.0,2.39927119],[38694.0,0.32047504],[38692.0,0.10337173],[38688.0,1.0322],[38686.0,0.35]],[[38697.0,0.001],[38713.0,0.2599],[38717.0,0.16038362],[38720.0,0.6477389],[38721.0,0.54103798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719010263,[[38731.0,0.16038362],[38723.0,0.1589296],[38722.0,0.35],[38719.0,0.18621246],[38717.0,0.09019]],[[38737.0,0.06064],[38740.0,0.35],[38741.0,0.02582884],[38745.0,0.10331538],[38746.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719055414,[[38706.0,0.16038362],[38703.0,0.16038362],[38701.0,0.02584115],[38699.0,0.16038362],[38698.0,0.4777]],[[38715.0,0.16038362],[38719.0,0.16038362],[38723.0,0.18622477],[38725.0,0.95],[38727.0,0.53606458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719092537,[[38750.0,0.059665],[38743.0,0.16038362],[38739.0,0.16038362],[38734.0,0.02581859],[38733.0,0.05935]],[[38752.0,0.16038362],[38753.0,0.001],[38756.0,0.16038362],[38757.0,0.02581859],[38758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719149796,[[38765.0,0.25206573],[38762.0,0.16038362],[38753.0,0.88389817],[38752.0,0.22967071],[38749.0,1.05095918]],[[38766.0,0.00014994],[38771.0,0.29770512],[38773.0,0.38065436],[38775.0,0.80741217],[38780.0,0.54469998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719193259,[[38750.0,0.16038362],[38747.0,0.53396197],[38745.0,0.53404811],[38742.0,0.58705003],[38724.0,0.8111]],[[38755.0,1.363],[38756.0,0.35],[38758.0,0.62581817],[38759.0,0.16038362],[38762.0,0.37520745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719215886,[[38734.0,0.16038362],[38730.0,0.16038362],[38726.0,0.0378],[38724.0,0.53391817],[38723.0,0.16038362]],[[38735.0,0.02583365],[38736.0,1.363],[38737.0,0.6],[38738.0,0.10333458],[38739.0,0.06683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719264155,[[38706.0,0.16017886],[38702.0,0.02584063],[38698.0,0.26374615],[38696.0,0.69430179],[38694.0,0.35]],[[38715.0,0.16038362],[38719.0,1.60559362],[38720.0,0.6],[38722.0,0.35],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719334425,[[38708.0,0.16038362],[38702.0,0.26831261],[38701.0,0.37580802],[38700.0,0.16038362],[38699.0,0.56280163]],[[38717.0,1.963],[38719.0,0.35],[38720.0,0.07472],[38721.0,0.43270939],[38722.0,0.40705273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719357750,[[38688.0,0.26846963],[38686.0,0.37562692],[38685.0,0.16038362],[38684.0,0.53660988],[38682.0,0.038]],[[38693.0,1.363],[38694.0,0.16038362],[38695.0,0.6],[38697.0,0.02585913],[38698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719403997,[[38702.0,0.26872793],[38700.0,0.3762191],[38699.0,0.16038362],[38698.0,0.53740155],[38694.0,0.59089183]],[[38708.0,0.27236568],[38709.0,1.363],[38710.0,0.54169091],[38712.0,0.70510832],[38713.0,0.97584813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719427819,[[38691.0,0.16038362],[38689.0,0.16038362],[38688.0,0.37663559],[38686.0,0.53740155],[38683.0,0.59089183]],[[38692.0,0.001366],[38697.0,1.363],[38698.0,0.76038362],[38699.0,0.35],[38700.0,0.38130729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719473776,[[38680.0,0.16031326],[38676.0,0.16038362],[38674.0,0.37690874],[38673.0,0.35],[38671.0,0.02586166]],[[38690.0,0.16038362],[38693.0,0.02586166],[38694.0,1.11670556],[38696.0,1.74407842],[38697.0,0.61383025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719544848,[[38677.0,0.37734698],[38675.0,0.15892815],[38674.0,0.53923756],[38671.0,0.75368279],[38670.0,0.39225527]],[[38684.0,0.16019826],[38686.0,0.6813695],[38687.0,0.98161036],[38688.0,0.16038362],[38689.0,0.544739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719569980,[[38683.0,0.16024336],[38680.0,0.53923756],[38679.0,0.18623989],[38676.0,0.59329917],[38675.0,0.10342509]],[[38692.0,0.16038362],[38695.0,0.16038362],[38696.0,0.2723695],[38697.0,0.47277],[38698.0,0.38161036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719619726,[[38687.0,0.16038362],[38685.0,0.59329917],[38683.0,0.18623708],[38681.0,0.64621636],[38674.0,2.05722691]],[[38699.0,0.16022233],[38701.0,0.16038362],[38705.0,0.02585346],[38707.0,0.56938362],[38708.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719691312,[[38662.0,0.16038362],[38658.0,0.19888362],[38654.0,0.16038362],[38649.0,0.53858224]],[[38671.0,0.02587647],[38672.0,2.3918],[38674.0,0.50452311],[38687.0,0.62230615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719712444,[[38624.0,0.22004862],[38616.0,0.16038362],[38615.0,0.02589854],[38612.0,1.17257778],[38605.0,0.53858224]],[[38633.0,0.16038362],[38634.0,0.6],[38636.0,0.08935055],[38638.0,1.81769854],[38643.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719757989,[[38628.0,0.37823766],[38625.0,0.54033951],[38622.0,0.59437346],[38620.0,0.16038362],[38618.0,0.64983693]],[[38629.0,0.16038362],[38634.0,0.16038362],[38635.0,0.02590001],[38636.0,0.08935055],[38638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719781416,[[38600.0,0.059665],[38599.0,0.22587362],[38595.0,0.5404137],[38592.0,0.59457234],[38591.0,0.53629833]],[[38608.0,0.42028362],[38612.0,0.16038362],[38614.0,0.02591471],[38615.0,0.51038362],[38619.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719827103,[[38608.0,0.70018208],[38605.0,0.59457234],[38602.0,0.06669],[38601.0,0.80897605],[38600.0,0.37590871]],[[38618.0,0.16038362],[38620.0,0.35],[38622.0,0.18629233],[38624.0,0.16038362],[38626.0,0.3765741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719901508,[[38645.0,0.07769],[38644.0,0.16038362],[38640.0,0.54021855],[38636.0,0.75486091],[38635.0,0.16038362]],[[38651.0,0.16038362],[38652.0,0.27267352],[38653.0,0.38174293],[38655.0,0.54534705],[38656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719930941,[[38658.0,0.6029009],[38656.0,0.16038362],[38652.0,0.42713],[38651.0,0.65448876],[38649.0,0.3180406]],[[38659.0,0.10431645],[38661.0,0.54534705],[38663.0,0.16038362],[38669.0,0.81480008],[38670.0,0.54613616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643719998157,[[38666.0,0.38173311],[38664.0,0.54533251],[38662.0,0.06085],[38661.0,0.59986577],[38657.0,0.65446196]],[[38669.0,0.51038362],[38671.0,0.409],[38672.0,0.16038362],[38673.0,0.27249425],[38674.0,0.02587436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720071265,[[38645.0,0.38165496],[38644.0,0.16038362],[38643.0,0.5454003],[38639.0,0.76067487],[38636.0,0.65446196]],[[38651.0,1.363],[38653.0,0.53627186],[38656.0,0.67244],[38657.0,0.69273656],[38658.0,0.27249425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720092601,[[38611.0,0.16038362],[38609.0,0.38151936],[38608.0,0.16038362],[38607.0,0.35],[38606.0,0.6251703]],[[38620.0,0.16038362],[38623.0,0.6],[38628.0,2.11256724],[38639.0,0.38180818],[38641.0,0.98706613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720133349,[[38593.0,0.25182362],[38590.0,0.16038362],[38586.0,0.16038362],[38585.0,0.54451892],[38582.0,0.59897081]],[[38602.0,0.86038362],[38606.0,0.16038362],[38610.0,0.16038362],[38611.0,0.35],[38618.0,0.27225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720155475,[[38598.0,0.24726585],[38593.0,0.16038362],[38592.0,0.58261892],[38590.0,0.21818362],[38589.0,0.59897081]],[[38604.0,0.7],[38606.0,0.16038362],[38610.0,0.16038362],[38615.0,0.43264308],[38616.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720201833,[[38598.0,0.02591058],[38596.0,0.60086365],[38594.0,0.1036423],[38593.0,0.65342271],[38588.0,0.7531]],[[38609.0,0.759665],[38612.0,0.35],[38616.0,1.44526],[38617.0,0.6],[38620.0,0.29817004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720271498,[[38606.0,0.67046505],[38605.0,0.0259051],[38603.0,0.65481123],[38601.0,0.10362039],[38598.0,0.09431]],[[38609.0,0.5997055],[38610.0,0.22004862],[38616.0,0.16038362],[38620.0,0.35],[38624.0,0.27283801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720299943,[[38622.0,0.037489],[38621.0,0.16038362],[38620.0,0.12609381],[38617.0,0.1035808],[38611.0,0.12057667]],[[38625.0,0.5997055],[38630.0,0.16038362],[38633.0,0.16038362],[38637.0,0.51038362],[38640.0,0.27283801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720344711,[[38614.0,0.71773155],[38613.0,0.16038362],[38612.0,0.30884389],[38611.0,0.10359614],[38601.0,0.10019861]],[[38615.0,0.16789726],[38622.0,0.16038362],[38625.0,0.35],[38626.0,0.16038362],[38630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720421093,[[38654.0,0.16023781],[38650.0,0.18625865],[38646.0,0.10350011],[38639.0,0.3895],[38638.0,0.12875769]],[[38665.0,0.07732],[38666.0,1.52338362],[38667.0,0.16038362],[38669.0,0.62283801],[38670.0,0.98197322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720424411,[[38654.0,0.24478204],[38650.0,0.18625865],[38646.0,0.10350011],[38640.0,0.32335501],[38639.0,0.3895]],[[38661.0,0.26809362],[38666.0,1.87338362],[38667.0,0.43322163],[38669.0,0.38197322],[38696.0,0.76298391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720493803,[[38680.0,0.08452977],[38678.0,0.40877662],[38676.0,0.16038362],[38672.0,0.16038362],[38669.0,0.02586252]],[[38685.0,0.16038362],[38688.0,0.27233266],[38689.0,0.82978362],[38690.0,0.38126572],[38693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720520436,[[38677.0,0.02585684],[38675.0,0.24038362],[38672.0,0.35],[38671.0,0.16038362],[38670.0,0.08559]],[[38684.0,0.16038362],[38687.0,0.16038362],[38691.0,0.43271628],[38692.0,0.38126572],[38695.0,0.54466531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720570012,[[38674.0,0.16038362],[38670.0,0.0572],[38669.0,0.0383],[38666.0,0.16038362],[38664.0,0.22528479]],[[38686.0,0.16038362],[38690.0,0.43271628],[38691.0,1.705],[38692.0,0.38126572],[38694.0,1.19916531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720646310,[[38655.0,0.26747362],[38651.0,0.16038362],[38648.0,0.02587678],[38647.0,0.16038362],[38636.0,0.0379]],[[38664.0,0.23938362],[38668.0,0.16038362],[38670.0,0.37587678],[38671.0,1.355],[38672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720677347,[[38662.0,0.059665],[38661.0,0.039],[38655.0,0.19928362],[38653.0,0.7076698],[38651.0,0.16038362]],[[38664.0,0.27889074],[38668.0,0.16038362],[38672.0,0.54779152],[38674.0,1.73626572],[38678.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720727818,[[38685.0,0.02585206],[38682.0,1.292507],[38681.0,0.78251187],[38680.0,0.04236235],[38679.0,0.65334447]],[[38704.0,0.35],[38707.0,0.29807892],[38708.0,0.409],[38709.0,0.38111761],[38711.0,0.64786198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720752536,[[38706.0,0.16038362],[38702.0,0.16038362],[38695.0,0.16038362],[38691.0,0.06383],[38687.0,0.65334447]],[[38712.0,0.16038362],[38715.0,0.35],[38717.0,2.01780724],[38719.0,0.54150123],[38725.0,0.5988991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720794997,[[38673.0,0.16038362],[38671.0,0.94867087],[38670.0,0.02586161],[38669.0,0.27806944],[38667.0,0.65334447]],[[38681.0,0.16038362],[38685.0,0.16038362],[38689.0,0.16038362],[38692.0,0.02586161],[38696.0,0.10344643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720866397,[[38691.0,0.24638362],[38688.0,0.59885662],[38685.0,0.46630851],[38684.0,0.67919669],[38677.0,0.7076698]],[[38699.0,0.16038362],[38704.0,0.16038362],[38707.0,0.02585222],[38708.0,0.16038362],[38710.0,0.51240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720895426,[[38691.0,0.24475292],[38686.0,0.59849953],[38685.0,0.02585151],[38682.0,0.91669826],[38678.0,0.35]],[[38699.0,0.16038362],[38703.0,0.09197],[38704.0,0.16038362],[38708.0,0.4724654],[38710.0,0.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643720940774,[[38703.0,0.071],[38702.0,0.059665],[38698.0,0.59926143],[38694.0,0.65376481],[38692.0,0.16038362]],[[38704.0,0.097043],[38706.0,0.18623647],[38708.0,0.43278562],[38709.0,0.1034114],[38710.0,0.3813628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721006249,[[38672.0,0.54456477],[38671.0,0.35],[38669.0,0.16023012],[38668.0,0.59926143],[38667.0,0.09253]],[[38678.0,0.22938362],[38682.0,0.16038362],[38687.0,0.02586542],[38691.0,1.89124731],[38692.0,0.9813628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721051098,[[38662.0,0.071],[38659.0,0.16038362],[38654.0,0.16038362],[38652.0,0.65426486]],[[38663.0,1.515763],[38666.0,0.35],[38667.0,0.78626238],[38671.0,0.965309],[38672.0,0.3816545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721074532,[[38676.0,0.59960791],[38675.0,0.50779],[38673.0,0.65426486],[38671.0,0.16038362],[38666.0,0.7076698]],[[38684.0,0.16038362],[38687.0,0.16038362],[38690.0,0.43486304],[38694.0,0.3760625],[38695.0,0.3816545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721098353,[[38645.0,0.22620127],[38641.0,0.16038362],[38637.0,0.16038362]],[[38654.0,0.23038362],[38658.0,0.42870305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721142413,[[38636.0,0.65426486],[38631.0,0.37588804],[38630.0,0.5706],[38629.0,0.7076698],[38627.0,0.10355215]],[[38652.0,0.082],[38653.0,0.11912804],[38654.0,0.6],[38655.0,0.27261036],[38656.0,0.3816545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721216604,[[38628.0,0.32076724],[38623.0,0.02589304],[38621.0,0.16038362],[38619.0,0.10357215],[38594.0,0.24426459]],[[38637.0,0.2471476],[38640.0,0.35],[38642.0,0.07033],[38643.0,0.6],[38645.0,0.02589304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721244728,[[38640.0,0.21138362],[38635.0,0.16038362],[38632.0,0.16038362],[38607.0,0.62554371],[38600.0,3.8629]],[[38648.0,1.59538362],[38652.0,0.70165098],[38653.0,0.38199137],[38655.0,0.60373196],[38662.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721294377,[[38643.0,0.22434819],[38635.0,0.31931071],[38631.0,0.08656],[38630.0,0.02588864],[38622.0,0.35]],[[38652.0,0.45900975],[38653.0,2.14583249],[38655.0,0.95],[38656.0,0.80941316],[38657.0,0.37596769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721364660,[[38703.0,0.15654183],[38700.0,0.16038362],[38696.0,0.16038362],[38692.0,0.02584698],[38688.0,0.10338792]],[[38712.0,0.08163],[38713.0,0.16038362],[38714.0,0.37584698],[38716.0,0.6],[38717.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721411802,[[38697.0,0.2389299],[38692.0,0.35],[38691.0,0.02584782],[38690.0,0.16038362],[38687.0,0.26377489]],[[38703.0,0.23038362],[38706.0,0.27273749],[38707.0,0.16038362],[38708.0,0.38183249],[38710.0,0.54547498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721437244,[[38683.0,0.1953134],[38678.0,0.16038362],[38677.0,0.35],[38676.0,0.65333407],[38675.0,0.16038362]],[[38691.0,0.32838362],[38693.0,0.16038362],[38694.0,0.27273749],[38696.0,0.38183249],[38698.0,0.54547498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721462166,[[38698.0,0.092],[38697.0,0.059665],[38690.0,0.65333407],[38688.0,0.67076724],[38677.0,0.14604158]],[[38699.0,0.16016985],[38700.0,0.052043],[38701.0,0.16038362],[38705.0,0.16038362],[38709.0,0.27273749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721510628,[[38693.0,0.15858082],[38687.0,0.37585044],[38685.0,0.08722],[38683.0,0.8100333],[38672.0,0.93472371]],[[38699.0,0.32816743],[38705.0,0.43268124],[38706.0,0.38121667],[38708.0,0.54459525],[38709.0,1.38085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721555309,[[38707.0,0.16018047],[38705.0,0.5985314],[38704.0,0.02583898],[38703.0,0.16038362],[38702.0,0.16038362]],[[38719.0,0.34031322],[38722.0,0.62229762],[38724.0,0.54160029],[38726.0,1.92543423],[38730.0,1.20287067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721618380,[[38742.0,0.22074066],[38739.0,0.10632169],[38738.0,0.16038362],[38735.0,0.35],[38734.0,0.88400287]],[[38756.0,0.27229762],[38757.0,0.38121667],[38759.0,0.54459525],[38763.0,0.5990219],[38767.0,0.65351429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721666931,[[38742.0,0.15869395],[38741.0,0.16038362],[38739.0,0.59844436],[38738.0,0.02581654],[38737.0,0.16038362]],[[38753.0,0.06418698],[38755.0,0.54404386],[38759.0,0.59844825],[38760.0,0.02581654],[38762.0,1.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721739231,[[38722.0,0.59876961],[38720.0,0.1603019],[38718.0,0.65285263],[38715.0,0.08488],[38714.0,0.32076724]],[[38732.0,0.35904832],[38733.0,0.56708964],[38736.0,1.89904386],[38739.0,0.94844825],[38743.0,1.25285263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721788487,[[38745.0,0.51636],[38741.0,0.02581414],[38740.0,0.65285263],[38737.0,0.10325657],[38736.0,0.24240939]],[[38764.0,0.29786246],[38765.0,0.38087066],[38766.0,0.409],[38767.0,0.54404386],[38774.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721813414,[[38741.0,0.21223519],[38740.0,0.02581525],[38737.0,0.27569856],[38736.0,0.916403]],[[38752.0,0.16038362],[38756.0,2.68587066],[38758.0,1.13322748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721840663,[[38740.0,0.72205152],[38736.0,0.16028939],[38734.0,0.18620247],[38733.0,0.74433155],[38731.0,0.10327542]],[[38748.0,0.16038362],[38752.0,0.16038362],[38753.0,0.38087066],[38756.0,1.11342748],[38759.0,1.95359834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721891720,[[38719.0,1.16318826],[38718.0,0.02582917],[38714.0,0.10331669],[38713.0,0.1295],[38712.0,0.87417879]],[[38725.0,0.16038362],[38733.0,0.16038362],[38735.0,0.16038362],[38741.0,0.02582917],[38742.0,0.27211828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643721962703,[[38842.0,0.001],[38838.0,0.49526503],[38833.0,1.287481],[38832.0,0.55397001],[38828.0,0.51038362]],[[38858.0,0.70781368],[38860.0,0.04],[38869.0,0.76298391],[38872.0,0.3879],[38873.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722002047,[[38756.0,0.16038362],[38747.0,0.02581141],[38743.0,0.10324566]],[[38769.0,2.40961141],[38770.0,0.33023362],[38773.0,0.10324566],[38780.0,0.35],[38789.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722025674,[[38736.0,0.26991425],[38734.0,0.37787996],[38732.0,0.88982851],[38729.0,0.59381136],[38725.0,0.64779421]],[[38738.0,0.05891387],[38743.0,1.43462],[38744.0,0.6],[38751.0,0.42485],[38766.0,0.43038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722080007,[[38672.0,0.22229641],[38669.0,0.27066745],[38668.0,0.16038362],[38667.0,0.37892059],[38665.0,0.56168974]],[[38681.0,1.54125387],[38683.0,0.35],[38684.0,0.16038362],[38685.0,0.10348101],[38687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722082210,[[38675.0,0.33382745],[38674.0,0.37892059],[38672.0,0.85048405],[38668.0,0.75632194],[38667.0,0.35]],[[38681.0,0.16038362],[38684.0,0.16038362],[38687.0,0.02586591],[38688.0,0.16038362],[38691.0,0.10346366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722144176,[[38678.0,0.059665],[38677.0,0.001],[38676.0,0.59593832],[38675.0,0.43918],[38672.0,0.64779421]],[[38681.0,0.02587044],[38685.0,0.10348174],[38689.0,0.27222056],[38691.0,0.37892059],[38693.0,0.54118764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722165206,[[38685.0,0.16038362],[38684.0,0.27227526],[38682.0,0.54156899],[38680.0,0.8948592],[38679.0,0.16038362]],[[38693.0,0.079],[38695.0,0.16038362],[38699.0,0.16038362],[38705.0,0.27222056],[38706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722208664,[[38684.0,0.15892932],[38681.0,0.70092526],[38680.0,0.16038362],[38679.0,0.46518537],[38673.0,0.59593832]],[[38693.0,0.16038362],[38695.0,0.0288619],[38697.0,0.16038362],[38698.0,0.10344758],[38699.0,0.27222056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722272140,[[38624.0,0.073],[38622.0,0.16038362],[38619.0,0.35],[38616.0,0.38118755],[38615.0,0.16038362]],[[38627.0,0.073],[38628.0,0.16038362],[38632.0,0.16038362],[38636.0,0.6],[38639.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722313367,[[38598.0,0.15868977],[38594.0,0.16038362],[38591.0,0.16038362],[38590.0,0.27215805],[38589.0,0.38118755]],[[38605.0,1.355],[38606.0,0.62592118],[38607.0,0.16038362],[38609.0,0.35],[38610.0,0.26406836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722333804,[[38569.0,0.25417362],[38567.0,0.2726026],[38566.0,0.38118755],[38565.0,0.16038362],[38564.0,0.5448592]],[[38578.0,0.16038362],[38582.0,0.16038362],[38586.0,0.16038362],[38587.0,0.6],[38592.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722391668,[[38558.0,0.21804362],[38556.0,0.16038362],[38552.0,0.16038362],[38549.0,0.43807],[38543.0,0.2726026]],[[38568.0,0.16038362],[38569.0,0.27293139],[38571.0,0.38118755],[38573.0,0.54118764],[38576.0,0.75632194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722393571,[[38568.0,0.16038362],[38565.0,0.35],[38564.0,0.09444],[38558.0,0.22832298],[38556.0,0.16038362]],[[38577.0,0.27293139],[38578.0,0.38118755],[38580.0,0.18632298],[38581.0,0.54118764],[38584.0,0.8600794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722453950,[[38552.0,0.16038362],[38548.0,0.16038362],[38544.0,0.43337099],[38542.0,0.38218232],[38540.0,0.54597474]],[[38561.0,0.16038362],[38562.0,0.336945],[38564.0,0.02594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722478389,[[38544.0,0.2253441],[38541.0,0.27298737],[38540.0,0.54248904],[38538.0,0.54597474],[38537.0,0.35]],[[38552.0,0.273065],[38553.0,0.42720484],[38554.0,0.06038362],[38555.0,0.54597474],[38556.0,0.02595568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722520342,[[38518.0,0.23943197],[38515.0,0.16038362],[38512.0,0.35],[38509.0,0.06808],[38504.0,1.355]],[[38527.0,0.16038362],[38531.0,0.51038362],[38535.0,0.16038362],[38538.0,0.27330742],[38541.0,0.54586306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722584229,[[38528.0,0.15519453],[38524.0,0.16038362],[38521.0,0.43380414],[38519.0,0.47575873],[38516.0,0.35]],[[38533.0,0.27350115],[38534.0,0.38202841],[38537.0,0.70624668],[38540.0,0.60057221],[38541.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722627684,[[38571.0,0.15673697],[38567.0,0.16038362],[38564.0,0.16038362],[38562.0,0.02593641],[38560.0,0.35]],[[38580.0,0.16038362],[38584.0,0.18632003],[38585.0,0.35],[38587.0,0.27129631],[38588.0,0.6439561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722649222,[[38583.0,0.16038362],[38578.0,0.16038362],[38577.0,0.16038362],[38571.0,0.08583],[38570.0,0.02593132]],[[38587.0,0.059665],[38590.0,0.35],[38592.0,0.02593132],[38594.0,0.16038362],[38596.0,0.51272528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722710489,[[38573.0,0.61424124],[38570.0,0.06196],[38569.0,0.59789669],[38566.0,0.65225094],[38564.0,0.35]],[[38574.0,0.16038362],[38579.0,0.16038362],[38580.0,0.27053533],[38582.0,0.37874946],[38584.0,0.95007066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722716192,[[38583.0,0.27315935],[38577.0,0.51038362],[38576.0,0.62382381],[38570.0,1.355],[38569.0,0.32680662]],[[38586.0,0.16038362],[38588.0,0.27053533],[38589.0,0.37874946],[38590.0,0.16038362],[38594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722781465,[[38590.0,0.04100638],[38589.0,0.38254026],[38587.0,0.16038362],[38586.0,0.54648609],[38583.0,0.75659928]],[[38591.0,0.059665],[38593.0,0.37874946],[38595.0,0.54376285],[38596.0,0.16038362],[38598.0,0.94517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722821011,[[38736.0,0.02581971],[38733.0,0.10327886],[38729.0,0.35],[38728.0,0.25435362],[38724.0,0.16038362]],[[38759.0,0.37581971],[38762.0,0.10327886],[38766.0,0.0392],[38767.0,0.27204138],[38768.0,0.98054252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722840924,[[38747.0,0.16038362],[38743.0,0.02581512],[38742.0,0.23278362],[38739.0,0.45326049],[38738.0,0.16038362]],[[38755.0,0.16038362],[38759.0,0.16038362],[38764.0,0.16038362],[38765.0,0.02581512],[38769.0,0.10326049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722901422,[[38757.0,0.24393362],[38754.0,0.27027475],[38753.0,0.16038362],[38752.0,0.37784482],[38751.0,0.37580995]],[[38764.0,0.04085382],[38765.0,0.54125817],[38769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722938643,[[38878.0,0.02572576],[38874.0,0.10290302],[38871.0,0.22434362],[38868.0,0.35],[38867.0,0.6]],[[38894.0,0.16038362],[38897.0,0.16038362],[38901.0,0.18610938],[38905.0,0.10290302],[38921.0,0.27065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722957870,[[38853.0,0.16038362],[38845.0,0.16038362],[38841.0,0.35],[38830.0,1.355],[38829.0,0.35]],[[38859.0,0.15965924],[38866.0,0.16038362],[38870.0,0.16038362],[38872.0,1.355],[38875.0,0.69239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643722977388,[[38849.0,0.00072456],[38847.0,0.16038362],[38845.0,0.26779559],[38844.0,0.53529745],[38843.0,0.02574908]],[[38861.0,0.15965932],[38862.0,0.16038362],[38863.0,0.71327413],[38865.0,0.37953817],[38866.0,0.62574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723015837,[[38861.0,0.08350856],[38854.0,0.35],[38851.0,0.42774852],[38849.0,0.37431086],[38847.0,0.69511342]],[[38862.0,0.1582108],[38863.0,0.16038362],[38867.0,0.18613189],[38868.0,1.355],[38874.0,0.34927544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723071609,[[38828.0,0.00261676],[38826.0,0.16038362],[38821.0,0.16038362],[38818.0,0.51038362],[38814.0,0.26787156]],[[38831.0,0.05894011],[38834.0,1.51538362],[38835.0,0.6],[38842.0,0.35],[38843.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723114550,[[38856.0,0.21874362],[38852.0,0.35],[38851.0,0.16038362],[38850.0,0.26787156],[38849.0,0.16038362]],[[38877.0,0.27093247],[38878.0,0.37949524],[38880.0,0.6],[38881.0,0.54248014],[38885.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723138876,[[38841.0,0.16038362],[38838.0,0.26787156],[38837.0,0.16038362],[38836.0,0.37502018],[38834.0,0.53574312]],[[38843.0,0.059665],[38845.0,0.02576466],[38848.0,1.355],[38849.0,0.26344226],[38850.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723195141,[[38793.0,0.16038362],[38789.0,0.16038362],[38782.0,0.26917451],[38780.0,0.40275457]],[[38800.0,1.3542747],[38801.0,0.76038362],[38802.0,0.02579188],[38805.0,0.16038362],[38806.0,0.1031675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723234887,[[38741.0,0.16038362],[38737.0,0.7005116],[38734.0,0.94217314],[38733.0,0.16038362],[38731.0,0.02582406]],[[38746.0,0.047294],[38747.0,0.6],[38748.0,1.355],[38750.0,0.16038362],[38756.0,0.02582406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723256304,[[38737.0,0.43074295],[38735.0,0.37862603],[38733.0,0.7005116],[38726.0,0.64289174],[38723.0,0.07094]],[[38745.0,0.18621371],[38748.0,0.10332034],[38750.0,0.16038362],[38752.0,0.6],[38753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723297652,[[38775.0,0.16038362],[38773.0,0.00082755],[38771.0,0.16038362],[38770.0,1.355],[38769.0,0.79662315]],[[38782.0,0.38110076],[38784.0,0.70314767],[38785.0,0.02580374],[38787.0,0.59890255],[38791.0,0.81065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723318664,[[38761.0,0.21967362],[38757.0,0.16038362],[38754.0,0.27081914],[38753.0,0.37925315],[38752.0,0.35]],[[38770.0,0.16038362],[38772.0,0.02581196],[38774.0,0.16038362],[38776.0,0.10324786],[38778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723379625,[[38780.0,0.61545375],[38778.0,0.37820138],[38776.0,0.70227903],[38773.0,0.02579697],[38771.0,0.35]],[[38790.0,0.27154842],[38791.0,0.16038362],[38792.0,0.38110076],[38793.0,0.16038362],[38794.0,0.54276405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723419682,[[38881.0,0.06028735],[38877.0,0.16038362],[38873.0,0.16038362],[38872.0,0.06476],[38870.0,0.35]],[[38891.0,0.37573304],[38894.0,0.16038362],[38895.0,0.10293217],[38897.0,0.27079574],[38900.0,0.54159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723442203,[[38844.0,0.16038362],[38840.0,0.16038362],[38839.0,1.355],[38830.0,0.35],[38819.0,0.95]],[[38853.0,0.15965916],[38857.0,0.16038362],[38861.0,0.51038362],[38863.0,0.06153],[38872.0,1.97302718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723498164,[[38928.0,0.16038362],[38924.0,0.16038362],[38920.0,0.16038362],[38917.0,0.35],[38894.0,0.26705603]],[[38940.0,0.25185362],[38943.0,0.6],[38944.0,0.16038362],[38948.0,0.35],[38952.0,0.58686072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723538713,[[38924.0,0.23682362],[38922.0,0.26762869],[38920.0,0.53341109],[38918.0,0.53411207],[38917.0,0.16038362]],[[38930.0,0.6],[38933.0,0.16038362],[38934.0,0.27079697],[38935.0,0.37903657],[38937.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723559930,[[38937.0,0.23230362],[38933.0,0.16038362],[38931.0,0.35],[38930.0,1.355],[38929.0,0.62152762]],[[38945.0,0.04066837],[38946.0,0.53942019],[38948.0,0.54146705],[38950.0,0.18607814],[38951.0,0.59387908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723600380,[[38950.0,0.16038362],[38947.0,0.374474],[38944.0,0.53411207],[38943.0,0.16038362],[38941.0,0.58752328]],[[38956.0,0.16038362],[38958.0,0.37903657],[38959.0,0.02568887],[38960.0,0.70185067],[38963.0,0.70275548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723622092,[[38944.0,0.15893818],[38940.0,0.53469668],[38934.0,2.01252328]],[[38954.0,0.04065126],[38955.0,0.02569117],[38956.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723684549,[[38938.0,0.26700526],[38937.0,0.08187432],[38936.0,0.37476425],[38935.0,0.16038362],[38934.0,0.53411207]],[[38947.0,0.22948362],[38950.0,1.38811069],[38952.0,1.05185067],[38959.0,0.21511917],[38966.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723697965,[[38911.0,0.16038362],[38907.0,0.42783727],[38903.0,0.69449569],[38900.0,0.58752328],[38896.0,0.64093448]],[[38917.0,0.68031],[38918.0,0.35],[38920.0,1.51538362],[38924.0,0.58758362],[38926.0,0.27087298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723745121,[[38938.0,0.15887062],[38936.0,0.16038362],[38930.0,0.16038362],[38926.0,0.02569564],[38923.0,0.29736257]],[[38942.0,0.010577],[38943.0,0.6],[38947.0,0.22935362],[38949.0,0.02569564],[38951.0,1.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723806892,[[38958.0,0.16038362],[38953.0,1.355],[38952.0,0.26647488],[38951.0,0.88460764],[38915.0,0.2197494]],[[38966.0,0.16038362],[38970.0,0.4567085],[38971.0,0.37809504],[38973.0,0.35],[38974.0,0.64286091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723848239,[[38930.0,0.02569326],[38929.0,0.16038362],[38926.0,0.10277303],[38925.0,0.16038362],[38923.0,0.5864942]],[[38938.0,0.16038362],[38939.0,0.06028],[38942.0,0.76038362],[38944.0,0.35],[38946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723869469,[[38902.0,0.16038362],[38901.0,0.02571226],[38898.0,0.16038362],[38897.0,0.10284902],[38894.0,0.16038362]],[[38911.0,0.16038362],[38919.0,0.16038362],[38920.0,0.6],[38923.0,1.54109588],[38927.0,0.10284902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723912209,[[38921.0,0.08172],[38920.0,0.37359864],[38919.0,0.16038362],[38918.0,0.53371235],[38916.0,0.02570223]],[[38928.0,0.16038362],[38933.0,0.2707243],[38935.0,0.53939765],[38936.0,0.16038362],[38937.0,0.54144861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723934338,[[38895.0,0.37358079],[38894.0,0.18610065],[38893.0,0.53371235],[38892.0,0.35],[38890.0,0.16038362]],[[38903.0,0.16038362],[38907.0,0.16038362],[38909.0,0.16038362],[38919.0,0.35],[38921.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643723994016,[[38890.0,0.37358079],[38889.0,0.06011631],[38888.0,0.69248165],[38885.0,0.58733612],[38881.0,0.99073032]],[[38897.0,0.24841362],[38901.0,0.53974511],[38902.0,0.6],[38903.0,0.54144861],[38906.0,0.59559347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724031465,[[38849.0,0.076],[38846.0,0.16038362],[38845.0,0.26770478],[38841.0,0.88371235]],[[38853.0,0.073],[38860.0,0.21950362],[38865.0,0.18613435],[38867.0,0.35],[38869.0,0.10300291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724050895,[[38834.0,0.22104862],[38828.0,0.079],[38824.0,0.16038362],[38823.0,0.16038362],[38821.0,0.35]],[[38835.0,0.12687],[38840.0,0.16023713],[38847.0,0.16038362],[38851.0,0.51038362],[38854.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724089140,[[38823.0,0.068],[38821.0,0.26770478],[38820.0,0.53537685],[38818.0,0.53371235],[38810.0,0.10947041]],[[38827.0,0.019815],[38828.0,0.21946362],[38832.0,0.674],[38833.0,0.35],[38837.0,1.59046362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724110873,[[38848.0,1.59293439],[38846.0,0.26937583],[38844.0,0.37499323],[38843.0,0.35],[38842.0,0.53371235]],[[38857.0,0.16038362],[38861.0,0.43169614],[38862.0,0.37982748],[38864.0,0.35],[38865.0,0.70183223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724169438,[[38900.0,0.08537821],[38897.0,1.41483],[38896.0,0.10285284],[38895.0,0.16038362],[38894.0,0.26804602]],[[38903.0,0.18427262],[38905.0,0.27063698],[38906.0,0.53853787],[38908.0,0.54127396],[38910.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724210998,[[38909.0,0.14955274],[38905.0,0.29395011],[38904.0,0.53510637],[38903.0,0.35],[38902.0,1.88509203]],[[38910.0,0.161],[38912.0,0.064],[38914.0,0.4314469],[38916.0,0.37946145],[38918.0,0.54127396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724230832,[[38953.0,0.16038362],[38948.0,0.16038362],[38936.0,1.0772],[38933.0,0.35],[38931.0,0.0392]],[[38957.0,0.023969],[38958.0,0.35],[38960.0,0.27106328],[38961.0,0.16038362],[38962.0,0.97946145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724286702,[[38964.0,0.18460717],[38960.0,0.10267469],[38956.0,0.51038362],[38954.0,1.50938362],[38944.0,0.35]],[[38965.0,0.107414],[38971.0,0.27013189],[38972.0,0.37818465],[38974.0,0.70048607],[38978.0,0.59411269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724324942,[[38958.0,0.059665],[38957.0,0.0256746],[38955.0,0.15893842],[38951.0,0.32076724]],[[38962.0,0.083],[38968.0,0.16038362],[38969.0,0.27059105],[38970.0,0.37882746],[38972.0,0.70156571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724352495,[[38956.0,0.0766751],[38955.0,0.15893842],[38952.0,0.69115213],[38951.0,0.16038362],[38948.0,0.99193129]],[[38963.0,0.23638362],[38968.0,0.16038362],[38969.0,0.27059105],[38970.0,0.37882746],[38972.0,1.05156571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724391344,[[38933.0,0.16038362],[38927.0,0.16038362],[38926.0,0.02569257],[38924.0,0.35],[38923.0,0.16038362]],[[38939.0,0.16038362],[38945.0,0.6],[38947.0,0.16038362],[38949.0,0.02569257],[38950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724412776,[[38937.0,0.23438362],[38933.0,0.16038362],[38931.0,0.0256893],[38927.0,0.10275718],[38926.0,0.35]],[[38946.0,0.4304015],[38947.0,0.37802503],[38949.0,0.54003575],[38950.0,0.76038362],[38957.0,0.9980429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724474950,[[38943.0,0.15662852],[38934.0,0.5360711],[38931.0,0.10486907],[38929.0,1.2505],[38924.0,1.349]],[[38951.0,0.16038362],[38953.0,0.27060565],[38954.0,0.37884791],[38955.0,0.16038362],[38956.0,0.02568748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724519031,[[38942.0,0.02568184],[38938.0,0.10272734],[38924.0,0.0382],[38916.0,0.35],[38902.0,0.22863516]],[[38957.0,0.35],[38959.0,0.6],[38960.0,1.349],[38963.0,0.2704649],[38964.0,0.44354265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724540453,[[38937.0,0.16038362],[38932.0,0.02568865],[38931.0,0.16038362],[38930.0,0.35],[38925.0,1.2459]],[[38943.0,0.09],[38946.0,0.16038362],[38950.0,0.16038362],[38954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724582802,[[38923.0,0.35],[38922.0,0.1860791],[38919.0,0.16038362],[38918.0,0.10278192],[38914.0,0.54362518]],[[38931.0,0.24938362],[38934.0,0.16038362],[38942.0,0.43084852],[38943.0,0.37862563],[38944.0,0.02569548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724645498,[[38958.0,0.16038362],[38954.0,0.085],[38952.0,0.15518447],[38948.0,0.16038362],[38937.0,1.349]],[[38964.0,0.16038362],[38965.0,0.2704649],[38966.0,0.37862563],[38968.0,0.70127738],[38993.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724670922,[[38952.0,0.31673891],[38948.0,0.16038362],[38946.0,0.35],[38937.0,0.35316389],[38923.0,0.32281249]],[[38959.0,0.4004649],[38960.0,0.53900925],[38963.0,0.54089376],[38964.0,0.16038362],[38967.0,0.54206495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724719090,[[38944.0,0.16038362],[38940.0,0.18606711],[38936.0,0.26311759],[38931.0,0.35],[38930.0,1.1873]],[[38950.0,0.27099531],[38952.0,0.53900925],[38954.0,1.01692548],[38957.0,1.50938362],[38958.0,0.59498313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724780672,[[38918.0,0.01446307],[38917.0,0.51038362],[38916.0,0.16038362],[38908.0,1.349],[38906.0,1.7813]],[[38933.0,0.16025785],[38937.0,0.16038362],[38940.0,0.62099125],[38942.0,0.37938775],[38944.0,0.5419825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724810096,[[38936.0,0.39876724],[38935.0,0.059665],[38934.0,0.02568713],[38930.0,0.10274851],[38929.0,0.35]],[[38937.0,0.013],[38944.0,0.16038362],[38949.0,0.16038362],[38950.0,0.27099125],[38953.0,1.50938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724860260,[[38919.0,0.16038362],[38916.0,0.02569921],[38915.0,0.35],[38913.0,0.16038362],[38912.0,0.10279685]],[[38926.0,0.16038362],[38930.0,0.16038362],[38936.0,0.16038362],[38938.0,0.02569921],[38939.0,0.27099125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724888587,[[38933.0,0.25807175],[38929.0,0.10275252],[38928.0,0.35],[38927.0,0.16038362],[38926.0,0.16038362]],[[38943.0,0.23438362],[38946.0,0.16038362],[38948.0,0.409],[38950.0,0.16038362],[38954.0,1.23351043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643724943062,[[38941.0,0.24738362],[38939.0,0.35],[38938.0,1.349],[38937.0,0.16038362],[38934.0,0.16038362]],[[38954.0,0.16038362],[38960.0,0.27073712],[38961.0,0.37903197],[38963.0,0.16038362],[38964.0,0.54147425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725007045,[[38914.0,0.02570033],[38910.0,0.10280132],[38909.0,0.16038362]],[[38922.0,0.16038362],[38935.0,0.6],[38936.0,0.079],[38937.0,1.51478269],[38938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725028761,[[38916.0,0.02569897],[38912.0,0.1027959],[38904.0,0.0378]],[[38933.0,0.35],[38935.0,0.20150292],[38939.0,0.02569897],[38940.0,0.16038362],[38942.0,0.58758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725072608,[[38926.0,0.29838362],[38922.0,0.16038362],[38919.0,0.58284206],[38918.0,0.16038362],[38917.0,0.02569882]],[[38933.0,1.781],[38935.0,0.19438362],[38938.0,0.6],[38939.0,0.45684362],[38940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725095631,[[38893.0,0.02571423],[38889.0,1.0359623],[38885.0,0.79591453],[38878.0,0.69315144],[38877.0,0.51038362]],[[38905.0,0.10911579],[38913.0,0.6],[38916.0,0.02571423],[38918.0,0.35],[38921.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725161804,[[38893.0,0.16038362],[38889.0,0.16024204],[38887.0,0.08037665],[38886.0,0.61136867],[38885.0,0.16038362]],[[38902.0,0.16038362],[38906.0,0.16038362],[38909.0,0.02571658],[38910.0,0.16038362],[38915.0,0.62076118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725211964,[[38905.0,0.07646],[38895.0,0.02571123],[38893.0,0.63553091],[38891.0,0.45284494],[38890.0,0.751]],[[38915.0,0.35],[38917.0,0.02571123],[38921.0,0.78260612],[38922.0,0.37906565],[38923.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725238100,[[38910.0,0.63706577],[38909.0,0.09673638],[38908.0,0.35],[38906.0,0.13696],[38903.0,0.69315144]],[[38924.0,0.02570636],[38927.0,0.2710599],[38928.0,0.10282542],[38929.0,0.37948386],[38931.0,0.95111981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725281767,[[38932.0,0.11468665],[38931.0,0.16038362],[38928.0,0.10274658],[38927.0,0.51038362],[38923.0,0.16038362]],[[38940.0,0.16038362],[38944.0,0.16038362],[38948.0,0.43144352],[38950.0,0.72948386],[38957.0,0.7221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725351838,[[38919.0,0.23074608],[38915.0,0.16038362],[38911.0,0.16038362],[38903.0,0.02570545],[38900.0,0.0383]],[[38924.0,1.349],[38926.0,0.02570545],[38928.0,0.16038362],[38930.0,1.1198018],[38936.0,0.73541826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725379180,[[38920.0,0.16038362],[38916.0,0.16038362],[38912.0,0.6998],[38907.0,0.81748413],[38904.0,0.7009]],[[38932.0,1.699],[38933.0,0.16038362],[38934.0,0.11670014],[38936.0,0.6],[38937.0,0.43079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725428421,[[38911.0,0.16038362],[38907.0,0.16038362],[38906.0,0.02570369],[38902.0,0.10281476],[38901.0,0.35]],[[38922.0,0.16038362],[38923.0,1.61941624],[38925.0,0.37858273],[38926.0,0.6],[38928.0,0.34635487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725452854,[[38915.0,0.16038362],[38907.0,0.32061254],[38904.0,0.37570496],[38902.0,0.69315144],[38895.0,2.0055]],[[38924.0,0.16038362],[38926.0,0.02570496],[38928.0,0.16038362],[38930.0,2.05181985],[38932.0,0.27041624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725500231,[[38967.0,0.16023744],[38962.0,0.15893797],[38961.0,0.0256675],[38959.0,0.16038362],[38957.0,0.10267]],[[38975.0,0.086],[38976.0,0.16038362],[38981.0,0.409],[38982.0,0.95],[38983.0,0.24559541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725561614,[[38932.0,0.33638362],[38931.0,0.059665],[38930.0,0.16038362],[38926.0,0.16038362],[38922.0,0.12269309]],[[38933.0,0.2174484],[38941.0,0.35],[38942.0,0.02569462],[38943.0,1.50938362],[38946.0,0.86316209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725583842,[[38926.0,0.16038362],[38918.0,0.16038362],[38915.0,0.66738864],[38914.0,0.16038362],[38910.0,0.35]],[[38934.0,0.31604526],[38936.0,0.35],[38937.0,0.02569791],[38941.0,0.26317524],[38942.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725627199,[[38948.0,0.16038362],[38943.0,0.16038362],[38942.0,0.64521546],[38940.0,0.37568126],[38938.0,0.28555646]],[[38956.0,0.16028538],[38960.0,0.16038362],[38962.0,0.43468126],[38963.0,0.35],[38966.0,0.10272505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725694866,[[38913.0,0.16038362],[38909.0,0.16038362],[38905.0,0.16038362],[38901.0,0.02570694],[38897.0,0.19583902]],[[38922.0,0.16038362],[38924.0,0.081],[38926.0,0.18609056],[38929.0,2.299],[38931.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725717286,[[38936.0,0.16038362],[38930.0,0.64700306],[38929.0,0.02568846],[38926.0,0.6774],[38925.0,0.10275386]],[[38948.0,0.16038362],[38949.0,0.16038362],[38950.0,0.35],[38951.0,0.02568846],[38952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725762836,[[38941.0,0.07855378],[38936.0,0.16038362],[38931.0,0.80670068],[38923.0,0.69315144],[38917.0,0.10277437]],[[38943.0,0.0013],[38944.0,0.02569359],[38945.0,0.35],[38947.0,0.27094709],[38948.0,0.64248391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725785955,[[38923.0,0.16038362],[38919.0,0.16038362],[38916.0,0.16038362],[38913.0,0.69315144],[38909.0,0.37570196]],[[38932.0,0.23938362],[38933.0,0.08680196],[38935.0,1.699],[38937.0,0.10280782],[38941.0,0.58758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725825103,[[38890.0,0.001],[38889.0,0.059665],[38888.0,0.16038362],[38884.0,0.16038362],[38874.0,0.3485556]],[[38891.0,0.0014444],[38892.0,0.07165],[38899.0,0.6],[38901.0,0.24038362],[38903.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725879955,[[38813.0,0.35],[38809.0,1.349],[38808.0,0.02576582],[38804.0,0.26344691],[38802.0,0.35]],[[38818.0,0.06899],[38821.0,0.16038362],[38835.0,1.37476582],[38836.0,0.6],[38839.0,0.10306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725913769,[[38816.0,0.23815118],[38812.0,0.16038362],[38808.0,0.77806461],[38804.0,0.74825653],[38770.0,0.09521059]],[[38825.0,0.22738362],[38830.0,0.02576927],[38832.0,0.16038362],[38834.0,0.10307708],[38836.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725940102,[[38767.0,0.64517945],[38753.0,0.35],[38748.0,1.55645012]],[[38785.0,1.349],[38789.0,0.02581063],[38791.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643725997372,[[38805.0,1.50938362],[38804.0,0.35],[38801.0,0.16038362],[38798.0,0.16038362],[38793.0,0.35]],[[38817.0,0.25716161],[38818.0,0.16038362],[38821.0,0.10311194],[38825.0,0.16038362],[38832.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726019208,[[38798.0,0.16038362],[38793.0,0.16038362],[38792.0,0.54136553],[38789.0,0.16038362],[38788.0,0.59659828]],[[38806.0,0.22538362],[38807.0,0.37578475],[38808.0,0.16038362],[38811.0,1.51104898],[38816.0,0.27094709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726056454,[[38829.0,0.34637314],[38827.0,0.16038362],[38823.0,0.16038362],[38821.0,1.37476246],[38807.0,0.09521826]],[[38835.0,0.001],[38836.0,0.045],[38840.0,0.16038362],[38843.0,0.27144764],[38856.0,0.53219449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726077176,[[38877.0,0.34492252],[38875.0,0.16038362],[38871.0,0.16038362],[38867.0,0.16038362],[38864.0,1.349]],[[38884.0,0.43183126],[38888.0,0.70284428],[38889.0,0.37932592],[38892.0,0.75646722],[38895.0,0.65027301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726110509,[[38984.0,0.038],[38976.0,0.16038362],[38975.0,0.02566089],[38971.0,0.10264354]],[[38997.0,0.57504451],[39000.0,0.16038362],[39001.0,0.10264354],[39008.0,0.51038362],[39035.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726164867,[[38948.0,0.16038362],[38944.0,0.16038362],[38943.0,0.26808591],[38942.0,0.36776703],[38937.0,0.10622625]],[[38950.0,0.35],[38955.0,0.35],[38956.0,1.349],[38957.0,0.43183126],[38959.0,0.37932592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726183590,[[38932.0,0.27033432],[38931.0,0.37846805],[38928.0,0.54066864],[38925.0,0.5947355],[38921.0,0.64880237]],[[38936.0,0.35],[38946.0,1.37469521],[38947.0,0.35],[38948.0,0.27068408],[38950.0,0.15078082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726222241,[[38921.0,0.2704111],[38920.0,0.41940388],[38919.0,0.16038362],[38918.0,0.54100654],[38914.0,0.5947355]],[[38923.0,1.349],[38927.0,0.35],[38942.0,0.37866791],[38943.0,0.05782],[38948.0,0.59550497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726241357,[[38849.0,0.059665],[38846.0,0.16038362],[38843.0,0.34601313],[38842.0,0.16038362],[38841.0,0.02574687]],[[38856.0,0.00398687],[38858.0,0.045],[38859.0,0.16038362],[38864.0,0.02574687],[38867.0,1.949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726277981,[[38744.0,0.16038362],[38741.0,0.16038362],[38737.0,0.16038362],[38732.0,0.34854793],[38731.0,0.35]],[[38748.0,0.001],[38752.0,1.349],[38753.0,0.16038362],[38757.0,0.16038362],[38760.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726331633,[[38817.0,0.034],[38795.0,1.699],[38793.0,0.26816827],[38784.0,0.4933683],[38782.0,0.64880237]],[[38826.0,0.36895197],[38827.0,0.37228022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726351340,[[38749.0,0.32076724],[38737.0,0.16038362],[38736.0,0.27193128],[38734.0,0.37544752],[38733.0,1.0491]],[[38761.0,0.14689581],[38762.0,0.16038362],[38763.0,0.35],[38766.0,0.16038362],[38767.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726386783,[[38774.0,0.16038362],[38770.0,0.16038362],[38766.0,0.16038362],[38761.0,1.72480196],[38758.0,0.27193128]],[[38777.0,0.041],[38783.0,0.18618558],[38784.0,0.26923395],[38785.0,0.37692752],[38787.0,0.79559179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726441640,[[38807.0,0.16038362],[38803.0,0.16038362],[38800.0,1.349],[38799.0,0.16038362],[38798.0,0.35]],[[38816.0,0.16038362],[38820.0,0.16038362],[38821.0,0.02577675],[38825.0,0.10310702],[38829.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726463357,[[38805.0,0.077],[38803.0,0.35],[38802.0,0.16038362],[38797.0,1.349],[38796.0,0.02577881]],[[38812.0,0.16038362],[38818.0,0.02577881],[38819.0,0.16038362],[38822.0,0.10311526],[38824.0,0.26990296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726501198,[[38806.0,0.16038362],[38802.0,0.18615807],[38800.0,0.35],[38798.0,0.10309781],[38795.0,0.27134179]],[[38815.0,0.16038362],[38819.0,0.16038362],[38823.0,0.16038362],[38825.0,0.02577445],[38829.0,0.37249867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726520817,[[38762.0,0.27190772],[38759.0,0.54244661],[38757.0,0.160383],[38755.0,0.5947355],[38753.0,0.15739041]],[[38773.0,1.349],[38774.0,0.32076724],[38776.0,0.16038362],[38779.0,0.26940086],[38783.0,0.53916754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726557469,[[38698.0,0.16038362],[38691.0,0.16038362],[38687.0,1.349],[38680.0,0.02585603],[38676.0,0.10342413]],[[38702.0,0.02585603],[38706.0,0.10342413],[38711.0,1.50938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726611626,[[38635.0,0.16038362],[38631.0,0.16038362],[38629.0,0.35],[38622.0,0.16038362],[38616.0,0.35]],[[38644.0,0.16038362],[38646.0,1.349],[38648.0,0.16038362],[38650.0,0.008],[38657.0,1.0272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726630244,[[38610.0,0.35],[38603.0,0.16038362],[38599.0,0.51038362],[38598.0,1.349],[38588.0,0.35]],[[38612.0,0.16038362],[38615.0,0.16038362],[38619.0,0.16038362],[38633.0,0.6],[38642.0,0.1580074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726664293,[[38544.0,0.16038362],[38541.0,0.16038362],[38535.0,0.2723631],[38533.0,0.38107214],[38531.0,0.8941353]],[[38551.0,0.02595993],[38555.0,0.10383972],[38557.0,0.16038362],[38561.0,0.16038362],[38563.0,0.08882097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726717358,[[38586.0,0.06944032],[38581.0,0.85699959],[38570.0,0.38123735],[38569.0,0.3759328],[38568.0,0.54462478]],[[38588.0,0.53815714],[38591.0,0.0259328],[38592.0,0.63016464],[38595.0,0.74640017],[38598.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726754221,[[38553.0,0.5067317],[38550.0,0.16038362],[38546.0,0.16038362],[38534.0,0.27346781],[38532.0,0.38270615]],[[38564.0,0.26923537],[38566.0,0.53749395],[38568.0,0.539244],[38570.0,0.16038362],[38571.0,0.59331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726771932,[[38541.0,0.16038362],[38537.0,0.16038362],[38533.0,0.16038362],[38527.0,0.02596059],[38525.0,0.35]],[[38548.0,1.349],[38549.0,0.16038362],[38552.0,0.35],[38553.0,0.16038362],[38554.0,0.02596059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726789939,[[38528.0,0.15526934],[38523.0,0.37823601],[38519.0,0.16038362],[38517.0,0.35],[38513.0,0.38164657]],[[38532.0,0.0002716],[38536.0,0.16038362],[38540.0,0.16038362],[38544.0,0.26810321],[38545.0,1.7243445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726851018,[[38519.0,0.1589223],[38516.0,0.27337644],[38514.0,0.38272702],[38512.0,0.54675289],[38508.0,0.94996733]],[[38529.0,0.35146084],[38534.0,1.349],[38535.0,0.26830354],[38536.0,0.37562495],[38537.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726878449,[[38396.0,0.16038362],[38392.0,0.16038362],[38389.0,0.16038362],[38380.0,0.34853916],[38374.0,0.2167629]],[[38399.0,0.00146084],[38405.0,0.16038362],[38409.0,0.16038362],[38411.0,0.35],[38413.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726896766,[[38455.0,0.16038362],[38452.0,0.16038362],[38445.0,0.50892278],[38434.0,0.6],[38433.0,0.35]],[[38461.0,0.16038362],[38466.0,0.00146084],[38469.0,0.16038362],[38471.0,0.16038362],[38477.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726933318,[[38505.0,0.16038362],[38501.0,0.16038362],[38493.0,0.34853916],[38476.0,0.38243846]],[[38508.0,0.08563656],[38511.0,0.00146084],[38514.0,0.16038362],[38518.0,0.16038362],[43692.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643726988172,[[38564.0,1.349],[38563.0,0.35],[38561.0,0.16038362],[38559.0,0.6],[38551.0,0.35]],[[38572.0,0.16038362],[38577.0,0.16038362],[38583.0,0.26645914],[38584.0,0.37562495],[38586.0,0.53660707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727024103,[[38684.0,0.16038362],[38681.0,0.02585262],[38680.0,0.16038362],[38677.0,0.10341049],[38670.0,0.6]],[[38693.0,0.35],[38696.0,0.16038362],[38700.0,0.16038362],[38703.0,0.02585262],[38704.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727043030,[[38623.0,0.16038362],[38622.0,0.02589244],[38619.0,0.16038362],[38618.0,0.10356975],[38616.0,0.16038362]],[[38632.0,0.16038362],[38636.0,0.16038362],[38644.0,0.02589244],[38647.0,0.35],[38648.0,0.26395337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727063157,[[38614.0,0.0258974],[38610.0,0.10358958],[38599.0,0.95],[38597.0,0.27131909],[38595.0,0.38100848]],[[38636.0,0.0258974],[38637.0,0.26623444],[38638.0,0.1596547],[38639.0,1.72340159],[38640.0,0.10358958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727101805,[[38582.0,0.15673437],[38581.0,0.02591933],[38578.0,0.1036773],[38576.0,0.35],[38575.0,1.50938362]],[[38588.0,0.15965379],[38591.0,0.16038362],[38602.0,0.52313444],[38603.0,0.37440159],[38605.0,0.53437776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727158774,[[38537.0,0.16038362],[38533.0,0.16038362],[38532.0,0.35],[38529.0,0.16038362],[38527.0,0.27309795]],[[38545.0,0.23038362],[38553.0,0.16038362],[38556.0,0.23538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727179197,[[38512.0,0.56987171],[38508.0,0.43348157],[38506.0,0.38233713],[38504.0,0.91248818],[38502.0,0.6]],[[38519.0,0.064],[38520.0,0.16038362],[38521.0,0.16038362],[38529.0,0.16038362],[38538.0,0.26774329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727214143,[[38453.0,0.16038362],[38450.0,0.35],[38449.0,0.16038362],[38447.0,0.02600968],[38446.0,0.16038362]],[[38462.0,0.16038362],[38466.0,0.16038362],[38469.0,0.02600968],[38470.0,0.16038362],[38472.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727271507,[[38473.0,0.18637588],[38471.0,0.35],[38469.0,2.21335268],[38459.0,0.35],[38457.0,0.27321864]],[[38485.0,0.16038362],[38492.0,0.16038362],[38494.0,0.35],[38495.0,0.31079463],[38501.0,0.26697761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727273713,[[38482.0,0.15662199],[38479.0,0.10398811],[38475.0,0.10395244],[38473.0,0.16038362],[38467.0,0.35]],[[38494.0,0.16038362],[38495.0,0.35],[38498.0,0.16038362],[38501.0,0.02598811],[38505.0,0.10395244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727325555,[[38417.0,0.16038362],[38413.0,0.28838362],[38403.0,0.15891768],[38400.0,0.6],[38398.0,0.34867762]],[[38419.0,0.044],[38420.0,0.00132238],[38430.0,0.16038362],[38434.0,0.16038362],[38439.0,0.26697761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727343482,[[38400.0,0.16038362],[38399.0,0.066],[38397.0,0.16038362],[38395.0,0.34867762],[38393.0,0.16038362]],[[38405.0,0.00132238],[38406.0,0.053],[38409.0,0.16038362],[38413.0,0.16038362],[38417.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727378016,[[38374.0,8.362e-05],[38368.0,0.43360226],[38367.0,0.3825061],[38364.0,0.54643729],[38361.0,0.60108101]],[[38378.0,0.059665],[38381.0,0.35],[38384.0,0.16038362],[38388.0,0.058],[38390.0,0.26697761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727429861,[[38456.0,0.16038362],[38455.0,0.6],[38453.0,0.35],[38452.0,0.16038362],[38448.0,0.16038362]],[[38464.0,0.16038362],[38468.0,0.16038362],[38469.0,0.26607365],[38470.0,0.37250311],[38472.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727470509,[[38420.0,0.16038362],[38417.0,0.16038362],[38410.0,0.16038362],[38405.0,0.95],[38401.0,0.27400474]],[[38427.0,0.35],[38428.0,0.26607365],[38429.0,0.17838362],[38430.0,0.37250311],[38432.0,0.53174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727487919,[[38436.0,0.16038362],[38434.0,0.6],[38433.0,0.16038362],[38424.0,2.2205],[38423.0,1.9601]],[[38453.0,0.26712125],[38455.0,0.26653936],[38456.0,0.37327394],[38457.0,0.16038362],[38458.0,0.53174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727544799,[[38472.0,0.16038362],[38470.0,0.02599271],[38469.0,0.76038362],[38468.0,0.35],[38465.0,0.11070737]],[[38477.0,0.00226806],[38485.0,0.42692298],[38486.0,0.37327394],[38488.0,0.53174111],[38492.0,0.61135474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727546400,[[38492.0,0.16038362],[38491.0,0.37597758],[38489.0,0.16038362],[38488.0,0.6],[38487.0,0.36966133]],[[38502.0,0.16038362],[38503.0,0.26653936],[38504.0,0.37327394],[38506.0,0.16038362],[38507.0,0.53174111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727596163,[[38509.0,0.16038362],[38506.0,0.16038362],[38504.0,0.27272459],[38503.0,0.16038362],[38392.0,0.59222362]],[[38522.0,0.45935881],[38523.0,1.7225054],[38526.0,0.69396277],[38529.0,0.93693706],[38531.0,0.08074966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727613982,[[38436.0,0.16038362],[38434.0,0.00146426],[38432.0,0.16038362],[38431.0,0.02602154],[38429.0,0.16038362]],[[38448.0,0.038],[38449.0,0.15965147],[38453.0,0.5349409],[38457.0,1.45308616],[38463.0,1.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727646009,[[38370.0,0.16038362],[38335.0,0.6]],[[38384.0,0.001],[38388.0,1.349],[38392.0,0.1353],[38393.0,0.32076724],[38394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727694962,[[38330.0,0.00146426],[38324.0,0.02609421],[38320.0,0.10437683],[38318.0,0.35],[38313.0,0.27367838]],[[38346.0,0.02609421],[38349.0,1.69753574],[38350.0,0.10437683],[38353.0,0.22938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727727300,[[38382.0,0.00146426],[38381.0,0.16038362],[38380.0,0.03378548],[38376.0,0.16038362],[38374.0,0.02605988]],[[38390.0,0.16038362],[38397.0,1.95073091],[38398.0,0.50891936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727751621,[[38281.0,0.00034393],[38275.0,0.51038362],[38271.0,0.29048362],[38268.0,0.02613246],[38267.0,0.16038362]],[[38283.0,0.16038362],[38287.0,0.16038362],[38290.0,0.02613246],[38291.0,0.16038362],[38293.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727762631,[[38305.0,0.059665],[38304.0,0.412],[38298.0,0.62611185],[38297.0,0.16038362],[38293.0,0.51038362]],[[38313.0,0.059],[38317.0,0.16038362],[38320.0,0.02611185],[38341.0,0.64661959],[38401.0,0.92985868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727796368,[[38269.0,0.00073514],[38258.0,0.02613908],[38254.0,0.26493993],[38253.0,0.35],[38248.0,0.43446346]],[[38270.0,0.23238362],[38271.0,0.16038362],[38274.0,0.16038362],[38280.0,0.02613908],[38281.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727845031,[[38210.0,0.35],[38203.0,0.38371177],[38202.0,0.54815968],[38198.0,0.95297565]],[[38234.0,1.6229],[38237.0,0.35],[38240.0,0.16038362],[38244.0,0.16038362],[38249.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727863860,[[38256.0,0.35],[38250.0,0.02614314],[38248.0,0.27505711],[38247.0,0.38371177],[38246.0,0.10457255]],[[38272.0,0.02614314],[38276.0,0.36147255],[38284.0,0.35],[38294.0,0.0395],[38296.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727899794,[[38259.0,0.35],[38257.0,0.02613826],[38253.0,0.10455304],[38252.0,0.6],[38248.0,0.35]],[[38279.0,0.02613826],[38283.0,0.10455304],[38291.0,0.35],[38302.0,2.10858304],[38303.0,1.39973763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727955757,[[38220.0,0.027],[38214.0,0.16038362],[38208.0,0.62506951],[38206.0,0.38421007]],[[38226.0,0.18564743],[38227.0,0.02617353],[38231.0,0.16038362],[38236.0,0.35],[38247.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1643727992496,[[38273.0,0.16038362],[38268.0,0.78651466],[38267.0,0.16038362],[38265.0,0.35],[38264.0,0.10452416]],[[38284.0,0.16038362],[38287.0,0.16038362],[38289.0,0.02613104],[38290.0,0.16038362],[38293.0,0.10452416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728012515,[[38276.0,0.059665],[38275.0,0.02612428],[38274.0,0.51038362],[38271.0,0.10449711],[38270.0,0.6]],[[38280.0,0.15964863],[38284.0,0.018],[38291.0,0.32076724],[38299.0,0.37612428],[38303.0,0.10449711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728031023,[[38346.0,0.002],[38343.0,0.16038362],[38339.0,0.16038362],[38335.0,0.16038362]],[[38352.0,0.16038362],[38355.0,0.16038362],[38359.0,0.16038362],[38366.0,0.35],[38373.0,1.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728068271,[[38327.0,0.0007341],[38316.0,0.35],[38315.0,0.16038362],[38314.0,0.30056492],[38312.0,0.38425177]],[[38335.0,0.15964942],[38336.0,0.02609937],[38339.0,0.50964952],[38340.0,0.10439747],[38347.0,0.58248204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728123136,[[38329.0,0.06182559],[38324.0,0.27446555],[38323.0,0.54463539],[38321.0,0.37609469],[38320.0,0.5489311]],[[38330.0,0.023],[38343.0,0.18647831],[38347.0,0.10437877],[38350.0,0.34783941],[38355.0,1.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728162182,[[38293.0,0.44087221],[38290.0,0.54992526],[38287.0,0.60491779],[38285.0,0.35],[38283.0,0.65991031]],[[38307.0,1.39211937],[38308.0,0.35],[38311.0,0.10447747],[38314.0,0.16038362],[38318.0,0.62718362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728181997,[[38325.0,0.35],[38322.0,0.02609415],[38319.0,0.09191],[38318.0,0.26476021],[38316.0,0.27456983]],[[38335.0,0.16038362],[38339.0,0.16038362],[38344.0,0.02609415],[38348.0,0.10437659],[38355.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728237062,[[38367.0,0.16038362],[38363.0,0.16038362],[38359.0,0.16038362],[38352.0,0.02607382],[38348.0,0.45429528]],[[38374.0,0.02607382],[38376.0,0.22598326],[38378.0,0.10429528],[38380.0,0.16038362],[38385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728277588,[[38335.0,0.085],[38333.0,0.272318],[38332.0,0.44038667],[38331.0,0.40733339],[38330.0,0.42635517]],[[38345.0,0.15964969],[38349.0,0.16038362],[38353.0,0.02608819],[38355.0,0.16038362],[38358.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728299524,[[38312.0,0.33424226],[38311.0,0.44055179],[38310.0,0.7312452],[38308.0,0.70501962],[38305.0,0.75948321]],[[38316.0,0.23764934],[38321.0,0.15891502],[38323.0,0.02610809],[38325.0,0.16038362],[38327.0,0.10443234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728320341,[[38304.0,0.24738362],[38300.0,0.16038362],[38294.0,0.35],[38291.0,0.2747132],[38290.0,0.56774451]],[[38310.0,0.19164908],[38312.0,0.02611569],[38316.0,0.26484639],[38319.0,0.35],[38320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728361188,[[38334.0,0.3812452],[38332.0,0.2747132],[38325.0,0.59909959],[38324.0,0.65356319],[38314.0,0.71168461]],[[38360.0,0.95],[38364.0,0.35],[38368.0,0.02373836],[38374.0,0.16038362],[38382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728423456,[[38389.0,0.059665],[38384.0,0.32076724],[38381.0,0.02605363],[38380.0,0.16038362],[38377.0,0.10421453]],[[38391.0,0.24525161],[38397.0,0.15965041],[38402.0,1.366],[38403.0,0.37605363],[38404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728458903,[[38406.0,0.16038362],[38404.0,0.065],[38402.0,0.16038362],[38399.0,0.026039]],[[38415.0,0.16038362],[38419.0,0.16038362],[38421.0,0.026039],[38423.0,0.16038362],[38425.0,0.45415599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728479921,[[38430.0,0.32076724],[38426.0,0.0007327],[38418.0,0.23138362],[38416.0,0.6],[38415.0,0.35]],[[38441.0,0.3492673],[38447.0,0.16038362],[38452.0,0.10408176],[38453.0,0.35],[38468.0,0.26493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728537685,[[38396.0,0.16038362],[38394.0,0.16038362],[38388.0,0.16038362],[38387.0,0.27351276],[38385.0,0.38291786]],[[38408.0,0.24365062],[38411.0,1.366],[38412.0,0.16038362],[38414.0,0.16038362],[38417.0,0.26493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728573724,[[38348.0,0.16038362],[38344.0,0.16038362],[38340.0,0.43478775],[38338.0,0.38415168]],[[38350.0,0.088],[38356.0,0.18573271],[38360.0,0.16038362],[38362.0,0.50965007],[38367.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728596450,[[38361.0,0.00073355],[38353.0,0.27440413],[38352.0,0.5445353],[38346.0,0.76211169]],[[38367.0,0.0354322],[38371.0,0.16038362],[38375.0,1.366],[38377.0,0.38926645],[38382.0,0.37425943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728630893,[[38394.0,0.00146758],[38386.0,0.24838362],[38382.0,0.16038362]],[[38395.0,0.16038362],[38399.0,0.16038362],[38403.0,0.16038362],[38406.0,0.37469589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728651916,[[38378.0,0.00146758],[38377.0,0.16038362],[38373.0,0.16038362],[38369.0,0.16038362],[38366.0,0.35]],[[38382.0,0.15671723],[38389.0,0.39676724],[38391.0,0.34853242],[38399.0,1.8074],[38400.0,0.8607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728701063,[[38374.0,0.16038362],[38367.0,0.00293476],[38365.0,0.16038362],[38363.0,0.16038362],[38360.0,0.27423467]],[[38379.0,0.2680215],[38380.0,0.4157828],[38381.0,1.61138362],[38383.0,0.53503348],[38386.0,0.58853683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728748410,[[38345.0,0.085],[38343.0,0.16038362],[38341.0,0.27450666],[38339.0,0.38392854],[38337.0,0.54846934]],[[38352.0,0.15891603],[38360.0,0.31929988],[38361.0,0.38819909],[38365.0,0.26786421],[38369.0,0.79573348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728770334,[[38357.0,0.443],[38353.0,0.16038362],[38350.0,0.27467044],[38349.0,0.15891645],[38346.0,0.89846934]],[[38361.0,0.0382],[38365.0,0.42807551],[38366.0,0.53515227],[38368.0,0.53503348],[43429.0,3.65851267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728825701,[[38369.0,0.35],[38362.0,0.089],[38360.0,0.6],[38358.0,0.51038362],[38357.0,0.27457605]],[[38379.0,0.26534798],[38380.0,0.37121283],[38381.0,0.04125236],[38383.0,0.53068959],[38386.0,0.58909939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728865435,[[38377.0,0.16038362],[38370.0,0.59451682],[38369.0,0.38471442],[38367.0,0.54922758],[38366.0,0.6]],[[38385.0,0.15891738],[38390.0,0.16038362],[38394.0,0.42598725],[38395.0,0.37121283],[38396.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728885062,[[38365.0,0.27476253],[38364.0,0.16038362],[38363.0,0.38466754],[38362.0,0.35],[38361.0,0.54922758]],[[38374.0,0.004326],[38376.0,0.5093993],[38377.0,0.37307544],[38378.0,0.16038362],[38379.0,0.53068959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728921499,[[38406.0,0.074],[38393.0,0.51038362],[38390.0,0.76038362],[38389.0,0.27461319],[38387.0,0.38445847]],[[38407.0,0.22565078],[38413.0,0.15965088],[38416.0,0.16038362],[38418.0,0.35],[38425.0,0.26648102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643728943117,[[38433.0,0.001],[38432.0,0.059665],[38431.0,0.088],[38423.0,0.15965408],[38420.0,0.35]],[[38434.0,0.16038362],[38439.0,0.15965133],[38442.0,0.16038362],[38446.0,0.35],[38447.0,0.26648102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729002587,[[38456.0,0.16038362],[38451.0,0.43499681],[38450.0,0.38445847],[38448.0,0.54922758],[38447.0,0.35]],[[38468.0,0.24438362],[38471.0,0.26648102],[38472.0,0.53328566],[38474.0,1.04417045],[38485.0,0.34593049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729044740,[[38459.0,0.00091009],[38458.0,0.33395289],[38456.0,0.38400104],[38454.0,0.54857291],[38453.0,0.16038362]],[[38460.0,0.08778377],[38462.0,0.16038362],[38463.0,0.26924857],[38464.0,0.37680466],[38466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729066358,[[38469.0,0.14826343],[38468.0,0.2740805],[38467.0,0.35],[38466.0,0.38371271],[38464.0,0.54815261]],[[38470.0,0.16038362],[38476.0,0.16038362],[38477.0,0.27002094],[38479.0,0.37802932],[38480.0,0.19998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729121224,[[38500.0,0.06059322],[38498.0,0.022],[38497.0,0.23638362],[38494.0,0.27378545],[38491.0,0.34853809]],[[38501.0,0.077],[38504.0,0.065],[38506.0,0.16038362],[38509.0,0.00146191],[38510.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729123726,[[38505.0,0.00079193],[38504.0,0.059665],[38498.0,0.34853809],[38497.0,0.16038362],[38495.0,0.27378545]],[[38506.0,0.16038362],[38509.0,0.00146191],[38510.0,0.16038362],[38518.0,0.16038362],[38519.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729181601,[[38446.0,0.001],[38442.0,0.0673],[38440.0,0.54815261],[38438.0,0.00292657],[38437.0,0.60338669]],[[38447.0,0.16038362],[38457.0,0.16038362],[38461.0,0.34707343],[38470.0,0.0384],[38473.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729223734,[[38476.0,0.16038362],[38475.0,0.16038362],[38468.0,0.00292657],[38464.0,0.27324502],[38463.0,0.38251951]],[[38485.0,1.366],[38486.0,0.37582763],[38487.0,0.34707343],[38488.0,0.54004188],[38492.0,0.59404607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729245475,[[38438.0,0.27324502],[38437.0,0.38251951],[38435.0,0.76878534],[38432.0,0.35],[38431.0,0.60338669]],[[38455.0,0.0387],[38456.0,0.35],[38462.0,0.26956737],[38463.0,0.37582763],[38465.0,0.88182222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729309043,[[38458.0,0.092],[38454.0,0.27431224],[38453.0,0.38403713],[38452.0,0.16038362],[38450.0,0.54862447]],[[38459.0,0.16111501],[38468.0,0.32003562],[38472.0,0.27135815],[38473.0,1.00966501],[38475.0,1.90759418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729350792,[[38474.0,0.35],[38473.0,0.5155235],[38471.0,0.38403713],[38469.0,0.54862447],[38468.0,0.16038362]],[[38480.0,0.22338362],[38488.0,0.16038362],[38490.0,0.16038362],[38492.0,0.2716604],[38493.0,0.3812838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729373824,[[38447.0,0.16038362],[38441.0,0.16038362]],[[38457.0,0.15965188],[38464.0,0.24438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729414555,[[38464.0,0.28804862],[38460.0,0.16038362],[38455.0,0.16038362],[38453.0,0.35],[38447.0,0.60155025]],[[38466.0,0.079],[38471.0,0.16038362],[38473.0,0.27140984],[38475.0,0.38008175],[38477.0,0.70354583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729435979,[[38454.0,0.15599292],[38451.0,0.35],[38450.0,0.16038362],[38446.0,0.16038362],[38442.0,0.2736491]],[[38461.0,0.084],[38462.0,0.15965192],[38466.0,0.16038362],[38470.0,0.16038362],[38472.0,1.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729494636,[[38491.0,0.39230503],[38483.0,0.16038362],[38471.0,0.57056651],[38470.0,0.38250611],[38468.0,0.5464373]],[[38499.0,0.20338362],[38501.0,1.716],[38504.0,0.15965266],[38506.0,0.27246073],[38507.0,0.38144502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729536282,[[38521.0,0.24192228],[38513.0,0.16038362],[38510.0,0.51038362],[38504.0,2.0411],[38465.0,0.76138399]],[[38527.0,0.54271209],[38529.0,0.54651461],[38532.0,0.60134486],[38535.0,1.366],[38548.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729557113,[[38493.0,0.059665],[38485.0,0.50355327],[38483.0,0.38318232],[38481.0,0.70682092],[38478.0,0.60108103]],[[38494.0,0.16038362],[38498.0,0.16038362],[38503.0,0.27303159],[38505.0,0.38232847],[38507.0,0.88661461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729615072,[[38440.0,0.06167703],[38432.0,0.16038362],[38430.0,0.35],[38425.0,0.43431732],[38423.0,0.38350718]],[[38441.0,0.16038362],[38444.0,0.16038362],[38451.0,0.34798797],[38453.0,0.23838362],[38462.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729656732,[[38447.0,0.14067703],[38446.0,0.40691],[38445.0,0.27400925],[38444.0,0.38361296],[38442.0,0.54692278]],[[38448.0,0.21665179],[38451.0,0.15991969],[38455.0,0.16038362],[38457.0,0.38161499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729677449,[[38398.0,0.00146526],[38396.0,0.0400994],[38393.0,0.35],[38391.0,0.38354842],[38389.0,0.54692278]],[[38399.0,0.16038362],[38402.0,0.07926738],[38409.0,0.16038362],[38422.0,0.36415241],[38426.0,0.98096028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729721514,[[38433.0,0.091],[38429.0,0.16038362],[38425.0,0.16038362],[38421.0,0.43444369],[38414.0,0.35]],[[38434.0,0.07357865],[38441.0,0.16038362],[38443.0,0.6210696],[38445.0,0.53988105],[38447.0,0.54431332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729735812,[[38401.0,0.27492636],[38400.0,0.3836841],[38398.0,0.54692278],[38395.0,0.42787631],[38394.0,0.76199868]],[[38407.0,0.16038362],[38411.0,0.16038362],[38415.0,0.17926753],[38419.0,0.27085294],[38421.0,0.37913355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729792928,[[38387.0,0.08393036],[38385.0,0.35],[38382.0,0.16038362],[38376.0,0.2741633],[38375.0,0.3838898]],[[38388.0,0.16065067],[38389.0,0.057001],[38394.0,0.16038362],[38395.0,0.2607],[38398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729833013,[[38416.0,0.16038362],[38413.0,0.16038362],[38411.0,0.16038362],[38408.0,0.34012822],[38401.0,0.8741633]],[[38423.0,0.00987178],[38424.0,0.082],[38428.0,0.16038362],[38433.0,0.38043175],[38434.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729855037,[[38417.0,0.16038362],[38413.0,0.16038362],[38405.0,0.2741633],[38403.0,0.3838898],[38397.0,0.60161506]],[[38424.0,0.35026769],[38425.0,0.076],[38429.0,1.6267],[38430.0,0.16038362],[38434.0,0.54081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729894194,[[38423.0,0.16029766],[38417.0,0.16038362],[38412.0,0.16038362],[38411.0,0.2741633],[38409.0,0.3838898]],[[38425.0,0.35],[38426.0,0.09299],[38429.0,0.16038362],[38434.0,0.16038362],[38435.0,2.02009759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729957864,[[38440.0,0.2741633],[38438.0,0.82303197],[38436.0,0.548261],[38433.0,0.60234713],[38431.0,0.16038362]],[[38443.0,0.34926793],[38446.0,0.38337169],[38448.0,0.54772112],[38449.0,1.444],[38450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643729981190,[[38446.0,0.00292722],[38440.0,0.27349952],[38438.0,0.3838898],[38436.0,0.54700818],[38428.0,0.58689294]],[[38457.0,0.34707278],[38462.0,0.08],[38468.0,1.366],[38469.0,0.16038362],[38470.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730019135,[[38434.0,0.16038362],[38429.0,0.16038362],[38425.0,0.16038362],[38408.0,0.58349562],[38406.0,0.3838898]],[[38441.0,0.32510161],[38443.0,1.366],[38445.0,0.34707278],[38451.0,0.16038362],[38455.0,0.98233205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730039657,[[38453.0,0.00143701],[38452.0,0.16038362],[38448.0,0.16038362],[38444.0,0.16038362],[38442.0,0.35]],[[38461.0,0.16038362],[38464.0,0.24438362],[38472.0,0.43393312],[38473.0,0.73145892],[38480.0,1.9799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730097008,[[38397.0,0.20938362],[38390.0,0.16038362],[38387.0,0.16038362],[38382.0,0.62329049],[38380.0,0.38260668]],[[38404.0,0.16038362],[38407.0,0.43403042],[38408.0,1.366],[38414.0,0.32076724],[38417.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730137156,[[38401.0,0.23938362],[38398.0,0.38394284],[38397.0,0.28524854],[38396.0,0.54848978],[38386.0,1.19870224]],[[38409.0,0.006],[38410.0,0.16038362],[38412.0,0.27389492],[38413.0,0.38345289],[38414.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730157565,[[38371.0,0.12999596],[38364.0,0.38354664],[38363.0,0.01465448],[38362.0,0.54841597],[38361.0,0.24938362]],[[38378.0,0.16038362],[38381.0,0.22000404],[38393.0,0.35],[38395.0,0.3187],[38396.0,0.38280855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730198699,[[38332.0,0.35],[38320.0,0.51038362],[38316.0,0.16038362],[38309.0,0.35],[38297.0,0.54841597]],[[38333.0,0.16038362],[38337.0,0.16038362],[38354.0,1.96626715],[38362.0,0.62283921],[38363.0,0.39859888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730257170,[[38343.0,0.27429525],[38341.0,0.20586751],[38340.0,0.54859051],[38339.0,0.16038362]],[[38360.0,0.16038362],[38363.0,0.54567033],[38366.0,0.60008359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730277603,[[38363.0,0.16038362],[38358.0,0.16038362],[38352.0,0.16038362],[38351.0,0.82288576],[38349.0,0.38401336]],[[38372.0,0.16038362],[38374.0,0.16038362],[38379.0,0.27205629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730317648,[[38329.0,0.002198],[38328.0,0.15891671],[38324.0,0.16038362],[38320.0,0.16038362],[38318.0,0.21613193]],[[38335.0,0.16038362],[38340.0,0.16038362],[38344.0,0.16038362],[38345.0,0.6107],[38358.0,1.37639028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730340282,[[38363.0,0.21759764],[38361.0,0.16038362],[38358.0,0.6],[38357.0,0.16038362],[38355.0,1.366]],[[38374.0,0.29205317],[38380.0,0.16038362],[38381.0,0.16038362],[38386.0,0.35],[38387.0,0.27304707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730400832,[[38348.0,0.65838331],[38347.0,0.002198],[38346.0,0.54825932],[38342.0,0.60203259],[38340.0,0.16038362]],[[38349.0,0.15598597],[38357.0,0.16038362],[38358.0,0.65871518],[38361.0,0.5489292],[38362.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730443772,[[38381.0,0.1589189],[38380.0,0.16025153],[38374.0,0.16038362],[38366.0,0.39331945]],[[38391.0,0.16038362],[38397.0,0.16038362],[38400.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730465300,[[38394.0,0.27417576],[38393.0,0.6],[38392.0,0.38384607],[38391.0,0.35],[38390.0,0.54825932]],[[38406.0,0.2739354],[38408.0,0.3840391],[38410.0,0.58981371],[38411.0,0.35],[38414.0,0.60363636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730509271,[[38412.0,0.14872383],[38403.0,1.03095938],[38402.0,0.44188],[38401.0,0.38148181],[38400.0,1.3053]],[[38419.0,0.27414431],[38420.0,0.38380204],[38421.0,0.16038362],[38423.0,0.54862728],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730575247,[[38385.0,0.16038362],[38381.0,0.16038362],[38376.0,0.16038362],[38371.0,0.27203992],[38369.0,0.38148181]],[[38392.0,0.16038362],[38397.0,0.16038362],[38401.0,0.27414431],[38402.0,0.38380204],[38404.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730597263,[[38398.0,0.41182272],[38394.0,0.16038362],[38392.0,0.27203992],[38391.0,0.38148181],[38389.0,2.20125932]],[[38410.0,0.16038362],[38412.0,0.27384773],[38413.0,0.38380204],[38415.0,1.91462728],[38416.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730638819,[[38446.0,0.15892067],[38441.0,0.16038362],[38439.0,0.16038362],[38431.0,0.35],[38426.0,0.6394]],[[38456.0,1.366],[38457.0,0.16038362],[38458.0,0.35],[38462.0,0.16038362],[38466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730662960,[[38449.0,0.38148181],[38447.0,0.16038362],[38443.0,0.60203259],[38426.0,0.21151836]],[[38460.0,0.27319078],[38461.0,0.04113951],[38462.0,0.54370239],[38464.0,0.54862728],[38471.0,0.65607785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730705211,[[38479.0,0.15672785],[38473.0,0.15869261],[38469.0,0.35],[38467.0,0.54825932],[38465.0,0.16038362]],[[38484.0,0.54776631],[38485.0,0.04112782],[38486.0,0.16038362],[38487.0,0.60254294],[38489.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730757478,[[38472.0,0.15526638],[38466.0,0.27056523],[38465.0,0.37962829],[38464.0,0.16038362],[38462.0,0.54214531]],[[38477.0,0.27365772],[38478.0,0.16038362],[38479.0,0.38315633],[38481.0,0.54731113],[38484.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730793523,[[38464.0,0.38072225],[38461.0,0.54379127],[38458.0,0.6625264],[38457.0,0.16038362],[38454.0,0.65676282]],[[38468.0,0.35],[38470.0,0.16038362],[38471.0,0.16038362],[38472.0,0.38351646],[38474.0,0.54789868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730838476,[[38496.0,0.15731053],[38494.0,0.27069376],[38492.0,0.53942249],[38490.0,0.54379127],[38486.0,0.59803307]],[[38503.0,0.16038362],[38508.0,0.35],[38510.0,0.16038362],[38511.0,1.63924621],[38512.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730905454,[[38504.0,0.16138362],[38501.0,0.16038362],[38499.0,0.27175437],[38498.0,0.38045612],[38497.0,0.16038362]],[[38505.0,0.35],[38506.0,0.33352056],[38508.0,0.38339778],[38510.0,0.54771111],[38517.0,0.65725333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730927486,[[38515.0,0.15884732],[38509.0,0.16038362],[38507.0,0.16038362],[38502.0,0.38302982],[38501.0,0.27175437]],[[38517.0,0.409665],[38523.0,0.51038362],[38529.0,0.27385556],[38530.0,0.16038362],[38534.0,0.85781229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730967233,[[38554.0,0.16038362],[38546.0,0.35],[38543.0,0.16038362],[38542.0,0.76038362],[38537.0,0.2708138]],[[38560.0,0.16038362],[38569.0,0.16038362],[38570.0,0.35],[38572.0,0.16038362],[38578.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643730988052,[[38566.0,0.16038362],[38563.0,0.16038362],[38543.0,0.3884],[38540.0,0.2708138],[38539.0,1.52135612]],[[38575.0,0.16038362],[38577.0,0.35],[38579.0,0.16038362],[38583.0,0.16038362],[38588.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731029403,[[38592.0,0.001],[38590.0,0.16038362],[38586.0,0.16038362],[38585.0,0.2708138],[38584.0,0.38045612]],[[38596.0,0.27361495],[38597.0,0.38339778],[38599.0,0.70809473],[38600.0,0.1],[38603.0,0.76286584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731090299,[[38599.0,0.54872094],[38598.0,0.16038362],[38597.0,0.53877418],[38593.0,0.59215278],[38591.0,0.16038362]],[[38607.0,0.16038362],[38612.0,0.35],[38614.0,0.15965515],[38618.0,1.9083255],[38624.0,0.95019406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731111831,[[38622.0,0.00072795],[38620.0,0.16038362],[38618.0,0.16038362],[38614.0,0.16038362],[38610.0,0.0386]],[[38631.0,0.16038362],[38637.0,0.50965567],[38641.0,1.52638362],[38646.0,0.2722041],[38647.0,0.38140689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731150572,[[38637.0,0.16038362],[38635.0,0.00048633],[38634.0,0.16038362],[38632.0,0.26896902],[38631.0,0.37714193]],[[38646.0,0.15965598],[38650.0,0.27234438],[38651.0,0.1574729],[38652.0,0.38129741],[38679.0,1.04173652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731171086,[[38650.0,0.002912],[38649.0,0.00048633],[38641.0,0.16038362],[38637.0,0.16038362],[38636.0,0.61924334]],[[38654.0,0.16038362],[38655.0,0.27229504],[38657.0,1.74721305],[38658.0,0.16038362],[38659.0,0.54459008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731228655,[[38677.0,0.16038362],[38674.0,0.075],[38673.0,0.21726362],[38670.0,0.16038362]],[[38692.0,0.34951367],[38693.0,0.43248565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731270511,[[38678.0,0.54395071],[38677.0,0.15158362],[38676.0,0.37445344],[38674.0,0.53493349],[38671.0,0.16038362]],[[38684.0,0.27237496],[38685.0,0.42221454],[38688.0,0.70513452],[38690.0,1.366],[38691.0,0.59720158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731288925,[[38687.0,0.35],[38686.0,0.12481693],[38685.0,0.08],[38684.0,0.26785462],[38683.0,0.37486948]],[[38693.0,0.38124674],[38695.0,0.5446382],[38699.0,0.59910201],[38703.0,0.65367668],[38707.0,0.25576543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731325962,[[38700.0,0.09054686],[38699.0,0.16038362],[38694.0,0.26758467],[38693.0,1.14561704],[38691.0,0.64848598]],[[38701.0,0.0666],[38706.0,0.16038362],[38708.0,0.27214079],[38709.0,0.38099406],[38710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731384231,[[38685.0,0.0068204],[38679.0,0.35],[38678.0,0.26779077],[38677.0,0.16038362],[38676.0,0.37502768]],[[38686.0,0.32906362],[38690.0,0.16038362],[38693.0,0.27214015],[38694.0,0.54137982],[38696.0,0.54428029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731403752,[[38659.0,0.26779077],[38658.0,0.37502768],[38657.0,0.00072718],[38655.0,0.53589024],[38653.0,0.16038362]],[[38662.0,0.16038362],[38663.0,1.355],[38666.0,0.16038362],[38669.0,0.34927282],[38675.0,0.23738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731443700,[[38688.0,0.001],[38687.0,0.2607],[38686.0,0.35],[38683.0,0.26779077],[38681.0,0.37502768]],[[38696.0,0.27214888],[38698.0,0.38100843],[38700.0,0.54429776],[38703.0,0.5990911],[38705.0,0.23717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731465133,[[38664.0,0.26779077],[38662.0,0.5354113],[38660.0,0.53589024],[38656.0,0.58947134],[38653.0,0.64305964]],[[38680.0,1.705],[38681.0,0.43182088],[38682.0,0.3810301],[38684.0,0.54432871],[38685.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731504790,[[38670.0,0.16038362],[38663.0,0.16038362],[38662.0,0.26776898],[38660.0,0.53526019],[38607.0,0.93779531]],[[38673.0,0.059665],[38674.0,0.08127274],[38679.0,1.355],[38680.0,0.5929904],[38681.0,0.79971243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731562449,[[38613.0,0.16038362],[38607.0,0.16038362],[38603.0,0.16038362],[38599.0,0.26848018],[38598.0,0.37587225]],[[38620.0,0.24238362],[38623.0,0.16038362],[38627.0,0.35],[38632.0,0.76038362],[38639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731582867,[[38689.0,0.16038362],[38681.0,0.16038362],[38679.0,0.16038362],[38651.0,1.59358018],[38650.0,0.4265524]],[[38695.0,0.16038362],[38696.0,1.355],[38701.0,0.51038362],[38704.0,0.27195528],[38705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731623520,[[38749.0,0.22000362],[38745.0,0.11600781],[38741.0,0.16038362],[38739.0,0.2607],[38735.0,0.6]],[[38758.0,0.16038362],[38762.0,0.16038362],[38766.0,0.16038362],[38767.0,0.27195528],[38769.0,0.38075476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731681296,[[38815.0,0.16038362],[38811.0,0.16038362],[38810.0,0.368656],[38807.0,0.16038362],[38806.0,0.6]],[[38831.0,0.16038362],[38848.0,0.18347106],[38852.0,1.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731701410,[[38811.0,0.087],[38810.0,0.16038362],[38809.0,0.09188],[38801.0,0.16038362]],[[38819.0,0.16038362],[38823.0,0.51038362],[38826.0,0.27058176],[38827.0,1.51538362],[38828.0,0.37921595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731740337,[[38878.0,0.16038362],[38874.0,0.16038362],[38870.0,0.16038362],[38866.0,0.35],[38862.0,0.07163]],[[38887.0,0.085],[38899.0,1.5085],[38900.0,1.05],[38904.0,0.53988023],[38908.0,0.59530166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731768677,[[38842.0,0.16038362],[38839.0,0.16038362],[38830.0,0.26541819],[38829.0,0.7221087],[38826.0,0.52862824]],[[38854.0,0.081],[38856.0,1.70427645],[38857.0,0.54087912],[38858.0,0.24882882],[38859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731799799,[[38879.0,0.16038362],[38871.0,0.32076724],[38864.0,0.35],[38857.0,0.10549067],[38855.0,0.35537057]],[[38885.0,0.083],[38888.0,0.16038362],[38889.0,0.75583335],[38891.0,0.34997264],[38914.0,0.02314662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731858375,[[38850.0,0.001],[38847.0,0.16038362],[38839.0,0.32076724],[38837.0,0.61564057],[38825.0,0.35]],[[38852.0,0.6],[38855.0,0.15966],[38859.0,0.16038362],[38861.0,0.34997264],[38869.0,1.5726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731879192,[[38867.0,0.033],[38865.0,0.16038362],[38861.0,0.16038362],[38846.0,0.26564057]],[[38870.0,0.02727642],[38874.0,0.16038362],[38875.0,2.55071596],[38878.0,0.51035626],[38879.0,0.64958153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731920547,[[38899.0,0.27453564],[38889.0,0.09412],[38881.0,0.35],[38871.0,0.46277416],[38869.0,0.3883]],[[38907.0,1.70497264],[38910.0,0.6],[38915.0,0.0383],[38916.0,0.16038362],[38918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643731983451,[[38914.0,0.14492965],[38910.0,0.32076724],[38898.0,0.35],[38891.0,0.26564057],[38890.0,0.3718968]],[[38923.0,0.80855319],[38926.0,1.355],[38927.0,0.76038362],[38931.0,0.58934626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732023386,[[38956.0,0.16038362],[38952.0,0.32776724],[38942.0,0.35],[38933.0,1.355],[38930.0,1.8397]],[[38965.0,0.19958362],[38966.0,0.34997264],[38969.0,0.16038362],[38973.0,0.16038362],[38975.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732048625,[[38979.0,0.16038362],[38975.0,0.16038362],[38948.0,2.846],[38945.0,0.30238484],[38943.0,0.72579631]],[[38991.0,0.038],[38992.0,1.51538362],[38996.0,0.16038362],[38998.0,1.4023],[39009.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732072545,[[38967.0,0.0388],[38956.0,2.00776968]],[[38999.0,0.6],[39000.0,0.34997264],[39004.0,1.355],[39012.0,0.35],[39014.0,2.9342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732110593,[[38967.0,0.00074899],[38960.0,0.001],[38956.0,0.35],[38955.0,0.16038362],[38951.0,0.16038362]],[[38972.0,0.16038362],[39014.0,0.0388],[39056.0,1.95885929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732170964,[[38939.0,0.001],[38932.0,0.2571],[38931.0,0.17338362],[38929.0,0.35],[38928.0,0.16038362]],[[38940.0,0.16038362],[38944.0,0.16038362],[38948.0,0.16038362],[38952.0,0.3893],[38954.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732190787,[[38943.0,0.026],[38939.0,0.16038362],[38936.0,0.2571],[38935.0,0.16038362],[38930.0,0.16038362]],[[38945.0,0.059665],[38946.0,0.06911],[38947.0,0.16038362],[38949.0,0.6],[38952.0,0.20238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732229926,[[38904.0,0.16038362],[38902.0,0.16038362],[38898.0,0.16038362],[38894.0,0.2571],[38891.0,0.61378241]],[[38911.0,1.355],[38912.0,0.6],[38915.0,0.28638362],[38916.0,0.35],[38920.0,0.32004494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732292408,[[38946.0,0.16038362],[38941.0,0.16038362],[38930.0,0.35],[38923.0,2.04098241],[38922.0,1.83219537]],[[38950.0,1.955],[38956.0,0.35],[38958.0,0.4186],[38966.0,0.70070747],[38968.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732294911,[[38937.0,0.16038362],[38932.0,0.16038362],[38930.0,0.2571],[38928.0,0.19918362],[38927.0,0.35]],[[38943.0,0.16317404],[38945.0,0.16038362],[38947.0,0.6],[38949.0,0.4186],[38960.0,0.70070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732355660,[[38939.0,0.30538362],[38935.0,0.16038362],[38926.0,1.55628362],[38925.0,0.35],[38922.0,0.2638007]],[[38943.0,0.64045851],[38946.0,0.67219201],[38948.0,0.16038362],[38950.0,2.35392501],[38951.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732376888,[[38922.0,0.16038362],[38919.0,0.16038362],[38908.0,0.2638007],[38907.0,0.36929537],[38905.0,0.52756482]],[[38928.0,0.6],[38929.0,0.89083649],[38933.0,0.6817409],[38941.0,0.35],[38943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732416925,[[38963.0,0.002166],[38962.0,0.078],[38961.0,0.16038362],[38960.0,0.00072227],[38954.0,0.24538362]],[[38964.0,0.4786],[38970.0,0.16038362],[38971.0,0.5947409],[38973.0,0.94927772],[38974.0,0.80930863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732478109,[[38945.0,0.062],[38943.0,0.16110589],[38939.0,0.16038362],[38931.0,0.35],[38843.0,0.81627156]],[[38946.0,0.65894305],[38947.0,0.64699798],[38950.0,0.50677388],[38951.0,0.64892501],[38958.0,0.70070747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732497841,[[38863.0,0.16038362],[38856.0,0.36929537],[38854.0,0.52756482],[38851.0,0.5803213],[38849.0,0.0382]],[[38879.0,0.6],[38880.0,0.16038362],[38881.0,0.34999999],[38883.0,0.16038362],[38891.0,0.32926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732534576,[[38865.0,0.16038362],[38860.0,0.16038362],[38857.0,0.16038362],[38843.0,0.06709632],[38842.0,0.2571]],[[38869.0,0.153665],[38873.0,0.16038362],[38876.0,0.6],[38877.0,1.51538362],[38881.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732589143,[[38806.0,0.24938362],[38802.0,0.16038362],[38799.0,0.35],[38798.0,0.16038362],[38792.0,0.26500318]],[[38815.0,0.18021106],[38819.0,0.16038362],[38823.0,0.16038362],[38824.0,0.6],[38825.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732591243,[[38806.0,0.24438362],[38802.0,0.16038362],[38798.0,0.16038362],[38795.0,0.61500318],[38794.0,1.355]],[[38815.0,0.27457693],[38819.0,0.16038362],[38823.0,0.16038362],[38828.0,0.94999999],[38831.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732647697,[[38732.0,0.6071],[38726.0,0.26668113],[38725.0,0.37335358],[38723.0,1.5882]],[[38762.0,0.6],[38765.0,0.34637197],[38767.0,1.355],[38774.0,0.20738362],[38777.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732668717,[[38761.0,0.06329303],[38752.0,0.16038362],[38749.0,0.35],[38748.0,0.16038362],[38744.0,0.16038362]],[[38762.0,0.16038362],[38765.0,0.16038362],[38774.0,0.16038362],[38775.0,0.88812056],[38778.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732709363,[[38827.0,0.16038362],[38823.0,0.16038362],[38820.0,0.35],[38819.0,0.16038362],[38808.0,0.35]],[[38836.0,0.16038362],[38841.0,0.055],[38844.0,0.15965986],[38848.0,0.76038362],[38849.0,0.34750287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732767619,[[38873.0,0.00418533],[38867.0,0.16038362],[38863.0,0.29165362],[38861.0,0.35],[38859.0,0.16038362]],[[38876.0,0.15966052],[38883.0,1.10619829],[38887.0,1.51538362],[38889.0,0.65009831],[38895.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732792435,[[38878.0,0.16356961],[38875.0,0.16038362],[38868.0,0.35],[38858.0,1.355],[38856.0,0.2571]],[[38887.0,0.16038362],[38891.0,0.16038362],[38894.0,0.4186],[38895.0,0.50719763],[38897.0,1.7598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732833680,[[38904.0,0.16038362],[38893.0,0.2571],[38881.0,1.7011]],[[38911.0,0.40581401],[38912.0,0.53868602],[38914.0,1.14093002],[38917.0,0.16038362],[38918.0,0.59535686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732854517,[[38904.0,0.002169],[38903.0,0.00318599],[38892.0,0.16038362],[38891.0,0.51038362],[38890.0,0.0382]],[[38908.0,0.59768602],[38911.0,0.54093002],[38912.0,0.57898362],[38917.0,0.22134654],[38918.0,3.00165059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732895574,[[38890.0,0.16038362],[38886.0,0.16038362],[38882.0,0.41748362],[38875.0,0.52738528],[38871.0,2.41205638]],[[38893.0,0.064],[38895.0,0.27064356],[38896.0,0.37890136],[38897.0,0.04065635],[38898.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732959846,[[38925.0,0.16356961],[38924.0,0.064],[38921.0,0.40428724],[38917.0,0.35],[38906.0,0.35]],[[38926.0,0.059665],[38929.0,0.59483719],[38932.0,0.16038362],[38933.0,0.99572731],[38940.0,2.09420747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643732983471,[[38915.0,0.09077599],[38914.0,0.003388],[38913.0,0.16038362],[38909.0,0.16038362],[38906.0,0.61289007]],[[38916.0,0.6107013],[38917.0,0.059665],[38922.0,0.16038362],[38924.0,0.34681401],[38931.0,1.23248486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733021520,[[38913.0,0.16038362],[38909.0,0.16038362],[38905.0,0.35],[38902.0,0.41748362],[38899.0,0.26195071]],[[38919.0,0.15821573],[38924.0,0.3785181],[38926.0,0.23138362],[38928.0,0.6],[38930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733075999,[[38878.0,0.00434051],[38868.0,0.35],[38867.0,0.32076724],[38861.0,0.42233433],[38856.0,0.35]],[[38879.0,0.24638362],[38884.0,0.16038362],[38887.0,0.42970097],[38888.0,0.4528042],[38899.0,0.34565949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733115840,[[38900.0,0.09534051],[38895.0,0.16038362],[38891.0,0.51038362],[38880.0,0.61195071],[38879.0,0.2571]],[[38901.0,0.059665],[38902.0,0.15966062],[38904.0,0.27054516],[38906.0,0.37876323],[38907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733137073,[[38883.0,0.01130051],[38876.0,0.35],[38873.0,0.26336039],[38872.0,0.16038362],[38871.0,0.36870455]],[[38884.0,0.21732152],[38888.0,0.15966044],[38892.0,0.15966043],[38894.0,0.27059016],[38895.0,0.37882622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733157984,[[38895.0,0.01346951],[38893.0,0.16038362],[38888.0,0.16038362],[38886.0,0.26336039],[38885.0,0.36870455]],[[38899.0,0.16038362],[38900.0,0.27076787],[38901.0,0.37907502],[38903.0,0.54153575],[38907.0,0.59568932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733200219,[[38937.0,0.16038362],[38933.0,0.16038362],[38924.0,0.16038362],[38923.0,0.07387578],[38919.0,0.2571]],[[38944.0,0.16038362],[38945.0,0.37822073],[38950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733257295,[[38993.0,0.24338362],[38990.0,0.16038362],[38987.0,0.35],[38986.0,0.16038362],[38975.0,1.8881]],[[39003.0,0.15966262],[39010.0,0.16038362],[39013.0,0.6],[39014.0,0.16038362],[39015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733300054,[[38999.0,0.158],[38994.0,0.0384],[38993.0,0.16038362],[38991.0,0.26304311],[38990.0,0.52908817]],[[39002.0,0.27766281],[39004.0,0.26990774],[39005.0,0.37787084],[39006.0,0.16038362],[39008.0,0.53982055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733321973,[[39032.0,0.15534165],[39029.0,0.16038362],[39021.0,0.16038362],[39019.0,0.6071],[39012.0,0.26304311]],[[39042.0,0.24538362],[39043.0,0.26933551],[39044.0,0.37715639],[39045.0,0.35],[39046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733379539,[[39031.0,0.42342673],[39030.0,0.0706],[39029.0,0.36870455],[39027.0,0.6871044],[39026.0,0.35]],[[39040.0,0.23138362],[39044.0,1.51538362],[39045.0,0.59370586],[39046.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733414283,[[39002.0,0.16038362],[38998.0,0.024],[38996.0,0.16038362],[38995.0,0.52014311],[38990.0,0.35]],[[39007.0,0.062],[39012.0,1.51538362],[39013.0,0.23542328],[39017.0,0.6],[39018.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733433903,[[38976.0,0.16038362],[38968.0,0.16038362],[38966.0,0.16038362],[38965.0,0.26304311],[38964.0,0.35]],[[38983.0,0.22066263],[38986.0,0.16038362],[38992.0,0.95],[38993.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733453536,[[38917.0,0.16038362],[38913.0,0.16038362],[38910.0,0.16038362],[38907.0,0.26304311],[38906.0,0.36870455]],[[38926.0,0.16038362],[38928.0,0.6],[38930.0,0.22738362],[38934.0,0.35],[38939.0,0.15966183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733492560,[[38956.0,0.059663],[38955.0,0.063],[38951.0,0.16038362],[38948.0,0.2571],[38947.0,0.16038362]],[[38960.0,0.16038362],[38964.0,0.43010488],[38965.0,0.37744657],[38967.0,0.53916409],[38974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733550830,[[38962.0,0.31664729],[38961.0,0.26339263],[38960.0,0.36870455],[38958.0,0.52672078],[38957.0,0.415]],[[38963.0,0.03596041],[38968.0,0.16038362],[38976.0,0.16038362],[38979.0,0.26985456],[38980.0,0.37744657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733588476,[[38914.0,0.22142362],[38909.0,0.35],[38907.0,1.355],[38906.0,0.16038362],[38904.0,0.16038362]],[[38927.0,0.16038362],[38930.0,0.16038362],[38945.0,0.6],[38946.0,0.35],[38958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733609393,[[38965.0,0.001],[38963.0,0.059665],[38962.0,0.2571],[38961.0,0.35],[38950.0,1.355]],[[38966.0,0.16038362],[38976.0,0.09305],[38986.0,0.26915546],[38987.0,0.3768317],[38990.0,0.88834819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733672694,[[38959.0,0.16038362],[38956.0,0.26417204],[38955.0,0.44507197],[38952.0,0.52867425],[38951.0,0.51038362]],[[38968.0,0.16038362],[38972.0,0.16038362],[38975.0,0.43033675],[38976.0,0.37797292],[38978.0,0.53996131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733713522,[[38979.0,0.32748674],[38977.0,0.16038362],[38976.0,0.2571],[38975.0,0.26417204],[38973.0,0.37007197]],[[38988.0,0.16038362],[38991.0,1.1697],[38992.0,0.16038362],[38994.0,0.26995313],[38996.0,0.53835654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733736660,[[38956.0,0.16038362],[38952.0,0.41748362],[38951.0,0.52867425],[38948.0,0.74192529],[38947.0,0.35]],[[38965.0,0.23838362],[38969.0,0.16038362],[38971.0,0.16038362],[38973.0,0.35],[38975.0,1.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733757181,[[38958.0,0.26434236],[38957.0,0.52867425],[38956.0,0.3700711],[38954.0,0.58154167],[38950.0,0.6344091]],[[38976.0,0.6],[38978.0,0.26982865],[38979.0,0.37775627],[38981.0,1.89496131],[38984.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733800926,[[38948.0,0.19357121],[38947.0,0.37075908],[38945.0,0.52867425],[38941.0,0.58154167],[38940.0,0.16038362]],[[38949.0,0.08144913],[38953.0,0.16038362],[38964.0,0.35],[38966.0,1.51538362],[38967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733859595,[[38935.0,0.059665],[38931.0,0.35565606],[38929.0,0.53280452],[38927.0,0.53094024],[38922.0,0.35]],[[38936.0,0.15898362],[38941.0,0.16038362],[38944.0,0.2699955],[38945.0,0.16038362],[38946.0,0.3779937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733899349,[[38883.0,0.22728973],[38881.0,0.6071],[38879.0,0.16038362],[38875.0,0.16038362],[38869.0,0.35]],[[38892.0,0.23831547],[38895.0,0.16038362],[38899.0,0.16038362],[38905.0,0.35],[38913.0,0.68183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733921565,[[38897.0,0.23638362],[38895.0,0.16038362],[38891.0,0.16038362],[38888.0,0.26636546],[38884.0,0.88059609]],[[38898.0,0.07],[38902.0,0.00144386],[38907.0,0.16038362],[38909.0,0.26976567],[38910.0,0.37750093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643733981531,[[38939.0,0.22494082],[38935.0,0.2571],[38933.0,0.35],[38932.0,0.16038362],[38926.0,1.355]],[[38945.0,0.23238362],[38949.0,0.16038362],[38951.0,0.06219],[38953.0,0.26976567],[38954.0,0.37750093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734027704,[[38949.0,0.16038362],[38945.0,0.16038362],[38944.0,0.19948362],[38943.0,0.26636546],[38942.0,0.37242797]],[[38955.0,0.089],[38958.0,0.16038362],[38960.0,0.26976567],[38961.0,0.72750093],[38962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734049620,[[38962.0,0.143665],[38955.0,0.2571],[38954.0,0.16038362],[38953.0,0.2662691],[38952.0,0.35]],[[38963.0,0.46657261],[38965.0,0.37750093],[38967.0,0.69980008],[38974.0,0.64743389],[38976.0,1.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734098681,[[38972.0,0.37255742],[38969.0,0.61435536],[38966.0,0.74316624],[38963.0,0.2571],[38953.0,0.06081331]],[[38975.0,0.16038362],[38976.0,0.27000478],[38977.0,0.3780067],[38979.0,0.70039319],[38983.0,0.75439415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734119701,[[39010.0,0.16038362],[39006.0,0.16038362],[39003.0,0.16038362],[38999.0,0.07837],[38986.0,0.35]],[[39017.0,0.35],[39019.0,0.16038362],[39022.0,0.6],[39027.0,0.43049195],[39028.0,0.72694997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734176454,[[39001.0,0.16038362],[38997.0,0.264696],[38995.0,0.53095802],[38993.0,0.53159418],[38986.0,0.63899837]],[[39008.0,0.24138362],[39011.0,0.35],[39012.0,1.355],[39013.0,0.27010833],[39015.0,0.37733491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734217005,[[38995.0,0.26492867],[38993.0,0.41149836],[38992.0,0.16038362],[38991.0,0.52939305],[38988.0,0.58233235]],[[39000.0,1.355],[39001.0,0.95],[39006.0,0.26952412],[39007.0,0.37733377],[39009.0,0.22363362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734237419,[[39015.0,0.42506237],[39014.0,0.35],[39013.0,0.62789221],[39011.0,0.58959694],[39004.0,0.79565527]],[[39027.0,0.26952412],[39028.0,0.16038362],[39029.0,0.37733377],[39031.0,0.88904824],[39032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734296485,[[39019.0,0.24638362],[39012.0,0.37053121],[39010.0,0.72828112],[39006.0,0.58233235],[39003.0,0.63527165]],[[39027.0,1.62452412],[39028.0,1.19571739],[39029.0,0.35],[39031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734298597,[[39013.0,0.059665],[39012.0,0.37053121],[39010.0,0.20038362],[39009.0,0.5278975],[39007.0,0.16038362]],[[39017.0,0.16038362],[39024.0,1.434],[39025.0,0.42990774],[39027.0,0.37733377],[39032.0,0.59295307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734361376,[[39010.0,0.62116368],[39007.0,0.16038362],[39006.0,0.58503567],[39005.0,0.35],[39003.0,1.05570435]],[[39016.0,0.16038362],[39020.0,0.16038362],[39024.0,1.51538362],[39026.0,0.26957216],[39027.0,0.72740102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734405932,[[39019.0,0.059665],[39017.0,0.16038362],[39013.0,0.74541929],[39009.0,0.63822073],[38994.0,0.50443219]],[[39023.0,0.004595],[39024.0,0.16038362],[39026.0,0.26957216],[39027.0,0.37740102],[39029.0,0.53906596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734429052,[[39032.0,0.23734739],[39030.0,0.16038362],[39022.0,0.16038362],[39020.0,0.58503567],[39016.0,0.63822073]],[[39033.0,0.44314269],[39035.0,0.53906596],[39036.0,1.355],[39037.0,0.35],[39039.0,0.59305875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734497722,[[39024.0,0.31296551],[39022.0,0.16038362],[39021.0,0.53458196],[39018.0,0.74842378],[39015.0,0.5571]],[[39028.0,0.086],[39029.0,0.26964381],[39030.0,0.37750133],[39031.0,1.355],[39032.0,0.53926177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734537291,[[39004.0,0.16038362],[39000.0,0.16038362],[38996.0,0.69496558],[38989.0,0.99149835],[38974.0,0.09442923]],[[39012.0,0.084],[39013.0,0.76038362],[39016.0,0.26970932],[39017.0,0.37759305],[39018.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734559994,[[38983.0,0.58804016],[38980.0,0.80188197],[38976.0,0.16038362],[38972.0,0.85703156],[38971.0,0.35]],[[38989.0,0.31738362],[38993.0,0.16038362],[38995.0,0.6],[38997.0,0.35],[39007.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734619176,[[39042.0,0.095],[39032.0,0.16038362],[39027.0,0.16038362],[39024.0,1.23958362],[39019.0,0.34993262]],[[39043.0,0.17301362],[39047.0,1.51538362],[39050.0,0.95],[39060.0,0.35],[39067.0,0.37720991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734621377,[[39032.0,0.24838362],[39027.0,0.16038362],[39024.0,1.23958362],[39019.0,0.34993262],[39016.0,0.868]],[[39043.0,0.16038362],[39047.0,0.16038362],[39050.0,0.6],[39051.0,0.51038362],[39063.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734678341,[[39187.0,0.24738362],[39183.0,0.16038362],[39182.0,0.69993262],[39178.0,0.06086617],[39175.0,0.16038362]],[[39188.0,1.36691311],[39189.0,0.6],[39197.0,0.16038362],[39219.0,0.2571],[39425.0,2.11787037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734713680,[[39205.0,0.16038362],[39201.0,0.16038362],[39197.0,0.51038362],[39188.0,0.26530239],[39186.0,0.36579966]],[[39220.0,1.67576724],[39221.0,0.047],[39223.0,0.6],[39267.0,0.2571],[39293.0,1.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734733998,[[39246.0,0.65959762],[39243.0,0.35],[39240.0,0.16038362],[39236.0,0.16038362],[39233.0,0.16038362]],[[39247.0,0.031],[39253.0,0.16038362],[39257.0,0.16038362],[39262.0,0.6],[39277.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734785957,[[39116.0,0.35],[39113.0,0.16038362],[39107.0,1.355],[39106.0,0.1276],[39105.0,0.16038362]],[[39138.0,0.6],[39142.0,0.27],[39146.0,0.35],[39148.0,0.2571],[39158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734820398,[[39053.0,0.53299686],[39051.0,0.53266549],[39049.0,0.16038362],[39048.0,0.58638621],[39044.0,0.63461772]],[[39064.0,0.15966487],[39066.0,0.16038362],[39076.0,0.6],[39077.0,0.35],[39091.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734827300,[[39037.0,0.16038362],[39031.0,0.16038362],[39027.0,0.16038362],[39023.0,0.35],[39018.0,0.37261324]],[[39044.0,0.76038362],[39049.0,1.355],[39051.0,0.35],[39052.0,0.16038362],[39054.0,0.156788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734877529,[[39083.0,0.16038362],[39079.0,0.025],[39078.0,0.16038362],[39075.0,0.16038362],[39072.0,0.35]],[[39092.0,0.16038362],[39097.0,0.35],[39100.0,0.32076724],[39107.0,0.6],[39109.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734898246,[[39094.0,0.20238362],[39087.0,0.16038362],[39083.0,0.16038362],[39079.0,0.26584396],[39078.0,0.37261324]],[[39103.0,1.705],[39104.0,0.16038362],[39110.0,0.0388],[39111.0,0.16038362],[39115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734957810,[[39129.0,0.00071809],[39121.0,1.50138362],[39118.0,0.10909],[39109.0,0.1276]],[[39135.0,0.022],[39138.0,0.16038362],[39142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643734997463,[[39178.0,0.00143597],[39168.0,0.35],[39167.0,0.16738362],[39164.0,0.16038362],[39156.0,0.4776]],[[39179.0,0.16038362],[39183.0,0.34505002],[39193.0,1.341],[39196.0,0.34856403],[39200.0,0.3571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735017079,[[39119.0,0.00075353],[39115.0,0.26440554],[39113.0,0.53055138],[39111.0,0.52881108],[39108.0,0.58169219]],[[39133.0,0.83039732],[39142.0,0.6],[39145.0,0.35],[39168.0,0.27],[39170.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735073339,[[39153.0,0.35],[39150.0,0.18438362],[39147.0,0.027],[39146.0,0.16038362],[39145.0,1.60540554]],[[39156.0,0.04256456],[39178.0,1.7178952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735110190,[[39107.0,0.16038362],[39105.0,0.35],[39103.0,0.16038362],[39094.0,0.51038362],[39093.0,0.26440554]],[[39121.0,0.16038362],[39125.0,1.50138362],[39129.0,0.3122],[39130.0,3.8838],[39137.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735131805,[[39079.0,0.16038362],[39075.0,0.16038362],[39074.0,0.16038362],[39070.0,0.35],[39064.0,1.341]],[[39088.0,0.23238362],[39092.0,0.16038362],[39098.0,0.0381],[39100.0,0.34999999],[39103.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735170553,[[39056.0,0.12338362],[39052.0,0.16038362],[39050.0,0.26714678],[39049.0,0.72333215],[39048.0,0.16038362]],[[39065.0,0.15966431],[39071.0,0.16038362],[39072.0,0.15875518],[39074.0,0.6],[39078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735190577,[[39060.0,0.052],[39057.0,0.16038362],[39053.0,0.16038362],[39051.0,0.35],[39050.0,1.341]],[[39066.0,0.15966428],[39070.0,0.16038362],[39074.0,0.16038362],[39075.0,0.4376],[39078.0,0.5376914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735251037,[[39061.0,0.00071922],[39059.0,0.16038362],[39056.0,0.16038362],[39052.0,0.16038362],[39050.0,1.341]],[[39068.0,0.22238362],[39071.0,0.064],[39072.0,0.28238362],[39075.0,1.8539],[39077.0,0.9412935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735290680,[[39099.0,0.16038362],[39098.0,0.00071922],[39095.0,0.16038362],[39090.0,1.50138362],[39086.0,0.35]],[[39107.0,0.29094613],[39112.0,0.16038362],[39114.0,0.0379],[39116.0,0.16038362],[39118.0,0.34928078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735315005,[[39089.0,0.51038362],[39085.0,1.50138362],[39083.0,0.26625047],[39081.0,0.53313428]],[[39100.0,0.07],[39101.0,0.16038362],[39103.0,0.59233501],[39105.0,0.16038362],[39106.0,1.39252091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735358865,[[39060.0,0.00082337],[39056.0,0.16038362],[39052.0,0.16038362],[39051.0,0.35],[39048.0,0.16038362]],[[39062.0,0.15966425],[39067.0,0.24238362],[39072.0,0.15462991],[39075.0,0.34917663],[39076.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735414523,[[39071.0,0.16438362],[39067.0,0.16038362],[39063.0,0.16038362],[39059.0,0.26420998],[39057.0,0.71989397]],[[39080.0,0.83714046],[39084.0,0.80650481],[39087.0,0.35],[39089.0,0.6],[39090.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735435245,[[39009.0,0.16038362],[39005.0,0.16038362],[39004.0,0.16038362],[38997.0,1.7917],[38996.0,1.341]],[[39018.0,0.15966357],[39022.0,0.16038362],[39026.0,0.16038362],[39032.0,1.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735471291,[[38936.0,0.16038362],[38933.0,0.16038362],[38922.0,0.26677611],[38920.0,0.37348655],[38918.0,0.88355222]],[[38949.0,0.16038362],[38953.0,0.0775572],[38954.0,0.34927887],[38958.0,0.16038362],[38960.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735490115,[[38916.0,0.00072112],[38910.0,1.341],[38909.0,0.16038362],[38906.0,0.26677611],[38905.0,0.51038362]],[[38928.0,0.31466179],[38930.0,0.16038362],[38934.0,0.34927887],[38937.0,0.2571],[38946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735542678,[[38933.0,0.16110474],[38931.0,0.16038362],[38928.0,0.16038362],[38926.0,0.43053],[38921.0,1.60777611]],[[38934.0,0.058223],[38935.0,0.59151676],[38939.0,0.75501677],[38942.0,0.64648312],[38944.0,0.34927887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735580309,[[38915.0,0.00216641],[38908.0,0.16038362],[38904.0,0.16038362],[38903.0,0.61677611],[38897.0,0.0079]],[[38917.0,0.20338362],[38925.0,0.20138362],[38926.0,0.54042839],[38927.0,0.38573359],[38929.0,0.41738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735601939,[[38924.0,0.16038362],[38916.0,1.50138362],[38915.0,0.35],[38913.0,0.13525003],[38909.0,2.12217611]],[[38933.0,0.70081201],[38934.0,0.042],[38936.0,0.59472216],[38937.0,0.51038362],[38940.0,0.64648312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735642582,[[38930.0,1.50138362],[38926.0,0.16038362],[38922.0,0.42715973],[38921.0,0.37775459],[38919.0,0.53972714]],[[38936.0,0.085],[38939.0,0.16038362],[38941.0,0.5940509],[38943.0,0.16038362],[39003.0,1.20099222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735699642,[[38969.0,1.42482],[38963.0,0.35],[38951.0,0.35],[38949.0,0.6],[38943.0,0.39437611]],[[38976.0,0.16038362],[38978.0,0.53908423],[38980.0,0.16038362],[38981.0,0.59484495],[38986.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735721376,[[38950.0,0.16038362],[38946.0,0.16038362],[38936.0,0.37775459],[38933.0,0.53759027],[38881.0,0.88885357]],[[38963.0,0.15894103],[38971.0,0.25638362],[38972.0,0.049],[38974.0,0.35],[38980.0,1.8807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735760118,[[38934.0,0.08931],[38927.0,1.60996352],[38925.0,0.37654892],[38916.0,0.64551244],[38914.0,0.35]],[[38936.0,0.25871953],[38939.0,0.16038362],[38943.0,0.16038362],[38951.0,0.53954124],[38960.0,0.16202673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735783244,[[38924.0,0.02],[38920.0,0.16038362],[38918.0,0.00144304],[38913.0,0.42934714],[38912.0,0.37654892]],[[38926.0,0.059665],[38928.0,0.21438362],[38933.0,0.16038362],[38938.0,0.257],[38939.0,0.54022048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735847212,[[38923.0,0.00360879],[38916.0,1.50138362],[38911.0,0.35],[38909.0,0.19838362],[38908.0,0.16038362]],[[38925.0,0.20838362],[38926.0,0.15966169],[38928.0,0.37822108],[38930.0,0.54022048],[38933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735881356,[[38932.0,0.01136726],[38929.0,0.36976724],[38925.0,0.16038362],[38924.0,0.26896352],[38916.0,0.6]],[[38933.0,0.41258938],[38936.0,0.54084197],[38938.0,0.257],[38939.0,0.59492616],[38943.0,0.64724496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735901876,[[38937.0,0.21612062],[38931.0,1.341],[38930.0,0.35],[38929.0,0.32076724],[38919.0,0.26896352]],[[38940.0,0.26997375],[38941.0,0.059665],[38942.0,0.37800214],[38944.0,0.54044428],[38945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735942919,[[38956.0,0.218878],[38954.0,0.35],[38952.0,0.16038362],[38942.0,0.61984562],[38941.0,0.37778167]],[[38965.0,0.16038362],[38969.0,0.16038362],[38972.0,0.37730769],[38973.0,0.16038362],[38975.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643735964647,[[38953.0,0.16038362],[38945.0,0.039],[38941.0,1.341],[38933.0,0.65804562],[38921.0,0.35]],[[38961.0,0.35],[38965.0,0.16038362],[38969.0,0.79469131],[38971.0,0.53892063],[38972.0,2.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736022823,[[38994.0,0.16038362],[38989.0,1.50138362],[38985.0,0.16038362],[38982.0,0.35],[38981.0,0.26984562]],[[39003.0,0.15822145],[39007.0,0.16038362],[39008.0,0.35],[39010.0,0.16038362],[39013.0,0.53860228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736062561,[[39005.0,0.0007207],[39001.0,0.09357],[38999.0,0.26984562],[38998.0,0.37778167],[38996.0,0.53969686]],[[39007.0,0.53897923],[39011.0,0.59287715],[39012.0,0.16038362],[39015.0,0.647959],[39017.0,4.13447929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736082887,[[39040.0,0.16038362],[39038.0,0.0007207],[39028.0,1.341],[39025.0,0.35],[39022.0,0.2962]],[[39047.0,0.08234],[39053.0,0.34927929],[39054.0,0.24166369],[39057.0,0.16038362],[39059.0,0.07527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736121332,[[39028.0,0.43022924],[39027.0,0.37922236],[39024.0,0.53796665],[39022.0,0.16038362],[39021.0,0.59177024]],[[39035.0,0.15814177],[39037.0,0.53951519],[39041.0,0.59347214],[39042.0,0.58555931],[39043.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736181098,[[38950.0,0.53796665],[38945.0,0.16038362],[38943.0,0.64878759],[38935.0,3.98133113]],[[38961.0,0.3100555],[38966.0,0.35],[38968.0,0.54005776],[38969.0,0.15821972],[38971.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736201018,[[38904.0,0.16038362],[38900.0,0.16238362],[38894.0,0.27012129],[38893.0,0.35],[38892.0,0.37828089]],[[38917.0,0.24438362],[38922.0,0.09268783],[38925.0,0.16038362],[38926.0,1.7996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736241158,[[38932.0,0.1601551],[38929.0,0.35],[38924.0,1.341],[38921.0,1.9661],[38917.0,0.62012129]],[[38944.0,0.26936485],[38945.0,0.37711078],[38947.0,0.57933397],[38948.0,0.08],[38949.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736262805,[[38937.0,1.57638362],[38934.0,0.62012129],[38933.0,0.53866451],[38930.0,0.53796665],[38929.0,0.16038362]],[[38946.0,0.2342183],[38948.0,0.078],[38950.0,0.21885362],[38951.0,0.26927282],[38952.0,0.37711078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736319156,[[38946.0,0.15498362],[38942.0,0.16038362],[38933.0,0.27012129],[38932.0,1.71928089],[38930.0,0.53796665]],[[38947.0,0.35],[38948.0,0.37774327],[38950.0,0.58022934],[38954.0,0.59346586],[38956.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736360202,[[38917.0,0.085],[38915.0,0.43050491],[38914.0,0.37828089],[38911.0,1.341]],[[38924.0,0.15316315],[38931.0,0.16038362],[38932.0,0.16038362],[38934.0,0.26970273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736381227,[[38930.0,0.002887],[38929.0,0.32126336],[38926.0,0.27012129],[38924.0,1.71928089],[38922.0,0.69835027]],[[38931.0,0.26994465],[38933.0,0.068],[38938.0,0.75426186],[38941.0,0.16038362],[38952.0,0.19378998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736416469,[[38854.0,1.341],[38853.0,0.95],[38843.0,0.36446401],[38832.0,2.0656],[38830.0,0.53796316]],[[38871.0,0.081],[38886.0,0.35],[38889.0,1.9621],[38894.0,0.37575558],[38896.0,0.13060839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736471541,[[38863.0,0.16038362],[38855.0,0.27070397],[38854.0,0.37898556],[38852.0,0.89140795],[38845.0,0.64968953]],[[38872.0,0.04068125],[38873.0,0.44569469],[38874.0,0.15966046],[38875.0,0.69851889],[38886.0,0.30963193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736492768,[[38869.0,0.08],[38867.0,2.33e-05],[38866.0,0.16038362],[38864.0,0.16038362],[38860.0,0.16038362]],[[38870.0,0.04068759],[38871.0,0.53913592],[38877.0,0.15966057],[38878.0,1.28259869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736531105,[[38833.0,0.34370254],[38831.0,0.37898356],[38830.0,0.16038362],[38829.0,0.54140795],[38821.0,0.22288901]],[[38840.0,0.16038362],[38843.0,0.16038362],[38847.0,0.16038362],[38854.0,0.61926356],[38865.0,0.64626951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736553537,[[38821.0,0.066],[38817.0,0.54140795],[38814.0,0.16038362],[38813.0,0.59554874],[38810.0,0.64968953]],[[38822.0,0.059665],[38823.0,0.16038362],[38828.0,0.16038362],[38829.0,0.06451],[38830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736611995,[[38817.0,0.16038362],[38816.0,0.29987317],[38815.0,0.37984985],[38813.0,0.16038362],[38812.0,0.54262677]],[[38824.0,0.581212],[38825.0,0.436],[38828.0,0.59453126],[38830.0,0.16038362],[38832.0,0.64857955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736650136,[[38788.0,0.15893443],[38785.0,0.15893441],[38782.0,0.16038362],[38779.0,0.35],[38777.0,0.27076867]],[[38799.0,0.20365907],[38802.0,0.35],[38804.0,1.341],[38805.0,0.15965916],[38807.0,0.26907512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736673471,[[38784.0,0.27147718],[38783.0,0.38006805],[38781.0,0.11482495],[38780.0,0.70301039],[38777.0,0.59677842]],[[38789.0,0.20438362],[38790.0,0.26940775],[38791.0,0.37717085],[38793.0,0.5388155],[38797.0,0.75491488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736712707,[[38771.0,0.16038362],[38770.0,0.35],[38764.0,0.32076724],[38761.0,0.38012852],[38759.0,2.89844075]],[[38777.0,0.16038362],[38781.0,0.16038362],[38787.0,0.26922994],[38788.0,0.22615362],[38789.0,0.37692192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736776193,[[38741.0,0.43209137],[38739.0,0.54077448],[38737.0,0.5426537],[38736.0,0.51038362],[38733.0,0.59691907]],[[38752.0,0.16038362],[38756.0,0.16038362],[38757.0,0.26860077],[38758.0,0.37604108],[38760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736797100,[[38712.0,0.16038362],[38704.0,0.16038362],[38703.0,0.35],[38701.0,0.19958362],[38688.0,1.7527]],[[38717.0,0.048],[38721.0,0.16038362],[38725.0,0.16038362],[38729.0,0.16038362],[38736.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736818916,[[38718.0,0.16038362],[38713.0,0.2118604],[38712.0,0.07415],[38710.0,0.51038362]],[[38726.0,0.16038362],[38730.0,0.16038362],[38735.0,0.16038362],[38736.0,0.26721884],[38737.0,0.37604108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736856474,[[38706.0,0.1947536],[38702.0,0.16038362],[38698.0,0.16038362],[38696.0,1.61184167]],[[38715.0,0.46760246],[38717.0,0.37604108],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736896928,[[38670.0,0.0826483],[38669.0,0.51038362],[38666.0,1.8836537],[38665.0,0.16038362],[38662.0,2.26071907]],[[38677.0,0.16038362],[38681.0,0.16038362],[38685.0,0.16038362],[38694.0,0.046],[38696.0,0.08074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736950081,[[38740.0,0.20938362],[38736.0,0.16038362],[38734.0,1.341],[38732.0,0.16038362],[38721.0,2.1843]],[[38749.0,0.20338362],[38753.0,0.16038362],[38754.0,0.26708476],[38755.0,0.35],[38756.0,0.37391866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643736969098,[[38746.0,1.362],[38742.0,0.16038362],[38738.0,0.51038362],[38728.0,0.27110576],[38727.0,0.37967161]],[[38747.0,0.06],[38751.0,0.42746838],[38752.0,0.37391866],[38754.0,0.53416952],[38756.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737009146,[[38781.0,1.33737684],[38778.0,0.079],[38777.0,0.16038362],[38775.0,0.6],[38773.0,0.51038362]],[[38790.0,0.16038362],[38801.0,0.16038362],[38802.0,0.07654],[38803.0,0.26724592],[38804.0,0.72416336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737067127,[[38800.0,0.16038362],[38796.0,0.074],[38792.0,0.16038362],[38791.0,0.62112141],[38788.0,0.6]],[[38802.0,0.132665],[38804.0,0.268102],[38805.0,0.37522653],[38808.0,0.53593263],[38809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737090065,[[38795.0,0.164],[38794.0,0.27139302],[38792.0,1.72095022],[38790.0,0.70317221],[38786.0,1.10745107]],[[38799.0,0.22004862],[38800.0,0.04074913],[38801.0,0.37551685],[38803.0,0.16038362],[38807.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737130724,[[38793.0,0.059665],[38792.0,0.4756472],[38791.0,0.38002035],[38789.0,0.54287606],[38785.0,0.75768381]],[[38797.0,0.26822692],[38798.0,0.53595555],[38801.0,0.88643199],[38808.0,0.80428729],[38809.0,0.29950428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737152546,[[38802.0,0.16355149],[38801.0,1.341],[38797.0,0.16038362],[38796.0,0.54287394],[38793.0,1.11038362]],[[38806.0,0.16038362],[38808.0,0.26822692],[38809.0,0.37557193],[38810.0,0.16038362],[38815.0,0.59007519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737193193,[[38764.0,0.16038362],[38761.0,0.16038362],[38759.0,0.27129285],[38757.0,0.54019361],[38751.0,0.59730019]],[[38773.0,0.24538362],[38774.0,0.34927532],[38776.0,1.341],[38777.0,0.15748458],[38782.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737251770,[[38813.0,0.074],[38812.0,0.16038362],[38811.0,0.16038362],[38805.0,0.431383],[38803.0,0.37980999]],[[38816.0,0.135665],[38818.0,0.26811473],[38819.0,0.37498492],[38820.0,0.06111],[38825.0,0.59007519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737272590,[[38861.0,0.05532],[38860.0,0.16038362],[38859.0,0.07972332],[38857.0,0.16038362],[38851.0,0.6]],[[38862.0,0.00144673],[38874.0,0.51038362],[38877.0,0.5357857],[38880.0,0.16038362],[38881.0,0.59007519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737315031,[[38808.0,0.05532],[38804.0,0.16038362],[38800.0,1.50138362],[38799.0,1.4283],[38798.0,0.6]],[[38809.0,0.076],[38810.0,0.059665],[38813.0,0.16038362],[38817.0,0.16038362],[38819.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737377215,[[38789.0,0.08],[38788.0,0.2713236],[38786.0,0.54023665],[38784.0,0.54127712],[38780.0,0.94540483]],[[38793.0,0.059665],[38794.0,0.15893508],[38798.0,0.16038362],[38799.0,0.26579114],[38800.0,0.3721076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737379418,[[38789.0,0.138217],[38788.0,0.2713236],[38786.0,0.54023665],[38784.0,0.54127712],[38782.0,1.50138362]],[[38793.0,0.059665],[38794.0,0.15821083],[38798.0,0.16038362],[38799.0,0.26584561],[38800.0,0.37218386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737437787,[[38782.0,0.16038362],[38778.0,0.16038362],[38777.0,0.07072435],[38770.0,0.27081198],[38769.0,0.37913677]],[[38790.0,0.34927565],[38794.0,1.341],[38795.0,0.16038362],[38796.0,0.2649363],[38797.0,0.37091082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737462320,[[38786.0,0.27081198],[38784.0,0.37913677],[38782.0,0.54162396],[38778.0,0.59578635],[38775.0,0.64994875]],[[38803.0,0.15893553],[38804.0,0.34927565],[38806.0,1.60648427],[38807.0,0.53129444],[38808.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737502877,[[38776.0,0.42996346],[38774.0,0.37970427],[38772.0,0.70281829],[38771.0,1.85138362],[38767.0,0.2742059]],[[38784.0,0.15821076],[38788.0,0.16038362],[38792.0,0.26609088],[38794.0,0.41172723],[38799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737562849,[[38754.0,0.27127262],[38752.0,0.37970169],[38751.0,0.16038362],[38750.0,0.54243099],[38747.0,0.16038362]],[[38760.0,0.23938362],[38764.0,1.691],[38765.0,0.26717576],[38767.0,0.37404606],[38768.0,0.95173513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737584664,[[38746.0,0.477],[38743.0,1.50138362],[38740.0,1.3438],[38738.0,0.6],[38735.0,0.78129097]],[[38752.0,0.16038362],[38756.0,0.16038362],[38760.0,0.16038362],[38765.0,1.3578],[38771.0,0.52316285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737628015,[[38756.0,0.16038362],[38750.0,0.08],[38748.0,0.16038362],[38745.0,0.16038362],[38743.0,0.6]],[[38763.0,0.26645259],[38764.0,0.37364521],[38765.0,0.16038362],[38766.0,1.87477888],[38767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737689975,[[38767.0,0.079],[38759.0,0.16038362],[38758.0,0.09089],[38755.0,0.16038362],[38754.0,0.35]],[[38768.0,0.21102294],[38772.0,0.16038362],[38774.0,0.26595365],[38776.0,0.37246473],[38777.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737692179,[[38767.0,0.158],[38759.0,0.16038362],[38755.0,0.16038362],[38754.0,0.62137573],[38753.0,0.37992602]],[[38768.0,0.21029824],[38772.0,0.16038362],[38774.0,0.26595365],[38775.0,0.37246473],[38777.0,0.53192233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737754854,[[38756.0,0.156],[38752.0,0.43161872],[38750.0,0.37972914],[38746.0,1.341],[38745.0,1.29346932]],[[38758.0,0.048463],[38759.0,0.15965877],[38762.0,0.26617621],[38763.0,0.3726467],[38765.0,0.69201126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737777788,[[38759.0,1.89305176],[38758.0,0.95],[38757.0,0.37972914],[38755.0,0.70285382],[38730.0,0.74789986]],[[38765.0,0.15965886],[38768.0,0.26598986],[38769.0,0.15675998],[38770.0,0.37240918],[38771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737818833,[[38797.0,0.16038362],[38793.0,1.341],[38792.0,0.95],[38789.0,0.16038362],[38788.0,0.079]],[[38805.0,0.26693185],[38807.0,0.37370459],[38809.0,0.69373052],[38812.0,0.58700891],[38813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737879714,[[38810.0,1.691],[38809.0,0.6],[38808.0,0.31038362],[38806.0,0.27155618],[38804.0,0.54051354]],[[38816.0,0.3056596],[38820.0,0.16038362],[38829.0,0.26753522],[38830.0,0.53349309],[38832.0,0.5333469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737898433,[[38798.0,0.4319398],[38796.0,0.38012992],[38794.0,0.5424702],[38792.0,0.16038362],[38791.0,0.35]],[[38805.0,0.23965946],[38810.0,0.26769745],[38811.0,0.37477643],[38813.0,0.16038362],[38814.0,0.69505448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737939477,[[38811.0,0.42113343],[38810.0,0.16038362],[38809.0,0.37952372],[38808.0,1.4162],[38807.0,0.54217674]],[[38820.0,0.146],[38821.0,0.42802783],[38822.0,0.3747019],[38825.0,0.69567204],[38827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737959401,[[38815.0,0.27085054],[38809.0,1.8267]],[[38835.0,0.34984813],[38836.0,0.45062908],[38838.0,0.69512425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643737999462,[[38786.0,0.1589349],[38785.0,0.00072441],[38781.0,0.16038362],[38777.0,0.16038362],[38775.0,0.27085054]],[[38792.0,0.23258886],[38798.0,0.16038362],[38801.0,1.69027559],[38803.0,0.16038362],[38806.0,1.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738063255,[[38798.0,0.95],[38797.0,0.68945156],[38796.0,1.72101728],[38793.0,0.54288184],[38790.0,1.80509441]],[[38821.0,0.35],[38822.0,0.26753572],[38824.0,1.71490018],[38826.0,0.53546436],[38830.0,0.74860174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738087285,[[38787.0,0.16038362],[38784.0,0.27085156],[38783.0,0.38001728],[38780.0,2.55464908],[38778.0,0.6]],[[38797.0,0.16038362],[38804.0,0.32076724],[38806.0,0.69583572],[38807.0,1.2019],[38808.0,1.71490018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738127727,[[38817.0,0.14838051],[38809.0,0.16038362],[38806.0,0.27087351],[38805.0,0.53960653],[38804.0,0.6]],[[38826.0,0.2363108],[38828.0,0.35],[38830.0,0.42796293],[38831.0,0.37461103],[38833.0,0.53515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738185788,[[38869.0,0.31438362],[38861.0,0.16038362],[38860.0,0.15676793],[38858.0,0.6],[38856.0,1.341]],[[38874.0,0.26935422],[38875.0,0.3770959],[38877.0,0.51038362],[38878.0,0.53870843],[38881.0,0.59257928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738226721,[[38872.0,0.23175553],[38871.0,0.36048155],[38870.0,0.37896667],[38869.0,0.1587384],[38867.0,1.14138095]],[[38882.0,0.50566572],[38884.0,0.3770959],[38886.0,0.69909205],[38890.0,0.94257928],[38893.0,3.13995012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738248352,[[38853.0,0.2708385],[38852.0,0.3791739],[38850.0,0.54138095],[38842.0,0.16317906],[38825.0,0.24135511]],[[38856.0,0.16038362],[38863.0,0.24038362],[38864.0,0.16038362],[38868.0,0.2700483],[38869.0,0.3770959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738271272,[[38874.0,0.167],[38873.0,0.2706326],[38871.0,1.13934972],[38870.0,0.35],[38866.0,0.59551905]],[[38877.0,0.16038362],[38880.0,0.16038362],[38886.0,0.2700483],[38887.0,0.53747952],[38888.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738315025,[[38892.0,0.24261498],[38891.0,0.16038362],[38890.0,0.6],[38889.0,0.27037016]],[[38900.0,0.29804881],[38901.0,0.16038362],[38905.0,0.26991071],[38907.0,0.377875],[38909.0,1.88082143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738375712,[[38884.0,0.063443],[38882.0,0.27056397],[38881.0,0.37878956],[38879.0,0.54112794],[38877.0,0.16038362]],[[38885.0,0.23615718],[38891.0,0.16038362],[38892.0,1.341],[38894.0,0.42671983],[38895.0,0.37792861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738397840,[[38885.0,0.56919262],[38884.0,0.37909197],[38882.0,0.54155996],[38881.0,0.16038362],[38878.0,0.59524073]],[[38886.0,0.059665],[38887.0,0.081],[38889.0,0.37791553],[38891.0,0.69375957],[38892.0,0.34855507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738437990,[[38881.0,0.074],[38876.0,0.27084604],[38875.0,0.37918446],[38872.0,0.54169209],[38869.0,0.59584673]],[[38882.0,2.1690144],[38883.0,0.074],[38884.0,0.5401717],[38888.0,0.59418887],[38891.0,0.64847711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738497264,[[38866.0,0.069809],[38864.0,0.42769053],[38862.0,0.37929264],[38860.0,0.54090501],[38857.0,1.19499552]],[[38869.0,0.4118686],[38873.0,0.54042154],[38875.0,0.16038362],[38876.0,0.59444791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738539012,[[38864.0,0.50261409],[38863.0,0.38844226],[38860.0,0.54205465],[38858.0,0.16038362],[38850.0,1.11769575]],[[38866.0,0.41211985],[38867.0,0.3786368],[38870.0,0.16038362],[38873.0,1.349],[38877.0,0.90761058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738560236,[[38859.0,0.51570132],[38858.0,0.5397125],[38855.0,0.70250144],[38852.0,0.75537914],[38849.0,0.35]],[[38860.0,0.083],[38861.0,0.33005573],[38865.0,0.70116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738579352,[[38779.0,0.17486923],[38775.0,0.16038362],[38773.0,0.37973196],[38771.0,0.16038362],[38770.0,0.35]],[[38788.0,0.16038362],[38792.0,0.16038362],[38800.0,0.35],[38801.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738619306,[[38807.0,0.16038362],[38803.0,0.16038362],[38799.0,0.16038362],[38797.0,0.27008443],[38796.0,0.35]],[[38812.0,1.427],[38814.0,0.26841859],[38816.0,0.37778898],[38818.0,0.53703977],[38826.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738679794,[[38811.0,0.2449352],[38807.0,0.35],[38805.0,0.32076724]],[[38818.0,0.26922917],[38819.0,0.37697279],[38820.0,0.04073316],[38821.0,0.69878246],[38825.0,0.59371694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738724749,[[38790.0,0.069],[38786.0,0.16038362],[38783.0,0.16038362],[38782.0,0.27142061],[38780.0,0.37998885]],[[38794.0,0.42890823],[38795.0,0.44793445],[38797.0,0.53715687],[38798.0,0.35],[38799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738747070,[[38766.0,0.16038362],[38763.0,0.35],[38762.0,0.16027377],[38755.0,0.6],[38753.0,1.62042061]],[[38776.0,0.24138362],[38778.0,0.16038362],[38780.0,0.35],[38782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738811953,[[38800.0,0.065],[38794.0,0.16038362],[38787.0,0.16038362],[38784.0,0.27125143],[38783.0,0.379752]],[[38801.0,0.40040599],[38803.0,0.37505143],[38805.0,0.53578776],[38806.0,0.23338362],[38807.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738853589,[[38822.0,0.24276259],[38818.0,0.16038362],[38814.0,0.16038362],[38811.0,0.6],[38810.0,1.349]],[[38823.0,0.380415],[38824.0,0.00370411],[38829.0,0.61789388],[38831.0,0.37505143],[38833.0,0.69617138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738880322,[[38814.0,0.16038362],[38810.0,0.27112445],[38806.0,0.6],[38805.0,0.34629589],[38803.0,0.59675315]],[[38819.0,0.06336911],[38823.0,0.26920942],[38824.0,0.37689318],[38826.0,0.53841883],[38827.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738925776,[[38780.0,1.349],[38778.0,0.34629589],[38776.0,0.27121128],[38774.0,0.37980724],[38772.0,0.54250286]],[[38785.0,0.00370411],[38796.0,0.35],[38798.0,0.26919269],[38799.0,0.41766437],[38802.0,0.53841883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643738947197,[[38778.0,0.27121128],[38775.0,0.37980724],[38774.0,0.54250286],[38769.0,0.59675315],[38765.0,0.65100343]],[[38781.0,0.00370411],[38784.0,0.35],[38792.0,0.30996827],[38793.0,0.379],[38794.0,0.37689318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739009381,[[38775.0,0.04077929],[38774.0,0.16013594],[38772.0,1.94605473],[38770.0,0.27330398],[38750.0,1.34737818]],[[38780.0,0.00370411],[38782.0,0.35525631],[38783.0,0.16038362],[38784.0,0.37695884],[38812.0,0.74864124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739061951,[[38792.0,1.67339541],[38789.0,0.87152172],[38788.0,0.49431527],[38786.0,0.54304343],[38779.0,0.65133243]],[[38793.0,0.00361669],[38794.0,0.26940233],[38795.0,0.37695884],[38797.0,0.53851263],[38801.0,1.76274751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739082872,[[38820.0,0.35031852],[38814.0,1.949],[38813.0,0.16038362],[38808.0,0.11014544],[38804.0,2.17372697]],[[38823.0,0.431],[38827.0,0.16038362],[38828.0,0.35452715],[38829.0,0.37704007],[38835.0,0.94236389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739144652,[[38817.0,0.15676248],[38815.0,0.27135355],[38813.0,0.37989498],[38812.0,1.949],[38811.0,0.7027535]],[[38824.0,0.245],[38825.0,0.27069614],[38826.0,0.53928491],[38828.0,0.70178487],[38832.0,0.59236389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739188898,[[38823.0,0.001691],[38822.0,0.078],[38821.0,0.2713176],[38820.0,0.37984464],[38819.0,0.6]],[[38827.0,0.43107125],[38828.0,0.37890129],[38830.0,0.54140125],[38831.0,0.16038362],[38838.0,0.64621515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739210835,[[38839.0,0.081],[38833.0,0.76038362],[38830.0,0.16038362],[38829.0,1.349],[38828.0,0.06436234]],[[38840.0,0.059665],[38841.0,0.27071588],[38842.0,0.53938585],[38845.0,0.54143176],[38847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739233052,[[38832.0,0.22793567],[38829.0,0.6],[38828.0,0.16038362],[38825.0,0.27106665],[38824.0,0.53987958]],[[38835.0,0.27071588],[38836.0,0.37900223],[38838.0,0.54143176],[38841.0,0.16038362],[38842.0,0.94557494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739282220,[[38829.0,0.080121],[38823.0,0.4186],[38822.0,0.87099372],[38821.0,0.51038362],[38820.0,0.37950522]],[[38830.0,0.22038362],[38834.0,0.43149603],[38835.0,0.37955737],[38837.0,0.54143176],[38838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739349927,[[38841.0,0.23674742],[38831.0,0.16038362],[38825.0,1.22044121],[38823.0,0.37867259],[38821.0,0.54213709]],[[38847.0,0.16038362],[38850.0,0.27111241],[38851.0,1.72855737],[38852.0,0.35],[38853.0,0.54143176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739399503,[[38823.0,0.16038362],[38820.0,0.12178314],[38819.0,0.430984],[38817.0,0.97884053],[38816.0,0.16038362]],[[38829.0,0.27116102],[38831.0,0.46262543],[38832.0,0.16038362],[38833.0,0.58305515],[38835.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739420531,[[38837.0,0.24238362],[38833.0,1.38057759],[38832.0,0.37817662],[38831.0,0.12067178],[38829.0,2.04993017]],[[38845.0,0.16038362],[38846.0,0.37948618],[38848.0,0.54236838],[38849.0,0.16038362],[38852.0,0.59660522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739488602,[[38784.0,0.37810581],[38783.0,0.16038362],[38782.0,0.54015116],[38778.0,0.59416628],[38777.0,0.70942322]],[[38789.0,0.0372],[38790.0,0.05985772],[38793.0,1.349],[38794.0,0.16038362],[38797.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739490903,[[38784.0,0.065],[38783.0,0.16038362],[38782.0,0.37810581],[38780.0,0.54015116],[38778.0,0.10937788]],[[38789.0,0.079],[38790.0,0.16038362],[38794.0,0.16038362],[38811.0,0.2576],[38812.0,0.98809045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739558286,[[38792.0,0.082],[38789.0,0.27019271],[38788.0,0.37825224],[38786.0,0.95852845],[38773.0,0.27242346]],[[38793.0,0.16177224],[38794.0,0.16038362],[38798.0,1.50938362],[38799.0,0.62092646],[38801.0,0.37994664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739604145,[[38792.0,0.5476457],[38790.0,1.30031207],[38786.0,1.02396709],[38785.0,0.209402],[38783.0,0.80856501]],[[38796.0,0.15458635],[38800.0,0.16183281],[38803.0,0.27141464],[38804.0,0.37998049],[38806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739630686,[[38799.0,0.07179598],[38797.0,0.16038362],[38795.0,0.76038362],[38794.0,0.1079547],[38793.0,0.77861173]],[[38812.0,0.15965924],[38814.0,0.35],[38817.0,1.50938362],[38818.0,0.27103922],[38820.0,0.63705491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739700089,[[38779.0,0.60837008],[38777.0,0.54139539],[38776.0,0.6],[38775.0,0.16038362],[38773.0,0.59416628]],[[38782.0,0.00144919],[38788.0,0.16038362],[38792.0,0.43181392],[38793.0,0.72968586],[38804.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739744246,[[38774.0,0.54320896],[38773.0,0.08652153],[38772.0,0.0664688],[38738.0,1.53613543],[38691.0,0.6725568]],[[38779.0,0.00144919],[38780.0,0.22004862],[38783.0,0.35734039],[38785.0,0.38007136],[38791.0,1.94611202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739766065,[[38763.0,0.26833113],[38762.0,0.38019857],[38760.0,0.96189293],[38757.0,0.59416628],[38754.0,0.76038362]],[[38764.0,0.06111419],[38770.0,0.16038362],[38771.0,0.35],[38775.0,1.72907136],[38776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739832742,[[38765.0,0.08437197],[38762.0,0.5433874],[38761.0,0.34878863],[38760.0,1.19416628],[38691.0,1.75989766]],[[38766.0,0.16183396],[38770.0,0.16038362],[38771.0,0.4315261],[38773.0,0.38007136],[38775.0,0.54295908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739834745,[[38773.0,0.001372],[38772.0,0.08],[38771.0,0.380303],[38767.0,0.08276652],[38766.0,0.4186]],[[38775.0,0.00121137],[38776.0,0.27114248],[38778.0,0.38007136],[38780.0,0.54295908],[38793.0,0.72962926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739909153,[[38761.0,0.67155897],[38759.0,0.54343668],[38757.0,1.10926055],[38755.0,0.59758945],[38753.0,1.50938362]],[[38762.0,0.08512307],[38766.0,0.28428571],[38769.0,0.27167413],[38770.0,0.16038362],[38771.0,0.54072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739959011,[[38818.0,0.15893529],[38811.0,0.1601537],[38810.0,0.6],[38807.0,0.16038362],[38806.0,0.43672]],[[38822.0,0.059665],[38823.0,0.34927584],[38824.0,0.16038362],[38828.0,0.16038362],[38831.0,2.23267413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643739983231,[[38827.0,0.21838362],[38826.0,0.6],[38823.0,0.53820395],[38821.0,0.35],[38818.0,0.15875876]],[[38831.0,0.155],[38832.0,0.078],[38834.0,0.27034479],[38836.0,0.37848271],[38838.0,0.54068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740048605,[[38828.0,0.6],[38827.0,0.27071358],[38825.0,1.72798838],[38824.0,0.16038362],[38788.0,2.08437421]],[[38831.0,0.154],[38832.0,0.16038362],[38834.0,0.2711624],[38836.0,0.53992101],[38841.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740097962,[[38819.0,0.2705659],[38818.0,0.56978042],[38816.0,0.16038362],[38815.0,0.54079911],[38814.0,0.6]],[[38822.0,0.082],[38823.0,0.16038362],[38827.0,0.271166],[38828.0,0.37963239],[38830.0,0.54232927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740125301,[[38821.0,0.40548816],[38819.0,0.79728343],[38817.0,0.54079911],[38816.0,0.16038362],[38814.0,0.59487902]],[[38825.0,0.069],[38826.0,0.43085204],[38827.0,0.37966921],[38828.0,0.078],[38830.0,0.54238458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740148722,[[38829.0,0.27074018],[38827.0,0.37903634],[38826.0,0.18477033],[38825.0,0.7018641],[38822.0,0.95]],[[38832.0,0.24238362],[38838.0,0.16038362],[38840.0,0.59664708],[38844.0,0.41983],[38846.0,0.29776241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740191770,[[38868.0,0.085],[38854.0,0.6],[38853.0,0.16038362],[38852.0,0.29266865]],[[38869.0,0.059665],[38870.0,0.15893728],[38873.0,0.35],[38874.0,0.43005181],[38876.0,0.37854773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740254246,[[38870.0,0.072],[38864.0,0.16038362],[38863.0,0.6],[38861.0,0.06294],[38860.0,0.16038362]],[[38874.0,0.27062793],[38875.0,0.37887911],[38877.0,0.23638362],[38878.0,0.54125587],[38881.0,0.75639136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740296996,[[38890.0,0.6],[38887.0,0.083],[38882.0,0.16038362],[38880.0,0.35],[38879.0,0.53800752]],[[38895.0,0.16038362],[38897.0,0.54155567],[38899.0,0.16038362],[38900.0,0.1],[38901.0,0.59571077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740319026,[[38915.0,0.17251846],[38905.0,0.15893882],[38904.0,0.3689672],[38902.0,0.6],[38887.0,0.80169234]],[[38916.0,0.059665],[38917.0,0.16038362],[38918.0,0.35],[38919.0,0.27032949],[38920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740385603,[[38882.0,0.42944672],[38881.0,0.37668897],[38879.0,0.53800752],[38876.0,0.59704441],[38776.0,1.7620744]],[[38887.0,0.27076126],[38889.0,0.37906576],[38891.0,0.54152252],[38892.0,0.04064734],[38893.0,0.15893866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740426635,[[38895.0,0.15715867],[38892.0,0.26873439],[38891.0,0.16038362],[38890.0,0.53666143],[38888.0,1.13800752]],[[38902.0,0.27062762],[38903.0,0.15532595],[38905.0,0.54125525],[38907.0,0.51038362],[38909.0,1.94438077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740449670,[[38903.0,0.74131819],[38901.0,0.48625795],[38899.0,0.69788459],[38897.0,0.6],[38892.0,0.64500117]],[[38907.0,0.27072673],[38909.0,0.37901742],[38911.0,0.16038362],[38914.0,0.59559881],[38915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740493925,[[38877.0,0.16376],[38873.0,0.00072307],[38872.0,0.16038362],[38866.0,0.6],[38865.0,0.16038362]],[[38878.0,0.2306605],[38882.0,0.16038362],[38887.0,0.34927693],[38889.0,0.16038362],[38891.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740514957,[[38835.0,0.00072307]],[[38849.0,1.69827693],[38850.0,0.2576],[38851.0,0.085],[38854.0,0.37885157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740578914,[[38787.0,0.16038362],[38781.0,0.16038362],[38779.0,0.61958912],[38778.0,0.37606791],[38777.0,0.16038362]],[[38794.0,0.32493428],[38798.0,1.50938362],[38803.0,0.35],[38804.0,0.16038362],[38807.0,0.27030667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740619659,[[38800.0,0.35],[38796.0,0.27129381],[38795.0,0.37606791],[38793.0,0.16038362],[38792.0,0.69788459]],[[38802.0,0.27123848],[38804.0,0.42048533],[38805.0,0.15965915],[38806.0,0.54247137],[38810.0,1.94572465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740641493,[[38804.0,0.23916151],[38800.0,0.16038362],[38798.0,0.27139298],[38797.0,0.37995018],[38796.0,0.16038362]],[[38805.0,0.059665],[38808.0,0.5424773],[38811.0,1.699],[38812.0,0.75710865],[38816.0,1.04983381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740700850,[[38830.0,0.16038362],[38824.0,0.15676283],[38820.0,0.16038362],[38819.0,0.27071538],[38818.0,0.37869228]],[[38831.0,0.0711889],[38837.0,0.78132946],[38839.0,0.37932418],[38841.0,0.7022753],[38842.0,1.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740741684,[[38827.0,0.35779051],[38825.0,0.37910671],[38824.0,0.16038362],[38823.0,1.14098897],[38820.0,2.02555787]],[[38830.0,0.16038362],[38834.0,0.27122233],[38836.0,0.37970873],[38837.0,0.15893579],[38838.0,0.54244104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740765122,[[38825.0,0.52789415],[38824.0,0.185347],[38823.0,0.37950965],[38821.0,0.54098897],[38818.0,0.16038362]],[[38826.0,0.1589355],[38827.0,0.059665],[38830.0,0.32004324],[38845.0,0.44626499],[38846.0,0.69516687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740806867,[[38821.0,0.16038362],[38818.0,0.27060028],[38816.0,0.37884039],[38814.0,0.54481944],[38799.0,1.34412976]],[[38828.0,1.34827601],[38829.0,0.27112484],[38830.0,0.37957478],[38832.0,0.54224968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740833692,[[38828.0,0.000724],[38827.0,1.12803717],[38826.0,1.349],[38824.0,0.27099678],[38823.0,0.37927579]],[[38840.0,0.27097561],[38841.0,0.3793547],[38847.0,0.59645114],[38849.0,0.34493283],[38851.0,1.40440631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740895768,[[38823.0,0.16038362],[38821.0,0.00506717],[38819.0,0.16038362],[38815.0,0.16038362],[38813.0,0.27099678]],[[38829.0,0.34493283],[38831.0,1.58627585],[38832.0,0.43070198],[38833.0,0.37844571],[38835.0,0.54086143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740943322,[[38821.0,0.00506717],[38818.0,0.43136583],[38817.0,0.3793751],[38815.0,0.54196442],[38814.0,0.16038362]],[[38829.0,1.61958345],[38831.0,0.59764045],[38832.0,0.34493283],[38837.0,0.59503334],[38840.0,0.64912728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643740971862,[[38825.0,0.17030717],[38824.0,0.27098221],[38823.0,0.3793751],[38822.0,0.35],[38820.0,0.54196442]],[[38826.0,0.29793559],[38831.0,0.16038362],[38832.0,0.16038362],[38836.0,0.27037769],[38837.0,0.37852877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741020534,[[38814.0,0.16038362],[38813.0,0.27124441],[38812.0,0.3793751],[38811.0,0.0391],[38809.0,0.70234804]],[[38821.0,0.46319323],[38822.0,0.15821103],[38823.0,0.60054604],[38824.0,1.349],[38827.0,0.59430365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741083506,[[38814.0,0.52476009],[38812.0,0.3793751],[38810.0,0.54196442],[38809.0,0.16038362],[38807.0,0.75654448]],[[38816.0,0.059665],[38818.0,0.27036443],[38819.0,0.3785102],[38822.0,0.69676744],[38873.0,0.93580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741106437,[[38827.0,0.116897],[38823.0,0.27131209],[38821.0,0.72987937],[38816.0,2.34948172],[38815.0,0.6]],[[38829.0,0.27046398],[38831.0,0.41932308],[38832.0,0.16038362],[38833.0,0.54092796],[38836.0,0.75540437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741148383,[[38803.0,0.09392806],[38800.0,0.27102687],[38798.0,0.72943761],[38796.0,0.96065373],[38795.0,1.50938362]],[[38804.0,0.15507612],[38805.0,0.059665],[38812.0,0.16038362],[38816.0,0.16038362],[38823.0,0.88749346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741188518,[[38781.0,0.03041798],[38779.0,0.27116431],[38778.0,0.37943761],[38776.0,0.89205373],[38772.0,2.54525911]],[[38782.0,0.18293397],[38783.0,0.059665],[38786.0,0.16038362],[38794.0,0.15458588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741233479,[[38801.0,0.00362198],[38797.0,0.128],[38793.0,0.43190912],[38792.0,0.38014889],[38783.0,0.65046448]],[[38802.0,0.059665],[38803.0,0.23938362],[38804.0,0.15572],[38806.0,0.27037561],[38807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741277828,[[38773.0,0.04201646],[38771.0,0.2713752],[38769.0,0.38007293],[38767.0,0.54306984],[38766.0,0.16038362]],[[38774.0,0.08],[38777.0,0.16038362],[38779.0,0.16038362],[38787.0,0.6896],[38788.0,0.27041385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741302451,[[38818.0,0.062],[38817.0,0.00144749],[38815.0,0.16038362],[38814.0,0.00072447],[38813.0,0.16038362]],[[38819.0,0.09249159],[38823.0,0.16038362],[38826.0,2.07691473],[38827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741347618,[[38770.0,0.27121732],[38769.0,0.37970424],[38767.0,0.16038362],[38766.0,0.54243463],[38763.0,0.5966781]],[[38776.0,0.24293372],[38780.0,0.16038362],[38784.0,0.16038362],[38789.0,2.0103],[38790.0,0.62055139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741369836,[[38745.0,0.27130902],[38744.0,0.37970424],[38742.0,0.54243463],[38739.0,0.4186],[38737.0,0.35]],[[38751.0,1.34827463],[38752.0,0.24738362],[38759.0,0.34990303],[38760.0,0.41798362],[38762.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741430903,[[38753.0,0.054],[38748.0,0.16038362],[38744.0,0.27130902],[38743.0,0.37970424],[38741.0,0.32076724]],[[38756.0,0.2576],[38757.0,0.23765808],[38759.0,1.349],[38760.0,0.27114947],[38761.0,0.60552196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741472952,[[38724.0,0.34738362],[38721.0,2.13085993],[38720.0,0.38006684],[38718.0,0.54295263],[38717.0,0.6]],[[38733.0,0.15385061],[38737.0,0.16038362],[38748.0,0.9646],[38749.0,0.662],[38750.0,1.61942895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741494471,[[38715.0,0.27147631],[38714.0,0.78344516],[38713.0,0.079],[38712.0,0.70333625],[38708.0,1.18433249]],[[38718.0,0.05737052],[38722.0,0.32076724],[38727.0,0.2576],[38729.0,0.16038362],[38731.0,0.27070245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741554844,[[38710.0,0.07254943],[38705.0,0.43210669],[38700.0,1.349]],[[38711.0,0.06927382],[38714.0,0.16038362],[38716.0,0.52807148],[38718.0,0.37866007],[38719.0,0.34845057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741597689,[[38712.0,0.22004862],[38711.0,0.081],[38710.0,0.27209115],[38709.0,0.38092761],[38708.0,1.699]],[[38713.0,0.03971023],[38714.0,0.27077666],[38715.0,0.37908851],[38717.0,0.58239999],[38721.0,0.85330865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741622224,[[38725.0,1.349],[38724.0,0.64293714],[38723.0,0.35],[38722.0,0.76659485],[38720.0,0.54419989]],[[38728.0,0.32885377],[38729.0,0.37971327],[38731.0,0.54244753],[38735.0,0.59669229],[38738.0,0.80995676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741662977,[[38749.0,0.24738362],[38748.0,0.6],[38747.0,0.16038362],[38739.0,0.35],[38735.0,0.27123444]],[[38760.0,0.04081201],[38761.0,0.27082714],[38762.0,0.53936596],[38763.0,0.2576],[38764.0,0.54140334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741687502,[[38731.0,0.06111656],[38726.0,1.349],[38725.0,0.6],[38724.0,0.62153137],[38723.0,0.54052753]],[[38732.0,0.22412492],[38737.0,0.32076724],[38741.0,0.27095635],[38742.0,0.37933889],[38745.0,0.54171872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741749772,[[38690.0,0.00508264],[38689.0,0.16038362],[38687.0,0.16038362],[38682.0,0.27158234],[38681.0,0.38016008]],[[38701.0,0.08522],[38702.0,0.34491736],[38705.0,0.34242099],[38706.0,0.15965729],[38711.0,0.27044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741791629,[[38649.0,0.00508264],[38639.0,0.16038362],[38638.0,0.35],[38635.0,0.27160991],[38628.0,0.78963733]],[[38667.0,0.34264362],[38671.0,0.41798362],[38674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741810641,[[38578.0,0.35],[38573.0,0.6],[38569.0,0.16038362],[38567.0,0.35],[38566.0,1.349]],[[38582.0,0.23938362],[38586.0,0.16038362],[38590.0,0.16038362],[38605.0,0.08],[38606.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741849677,[[38547.0,2.299],[38546.0,0.16038362],[38540.0,0.08],[38538.0,0.16038362],[38535.0,0.57944362]],[[38559.0,0.16038362],[38563.0,0.16038362],[38577.0,0.5276],[38578.0,0.35],[38586.0,0.19967796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741908140,[[38485.0,0.008],[38478.0,0.16038362],[38475.0,0.16038362],[38472.0,0.5461067],[38471.0,0.51038362]],[[38487.0,0.16038362],[38491.0,0.16038362],[38497.0,0.6076],[38501.0,0.37359493],[38508.0,0.88740567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741927662,[[38505.0,0.35976724],[38501.0,0.16038362],[38493.0,1.699],[38490.0,0.635],[38476.0,0.73920514]],[[38506.0,1e-08],[38517.0,0.2576],[38518.0,0.16038362],[38522.0,1.85938362],[38534.0,1.195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741968913,[[38517.0,0.15496457],[38515.0,0.16038362],[38513.0,0.6],[38512.0,0.35],[38509.0,0.15508204]],[[38521.0,0.26872035],[38522.0,0.37471021],[38524.0,0.53740567],[38528.0,0.59114624],[38529.0,0.45658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643741989221,[[38527.0,0.016],[38526.0,0.16038362],[38521.0,0.16038362],[38518.0,0.35],[38516.0,0.76038362]],[[38530.0,0.3762114],[38533.0,0.69778929],[38536.0,0.59114624],[38540.0,0.64102756],[38545.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742044698,[[38485.0,0.008],[38475.0,0.16038362],[38470.0,1.949],[38467.0,0.35232],[38456.0,0.35]],[[38486.0,0.22652903],[38492.0,0.16038362],[38495.0,0.35],[38498.0,1.50938362],[38517.0,0.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742082651,[[38537.0,1.50938362],[38536.0,0.05927],[38533.0,0.16038362],[38527.0,0.6],[38524.0,0.35]],[[38545.0,0.16038362],[38548.0,0.2576],[38549.0,0.26779812],[38550.0,0.51538362],[38551.0,0.37499331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742104867,[[38545.0,0.6],[38542.0,0.00354091],[38540.0,0.08294],[38538.0,0.76038362]],[[38546.0,0.32746312],[38547.0,0.16038362],[38548.0,0.37499331],[38550.0,0.53733464],[38554.0,0.58990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742147822,[[38576.0,0.16038362],[38573.0,0.16038362],[38558.0,0.6],[38553.0,0.35],[38552.0,0.0392]],[[38577.0,0.35],[38582.0,0.008],[38588.0,0.2576],[38589.0,0.51038362],[38591.0,0.26888753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742204992,[[38563.0,0.01078316],[38558.0,0.27260331],[38557.0,0.3816415],[38556.0,0.4186],[38555.0,1.05547581]],[[38564.0,0.16038362],[38568.0,0.16038362],[38572.0,0.41798362],[38578.0,0.26888753],[38580.0,0.72643026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742227217,[[38564.0,0.27281724],[38563.0,0.3816415],[38560.0,0.70547581],[38558.0,0.6]],[[38569.0,0.16038362],[38573.0,0.51038362],[38578.0,0.39248655],[38580.0,0.5377115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742271776,[[38582.0,0.20136569],[38581.0,0.38205352],[38579.0,0.54595208],[38578.0,0.16038362],[38577.0,0.35]],[[38591.0,0.16038362],[38592.0,0.26987011],[38593.0,0.63547395],[38594.0,0.16038362],[38596.0,0.88981992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742293396,[[38573.0,0.16038362],[38570.0,0.27282023],[38569.0,0.38193675],[38568.0,0.4186],[38567.0,0.7063357]],[[38580.0,0.19938362],[38583.0,0.26987011],[38585.0,0.98547395],[38587.0,0.53981992],[38590.0,0.75418553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742356261,[[38563.0,0.078],[38562.0,0.16027297],[38561.0,0.27303421],[38560.0,0.38224628],[38559.0,0.16038362]],[[38569.0,1.52038362],[38570.0,0.26921904],[38572.0,0.37682208],[38573.0,0.35],[38574.0,0.53981992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742398812,[[38563.0,0.048],[38559.0,0.16038362],[38553.0,0.16038362],[38549.0,0.27290897],[38547.0,0.38209194]],[[38564.0,1.850665],[38567.0,0.52739032],[38568.0,0.37777326],[38570.0,0.16038362],[38573.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742423843,[[38548.0,0.21074804],[38545.0,0.16038362],[38540.0,0.16038362],[38539.0,0.27290897],[38538.0,0.38209194]],[[38552.0,1.435],[38555.0,0.2576],[38556.0,0.35],[38559.0,0.43017394],[38566.0,0.59380191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742466393,[[38529.0,0.2732041],[38528.0,0.16038362],[38526.0,0.54640831],[38524.0,0.16038362],[38523.0,0.4186]],[[38536.0,1.36],[38537.0,0.16038362],[38540.0,0.26979343],[38541.0,0.16038362],[38542.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742527665,[[38509.0,0.21639962],[38504.0,0.27339226],[38503.0,0.382749],[38502.0,0.16038362],[38501.0,0.70683718]],[[38510.0,0.083],[38512.0,0.26973816],[38514.0,0.37763342],[38516.0,1.89947631],[38523.0,0.3898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742547690,[[38513.0,0.29093962],[38510.0,0.3829031],[38509.0,0.15892382],[38508.0,0.54700443],[38505.0,0.35]],[[38514.0,0.071],[38518.0,0.37779109],[38520.0,0.53970155],[38521.0,0.16038362],[38523.0,1.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742594647,[[38538.0,0.16038362],[38534.0,0.16038362],[38532.0,0.62264794],[38530.0,0.38170712],[38528.0,1.3056795]],[[38547.0,0.15965435],[38549.0,0.26932958],[38550.0,0.37706141],[38551.0,0.16038362],[38552.0,0.53865916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742613872,[[38529.0,0.27314663],[38528.0,0.63217386],[38527.0,0.0943],[38526.0,0.419],[38525.0,0.54529588]],[[38535.0,0.23838362],[38539.0,0.16038362],[38540.0,0.26976925],[38541.0,0.37767696],[38543.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742659316,[[38512.0,0.51195092],[38511.0,0.3825198],[38510.0,0.16038362],[38508.0,0.54638366],[38507.0,0.4186]],[[38519.0,0.23419481],[38523.0,1.52038362],[38524.0,0.35],[38534.0,0.35041],[38547.0,2.36501048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742721289,[[38575.0,1.296058],[38574.0,0.082],[38573.0,0.16038362],[38569.0,0.16038362],[38568.0,0.76038362]],[[38582.0,0.00145758],[38583.0,0.16038362],[38591.0,1.36],[38592.0,0.16038362],[38594.0,1.7732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742746128,[[38549.0,0.27281558],[38548.0,0.19989231],[38547.0,0.38207272],[38545.0,0.54638366],[38541.0,0.60102202]],[[38550.0,0.078],[38551.0,0.00145758],[38552.0,0.16038362],[38563.0,0.35],[38564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742786767,[[38515.0,0.23892452],[38514.0,0.00072928],[38510.0,0.16038362],[38505.0,0.6],[38502.0,0.35]],[[38522.0,1.51600631],[38526.0,0.16038362],[38529.0,0.34927072],[38531.0,0.16038362],[38555.0,0.64753294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742848040,[[38517.0,0.051],[38515.0,0.16038362],[38512.0,0.27307284],[38511.0,0.38230198],[38509.0,0.70652931]],[[38519.0,0.009877],[38520.0,1.36],[38521.0,0.23865419],[38525.0,0.16038362],[38528.0,0.26870798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742869663,[[38495.0,0.04972928],[38492.0,0.27314393],[38490.0,0.45557151],[38488.0,0.70652931],[38485.0,1.01936026]],[[38496.0,0.090877],[38497.0,0.15965374],[38500.0,1.52038362],[38505.0,0.16038362],[38507.0,0.34927072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742910906,[[38488.0,0.16038362],[38487.0,0.2725576],[38485.0,0.73158064],[38480.0,0.6002491],[38478.0,1.6725029]],[[38496.0,1.36],[38497.0,0.16038362],[38503.0,0.081],[38504.0,0.16038362],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742933728,[[38485.0,0.059665],[38477.0,0.62297309],[38475.0,0.38158064],[38474.0,0.16038362],[38473.0,0.54595562]],[[38486.0,0.085],[38511.0,0.61818808],[38513.0,0.37546331],[38515.0,0.5359252],[38519.0,0.59001378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643742976080,[[38467.0,0.03032],[38466.0,0.38158064],[38464.0,0.70633924],[38460.0,0.76063272],[38459.0,0.4186]],[[38473.0,1.60138362],[38477.0,0.35],[38481.0,0.16038362],[38482.0,0.16038362],[38483.0,0.26818808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743036945,[[38450.0,0.07],[38443.0,0.06588],[38442.0,0.16038362],[38438.0,0.38290757],[38436.0,0.54615755]],[[38451.0,1.36],[38456.0,0.07979],[38458.0,0.34322459],[38459.0,0.16038362],[38460.0,0.37430579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743061078,[[38443.0,0.086],[38436.0,0.16038362],[38434.0,0.7686],[38433.0,0.38290757],[38432.0,0.16038362]],[[38444.0,0.008417],[38446.0,0.16038362],[38450.0,1.6197],[38451.0,0.16038362],[38456.0,0.42760821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743101330,[[38443.0,0.24192124],[38436.0,0.16038362],[38435.0,0.16038362],[38432.0,0.6],[38431.0,0.35]],[[38451.0,0.42760821],[38452.0,0.37430579],[38454.0,0.53444918],[38456.0,0.16038362],[38458.0,0.5878941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743164095,[[38443.0,0.1865236],[38441.0,0.16038362],[38435.0,0.16038362],[38434.0,0.38367744],[38432.0,0.89811063]],[[38444.0,0.11915338],[38445.0,0.53493694],[38448.0,0.68089735],[38451.0,0.16038362],[38452.0,0.99133902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743166598,[[38435.0,0.1589211],[38432.0,0.16038362],[38428.0,0.16038362],[38427.0,0.38371021],[38425.0,0.54815745]],[[38436.0,0.13339338],[38437.0,1.73457653],[38439.0,0.53510933],[38442.0,0.58849735],[38444.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743231975,[[38399.0,0.16028183],[38395.0,0.16038362],[38393.0,0.34990549],[38392.0,0.54404242],[38390.0,0.54808399]],[[38407.0,0.084],[38408.0,0.16038362],[38412.0,1.52038362],[38418.0,0.35],[38421.0,0.19868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743255120,[[38369.0,0.16038362],[38368.0,0.34990549],[38367.0,0.65708059],[38366.0,1.5688],[38364.0,2.00818399]],[[38390.0,1.444],[38391.0,0.14158362],[38395.0,0.16038362],[38399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743315682,[[38357.0,0.15289583],[38355.0,0.38439724],[38353.0,0.54913891],[38350.0,0.76460366],[38348.0,0.34990549]],[[38362.0,0.073],[38366.0,0.37576871],[38367.0,0.16330706],[38368.0,0.53681244],[38369.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743363644,[[38368.0,0.2332519],[38364.0,0.15525478],[38361.0,0.27451012],[38360.0,0.38431416],[38359.0,0.16038362]],[[38369.0,0.33775957],[38372.0,0.53620714],[38373.0,0.0382],[38376.0,0.58997342],[38378.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743386782,[[38369.0,0.135665],[38368.0,0.15489805],[38366.0,0.16038362],[38365.0,0.27457933],[38364.0,0.53966584]],[[38371.0,0.003656],[38372.0,0.33599002],[38373.0,0.41338602],[38379.0,0.58997342],[38383.0,2.39200736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743426029,[[38379.0,0.16038362],[38374.0,0.6],[38373.0,1.98419149],[38372.0,0.3840004],[38370.0,0.54923611]],[[38393.0,0.3497709],[38394.0,0.37494928],[38395.0,0.16038362],[38396.0,0.2597],[38397.0,0.53567247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743448951,[[38411.0,0.22638362],[38405.0,1.96],[38403.0,0.16038362],[38402.0,0.16038362],[38399.0,0.34990549]],[[38420.0,0.58856034],[38422.0,0.37494928],[38424.0,0.53567247],[38426.0,0.2597],[38427.0,0.58976428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743489496,[[38424.0,0.22226141],[38420.0,0.16038362],[38417.0,0.21950362],[38413.0,0.27360817],[38411.0,0.6]],[[38432.0,0.077],[38433.0,0.53382804],[38435.0,0.5355824],[38436.0,1.71],[38437.0,0.42008362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743548768,[[38436.0,0.23338362],[38433.0,0.16038362],[38425.0,0.43403744],[38424.0,0.38311948],[38420.0,0.34990549]],[[38445.0,0.073],[38446.0,0.26813896],[38447.0,1.71],[38448.0,0.79331785],[38449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743570602,[[38435.0,0.16038362],[38433.0,0.16038362],[38429.0,0.27365382],[38428.0,0.16038362],[38427.0,0.38311948]],[[38439.0,0.087],[38440.0,0.26820973],[38444.0,0.16038362],[38446.0,0.77008362],[38447.0,0.58914064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743614756,[[38437.0,0.08780452],[38433.0,0.16038362],[38427.0,0.27415446],[38426.0,0.38311948],[38423.0,0.86899382]],[[38438.0,1.449659],[38439.0,0.16038362],[38441.0,0.58914064],[38442.0,0.35],[38444.0,0.20270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743674834,[[38402.0,0.16038362],[38399.0,0.16038362],[38396.0,0.16038362],[38395.0,0.27412822],[38393.0,1.68672352]],[[38414.0,1.36],[38415.0,0.16038362],[38417.0,0.42008362],[38418.0,0.35],[38430.0,0.11648775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743700475,[[38424.0,0.24438362],[38421.0,0.62403371],[38420.0,0.54420714],[38418.0,1.3086102],[38416.0,1.7786]],[[38433.0,0.15818842],[38437.0,0.16038362],[38438.0,0.08037],[38439.0,0.26832491],[38440.0,0.37547799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743746122,[[38445.0,0.15672656],[38439.0,0.1574577],[38437.0,0.27388487],[38436.0,0.73334431],[38430.0,0.60254672]],[[38451.0,0.1596522],[38454.0,0.30676164],[38455.0,0.53637002],[38457.0,0.53709566],[38458.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743766850,[[38467.0,0.24230044],[38466.0,0.08355],[38463.0,0.6],[38459.0,0.16038362],[38456.0,0.34990549]],[[38473.0,0.26867344],[38475.0,0.37614281],[38476.0,0.16038362],[38477.0,0.57822377],[38480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743807298,[[38497.0,0.30782362],[38493.0,0.16038362],[38489.0,0.16038362],[38487.0,0.27383474],[38484.0,0.38343882]],[[38502.0,0.26885522],[38503.0,0.37639731],[38505.0,0.57880599],[38506.0,0.16038362],[38509.0,0.94080523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743870243,[[38465.0,0.08342808],[38464.0,0.16184544],[38463.0,0.27373173],[38462.0,0.38320479],[38461.0,0.16038362]],[[38467.0,0.059665],[38468.0,0.086],[38471.0,0.15965269],[38472.0,1.36],[38475.0,0.34853818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743893071,[[38450.0,0.07707],[38446.0,0.27373173],[38445.0,0.73320479],[38443.0,1.1259136],[38442.0,0.6]],[[38455.0,0.16038362],[38460.0,0.16038362],[38466.0,1.36],[38470.0,0.61900563],[38472.0,0.37654401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643743937422,[[38462.0,0.16038362],[38458.0,0.16038362],[38457.0,0.27373173],[38456.0,0.38320479],[38455.0,0.35]],[[38469.0,0.24765253],[38475.0,0.16038362],[38477.0,0.26885992],[38478.0,0.51038362],[38479.0,0.37654401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744005200,[[38456.0,0.24571463],[38455.0,0.42647512],[38454.0,0.16038362],[38453.0,0.5478216],[38450.0,0.60260376]],[[38457.0,0.089],[38461.0,0.16038362],[38464.0,1.36],[38465.0,0.16038362],[38467.0,0.26889786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744052563,[[38462.0,0.16038362],[38461.0,0.35695368],[38459.0,0.38353515],[38457.0,0.70821648],[38447.0,0.6]],[[38468.0,0.26941139],[38469.0,1.73723554],[38471.0,0.69929153],[38475.0,0.5927987],[38476.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744072886,[[38481.0,0.30066192],[38474.0,0.16038362],[38473.0,0.35],[38471.0,0.38350353],[38470.0,0.16038362]],[[38489.0,0.41866443],[38490.0,0.16038362],[38491.0,1.89890791],[38494.0,0.16038362],[38495.0,0.9427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744098614,[[38483.0,0.08582549],[38482.0,0.08286],[38478.0,0.16038362],[38475.0,0.27359804],[38474.0,0.16038362]],[[38484.0,0.26968764],[38485.0,0.16038362],[38486.0,0.37755205],[38488.0,0.53890791],[38490.0,0.25420362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744146666,[[38474.0,0.15506031],[38471.0,0.27396421],[38470.0,0.54393351],[38468.0,0.89792842],[38464.0,0.60261615]],[[38477.0,0.27007045],[38479.0,0.37817404],[38481.0,1.90003671],[38488.0,1.0309825],[38492.0,0.2597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744207037,[[38425.0,0.32785986],[38424.0,0.16038362],[38422.0,0.27401176],[38420.0,0.38354989],[38419.0,0.35]],[[38438.0,0.16038362],[38439.0,0.27027043],[38441.0,1.73817404],[38442.0,0.16038362],[38451.0,0.36532451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744228761,[[38428.0,0.2741624],[38427.0,0.48907288],[38426.0,0.096],[38425.0,0.70192763],[38424.0,0.16038362]],[[38434.0,0.16038362],[38438.0,0.43033678],[38440.0,0.37793443],[38442.0,0.70028994],[38445.0,0.59389695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744276099,[[38425.0,0.14814008],[38424.0,0.16038362],[38418.0,0.43310442],[38417.0,0.38396746],[38415.0,0.54852495]],[[38426.0,0.059665],[38427.0,0.27021605],[38428.0,0.37826794],[38431.0,0.53990632],[38434.0,2.11428057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744345094,[[38425.0,0.091],[38422.0,0.4316057],[38420.0,0.3841104],[38418.0,0.70588637],[38415.0,0.16038362]],[[38427.0,0.059665],[38428.0,0.26999983],[38429.0,0.57697355],[38431.0,0.53990632],[38434.0,1.52038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744390873,[[38420.0,0.089],[38418.0,0.4346177],[38416.0,0.38399727],[38414.0,0.54869902],[38411.0,0.15672244]],[[38423.0,0.16038362],[38427.0,0.26976918],[38428.0,0.37767686],[38430.0,0.16038362],[38431.0,0.53953837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744409700,[[38428.0,0.25091964],[38422.0,0.27412758],[38421.0,0.73377862],[38420.0,0.16038362],[38419.0,0.54869902]],[[38434.0,0.16038362],[38435.0,0.16038362],[38436.0,0.26976918],[38437.0,0.37767686],[38439.0,0.53953837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744437340,[[38401.0,0.23291891],[38399.0,0.27412758],[38397.0,0.63414224],[38395.0,0.54869902],[38394.0,0.35]],[[38409.0,0.23438362],[38413.0,0.16038362],[38417.0,0.51038362],[38420.0,1.36],[38421.0,0.26966528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744483001,[[38393.0,0.16038362],[38390.0,0.27441877],[38388.0,0.38414579],[38387.0,0.57898362],[38386.0,0.54869902]],[[38399.0,0.24027274],[38403.0,0.62009328],[38404.0,0.53791502],[38406.0,0.53953837],[38413.0,0.64788759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744552298,[[38398.0,0.29926724],[38391.0,0.16038362],[38388.0,0.27437208],[38387.0,1.51891787],[38386.0,0.38412092]],[[38400.0,0.27208232],[38402.0,0.38083206],[38403.0,0.04121255],[38404.0,0.69992199],[38414.0,1.92205204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744596826,[[38383.0,0.31778785],[38379.0,0.16038362],[38378.0,0.27443991],[38376.0,0.54450454],[38374.0,0.54929481]],[[38387.0,0.059665],[38389.0,0.32717354],[38395.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744621664,[[38369.0,0.23691752],[38366.0,0.27453045],[38364.0,0.73434291],[38363.0,0.4186],[38362.0,0.70967843]],[[38375.0,0.07],[38376.0,0.27291913],[38378.0,0.5424704],[38380.0,0.54583826],[38382.0,1.52038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744686530,[[38395.0,0.16038362],[38390.0,2.63079988],[38389.0,0.16038362],[38385.0,0.38384525],[38383.0,0.54926545]],[[38405.0,0.3813909],[38408.0,0.54539252],[38410.0,0.16038362],[38411.0,1.23743177],[38414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744689032,[[38395.0,0.24638362],[38390.0,0.15671988],[38389.0,0.16038362],[38384.0,2.31],[38383.0,0.38384525]],[[38402.0,0.3813909],[38404.0,0.06881271],[38405.0,0.54539252],[38406.0,0.16038362],[38408.0,0.94993177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744753111,[[38422.0,0.16038362],[38418.0,0.16038362],[38416.0,0.35],[38414.0,0.16038362],[38410.0,1.96]],[[38430.0,0.22838362],[38436.0,0.27277178],[38437.0,0.38188049],[38438.0,0.16038362],[38439.0,0.89554355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744775731,[[38408.0,0.16038362],[38405.0,0.16038362],[38404.0,0.27422439],[38403.0,0.38304944],[38400.0,1.18021349]],[[38415.0,0.27277178],[38417.0,0.52691049],[38418.0,0.04119503],[38419.0,0.54554355],[38422.0,1.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744816175,[[38416.0,0.31720236],[38412.0,0.16038362],[38408.0,0.43454127],[38406.0,0.38304944]],[[38417.0,0.18912971],[38423.0,1.36],[38424.0,0.35],[38425.0,0.24538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744878048,[[38401.0,0.35425198],[38399.0,0.38403904],[38398.0,0.19355617],[38397.0,0.5488155],[38393.0,0.60193484]],[[38404.0,0.16022568],[38408.0,0.16038362],[38413.0,0.27203174],[38414.0,1.7489],[38415.0,0.38084444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744925793,[[38413.0,0.078],[38406.0,0.27439171],[38405.0,0.3841484],[38403.0,0.70916705],[38399.0,0.60193484]],[[38414.0,0.096665],[38418.0,0.16038362],[38426.0,0.28562697],[38560.0,2.14799871],[45356.0,0.00409921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643744946310,[[38393.0,0.04644361],[38384.0,0.51038362],[38381.0,0.11483845],[38380.0,0.27417336],[38379.0,2.76276631]],[[38394.0,0.41176724],[38400.0,0.16038362],[38405.0,1.98079205],[38406.0,0.38026956],[38408.0,0.54341368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745009881,[[38409.0,0.43184272],[38408.0,0.38414391],[38406.0,0.89880901],[38402.0,0.76260863],[38401.0,0.38486472]],[[38415.0,0.16038362],[38416.0,0.27216603],[38418.0,0.54141606],[38420.0,0.54433206],[38422.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745012488,[[38409.0,0.24545421],[38408.0,0.27438851],[38406.0,0.38414391],[38404.0,0.54880901],[38400.0,0.60368991]],[[38415.0,0.43254965],[38417.0,0.38103244],[38418.0,0.16038362],[38419.0,0.54433206],[38422.0,2.30876527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745072666,[[38377.0,0.51980536],[38375.0,0.38381244],[38374.0,0.7686],[38373.0,0.54830348],[38370.0,0.60313383]],[[38385.0,0.24165074],[38390.0,0.16038362],[38393.0,1.36],[38394.0,0.16038362],[38400.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745096727,[[38402.0,0.16038362],[38398.0,0.16038362],[38397.0,0.2743091],[38396.0,0.38381244],[38395.0,0.6]],[[38410.0,0.089],[38411.0,0.16038362],[38412.0,0.27195463],[38413.0,0.54390925],[38414.0,0.38073648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745137870,[[38402.0,0.16038362],[38398.0,0.15891842],[38396.0,0.27427505],[38394.0,0.54419606],[38392.0,0.54830348]],[[38406.0,1.44102],[38409.0,0.62364109],[38410.0,0.16038362],[38417.0,0.23195035],[38453.0,0.11132176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745201138,[[38389.0,0.61667546],[38388.0,0.38381244],[38386.0,0.54830348],[38385.0,0.16038362],[38376.0,0.8339]],[[38390.0,0.001],[38403.0,1.36],[38404.0,0.27273658],[38405.0,0.35],[38406.0,0.54221483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745248083,[[38402.0,0.25038362],[38401.0,0.27457036],[38400.0,0.3843985],[38398.0,0.70953418],[38380.0,0.74941783]],[[38405.0,0.27320838],[38407.0,0.38211734],[38408.0,0.04120785],[38409.0,1.90588191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745269614,[[38395.0,0.32451299],[38394.0,0.083],[38393.0,0.38426358],[38391.0,0.54889353],[38390.0,0.16038362]],[[38399.0,0.24409486],[38402.0,0.27239389],[38403.0,0.16038362],[38404.0,0.38135145],[38405.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745332479,[[38405.0,0.16038362],[38396.0,0.27434771],[38395.0,0.38423103],[38389.0,0.60313383]],[[38406.0,0.060665],[38408.0,1.74129906],[38413.0,0.084],[38417.0,1.10271495],[38418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745334582,[[38405.0,0.16038362],[38400.0,0.16038362],[38396.0,0.43473133],[38395.0,0.38423103],[38392.0,0.54889353]],[[38406.0,1.77503782],[38408.0,0.38132195],[38412.0,0.51038362],[38413.0,0.59931792],[38416.0,0.195763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745396748,[[38401.0,0.27436954],[38400.0,0.38411735],[38398.0,0.8890393],[38395.0,0.139],[38394.0,0.953728]],[[38409.0,0.16038362],[38410.0,0.2721353],[38411.0,0.38098942],[38413.0,0.70041057],[38417.0,0.59886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745440803,[[38382.0,0.16038362],[38381.0,0.35823612],[38380.0,0.35],[38379.0,0.38409225],[38374.0,0.603728]],[[38387.0,0.15891825],[38395.0,0.16038362],[38398.0,0.16038362],[38400.0,1.36],[38401.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745463025,[[38384.0,0.24438362],[38381.0,0.27423612],[38380.0,0.16038362],[38379.0,0.38409225],[38377.0,0.54884364]],[[38391.0,1.36],[38392.0,0.15965098],[38394.0,0.62224303],[38395.0,0.38114024],[38397.0,0.54448606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745505572,[[38394.0,0.27423612],[38393.0,0.46809225],[38391.0,0.54884364],[38390.0,0.16038362],[38378.0,1.36]],[[38398.0,0.15745325],[38400.0,0.27260564],[38402.0,0.5398358],[38403.0,0.16038362],[38404.0,0.54521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745573754,[[38376.0,0.49444775],[38374.0,0.38409225],[38372.0,0.70922726],[38369.0,0.603728],[38368.0,0.16038362]],[[38383.0,0.078],[38384.0,1.58171091],[38387.0,0.73169388],[38389.0,0.70565935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745596585,[[38392.0,0.16038362],[38391.0,0.16038362],[38387.0,0.16038362],[38384.0,0.27438922],[38383.0,0.35]],[[38402.0,1.82570843],[38403.0,0.16038362],[38404.0,0.54505782],[38406.0,0.35],[38408.0,0.76018692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745621724,[[38396.0,0.24238362],[38394.0,0.27438922],[38392.0,0.38414491],[38391.0,0.16038362],[38390.0,0.54877844]],[[38405.0,0.38182045],[38407.0,0.54545778],[38408.0,1.68076724],[38410.0,0.2597],[38411.0,0.5998033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745661053,[[38431.0,0.25038362],[38425.0,0.51038362],[38424.0,0.06602],[38422.0,0.16038362],[38419.0,1.96]],[[38445.0,0.16038362],[38447.0,0.27258593],[38449.0,0.80178369],[38450.0,0.16038362],[38451.0,0.54584815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745721020,[[38463.0,0.142297],[38462.0,0.16038362],[38457.0,0.27367988],[38456.0,0.38321657],[38455.0,0.16038362]],[[38464.0,0.27389129],[38465.0,0.42457843],[38467.0,0.54778258],[38468.0,0.16038362],[38471.0,0.60253656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745762865,[[38506.0,0.32738362],[38504.0,0.00073052],[38502.0,0.16038362],[38498.0,1.52338362],[38493.0,0.95]],[[38513.0,0.34926948],[38514.0,0.16038362],[38518.0,0.19948362],[38521.0,0.27303607],[38522.0,0.88063411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745783091,[[38528.0,0.05988],[38521.0,0.16038362],[38517.0,0.16038362],[38511.0,0.35],[38508.0,1.4024]],[[38534.0,1.52338362],[38538.0,0.35],[38541.0,0.16038362],[38543.0,0.24292377],[38597.0,0.6802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745846064,[[38493.0,0.69207343],[38491.0,0.3812066],[38489.0,0.54458086],[38488.0,0.07881],[38475.0,1.13427824]],[[38495.0,0.15892276],[38499.0,0.1596531],[38501.0,1.52265325],[38508.0,0.35],[38513.0,0.3385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745890315,[[38488.0,0.54591545],[38484.0,0.59903894],[38483.0,0.3],[38481.0,0.16038362],[38480.0,0.65349703]],[[38491.0,1.60307824],[38495.0,0.27376364],[38497.0,0.16038362],[38499.0,0.54756871],[38503.0,0.60232493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745913334,[[38483.0,0.1438],[38465.0,0.27284486],[38464.0,0.16038362],[38463.0,0.3819828],[38461.0,0.54591545]],[[38484.0,2.60693437],[38485.0,0.32076724],[38489.0,0.60210685],[38491.0,0.35],[38493.0,0.81746536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745935544,[[38472.0,0.16492191],[38468.0,0.32076724],[38466.0,0.27284486],[38464.0,0.3819828],[38461.0,0.35]],[[38481.0,1.60592191],[38484.0,0.62349273],[38485.0,0.54108116],[38487.0,0.54698546],[38488.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643745976498,[[38481.0,0.37377686],[38476.0,0.62249327],[38475.0,0.38149058],[38473.0,0.54591545],[38472.0,0.15892191]],[[38490.0,0.60234325],[38493.0,0.65708174],[38502.0,0.16038362],[38506.0,0.16038362],[38510.0,0.40840872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746035070,[[38465.0,0.23538362],[38459.0,0.35],[38457.0,0.16038362],[38454.0,0.16038362],[38453.0,1.363]],[[38478.0,0.16038362],[38482.0,0.16038362],[38483.0,0.27327433],[38484.0,0.42286421],[38486.0,0.54738031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746077623,[[38441.0,0.27191549],[38439.0,0.3806747],[38438.0,0.16038362],[38437.0,0.54591545],[38434.0,0.92752072]],[[38447.0,0.16038362],[38451.0,0.16038362],[38455.0,0.16038362],[38457.0,0.0014629],[38461.0,0.2736044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746102643,[[38442.0,0.25138362],[38435.0,0.16038362],[38434.0,0.16038362],[38429.0,0.62045259],[38428.0,0.8142747]],[[38446.0,0.0014629],[38450.0,1.363],[38451.0,0.16038362],[38455.0,0.16038362],[38457.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746171521,[[38475.0,0.08080994],[38474.0,0.059665],[38471.0,0.16038362],[38464.0,0.16038362],[38461.0,0.3485371]],[[38476.0,0.28054987],[38479.0,0.54738031],[38480.0,0.16038362],[38481.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746218262,[[38475.0,0.059665],[38474.0,0.089],[38473.0,0.15672845],[38472.0,0.16038362],[38469.0,0.38223599]],[[38479.0,0.38334508],[38482.0,0.54768871],[38483.0,0.32076724],[38485.0,0.60246671],[38489.0,0.81773217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746241202,[[38454.0,0.16038362],[38448.0,0.27360051],[38446.0,0.38304071],[38444.0,0.54720102],[38441.0,1.06304364]],[[38458.0,0.005266],[38459.0,0.27386274],[38460.0,0.35],[38461.0,0.3834797],[38462.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746285963,[[38449.0,0.2734549],[38448.0,0.10081308],[38447.0,0.38283686],[38445.0,0.54670435],[38443.0,0.16038362]],[[38451.0,0.005266],[38452.0,0.16038362],[38456.0,0.5093737],[38458.0,0.38355445],[38460.0,0.54750129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746305997,[[38473.0,0.15892122],[38469.0,0.32076724],[38464.0,0.27328976],[38463.0,0.3831135],[38459.0,0.54670435]],[[38474.0,0.31605897],[38476.0,0.93105574],[38477.0,1.363],[38481.0,0.76263504],[38482.0,0.43151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746372006,[[38481.0,0.24838362],[38476.0,0.46921515],[38475.0,0.15745891],[38474.0,0.54631426],[38472.0,0.35]],[[38483.0,0.38353363],[38485.0,0.54750129],[38488.0,0.04112476],[38489.0,0.76263504],[38493.0,0.81738517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746416138,[[38483.0,0.436],[38481.0,1.52338362],[38480.0,0.27308146],[38479.0,0.38235796],[38477.0,0.5458436]],[[38490.0,0.16038362],[38496.0,0.43430066],[38498.0,0.38353173],[38500.0,0.70828609],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746441370,[[38493.0,0.1775381],[38491.0,1.52338362],[38490.0,0.16038362],[38487.0,0.27308146],[38485.0,0.38235796]],[[38500.0,0.16038362],[38504.0,0.16038362],[38507.0,0.27391704],[38508.0,0.54391535],[38511.0,0.54790247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746503643,[[38558.0,0.24638362],[38550.0,0.50527442],[38546.0,0.6],[38518.0,0.41527841],[31411.0,0.1]],[[38567.0,0.16038362],[38575.0,0.43430066],[38576.0,0.38353173],[38579.0,0.54790247],[38582.0,0.60225142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746542895,[[38568.0,1.363],[38567.0,0.58792428],[38564.0,0.53178275],[38563.0,0.38110416]],[[38585.0,0.16038362],[38587.0,0.60127482],[38590.0,0.65593617],[38592.0,0.35],[38594.0,0.33994824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746566426,[[38577.0,0.20838362],[38573.0,0.16038362],[38569.0,0.16038362],[38567.0,0.35],[38566.0,0.27198275]],[[38586.0,0.23565428],[38591.0,0.35],[38594.0,0.43251784],[38595.0,0.38217979],[38596.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746597975,[[38562.0,0.27198275],[38560.0,0.54148778],[38558.0,0.54443451],[38557.0,0.00072946],[38555.0,0.59887796]],[[38568.0,0.34927054],[38573.0,1.363],[38574.0,0.27320443],[38575.0,0.42352943],[38576.0,0.06039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746628209,[[38493.0,1.713],[38489.0,0.43236637],[38488.0,0.2598],[38487.0,0.38110416],[38485.0,1.14443451]],[[38512.0,0.161],[38513.0,0.16038362],[38531.0,0.4559],[38533.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746692387,[[38526.0,0.16038362],[38522.0,0.38123114],[38519.0,0.54461591],[38516.0,0.5990775],[38514.0,0.36802295]],[[38536.0,0.35],[38539.0,0.38282895],[38543.0,0.16038362],[38545.0,0.60149417],[38548.0,0.81509862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746737326,[[38508.0,0.16038362],[38504.0,0.00073056],[38502.0,0.16038362],[38499.0,0.27250639],[38498.0,0.16038362]],[[38514.0,1.363],[38518.0,0.34926944],[38519.0,0.42792793],[38521.0,0.54313067],[38523.0,0.54722474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746761267,[[38505.0,0.00146152],[38501.0,0.27250639],[38500.0,0.38145186],[38498.0,0.16038362],[38497.0,0.70531484]],[[38506.0,0.24399747],[38511.0,0.1574597],[38512.0,0.62220279],[38514.0,0.38313004],[38515.0,1.52338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746801618,[[38504.0,0.06212652],[38503.0,0.27364417],[38502.0,0.59435647],[38500.0,0.54493122],[38498.0,0.51038362]],[[38510.0,0.16038362],[38515.0,0.4491843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746820834,[[38546.0,0.00172261],[38544.0,0.094],[38539.0,0.51038362]],[[38547.0,0.58404174],[38549.0,0.54731758],[38552.0,0.16038362],[38553.0,1.96519074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746882237,[[38541.0,0.15243998],[38535.0,0.16038362],[38534.0,0.16038362],[38532.0,0.35],[38528.0,0.22612362]],[[38542.0,0.27342814],[38543.0,0.3827994],[38544.0,0.16038362],[38546.0,0.54686982],[38548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746921078,[[38550.0,0.11479209],[38549.0,0.09078],[38548.0,0.16038362],[38547.0,0.16038362],[38539.0,0.35]],[[38551.0,0.12108539],[38555.0,0.04108542],[38557.0,0.60191664],[38558.0,0.16038362],[38560.0,2.5202874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643746941802,[[38544.0,0.060665],[38543.0,0.35012709],[38536.0,1.89594811],[38534.0,0.38297285],[38532.0,0.70531484]],[[38548.0,0.27362314],[38549.0,0.16038362],[38550.0,0.3830724],[38552.0,0.54722192],[38555.0,0.60199092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747001555,[[38558.0,0.059665],[38556.0,0.16031717],[38555.0,0.16038362],[38554.0,0.27122303],[38553.0,0.37971224]],[[38559.0,0.08826989],[38562.0,0.27350274],[38564.0,0.38290384],[38566.0,0.70592874],[38569.0,0.60170603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747042703,[[38558.0,0.125665],[38557.0,0.65705386],[38556.0,0.16031717],[38555.0,0.54041087],[38553.0,0.54244606]],[[38560.0,0.34261136],[38562.0,0.38305591],[38563.0,0.15819354],[38564.0,0.54722273],[38567.0,0.34997133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747064625,[[38569.0,0.150665],[38564.0,0.27127825],[38562.0,0.89017318],[38560.0,0.54259769],[38556.0,0.59669067]],[[38570.0,0.15819392],[38571.0,0.04769],[38572.0,0.27343677],[38573.0,0.38281148],[38574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747114296,[[38593.0,0.16038362],[38592.0,0.059665],[38589.0,0.16038362],[38585.0,0.16038362],[38579.0,0.35]],[[38594.0,0.0455015],[38597.0,1.363],[38598.0,0.34997133],[38599.0,0.081],[38602.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747136929,[[38566.0,0.16038362],[38562.0,0.16038362],[38556.0,0.38054775],[38555.0,0.16038362]],[[38571.0,1.98335433],[38572.0,0.54300699],[38578.0,0.60126134],[38579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747197231,[[38537.0,0.00075819],[38532.0,0.16038362],[38530.0,0.35],[38529.0,0.27043993],[38527.0,0.54017318]],[[38540.0,0.16038362],[38545.0,0.07442],[38547.0,0.16038362],[38548.0,0.077],[38549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747239671,[[38514.0,0.41010812],[38512.0,0.54259769],[38511.0,0.16038362],[38509.0,0.35],[38508.0,0.59669067]],[[38520.0,0.32872898],[38527.0,0.16038362],[38531.0,0.15746077],[38534.0,0.35],[38538.0,0.60126134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747261893,[[38523.0,0.80394163],[38521.0,0.54376576],[38517.0,0.59669067],[38515.0,0.51038362],[38513.0,0.65093527]],[[38525.0,0.083],[38527.0,0.16038362],[38528.0,0.27388194],[38530.0,0.38343471],[38531.0,0.31784439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747325655,[[38542.0,0.3067829],[38539.0,0.16038362],[38537.0,0.27137472],[38536.0,0.54014969],[38533.0,0.54334398]],[[38543.0,0.083],[38547.0,0.54739902],[38551.0,0.04109016],[38552.0,0.35],[38554.0,0.65707337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747367390,[[38540.0,0.059665],[38538.0,0.16038362],[38534.0,0.38036413],[38532.0,0.70376096],[38523.0,0.44747489]],[[38541.0,0.27374083],[38543.0,0.040388],[38545.0,0.54748165],[38547.0,0.16038362],[38548.0,2.31522982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747388929,[[38553.0,0.24638362],[38549.0,0.16038362],[38548.0,0.16038362],[38547.0,0.2711056],[38543.0,0.89337734]],[[38562.0,0.16038362],[38563.0,0.27333869],[38566.0,0.16038362],[38569.0,1.363],[38573.0,0.0651205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747431986,[[38584.0,0.24738362],[38577.0,0.16038362],[38574.0,0.2598],[38573.0,1.87338362],[38567.0,0.34319737]],[[38590.0,0.15673471],[38594.0,0.16038362],[38601.0,0.51038362],[38602.0,0.5298],[38614.0,0.65612667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747456608,[[38601.0,0.32516362],[38595.0,0.16038362],[38591.0,0.43145746],[38589.0,0.98945258],[38587.0,1.90536083]],[[38608.0,0.38230247],[38610.0,0.70653001],[38612.0,1.363],[38613.0,0.60144944],[38617.0,0.65612667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747515896,[[38622.0,0.00145808],[38620.0,0.06862],[38619.0,0.16038362],[38618.0,0.26976417],[38616.0,0.37766984]],[[38623.0,0.31320229],[38625.0,0.3824342],[38626.0,1.363],[38627.0,0.70598905],[38630.0,0.34854192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747556556,[[38634.0,0.06105735],[38630.0,0.071],[38627.0,0.27000841],[38626.0,0.3782996],[38625.0,0.16038362]],[[38635.0,0.23538362],[38636.0,0.273099],[38637.0,0.38233839],[38638.0,0.16038362],[38639.0,0.5461977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747580403,[[38639.0,0.092],[38638.0,0.00139235],[38634.0,0.16038362],[38627.0,0.16038362],[38626.0,0.51038362]],[[38642.0,0.2727091],[38644.0,0.38179273],[38645.0,0.084],[38646.0,0.89402584],[38647.0,0.15965495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747623146,[[38645.0,0.083],[38643.0,0.00139235],[38638.0,0.27000841],[38637.0,0.3782996],[38635.0,0.53952834]],[[38646.0,0.07737659],[38647.0,0.70503894],[38650.0,1.96372397],[38651.0,0.16038362],[38652.0,0.09278156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747658395,[[38616.0,0.16038362],[38615.0,0.00139235],[38612.0,0.16038362],[38609.0,0.27000841],[38608.0,0.53868322]],[[38623.0,0.085],[38624.0,1.363],[38625.0,0.15163643],[38629.0,0.50899127],[38631.0,0.4331714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747711455,[[38615.0,0.06178644],[38612.0,0.27002888],[38610.0,0.37804043],[38608.0,0.89005776],[38607.0,0.16038362]],[[38616.0,0.081],[38620.0,0.43353977],[38621.0,0.3824186],[38623.0,0.16038362],[38624.0,0.54623789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747754198,[[38629.0,0.06251533],[38627.0,0.35],[38625.0,0.43036737],[38623.0,0.37797725],[38621.0,0.70044138]],[[38630.0,0.15746835],[38638.0,0.16038362],[38642.0,0.27274413],[38644.0,0.38184178],[38646.0,1.90848825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747776329,[[38632.0,0.059665],[38631.0,0.26998375],[38629.0,0.37797725],[38627.0,0.60512776],[38625.0,0.16038362]],[[38634.0,0.23582491],[38637.0,0.43343334],[38639.0,0.38226548],[38641.0,0.70647968],[38645.0,0.60070938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747841712,[[38636.0,0.16038362],[38632.0,0.16038362],[38631.0,0.26956709],[38630.0,0.37739393],[38628.0,0.70044138]],[[38644.0,0.086],[38645.0,1.59609854],[38648.0,0.35],[38649.0,0.25455362],[38650.0,0.27259941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747888271,[[38658.0,0.137665],[38656.0,0.21238362],[38652.0,0.16038362],[38650.0,0.35],[38649.0,0.26952654]],[[38659.0,0.14954345],[38661.0,0.16038362],[38665.0,0.16038362],[38666.0,0.27260897],[38668.0,0.38177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747915803,[[38631.0,0.00072846],[38630.0,0.16038362],[38627.0,0.5],[38626.0,0.16038362],[38625.0,0.26952654]],[[38638.0,0.2997206],[38642.0,1.52338362],[38644.0,0.34927154],[38645.0,0.27269271],[38646.0,0.09377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643747957327,[[38586.0,0.16038362],[38582.0,0.00072846],[38580.0,0.16038362],[38576.0,0.16038362],[38574.0,0.26971743]],[[38592.0,1.36227049],[38593.0,0.16038362],[38597.0,0.50965516],[38605.0,0.6],[38612.0,0.10672516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748019930,[[38596.0,0.058],[38590.0,0.26971743],[38588.0,1.7406044],[38586.0,0.88943486],[38585.0,0.42018362]],[[38598.0,0.23892475],[38601.0,0.16038362],[38602.0,0.27312138],[38603.0,0.54275356],[38605.0,0.54624277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748045151,[[38603.0,0.21038362],[38601.0,0.26971743],[38600.0,0.7276044],[38598.0,0.69981848],[38597.0,0.2598]],[[38615.0,0.158196],[38616.0,0.16038362],[38618.0,0.36270413],[38620.0,0.54250533],[38622.0,0.54588816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748086200,[[38625.0,0.001],[38619.0,1.363],[38618.0,0.35371743],[38617.0,0.7276044],[38616.0,0.2598]],[[38626.0,0.27313566],[38628.0,0.38238993],[38630.0,0.54627133],[38631.0,0.04100724],[38632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748108533,[[38606.0,0.26971743],[38604.0,0.3776044],[38603.0,0.29945846],[38602.0,0.69981848],[38600.0,0.43691]],[[38613.0,0.15454976],[38615.0,0.27315732],[38617.0,0.73242009],[38619.0,0.92782062],[38622.0,0.6009461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748152983,[[38637.0,0.16038362],[38633.0,0.35],[38631.0,0.2598],[38630.0,0.32076724],[38627.0,0.26991131]],[[38649.0,0.24465498],[38653.0,0.16038362],[38658.0,0.16038362],[38659.0,0.62256862],[38660.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748216252,[[38679.0,0.15892751],[38675.0,0.00364389],[38673.0,0.16038362],[38669.0,0.16038362],[38664.0,0.35]],[[38689.0,1.363],[38690.0,0.50673973],[38694.0,0.27222309],[38695.0,0.16038362],[38696.0,0.98111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748237270,[[38688.0,0.059665],[38685.0,0.078],[38682.0,0.16038362],[38674.0,0.35],[38409.0,0.54764707]],[[38690.0,0.22038362],[38691.0,0.015053],[38692.0,0.27245821],[38693.0,0.38144417],[38696.0,0.54492024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748277818,[[38668.0,0.16038362],[38667.0,0.26949963],[38666.0,0.37617967],[38663.0,0.53739953],[38660.0,0.59113948]],[[38677.0,0.079],[38678.0,1.52338362],[38681.0,0.34920014],[38682.0,0.54542164],[38684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748341888,[[38718.0,0.059665],[38717.0,0.15892884],[38711.0,0.34636147],[38709.0,0.16038362],[38707.0,0.15892847]],[[38720.0,0.018784],[38723.0,0.08863853],[38726.0,0.16038362],[38730.0,0.16038362],[38733.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748364907,[[38717.0,0.22479413],[38714.0,0.26796684],[38713.0,0.37515358],[38711.0,0.68660625],[38710.0,0.53593368]],[[38724.0,0.00363853],[38726.0,0.16038362],[38728.0,0.27212382],[38729.0,0.38097334],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748404189,[[38691.0,0.26879355],[38690.0,0.06499849],[38689.0,0.37616025],[38687.0,0.6963173],[38686.0,0.08045]],[[38696.0,0.081],[38701.0,0.51038362],[38708.0,0.16038362],[38709.0,0.27212382],[38710.0,0.38097334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748425517,[[38679.0,0.16038362]],[[38683.0,0.00101492],[38687.0,1.363],[38690.0,0.16038362],[38693.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748466678,[[38702.0,0.157665],[38700.0,0.26952116],[38699.0,0.37734301],[38697.0,0.69944507],[38693.0,0.94127929]],[[38703.0,0.00016971],[38705.0,0.16038362],[38709.0,0.16038362],[38711.0,0.35],[38713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748530262,[[38684.0,0.082],[38683.0,0.16038362],[38679.0,0.43002404],[38677.0,0.37734301]],[[38691.0,0.22038362],[38695.0,1.87338362],[38697.0,0.27220308],[38699.0,0.54146794],[38701.0,0.54424763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748552284,[[38683.0,0.092],[38681.0,0.27017159],[38680.0,0.37816855],[38678.0,0.53906145],[38665.0,0.61950039]],[[38684.0,0.17637562],[38686.0,1.63520308],[38687.0,0.38108432],[38690.0,0.54424763],[38691.0,0.43590896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748593643,[[38703.0,0.16038362],[38699.0,0.61951813],[38697.0,0.46632539],[38692.0,0.07376],[38691.0,0.75332352]],[[38712.0,0.16038362],[38715.0,0.16038362],[38718.0,0.27248136],[38719.0,0.54185752],[38720.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748658423,[[38725.0,0.15892932],[38720.0,0.16038362],[38719.0,0.16038362],[38718.0,0.26840514],[38716.0,1.74032539]],[[38736.0,0.23938362],[38740.0,1.63501221],[38741.0,0.54185752],[38744.0,0.54496272],[38748.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748680241,[[38711.0,0.42878876],[38709.0,0.37732539],[38707.0,0.69941989],[38704.0,0.5929399],[38700.0,0.64684353]],[[38718.0,0.23838362],[38721.0,1.363],[38724.0,0.51038362],[38725.0,0.27201221],[38727.0,0.3814739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748725187,[[38681.0,0.06202],[38679.0,0.42947443],[38677.0,0.37732539],[38675.0,0.53903627],[38674.0,0.34999999]],[[38690.0,0.32076724],[38695.0,0.16038362],[38697.0,1.363],[38705.0,0.5381],[38706.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748742909,[[38673.0,0.42929475],[38672.0,0.37732539],[38669.0,0.69941989],[38666.0,0.5929399],[38665.0,0.16038362]],[[38680.0,0.24038362],[38683.0,1.363],[38684.0,0.16038362],[38688.0,0.35],[38690.0,0.19582362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748792383,[[38685.0,0.059665],[38684.0,0.35624725],[38682.0,0.37694833],[38681.0,0.101317],[38680.0,0.69895438]],[[38689.0,0.16038362],[38693.0,0.43310331],[38695.0,1.74467661],[38700.0,0.35],[38701.0,0.59945899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748853864,[[38698.0,0.2693926],[38694.0,0.53857076],[38693.0,0.16488265],[38692.0,1.451],[38688.0,0.5929399]],[[38702.0,0.27267574],[38706.0,0.92709887],[38709.0,0.5998875],[38713.0,0.31537391],[38714.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748876396,[[38690.0,0.26937864],[38689.0,0.37713009],[38687.0,0.19137484],[38686.0,0.69873502],[38684.0,0.16038362]],[[38697.0,0.43303867],[38698.0,0.38171707],[38700.0,0.35],[38701.0,0.5453101],[38702.0,1.70386046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748918243,[[38720.0,0.15747467],[38717.0,0.16038362],[38713.0,0.16038362],[38708.0,0.76536477],[38707.0,0.37590363]],[[38729.0,0.15820213],[38733.0,1.363],[38738.0,0.35],[38740.0,0.1596566],[38742.0,0.27200202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748941470,[[38712.0,0.48037165],[38711.0,0.37654777],[38708.0,0.69876858],[38705.0,0.59222345],[38704.0,0.16038362]],[[38720.0,0.081],[38721.0,0.1596563],[38723.0,0.27239985],[38725.0,1.90038753],[38727.0,0.54480331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643748986231,[[38696.0,0.43399999],[38694.0,0.42927261],[38692.0,0.37612818],[38690.0,0.69770959],[38684.0,0.35]],[[38703.0,0.15965599],[38707.0,0.16038362],[38710.0,0.16038362],[38711.0,0.38799754],[38715.0,1.63525765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749051703,[[38683.0,0.12378677],[38681.0,0.37728719],[38680.0,0.16038362],[38679.0,0.53732597],[38675.0,0.75144219]],[[38695.0,1.363],[38696.0,0.42699],[38697.0,0.62420465],[38699.0,0.5446605],[38701.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749075942,[[38684.0,0.37774296],[38681.0,0.53732597],[38680.0,0.10783858],[38678.0,0.59105857],[38675.0,0.51415368]],[[38691.0,0.24620237],[38692.0,0.63803751],[38693.0,0.3818224],[38695.0,1.9076605],[38697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749118997,[[38640.0,0.27031213],[38639.0,0.37766304],[38638.0,0.10213391],[38636.0,0.69990224],[38633.0,0.59347049]],[[38645.0,0.16038362],[38648.0,1.363],[38649.0,0.16038362],[38655.0,0.35],[38658.0,0.87264227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749179067,[[38581.0,1.52338362],[38578.0,0.27150501],[38577.0,0.89047307],[38568.0,0.65215372],[38567.0,0.562]],[[38592.0,0.00048],[38593.0,0.15892464],[38596.0,0.16038362],[38602.0,0.35],[38607.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749199786,[[38508.0,0.16038362],[38505.0,1.363],[38504.0,0.16038362],[38500.0,0.26038362],[38493.0,0.27150501]],[[38517.0,0.16038362],[38521.0,0.16038362],[38525.0,0.23838362],[38535.0,0.35],[38540.0,0.5335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749241538,[[38576.0,0.16038362],[38568.0,0.16038362],[38562.0,0.6],[38557.0,0.90653991],[38556.0,0.27150501]],[[38581.0,0.00146009],[38585.0,0.16038362],[38589.0,0.41662],[38593.0,0.16038362],[38596.0,1.52338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749262249,[[38616.0,0.16038362],[38612.0,0.16038362],[38608.0,0.3468],[38604.0,0.34853991],[38600.0,0.6099]],[[38619.0,0.00146009],[38628.0,0.16038362],[38632.0,0.78297356],[38634.0,0.38166974],[38636.0,0.70610021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749304896,[[38614.0,0.0175],[38602.0,0.27150501],[38601.0,0.38008946],[38595.0,0.59780757],[38593.0,0.61529517]],[[38616.0,0.15965438],[38617.0,0.34854152],[38620.0,1.52338362],[38621.0,0.2728682],[38623.0,0.38201548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749368596,[[38637.0,0.24292593],[38633.0,0.32076724],[38631.0,0.27139412],[38630.0,0.37995176],[38628.0,0.54278824]],[[38645.0,0.42810042],[38647.0,0.38194601],[38649.0,0.70602077],[38651.0,1.357],[38652.0,0.60036316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749391117,[[38626.0,0.27170659],[38625.0,0.38018132],[38623.0,0.54302968],[38622.0,0.23405532],[38621.0,0.16038362]],[[38627.0,0.080729],[38629.0,0.15965457],[38634.0,0.50309426],[38635.0,0.43348329],[38638.0,0.54619967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749438184,[[38630.0,0.00145868],[38626.0,0.27135201],[38624.0,0.37992882],[38622.0,0.72834892],[38621.0,0.16038362]],[[38633.0,0.24038362],[38634.0,0.27309417],[38636.0,0.16038362],[38641.0,2.46673211],[38645.0,0.65494163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749498249,[[38652.0,0.00072851],[38649.0,0.16038362],[38645.0,0.16038362],[38642.0,0.27014306],[38641.0,0.88858391]],[[38657.0,0.16038362],[38661.0,0.16038362],[38663.0,1.357],[38667.0,0.27244276],[38680.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749519082,[[38655.0,0.27014306],[38654.0,0.61389174],[38651.0,0.54028613],[38648.0,0.59431474],[38647.0,0.51038362]],[[38656.0,0.24665523],[38660.0,0.16038362],[38666.0,0.272767],[38668.0,0.3818738],[38669.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749560523,[[38719.0,0.16038362],[38715.0,0.15509043],[38710.0,0.16038362],[38708.0,0.6339],[38704.0,0.35]],[[38730.0,0.16038362],[38732.0,1.357],[38733.0,0.34993557],[38734.0,0.16038362],[38736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749583748,[[38700.0,0.096],[38698.0,0.16038362],[38696.0,0.43028849],[38695.0,0.37786682],[38693.0,0.53980974]],[[38710.0,1.78975285],[38711.0,0.89163611],[38716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749628511,[[38684.0,0.43070951],[38683.0,0.37845624],[38680.0,0.53980974],[38679.0,0.16038362],[38677.0,0.59379072]],[[38690.0,1.43161],[38691.0,0.16038362],[38694.0,0.6224847],[38696.0,0.38131692],[38698.0,1.14473845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749692790,[[38672.0,0.16038362],[38671.0,0.16038362],[38669.0,0.27079091],[38667.0,0.37925366],[38665.0,0.53980974]],[[38683.0,0.006095],[38686.0,0.38131692],[38687.0,0.34993557],[38688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749717632,[[38683.0,0.35],[38679.0,0.43430285],[38678.0,0.62718146],[38676.0,0.53980974],[38672.0,1.10417434]],[[38691.0,0.27250229],[38693.0,0.38150321],[38695.0,0.54500458],[38698.0,0.16038362],[38699.0,0.5992123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749762492,[[38693.0,0.32538362],[38691.0,0.27079091],[38690.0,0.53963728],[38688.0,0.70019336],[38684.0,0.59379072]],[[38698.0,0.12488],[38699.0,1.73862854],[38701.0,0.059],[38705.0,0.34993557],[38709.0,0.35171917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749832063,[[38702.0,0.2539287],[38698.0,0.16038362],[38695.0,0.27083262],[38694.0,0.37916567],[38691.0,0.53980974]],[[38706.0,0.27243783],[38707.0,0.06572],[38708.0,1.357],[38711.0,0.16038362],[38712.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749842775,[[38703.0,0.095],[38702.0,0.1589287],[38698.0,0.16038362],[38694.0,0.27083262],[38692.0,0.37916567]],[[38704.0,0.27241717],[38705.0,0.38138404],[38706.0,0.04092212],[38707.0,0.6104578],[38711.0,1.17832827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749896547,[[38705.0,0.08603129],[38702.0,0.15588296],[38696.0,0.7548236],[38678.0,0.35]],[[38706.0,0.67411818],[38709.0,1.20007772],[38711.0,0.57898362],[38718.0,0.31881543],[38736.0,0.99678602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749919175,[[38682.0,0.07936103],[38675.0,0.16038362],[38672.0,0.27052318],[38671.0,0.53911607],[38666.0,0.9607]],[[38683.0,1.961494],[38684.0,0.0661],[38685.0,0.56131919],[38689.0,0.38030952],[38690.0,0.43232848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643749964944,[[38648.0,0.23832004],[38644.0,0.16038362],[38640.0,0.27052318],[38639.0,0.35],[38638.0,0.53911607]],[[38654.0,0.23538362],[38658.0,0.6],[38660.0,0.16038362],[38662.0,0.34993557],[38663.0,0.37035424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750041241,[[38647.0,0.23638362],[38645.0,0.27108401],[38643.0,0.37951761],[38642.0,0.16038362],[38641.0,0.54216802]],[[38652.0,0.067],[38654.0,0.16038362],[38655.0,0.27284859],[38657.0,0.38207983],[38658.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750066079,[[38656.0,0.059665],[38655.0,0.15674238],[38652.0,0.27119086],[38650.0,0.37951761],[38647.0,0.50535108]],[[38659.0,0.00357583],[38662.0,0.16038362],[38664.0,0.43323221],[38665.0,0.38207983],[38668.0,0.54582832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750113845,[[38658.0,0.34642417],[38655.0,0.54216802],[38652.0,0.59564396],[38648.0,0.64979341],[38647.0,0.5746144]],[[38666.0,0.34395465],[38668.0,0.38207983],[38669.0,0.42217583],[38670.0,0.70621194],[38673.0,0.60050201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750185117,[[38728.0,0.24138362],[38722.0,0.15674742],[38716.0,0.51038362],[38711.0,0.08872],[38710.0,0.38697611]],[[38738.0,0.27172293],[38739.0,0.54208547],[38740.0,0.35],[38741.0,0.70567198],[38745.0,0.79920082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750187819,[[38716.0,0.16038362],[38711.0,0.08872],[38705.0,0.5655],[38703.0,0.35],[38697.0,0.27035156]],[[38731.0,1.707],[38732.0,0.27172293],[38733.0,0.98170185],[38741.0,0.51038362],[38743.0,0.65434603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750253388,[[38725.0,0.059665],[38724.0,0.17333],[38721.0,0.16038362],[38719.0,0.30124144],[38717.0,0.51038362]],[[38729.0,0.10790476],[38730.0,0.54177221],[38732.0,0.96388836],[38739.0,0.65434603],[38743.0,0.48605711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750275423,[[38728.0,0.22338362],[38727.0,0.059665],[38723.0,0.16038362],[38721.0,0.16038362],[38718.0,0.2709316]],[[38729.0,0.12795157],[38732.0,0.5998172],[38735.0,1.25434603],[38736.0,0.35],[38737.0,0.55373654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750322677,[[38723.0,0.15529288],[38721.0,0.24456362],[38719.0,0.27130045],[38718.0,0.5402069],[38712.0,0.59674317]],[[38724.0,0.05867313],[38725.0,0.38148119],[38727.0,0.54497313],[38730.0,0.59947044],[38731.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750392380,[[38690.0,0.29655446],[38689.0,0.16038362],[38685.0,0.59975374],[38681.0,0.27102396],[36537.0,1.10955581]],[[38697.0,0.24338362],[38705.0,0.16038362],[38707.0,0.35],[38709.0,0.0384],[38713.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750441666,[[38690.0,0.50272279],[38689.0,0.38068744],[38687.0,0.54205566],[38685.0,0.16021374],[38683.0,0.59674317]],[[38696.0,0.2727187],[38697.0,0.54220808],[38699.0,0.54552891],[38702.0,0.16038362],[38703.0,0.96274222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750468197,[[38698.0,0.35],[38696.0,0.10060418],[38695.0,0.22550358],[38691.0,1.357],[38690.0,0.49680319]],[[38711.0,0.16038362],[38713.0,0.65396776],[38720.0,0.70778003],[38721.0,0.8074],[38722.0,0.4490406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750534887,[[38754.0,0.34870624],[38753.0,0.084],[38749.0,0.16038362],[38748.0,0.27713835],[38747.0,0.27118957]],[[38766.0,0.00129376],[38768.0,0.27217819],[38772.0,0.54466695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750536892,[[38761.0,0.16038362],[38750.0,1.357],[38749.0,0.16038362],[38747.0,0.34870624],[38744.0,0.27118957]],[[38766.0,0.27314716],[38767.0,0.38104947],[38770.0,0.54466695],[38777.0,1.02365036],[38778.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750599594,[[38750.0,0.27050604],[38749.0,0.16038362],[38748.0,0.37872696],[38747.0,0.27762178],[38746.0,0.70286939]],[[38755.0,0.16038362],[38760.0,0.35],[38761.0,0.27172432],[38762.0,0.70181671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750620406,[[38771.0,0.24438362],[38767.0,0.52886429],[38765.0,0.44369059],[38764.0,0.16038362],[38763.0,0.54248577]],[[38777.0,0.22638362],[38781.0,0.43210794],[38783.0,0.38104947],[38785.0,0.54466695],[38786.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750660655,[[38799.0,0.24193181],[38795.0,0.16038362],[38792.0,0.09528101],[38791.0,0.16038362],[38789.0,0.34999999]],[[38808.0,0.2236578],[38812.0,0.16038362],[38816.0,0.27134729],[38817.0,0.37988621],[38819.0,0.54268717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750726148,[[38759.0,0.4618558],[38757.0,0.37605293],[38756.0,0.16038362],[38755.0,0.53703036],[38752.0,0.75111702]],[[38768.0,0.15457283],[38772.0,0.32004095],[38775.0,0.35],[38780.0,1.957],[38782.0,0.3103907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750773793,[[38758.0,0.7503247],[38757.0,0.001453],[38754.0,0.59247528],[38750.0,0.64633667],[38749.0,0.16038362]],[[38759.0,0.26415109],[38764.0,0.27227167],[38765.0,0.54156396],[38767.0,0.35],[38768.0,2.65248434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750795723,[[38759.0,0.16038362],[38758.0,0.37819804],[38756.0,0.54025507],[38755.0,0.16038362],[38752.0,0.59428057]],[[38762.0,0.112665],[38763.0,0.3812476],[38765.0,0.35],[38766.0,0.54463942],[38768.0,1.51738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750818848,[[38758.0,0.64755499],[38756.0,0.5406805],[38752.0,0.59428057],[38751.0,0.16038362],[38749.0,0.35]],[[38759.0,0.2151174],[38766.0,0.43258134],[38768.0,0.54146043],[38770.0,0.54439544],[38806.0,0.81666926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750866124,[[38777.0,0.08772726],[38775.0,0.00072661],[38770.0,0.16038362],[38769.0,0.2702775],[38768.0,0.3783885]],[[38778.0,0.15893089],[38781.0,0.27200137],[38782.0,0.34927339],[38783.0,0.38080602],[38784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750930603,[[38780.0,0.27086892],[38779.0,0.37902383],[38777.0,0.54146261],[38774.0,0.18581711],[38773.0,0.75466419]],[[38783.0,0.15094226],[38789.0,0.7686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750955542,[[38767.0,0.10660264],[38766.0,0.16038362]],[[38774.0,0.13884],[38775.0,0.16038362],[38804.0,0.76222465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643750988473,[[38784.0,0.15675248],[38780.0,0.16038362],[38776.0,0.27042118],[38774.0,0.37919178],[38769.0,0.59428057]],[[38790.0,0.24338362],[38793.0,1.357],[38794.0,0.62212291],[38795.0,0.38122283],[38796.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751061269,[[38778.0,0.27142312],[38777.0,0.16038362],[38776.0,0.37999236],[38774.0,0.54284623],[38773.0,0.16038362]],[[38780.0,0.27225383],[38786.0,0.53839999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751107831,[[38756.0,0.15893034],[38754.0,0.27118282],[38753.0,0.37985299],[38752.0,0.16038362],[38750.0,0.5423864]],[[38759.0,0.085],[38765.0,2.11738362],[38766.0,0.45855649],[38768.0,0.0386],[38771.0,0.3807878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751131674,[[38761.0,0.11373706],[38760.0,0.37955385],[38757.0,0.5423864],[38756.0,0.15893034],[38739.0,0.58207999]],[[38762.0,0.16038362],[38766.0,0.16038362],[38769.0,1.62899128],[38770.0,1.12008143],[38772.0,0.70436619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751155500,[[38750.0,0.27121503],[38749.0,0.3797156],[38747.0,0.5423864],[38743.0,0.59433197],[38739.0,0.64836215]],[[38756.0,1.76693854],[38757.0,0.27219357],[38758.0,0.16038362],[38759.0,0.6],[38760.0,0.3807878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751202055,[[38737.0,0.0596428],[38736.0,0.62058817],[38734.0,0.54314936],[38732.0,0.16038362],[38731.0,0.16038362]],[[38742.0,0.059665],[38744.0,0.12664],[38745.0,0.16038362],[38749.0,0.54105852],[38751.0,0.54382128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751270442,[[38724.0,0.27174103],[38723.0,0.49157098],[38722.0,0.16038362],[38720.0,0.54343991],[38717.0,0.5974643]],[[38726.0,0.153665],[38729.0,0.16038362],[38732.0,0.37772949],[38733.0,0.27239815],[38735.0,0.54105852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751319285,[[38749.0,0.07884774],[38748.0,0.62478614],[38746.0,0.54408618],[38745.0,0.16038362],[38744.0,0.35]],[[38755.0,0.3806749],[38756.0,0.04088052],[38757.0,0.7042049],[38758.0,0.4186],[38760.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751347118,[[38750.0,0.08935286],[38749.0,0.38085604],[38748.0,0.31584568],[38747.0,0.54408618],[38745.0,0.16038362]],[[38757.0,0.16022756],[38761.0,0.16038362],[38762.0,0.3806749],[38764.0,0.54382128],[38765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751412508,[[38765.0,0.15893059],[38762.0,0.16038362],[38761.0,0.35],[38753.0,0.28140319],[38750.0,0.46391816]],[[38774.0,0.16038362],[38778.0,0.16038362],[38779.0,0.35],[38782.0,0.16038362],[38786.0,0.3372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751458765,[[38810.0,0.27706183],[38803.0,0.24838362],[38800.0,0.16038362],[38797.0,0.35],[38794.0,0.16038362]],[[38811.0,0.15965765],[38816.0,0.159464],[38820.0,0.16038362],[38821.0,0.7686],[38828.0,2.14000277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751481984,[[38827.0,0.16038362],[38823.0,0.16038362],[38819.0,0.16038362],[38813.0,0.35],[38812.0,0.53929429]],[[38836.0,0.16038362],[38838.0,0.35],[38840.0,0.54296663],[38842.0,0.4448],[38843.0,0.59749226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751504908,[[38816.0,0.087],[38815.0,0.50934168],[38814.0,0.63503373],[38811.0,0.53959303],[38810.0,0.57155362]],[[38822.0,0.15748145],[38829.0,0.16038362],[38832.0,0.43191108],[38833.0,0.38013844],[38839.0,0.59727048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751547958,[[38796.0,0.43051348],[38794.0,0.37771512],[38792.0,0.69997665],[38791.0,0.0021772],[38789.0,0.59355233]],[[38804.0,0.16038362],[38807.0,0.3478228],[38808.0,0.87179655],[38809.0,1.73751517],[38811.0,0.54359309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751614644,[[38764.0,0.002177],[38758.0,0.15893038],[38754.0,0.27012986],[38753.0,0.72771512]],[[38767.0,0.45298748],[38770.0,0.36124285],[38775.0,1.51665728],[38776.0,0.6],[38777.0,0.82042275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751662709,[[38765.0,0.64235221],[38763.0,0.5431409],[38762.0,0.16038362],[38760.0,0.59355233],[38756.0,0.64751163]],[[38766.0,0.059665],[38767.0,0.084],[38768.0,0.38124773],[38770.0,0.89863244],[38771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751685052,[[38777.0,0.27113476],[38776.0,0.53992612],[38775.0,0.35],[38770.0,0.75393595],[38759.0,0.69730129]],[[38783.0,0.16038362],[38784.0,0.27211364],[38785.0,0.38095909],[38787.0,0.70461089],[38791.0,0.59865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751752324,[[38785.0,0.24338362],[38784.0,0.2707832],[38783.0,0.37909647],[38781.0,1.05195001],[38777.0,0.59572303]],[[38793.0,0.15820519],[38794.0,0.16038362],[38796.0,0.2719483],[38797.0,0.38072762],[38800.0,0.54396007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751795973,[[38811.0,0.018884],[38807.0,0.072],[38802.0,0.61979887],[38801.0,0.53810203],[38799.0,0.79829773]],[[38813.0,0.16038362],[38818.0,0.75862207],[38819.0,0.38029183],[38822.0,0.34919689],[38825.0,1.01590225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751819202,[[38805.0,0.16027536],[38801.0,0.16038362],[38800.0,0.26979887],[38799.0,0.37771841],[38797.0,0.70151026]],[[38807.0,0.42560765],[38810.0,0.54388529],[38815.0,0.34847109],[38817.0,1.313223],[38819.0,0.18636446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751838524,[[38809.0,0.02561991],[38807.0,0.26979887],[38806.0,0.37771841],[38803.0,0.53959773],[38800.0,0.94355751]],[[38810.0,0.23757772],[38812.0,0.27195801],[38813.0,0.38074122],[38814.0,0.16038362],[38815.0,0.54391603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751882862,[[38774.0,0.00280052],[38770.0,0.26895479],[38769.0,0.16038362],[38768.0,0.3765367],[38766.0,0.53790958]],[[38777.0,0.059665],[38778.0,0.33272742],[38781.0,1.67267936],[38782.0,0.1596575],[38784.0,0.34719948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751955344,[[38779.0,0.096975],[38774.0,0.26938293],[38773.0,0.16038362],[38772.0,0.3766619],[38771.0,0.35]],[[38780.0,0.22820461],[38784.0,0.43241245],[38785.0,0.38085389],[38788.0,0.54405766],[38790.0,0.61718362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643751999496,[[38794.0,0.24293139],[38790.0,0.16038362],[38784.0,0.37740372],[38781.0,0.53959934],[38779.0,0.35]],[[38796.0,0.42162983],[38799.0,0.54397453],[38800.0,0.51038362],[38802.0,0.59837198],[38803.0,1.7756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752021116,[[38782.0,0.35037464],[38775.0,0.16038362],[38774.0,0.26978052],[38773.0,0.37769273],[38770.0,0.53956105]],[[38783.0,0.27206955],[38785.0,0.38089737],[38787.0,0.5441391],[38788.0,0.04085842],[38789.0,0.3097326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752082094,[[38776.0,0.017381],[38775.0,0.42928998],[38774.0,0.37850282],[38772.0,0.54071831],[38771.0,0.16038362]],[[38777.0,0.27227377],[38779.0,0.38118328],[38781.0,0.54454754],[38784.0,0.59900229],[38786.0,0.04086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752121234,[[38761.0,0.37836989],[38759.0,0.54052842],[38757.0,0.17422701],[38756.0,0.16038362],[38755.0,0.59427216]],[[38767.0,0.2722869],[38768.0,0.42207575],[38769.0,0.089],[38771.0,1.9015738],[38772.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752158281,[[38721.0,0.16022095],[38717.0,0.16038362],[38714.0,0.35],[38713.0,0.16038362],[38711.0,0.269987]],[[38727.0,0.4851802],[38729.0,0.16038362],[38730.0,0.6],[38734.0,0.35],[38735.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752189120,[[38708.0,0.16038362],[38702.0,0.16038362],[38700.0,0.16038362],[38698.0,0.35],[38697.0,0.269987]],[[38717.0,0.24420094],[38721.0,0.16038362],[38723.0,0.35],[38724.0,1.357],[38725.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752215547,[[38733.0,0.1567469],[38727.0,0.15892883],[38725.0,0.27151214],[38723.0,0.54063365],[38718.0,0.2587]],[[38741.0,0.16038362],[38743.0,0.27187796],[38744.0,0.38062186],[38746.0,0.70425121],[38809.0,0.40634927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752280936,[[38735.0,0.15529229],[38732.0,0.27207323],[38731.0,0.38090252],[38729.0,0.16038362],[38728.0,0.54413666]],[[38739.0,0.36143733],[38740.0,0.38140754],[38743.0,0.70525829],[38749.0,0.16038362],[38750.0,1.41396742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752322167,[[38751.0,0.16038362],[38746.0,0.35],[38743.0,0.46552284],[38730.0,1.42719365],[38707.0,0.98427743]],[[38760.0,0.25238362],[38763.0,0.35],[38764.0,0.16038362],[38768.0,0.16038362],[38771.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752344211,[[38763.0,0.25038362],[38762.0,0.27142806],[38761.0,0.63869929],[38760.0,0.35],[38759.0,0.54285613]],[[38772.0,0.15965692],[38775.0,0.3429138],[38776.0,0.5412742],[38778.0,1.25875095],[38780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752409403,[[38796.0,0.00072617],[38795.0,0.059665],[38792.0,0.00145278],[38790.0,0.35542806],[38770.0,0.08193]],[[38797.0,0.58146921],[38798.0,0.048565],[38799.0,0.5442332],[38801.0,0.54422117],[38803.0,0.59865652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752411905,[[38781.0,0.27142806],[38780.0,0.54038291],[38777.0,0.54430891],[38774.0,0.59714174],[38770.0,0.65142735]],[[38787.0,0.62068809],[38789.0,0.12686047],[38790.0,0.70461682],[38793.0,1.957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752484785,[[38798.0,0.06111778],[38794.0,0.27054275],[38793.0,0.55514347],[38790.0,0.5410855],[38787.0,0.59519405]],[[38801.0,0.31840339],[38802.0,0.54120797],[38804.0,0.54403478],[38807.0,0.34854722],[38808.0,0.59843826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752530352,[[38772.0,0.37875985],[38770.0,0.9123988],[38769.0,0.16038362],[38766.0,0.59519405],[38764.0,0.00072966]],[[38776.0,0.34927034],[38778.0,1.357],[38780.0,0.6],[38782.0,0.082],[38783.0,0.54130796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752553270,[[38765.0,0.07456],[38764.0,0.16038362],[38763.0,0.00072966],[38760.0,0.27081382],[38758.0,0.53914347]],[[38767.0,0.0375551],[38768.0,0.083],[38770.0,0.15965704],[38771.0,0.6],[38772.0,1.357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752622473,[[38764.0,0.27087448],[38763.0,0.88446048],[38760.0,0.54243926],[38758.0,0.16038362],[38463.0,0.66902705]],[[38767.0,0.028835],[38768.0,0.084],[38769.0,0.15893029],[38772.0,0.62337814],[38774.0,1.13708622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752670833,[[38764.0,0.059665],[38763.0,0.70273705],[38759.0,0.59668319],[38758.0,0.16038362],[38756.0,1.08121712]],[[38765.0,0.087],[38769.0,0.70313368],[38772.0,0.35119141],[38776.0,0.16038362],[38777.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752693450,[[38732.0,0.13758362],[38729.0,0.27114594],[38728.0,0.16038362],[38724.0,0.51038362],[38722.0,0.59668319]],[[38741.0,0.33030211],[38744.0,0.16038362],[38747.0,0.27377298],[38748.0,0.27214526],[38749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752740810,[[38724.0,0.1412731],[38722.0,0.38006234],[38721.0,0.09558652],[38719.0,0.70332982],[38716.0,0.59584063]],[[38728.0,0.40097562],[38729.0,0.38048586],[38730.0,0.084],[38732.0,0.54355123],[38736.0,1.89165815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752764529,[[38725.0,0.059665],[38724.0,0.15653396],[38722.0,0.16038362],[38719.0,0.35],[38718.0,0.16038362]],[[38729.0,0.27246222],[38731.0,0.38144081],[38733.0,0.61033979],[38734.0,0.16038362],[38737.0,0.59966386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752827693,[[38826.0,0.09097017],[38825.0,0.24438362],[38821.0,0.35],[38820.0,1.357],[38817.0,0.1589322]],[[38834.0,0.16038362],[38836.0,0.27125738],[38838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752872338,[[38834.0,0.35761954],[38831.0,0.16038362],[38830.0,0.16038362],[38826.0,0.16038362],[38817.0,0.6087]],[[38843.0,0.43103528],[38845.0,0.72901149],[38847.0,0.54133342],[38848.0,0.17],[38850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752897157,[[38799.0,0.16038362],[38795.0,0.16038362],[38794.0,0.6480059],[38792.0,0.35],[38791.0,0.16038362]],[[38808.0,0.25038362],[38812.0,0.16038362],[38815.0,0.35],[38820.0,0.16038362],[38821.0,0.27065166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643752966532,[[38818.0,0.24064231],[38814.0,0.32694162],[38811.0,0.16038362],[38807.0,0.16038362],[38806.0,0.69761201]],[[38820.0,0.059665],[38821.0,0.413],[38825.0,0.27160485],[38827.0,0.54044818],[38829.0,0.5432097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753015595,[[38820.0,0.16038362],[38805.0,1.00997447],[38804.0,0.37652744],[38776.0,0.1628058],[38759.0,0.41325881]],[[38836.0,0.16138362],[38837.0,0.35],[38843.0,0.36191188],[38844.0,0.38046663],[38846.0,0.70390738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753045535,[[38820.0,0.12678348],[38814.0,0.09103676],[38813.0,0.45999245],[38811.0,0.35],[38809.0,0.16038362]],[[38826.0,0.23838362],[38832.0,0.16038362],[38835.0,0.27176188],[38836.0,0.60363025],[38837.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753095198,[[38831.0,0.24936617],[38828.0,0.16038362],[38826.0,0.039],[38824.0,0.51038362],[38822.0,0.06448619]],[[38839.0,0.16038362],[38843.0,0.27175652],[38844.0,0.38045913],[38845.0,0.16038362],[38846.0,0.54351305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753127434,[[38828.0,0.23638362],[38826.0,0.039],[38824.0,0.16038362],[38820.0,0.16038362],[38815.0,0.76619143]],[[38835.0,0.16016358],[38836.0,0.27175652],[38837.0,0.38045913],[38839.0,0.70389667],[38840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753229067,[[38834.0,0.63209962],[38830.0,0.59495282],[38828.0,0.16018414],[38827.0,0.64849937],[38826.0,0.039]],[[38835.0,0.431791],[38837.0,0.38057037],[38839.0,0.70405558],[38840.0,0.16038362],[38852.0,0.05325301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753284434,[[38829.0,0.074],[38828.0,0.54169307],[38826.0,0.19938362],[38825.0,0.59586181],[38822.0,0.16038362]],[[38832.0,0.27183598],[38833.0,0.07],[38834.0,0.54095399],[38836.0,0.54377497],[38838.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753317980,[[38838.0,0.16038362],[38834.0,0.16038362],[38833.0,0.94563904],[38829.0,0.64978804],[38822.0,1.92186268]],[[38847.0,0.16038362],[38850.0,0.43218244],[38851.0,0.38051834],[38853.0,0.86408206],[38857.0,0.59795739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753385593,[[38830.0,0.082],[38826.0,0.16038362],[38822.0,0.16038362],[38820.0,0.0383],[38819.0,0.64978804]],[[38831.0,0.210665],[38835.0,0.16038362],[38838.0,1.62279882],[38839.0,0.35],[38845.0,1.19795739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753447265,[[38778.0,0.16038362],[38771.0,1.12970837],[38767.0,0.0378],[38766.0,0.2587],[38762.0,0.78981751]],[[38784.0,0.00721261],[38786.0,0.082],[38788.0,0.16038362],[38789.0,0.16038362],[38792.0,0.08239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753472990,[[38781.0,0.24238362],[38778.0,0.34992475],[38774.0,0.70444241],[38772.0,0.61778362],[38771.0,0.16038362]],[[38788.0,0.21538362],[38794.0,0.31389272],[38798.0,0.16038362],[38799.0,0.5916],[38804.0,1.97275719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753521928,[[38790.0,0.25538362],[38789.0,0.16038362],[38787.0,1.05436716],[38786.0,0.6],[38769.0,0.6121]],[[38802.0,0.16038362],[38806.0,0.16038362],[38809.0,0.16038362],[38810.0,0.27175719],[38811.0,0.38046007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753555694,[[38795.0,0.088],[38794.0,0.16038362],[38791.0,0.70444241],[38790.0,0.16038362],[38789.0,0.16038362]],[[38802.0,0.16017493],[38806.0,0.16038362],[38808.0,0.35],[38809.0,0.43214081],[38810.0,0.77213432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753666036,[[38799.0,0.89526156],[38794.0,0.16021642],[38792.0,0.70444241],[38791.0,0.16038362],[38783.0,0.60762475]],[[38809.0,0.32076724],[38810.0,0.2721119],[38811.0,0.38095667],[38812.0,0.35],[38814.0,0.54422381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753729416,[[38791.0,0.041245],[38788.0,0.65165038],[38781.0,0.70444241],[38779.0,0.4186],[38778.0,0.34992475]],[[38792.0,0.12891497],[38794.0,0.16038362],[38797.0,0.16030059],[38799.0,0.36107328],[38805.0,0.27204614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753756352,[[38773.0,0.59768898],[38769.0,0.81273405],[38766.0,0.16038362],[38762.0,0.70444241],[38760.0,0.38882475]],[[38779.0,0.13675],[38780.0,0.65769484],[38782.0,0.16038362],[38792.0,1.26048614],[38830.0,0.6249624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753808696,[[38761.0,0.085],[38760.0,0.16038362],[38757.0,0.70444241],[38754.0,0.51030837],[38751.0,0.2577]],[[38764.0,0.26044651],[38766.0,0.05175726],[38773.0,0.62204614],[38774.0,0.16038362],[38775.0,0.3808646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753898921,[[38765.0,0.67335017],[38763.0,0.16038362],[38762.0,0.65338397],[38760.0,0.2577],[38759.0,0.51030837]],[[38774.0,0.18438362],[38775.0,0.16038362],[38779.0,0.43268179],[38780.0,0.72607309],[38782.0,0.54459635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753930446,[[38770.0,0.124665],[38769.0,0.59808468],[38767.0,0.16038362],[38765.0,0.65338397],[38748.0,0.6]],[[38773.0,0.38275717],[38774.0,0.16038362],[38775.0,0.54160106],[38777.0,0.54459635],[38778.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643753987807,[[38767.0,0.21994535],[38763.0,0.757933],[38759.0,1.07046295],[38756.0,0.0377],[38754.0,0.93762475]],[[38775.0,0.23838362],[38779.0,0.50292906],[38780.0,0.62233193],[38782.0,0.3812647],[38790.0,0.54472623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754013453,[[38769.0,0.54311373],[38767.0,0.15881263],[38766.0,0.59754938],[38763.0,0.16038362],[38761.0,0.34992475]],[[38775.0,0.24720845],[38776.0,0.27233193],[38778.0,0.3812647],[38779.0,0.50292906],[38780.0,0.70504748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754089933,[[38759.0,0.16038362],[38755.0,0.5980963],[38752.0,0.16038362],[38751.0,0.65237933],[38746.0,0.2577]],[[38768.0,0.59438362],[38770.0,0.09068],[38771.0,0.27225466],[38772.0,1.73219388],[38779.0,0.70069692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754142517,[[38756.0,0.65237933],[38752.0,0.16038362],[38749.0,0.86482603],[38739.0,0.07],[38737.0,0.35]],[[38762.0,0.15997395],[38765.0,0.27225466],[38766.0,0.38119388],[38767.0,0.16038362],[38770.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754176264,[[38756.0,0.59922995],[38752.0,0.65237933],[38750.0,0.16038362],[38746.0,0.16038362],[38745.0,0.70444241]],[[38759.0,0.23938362],[38762.0,1.80271085],[38763.0,0.27225466],[38764.0,0.38119388],[38766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754222324,[[38750.0,0.75938264],[38746.0,0.81403596],[38741.0,0.34992475],[38729.0,0.06131293],[38688.0,1.07997021]],[[38757.0,0.3476066],[38759.0,0.54060239],[38762.0,0.45171085],[38764.0,0.94748387],[38775.0,1.23577645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754288204,[[38797.0,0.24193162],[38793.0,0.16038362],[38791.0,0.34847159],[38790.0,0.35357107],[38789.0,0.76038362]],[[38806.0,0.16191203],[38810.0,0.16038362],[38812.0,0.27140139],[38814.0,1.08004576],[38816.0,0.54337449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754314143,[[38776.0,0.54232],[38774.0,0.16038362],[38773.0,0.59596524],[38769.0,0.6501439],[38725.0,0.94445658]],[[38779.0,0.00152841],[38786.0,0.074],[38791.0,0.51038362],[38792.0,1.351],[38794.0,0.27130638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754364106,[[38761.0,0.089],[38759.0,0.6501439],[38756.0,0.35],[38752.0,0.70444241],[38751.0,0.4186]],[[38762.0,0.16021732],[38766.0,0.16038362],[38767.0,0.16038362],[38773.0,0.61673276],[38774.0,0.37982893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754389741,[[38762.0,0.66189355],[38759.0,0.6501439],[38757.0,0.16038362],[38752.0,0.70444241],[38751.0,0.35]],[[38766.0,0.28904862],[38767.0,0.16038362],[38772.0,0.27130638],[38773.0,1.07525531],[38774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754441688,[[38756.0,0.59914707],[38753.0,0.6501439],[38750.0,0.16017259],[38746.0,0.16038362],[38745.0,1.30444241]],[[38761.0,0.51038362],[38764.0,0.06731],[38766.0,0.43169],[38767.0,0.54021255],[38772.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754511890,[[38753.0,0.54461212],[38750.0,0.59923877],[38746.0,1.0001439],[38744.0,0.16038362],[38739.0,1.30444241]],[[38755.0,0.16019661],[38761.0,0.43214994],[38762.0,0.38014065],[38764.0,0.54339934],[38768.0,0.95415387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754539234,[[38752.0,0.54479612],[38749.0,0.59910226],[38745.0,0.6501439],[38744.0,0.16038362],[38742.0,0.16038362]],[[38755.0,0.23419661],[38756.0,0.27176632],[38758.0,0.38014065],[38760.0,0.54339934],[38764.0,1.94895712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754596110,[[38744.0,0.15892986],[38741.0,0.59937971],[38740.0,0.16038362],[38737.0,0.6501439],[38736.0,0.16038362]],[[38750.0,0.62176632],[38751.0,0.38014065],[38753.0,0.16038362],[38757.0,2.10994811],[38761.0,1.35669431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754661883,[[38723.0,0.24230362],[38721.0,0.59958079],[38720.0,0.0379],[38719.0,0.2577],[38717.0,0.81441486]],[[38733.0,1.351],[38734.0,0.16038362],[38735.0,0.35479247],[38736.0,0.62215672],[38739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754687020,[[38709.0,0.54467739],[38705.0,0.94958079],[38704.0,0.16038362],[38702.0,0.65403124],[38694.0,0.70444241]],[[38715.0,0.24338362],[38721.0,1.51138362],[38724.0,0.16038362],[38731.0,1.17955672],[38732.0,0.38101941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754744684,[[38706.0,0.63044644],[38702.0,0.65403124],[38699.0,0.51038362],[38695.0,1.10070676],[38667.0,2.22025631]],[[38709.0,0.145665],[38711.0,0.16038362],[38713.0,0.27215672],[38715.0,0.54140303],[38721.0,0.75783021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754763201,[[38703.0,0.65403124],[38700.0,0.35],[38699.0,0.16038362],[38696.0,0.86482603],[38687.0,0.35]],[[38710.0,0.084],[38711.0,0.16038362],[38712.0,0.27215672],[38713.0,0.38101941],[38715.0,0.70371535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754812366,[[38707.0,0.03104],[38702.0,0.81441486],[38698.0,0.51038362],[38696.0,0.6],[38657.0,0.49044658]],[[38708.0,0.0783248],[38709.0,0.059665],[38711.0,0.16038362],[38712.0,0.27215672],[38713.0,0.38101941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754896208,[[38695.0,9.4e-05],[38694.0,0.16038362],[38693.0,0.16038362],[38692.0,0.60013283],[38689.0,0.16038362]],[[38698.0,0.05957096],[38699.0,0.06376941],[38700.0,0.15641],[38703.0,0.27270071],[38705.0,0.38156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754920631,[[38675.0,0.54490532],[38672.0,0.59959181],[38671.0,0.16038362],[38670.0,0.35],[38668.0,0.65469718]],[[38681.0,0.25383471],[38683.0,0.16038362],[38690.0,0.30334963],[38692.0,0.16038362],[38694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754967498,[[38587.0,0.16038362],[38586.0,0.6],[38583.0,0.16038362],[38579.0,1.51138362]],[[38596.0,0.18370362],[38599.0,0.16038362],[38603.0,0.16038362],[38612.0,0.35],[38617.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643754987922,[[38558.0,0.35],[38553.0,0.0146027],[38550.0,0.24338362],[38547.0,0.6],[38546.0,0.51038362]],[[38570.0,0.16038362],[38572.0,0.10492947],[38585.0,1.351],[38587.0,0.35],[38597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755054619,[[38627.0,0.24038362],[38625.0,0.6],[38622.0,0.16038362],[38620.0,0.51038362],[38605.0,1.30871854]],[[38637.0,0.16038362],[38640.0,0.16038362],[38645.0,0.2711132],[38646.0,0.16038362],[38647.0,0.72955848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755097365,[[38607.0,0.16024839],[38605.0,0.6],[38603.0,0.16038362],[38600.0,0.51038362],[38598.0,2.00616706]],[[38616.0,0.16038362],[38628.0,0.51038362],[38630.0,0.27063083],[38632.0,0.37888316],[38634.0,0.84676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755122399,[[38618.0,0.069],[38616.0,0.60025658],[38613.0,0.48506041],[38612.0,0.81555068],[38611.0,0.65822]],[[38628.0,0.16038362],[38630.0,0.16038362],[38632.0,0.27063083],[38633.0,0.53926678],[38635.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755177070,[[38630.0,0.059665],[38629.0,1.28125658],[38626.0,0.65516706],[38625.0,0.16038362],[38621.0,1.86138362]],[[38633.0,0.16038362],[38638.0,0.16038362],[38639.0,0.35],[38640.0,0.27063083],[38641.0,0.37888316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755271178,[[38638.0,0.96690568],[38635.0,0.6386],[38634.0,0.16038362],[38633.0,0.33754186],[38631.0,0.70444241]],[[38639.0,0.001],[38647.0,0.27063083],[38648.0,0.43719],[38649.0,0.37888316],[39187.0,3.26201927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755306411,[[38638.0,0.46543224],[38636.0,0.81628875],[38628.0,0.70444241],[38622.0,0.639],[38605.0,0.09566123]],[[38639.0,0.351],[38640.0,0.029236],[38645.0,0.27148351],[38647.0,0.38007691],[38650.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755364601,[[38638.0,0.46464057],[38636.0,0.81628875],[38629.0,0.70444241],[38625.0,0.34526801],[38623.0,0.35]],[[38639.0,0.001],[38646.0,0.62148351],[38648.0,0.38007691],[38649.0,1.51138362],[38650.0,0.54296701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755405952,[[38644.0,0.05820737],[38641.0,0.60119715],[38640.0,0.16038362],[38638.0,0.65590513],[38636.0,0.76038362]],[[38645.0,0.001],[38646.0,0.030694],[38647.0,0.27148351],[38649.0,0.54046053],[38696.0,0.10190103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755465324,[[38642.0,0.2484685],[38641.0,0.3184136],[38638.0,0.16038362],[38636.0,0.08721],[38633.0,0.35]],[[38645.0,0.03232],[38646.0,0.27209385],[38647.0,0.38007691],[38649.0,0.0653096],[38650.0,0.54296701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755553959,[[38652.0,0.24818846],[38650.0,0.6],[38649.0,0.35],[38645.0,0.23966874],[38642.0,1.01894241]],[[38662.0,0.16038362],[38666.0,0.27209385],[38667.0,0.38007691],[38669.0,0.70335063],[38670.0,0.86249919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755582197,[[38680.0,1.3694433],[38679.0,0.16038362],[38678.0,0.76038362],[38675.0,0.35],[38674.0,0.09234]],[[38688.0,0.16038362],[38691.0,0.16038362],[38692.0,0.67393201],[38695.0,0.16038362],[38696.0,0.27021606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755632666,[[38683.0,0.15674289],[38676.0,0.16038362],[38672.0,0.16038362],[38668.0,0.65333999],[38666.0,0.0383]],[[38684.0,0.114513],[38685.0,0.27084059],[38686.0,2.08020389],[38689.0,0.70081574],[38692.0,0.75485895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755705652,[[38671.0,0.54591783],[38667.0,0.76105519],[38665.0,0.6],[38664.0,0.65527807]],[[38677.0,0.43106083],[38678.0,0.37894809],[38680.0,0.70173804],[38684.0,0.75587348],[38688.0,0.6880253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755731699,[[38677.0,0.29982998],[38667.0,0.92143881],[38666.0,0.32346917],[38665.0,0.35],[38657.0,0.6]],[[38681.0,0.033969],[38682.0,0.27067721],[38684.0,0.53933171],[38686.0,1.89235442],[38693.0,1.19578704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755781568,[[38675.0,0.09],[38674.0,0.54597741],[38672.0,0.16038362],[38670.0,0.60047574],[38668.0,0.16038362]],[[38678.0,0.037715],[38679.0,0.27072504],[38680.0,1.78903583],[38681.0,0.16038362],[38682.0,0.54145007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755812325,[[38676.0,0.33406475],[38673.0,0.54602681],[38670.0,0.60047574],[38666.0,0.65506445],[38663.0,0.35]],[[38677.0,0.31000618],[38681.0,0.54145007],[38684.0,0.59559508],[38685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755863092,[[38668.0,0.77301362],[38665.0,0.60047574],[38661.0,0.69306445],[38658.0,0.92898362],[38656.0,0.16038362]],[[38669.0,0.16038362],[38675.0,0.16038362],[38677.0,0.2706019],[38678.0,0.37902547],[38679.0,1.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755935506,[[38676.0,0.42162275],[38675.0,0.38215819],[38673.0,0.54594028],[38671.0,0.16038362],[38666.0,0.35]],[[38677.0,0.16038362],[38678.0,0.27066424],[38680.0,0.37898862],[38681.0,0.16038362],[38682.0,0.54130241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643755960130,[[38696.0,0.31204862],[38691.0,0.31567153],[38690.0,0.35],[38681.0,0.54548094],[38678.0,0.95064589]],[[38697.0,0.001],[38699.0,0.37898862],[38700.0,0.04761286],[38701.0,0.54130241],[38702.0,0.31967075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756011390,[[38642.0,0.54232846],[38639.0,0.54548094],[38636.0,0.76102951],[38632.0,1.00509104],[38623.0,0.3125]],[[38652.0,1.351],[38653.0,0.16038362],[38657.0,0.35],[38658.0,0.083],[38659.0,0.47678232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756067457,[[38623.0,0.69388897],[38620.0,0.59864637],[38618.0,0.16038362],[38616.0,0.65306877],[38609.0,0.86482603]],[[38625.0,0.16038362],[38629.0,0.16038362],[38632.0,0.16038362],[38633.0,0.07452],[38634.0,0.26883487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756107818,[[38648.0,0.15508621],[38644.0,0.32055576],[38638.0,0.38233425],[38636.0,0.89595355],[38628.0,0.65539537]],[[38657.0,0.95154282],[38658.0,0.27022417],[38660.0,1.88969746],[38662.0,0.54058373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756150276,[[38611.0,0.16038362],[38610.0,0.3149],[38608.0,0.54556376],[38607.0,0.16038362]],[[38624.0,1.59538362],[38627.0,0.35],[38630.0,0.24448362],[38632.0,0.16038362],[38639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756179315,[[38607.0,0.16021858],[38605.0,0.90652405],[38602.0,0.16038362],[38601.0,0.60077909],[38598.0,1.16577899]],[[38619.0,0.24738362],[38624.0,1.51138362],[38626.0,0.16038362],[38628.0,0.35],[38630.0,0.35432417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756233489,[[38621.0,0.085],[38619.0,0.6009172],[38617.0,0.16038362],[38615.0,0.81592966],[38608.0,0.71017487]],[[38628.0,0.21138362],[38632.0,0.27057616],[38633.0,0.16038362],[38634.0,0.37880663],[38635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756323098,[[38642.0,0.16017324],[38638.0,0.16038362],[38637.0,0.34854218],[38636.0,0.6]],[[38651.0,0.16038362],[38652.0,0.00145782],[38655.0,0.16038362],[38659.0,0.16038362],[38663.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756348534,[[38700.0,0.01482778],[38694.0,0.16038362],[38688.0,0.16038362],[38687.0,0.0387],[38682.0,0.6]],[[38706.0,0.16038362],[38713.0,1.51138362],[38715.0,0.3187],[38717.0,0.43060791],[38718.0,0.37831401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756402998,[[38699.0,0.24038362],[38695.0,0.16038362],[38691.0,0.51038362],[38689.0,0.65297624],[38687.0,1.3897]],[[38706.0,0.27022429],[38707.0,0.005],[38708.0,0.53869763],[38710.0,0.54044858],[38711.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756482082,[[38677.0,0.087],[38676.0,0.65482251],[38669.0,0.87055849],[38668.0,0.7686],[38667.0,0.6]],[[38678.0,0.12370494],[38682.0,0.16038362],[38685.0,0.16038362],[38690.0,0.27088857],[38697.0,0.94596507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756485581,[[38677.0,0.001],[38676.0,0.65482251],[38673.0,0.6],[38671.0,0.35],[38669.0,0.87055849]],[[38678.0,0.12370494],[38682.0,0.16038362],[38685.0,0.16038362],[38690.0,0.27088857],[38691.0,0.37984226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756556165,[[38657.0,0.60021047],[38654.0,0.65482251],[38653.0,0.51038362],[38648.0,0.76038362],[38646.0,0.71017487]],[[38666.0,0.16038362],[38676.0,0.27088857],[38677.0,1.05544226],[38678.0,0.06987808],[38683.0,0.59750801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756581192,[[38664.0,0.54567927],[38661.0,0.60018482],[38657.0,0.65474708],[38655.0,0.35],[38653.0,0.22183603]],[[38666.0,0.23011741],[38669.0,0.54258197],[38675.0,0.27135001],[38678.0,0.06987808],[38679.0,0.89270002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756636057,[[38677.0,0.54596567],[38674.0,0.60056795],[38672.0,0.08589541],[38670.0,0.6544643],[38665.0,0.3884]],[[38678.0,0.06987808],[38680.0,0.43171352],[38681.0,0.37986062],[38683.0,0.70304342],[38688.0,0.54608774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756710947,[[38684.0,0.23538362],[38683.0,0.54565947],[38680.0,0.16038362],[38679.0,0.60030886],[38678.0,0.24795362]],[[38689.0,0.34158267],[38691.0,0.16038362],[38693.0,0.5426598],[38694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756733776,[[38687.0,0.127],[38684.0,0.70599739],[38681.0,0.60030886],[38680.0,0.16038362],[38678.0,0.16038362]],[[38691.0,0.57774554],[38693.0,0.38021574],[38694.0,0.35],[38695.0,0.70304342],[38745.0,0.06609878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756778932,[[38696.0,0.25438362],[38692.0,0.16038362],[38689.0,1.67375498],[38688.0,0.35],[38684.0,0.75911793]],[[38705.0,0.16038362],[38706.0,0.2713454],[38707.0,0.37980549],[38708.0,0.06954],[38709.0,0.70307442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756850437,[[38698.0,0.15528921],[38696.0,0.38157819],[38694.0,0.70601111],[38690.0,0.67226412],[38687.0,0.65475298]],[[38704.0,0.23738362],[38707.0,0.27169283],[38708.0,0.37980549],[38709.0,0.35],[38710.0,2.2364402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756853637,[[38698.0,0.50700762],[38697.0,0.38157819],[38695.0,0.54562749],[38694.0,0.16038362],[38684.0,0.06139346]],[[38702.0,0.076],[38704.0,1.51538362],[38705.0,0.35],[38707.0,0.27169283],[38708.0,0.37980549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756917207,[[38687.0,0.38170456],[38685.0,0.54528043],[38682.0,0.60019024],[38678.0,0.65475298],[38675.0,0.06141139]],[[38693.0,1.355],[38694.0,0.62184476],[38695.0,0.38058266],[38701.0,0.59798682],[38705.0,0.65122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756940030,[[38690.0,0.15363635],[38686.0,0.16038362],[38683.0,0.38170211],[38682.0,0.16038362],[38680.0,0.54528043]],[[38698.0,1.355],[38699.0,0.16038362],[38700.0,0.62184476],[38701.0,0.38058266],[38716.0,0.07992686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643756990421,[[38655.0,0.15892676],[38651.0,0.16038362],[38642.0,0.27261558],[38640.0,0.73169834],[38638.0,0.96388043]],[[38656.0,1.57995077],[38662.0,0.16038362],[38665.0,0.35],[38667.0,0.16022194],[38668.0,0.43222838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757063197,[[38667.0,0.24474172],[38665.0,0.2727927],[38663.0,0.54235482],[38661.0,0.5457269],[38658.0,0.60019024]],[[38674.0,0.27135006],[38676.0,0.54096628],[38677.0,0.28483896],[38678.0,0.54362438],[38680.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757116863,[[38658.0,0.51890242],[38657.0,0.38213237],[38655.0,0.54590339],[38654.0,0.16038362],[38651.0,0.60019024]],[[38662.0,0.27140318],[38663.0,0.38058266],[38667.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757140902,[[38646.0,0.15892622],[38644.0,0.38216873],[38642.0,0.70638026],[38639.0,0.60019024],[38638.0,0.16038362]],[[38654.0,0.082],[38655.0,0.160207],[38658.0,0.37990911],[38659.0,0.16038362],[38660.0,0.89298691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757164923,[[38648.0,0.43196644],[38647.0,0.38215302],[38646.0,0.1538247],[38644.0,0.54599664],[38642.0,0.16038362]],[[38649.0,0.066],[38650.0,0.33094693],[38651.0,0.45190911],[38652.0,0.072],[38654.0,0.54298691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757209583,[[38642.0,0.064],[38639.0,0.27307106],[38637.0,0.3823042],[38635.0,0.54614212],[31771.0,0.10013467]],[[38643.0,0.133665],[38647.0,0.27147656],[38649.0,0.72031799],[38654.0,1.95298682],[38668.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757286680,[[38637.0,0.3671434],[38636.0,0.38251927],[38635.0,0.16038362],[38634.0,0.5464561],[38633.0,0.35]],[[38643.0,0.27148936],[38644.0,0.42200174],[38646.0,0.70335507],[38650.0,0.75837044],[38654.0,1.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757318127,[[38628.0,0.16038362],[38624.0,0.16038362],[38620.0,0.54267089],[38618.0,0.54612467],[38614.0,0.95019024]],[[38635.0,0.72989942],[38636.0,0.24138362],[38637.0,0.63346145],[38644.0,0.65122896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757356677,[[38628.0,0.23931709],[38624.0,0.16038362],[38623.0,0.27301952],[38622.0,0.38228727],[38620.0,0.70650829]],[[38630.0,0.27128434],[38631.0,0.059665],[38632.0,0.37989942],[38634.0,0.54297145],[38636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757429453,[[38633.0,0.088],[38632.0,0.27322385],[38631.0,0.38251339],[38630.0,0.15528003],[38629.0,0.54644769]],[[38634.0,0.33168478],[38636.0,0.38057486],[38638.0,0.54297145],[38641.0,0.51038362],[38645.0,0.81161258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757472803,[[38633.0,0.31375968],[38632.0,0.38220148],[38629.0,0.54615422],[38626.0,0.60019024],[38622.0,0.65475298]],[[38650.0,0.35],[38652.0,0.271854],[38653.0,0.38060358],[38654.0,1.355],[38656.0,1.04351773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757496432,[[38678.0,0.16038362],[38672.0,0.25029259],[38670.0,0.34982624],[38669.0,0.87268064],[38668.0,0.38176549]],[[38685.0,0.00017376],[38688.0,0.16038362],[38691.0,0.16038362],[38694.0,0.43223762],[38695.0,0.38060358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757527965,[[38692.0,0.24622792],[38685.0,0.34187287],[38684.0,0.16038362],[38682.0,0.50511329],[38681.0,0.27268064]],[[38695.0,0.05983876],[38699.0,0.16038362],[38704.0,0.16038362],[38705.0,0.38060358],[38706.0,0.621854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757574017,[[38695.0,0.46792345],[38693.0,0.54548702],[38690.0,0.086],[38689.0,0.76057386],[38686.0,0.65475298]],[[38699.0,0.16038362],[38700.0,0.38060358],[38702.0,0.5437194],[38706.0,0.75837044],[38709.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757637892,[[38748.0,0.086],[38738.0,0.27937903],[38736.0,0.31567722],[38735.0,0.35],[38730.0,0.24748362]],[[38749.0,0.16038362],[38753.0,0.1602663],[38757.0,0.16038362],[38759.0,0.35],[38762.0,1.6267103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757665830,[[38746.0,0.16038362],[38742.0,0.088],[38741.0,0.22743858],[38740.0,0.94615169],[38738.0,0.34408422]],[[38752.0,0.27221159],[38753.0,0.1602663],[38754.0,0.38109623],[38756.0,0.54442319],[38757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757709579,[[38751.0,0.54012982],[38748.0,0.59615169],[38746.0,0.16038362],[38745.0,0.07012905],[38744.0,0.6503473]],[[38753.0,0.163],[38755.0,0.16038362],[38760.0,0.2721734],[38762.0,0.54142638],[38768.0,1.10924912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757778865,[[38777.0,0.34860263],[38776.0,1.361191],[38775.0,0.27724021],[38771.0,0.16038362],[38769.0,0.35]],[[38784.0,0.23238362],[38792.0,0.084],[38793.0,0.32076724],[38796.0,0.27151279],[38797.0,0.3801179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757832832,[[38780.0,0.41721757],[38779.0,0.64622848],[38777.0,0.30238362],[38776.0,0.16038362],[38772.0,1.11082181]],[[38793.0,0.16038362],[38794.0,0.27151279],[38795.0,0.3801179],[38796.0,0.16038362],[38797.0,0.54319801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757860172,[[38792.0,0.203],[38791.0,0.22838362],[38788.0,0.066],[38787.0,0.15893161],[38770.0,0.307]],[[38795.0,0.059665],[38796.0,0.00017243],[38802.0,0.27151279],[38803.0,0.16038362],[38804.0,0.3801179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757890388,[[38801.0,0.16038362],[38800.0,0.4550766],[38795.0,0.30346132],[38792.0,0.31645581]],[[38814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643757936562,[[38781.0,0.16038362],[38772.0,1.69378613],[38768.0,0.68392848],[38764.0,0.085],[38762.0,0.34994757]],[[38782.0,0.059665],[38789.0,0.35],[38790.0,0.053],[38792.0,1.355],[38798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758016236,[[38786.0,0.35],[38777.0,0.18235851],[38776.0,0.76032166],[38774.0,1.21969295],[38769.0,1.51538362]],[[38798.0,0.16038362],[38810.0,0.65163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758073308,[[38791.0,0.40583177],[38789.0,0.35],[38787.0,0.16038362],[38785.0,0.16038362],[38784.0,0.70930933]],[[38804.0,0.16038362],[38805.0,0.27171542],[38807.0,0.53991599],[38809.0,0.7034092],[38813.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758106448,[[38800.0,0.24938362],[38796.0,0.48958228],[38791.0,0.28119145],[38788.0,0.35],[38787.0,0.74850933]],[[38807.0,0.16038362],[38808.0,0.27200708],[38810.0,0.38080991],[38812.0,0.70439778],[38816.0,0.75879919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758182631,[[38791.0,0.15737979],[38789.0,0.16038362],[38777.0,0.7295],[38775.0,0.0385],[38774.0,3.77071645]],[[38794.0,0.059665],[38797.0,1.51538362],[38800.0,0.66585158],[38803.0,0.70439778],[38808.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758242200,[[38823.0,0.17637258],[38822.0,0.16038362],[38820.0,0.12680713],[38816.0,0.094],[38815.0,0.16038362]],[[38825.0,0.00141654],[38829.0,0.16038362],[38833.0,0.16038362],[38834.0,0.05962],[38837.0,0.27200708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758269328,[[38820.0,0.0621],[38819.0,0.40901974],[38817.0,0.50896708],[38808.0,0.6376],[38805.0,0.35]],[[38828.0,0.00141654],[38829.0,0.16038362],[38833.0,0.16038362],[38834.0,0.22000362],[38839.0,0.27200708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758297658,[[38817.0,0.62966388],[38812.0,0.32060729],[38808.0,0.63156702],[38804.0,0.99633389],[38793.0,0.52258652]],[[38818.0,0.33208154],[38823.0,0.27200708],[38824.0,0.38080991],[38825.0,0.35],[38827.0,0.54401416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758342613,[[38853.0,1.286719],[38848.0,0.6],[38847.0,0.084],[38846.0,0.16038362]],[[38874.0,0.35],[38875.0,0.27200708],[38877.0,0.38080991],[38879.0,0.54401416],[38882.0,0.59841557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758407779,[[38886.0,0.67064],[38880.0,1.285859],[38879.0,0.31059309]],[[38900.0,0.1],[38903.0,0.54253952],[38906.0,0.59679347],[38910.0,1.00104742],[38912.0,0.5434455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758448426,[[38846.0,0.69624458],[38842.0,0.75089668],[38838.0,1.15457968],[38831.0,0.70930933],[38820.0,0.76387159]],[[38855.0,0.32438362],[38859.0,0.16038362],[38863.0,0.16038362],[38868.0,0.62102459],[38872.0,1.14253952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758475355,[[38850.0,0.16038362],[38849.0,0.11844932],[38848.0,0.35],[38846.0,0.16025194],[38844.0,0.53586096]],[[38859.0,0.24138362],[38863.0,0.16038362],[38866.0,1.51538362],[38869.0,0.35],[38875.0,0.27102459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758555047,[[38879.0,0.45998388],[38877.0,0.53720325],[38875.0,0.16038362],[38874.0,0.70025262],[38868.0,0.07531]],[[38880.0,0.16038362],[38884.0,0.27102459],[38885.0,0.16038362],[38886.0,0.3802031],[38888.0,0.54253952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758586794,[[38880.0,0.26846924],[38879.0,0.53465995],[38877.0,0.53720325],[38875.0,0.43874421],[38872.0,0.35]],[[38885.0,0.39438362],[38887.0,0.27102459],[38888.0,0.3802031],[38890.0,0.54253952],[38992.0,1.76377505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758629925,[[38853.0,0.26853495],[38852.0,0.37605067],[38851.0,0.16017375],[38850.0,0.53678971],[38844.0,0.35]],[[38857.0,0.22004862],[38865.0,0.16038362],[38867.0,1.42287],[38868.0,0.16017303],[38869.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758680179,[[38861.0,0.4292631],[38860.0,0.37642511],[38858.0,0.53757615],[38854.0,0.59213335],[38851.0,0.16017375]],[[38867.0,1.44416],[38868.0,0.16017303],[38869.0,0.27152703],[38870.0,0.38011352],[38876.0,0.59711549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758706210,[[38844.0,0.37636013],[38843.0,0.0383],[38841.0,0.53765741],[38840.0,0.16038362],[38838.0,0.59213335]],[[38851.0,1.51538362],[38854.0,0.35],[38857.0,0.16038362],[38859.0,0.38011352],[38886.0,0.51621532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758771184,[[38807.0,0.56541438],[38805.0,0.53765741],[38802.0,0.32076724],[38801.0,0.59213335],[38798.0,0.64596365]],[[38808.0,0.22988439],[38811.0,0.38292809],[38815.0,0.16038362],[38816.0,0.27142255],[38819.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758818651,[[38787.0,0.20638362],[38786.0,0.26946187],[38785.0,0.3772706],[38783.0,0.69885197],[38779.0,0.68407315]],[[38794.0,0.59667019],[38799.0,0.16038362],[38801.0,1.705],[38803.0,0.16038362],[38811.0,1.22117694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758845067,[[38782.0,0.26969447],[38781.0,0.4332706],[38778.0,0.53846835],[38775.0,0.59213335],[38774.0,0.16038362]],[[38783.0,0.22004862],[38791.0,0.16038362],[38794.0,0.16038362],[38796.0,0.62157694],[38798.0,1.7352389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758911031,[[38768.0,0.27018726],[38767.0,0.37825167],[38765.0,0.53978475],[38764.0,0.16038362],[38763.0,0.16038362]],[[38775.0,0.16038362],[38777.0,0.62215113],[38778.0,1.7352389],[38780.0,0.16038362],[38787.0,0.1559549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758913235,[[38768.0,0.27022346],[38766.0,0.37831166],[38764.0,0.70016837],[38763.0,0.16038362],[38760.0,0.59294659]],[[38775.0,0.25238362],[38776.0,0.62215113],[38778.0,1.7352389],[38780.0,0.70472953],[38783.0,0.86730906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643758982322,[[38736.0,0.75573489],[38732.0,0.81001375],[38725.0,1.05921933],[38714.0,1.11387159],[38674.0,1.09124513]],[[38741.0,0.087],[38744.0,0.2723056],[38745.0,0.49375121],[38746.0,0.38122784],[38748.0,0.8946112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759030076,[[38709.0,0.27101131],[38707.0,0.37988253],[38705.0,0.54249955],[38702.0,0.94647655],[38701.0,0.16038362]],[[38710.0,0.16038362],[38714.0,0.40476724],[38721.0,1.355],[38725.0,0.07948],[38726.0,0.66072189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759054899,[[38742.0,0.23621593],[38738.0,0.34991],[38736.0,0.38000195],[38735.0,0.16038362],[38733.0,1.11262891]],[[38755.0,0.4323723],[38757.0,0.38112513],[38759.0,0.70499482],[38760.0,0.35],[38762.0,0.59907232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759122870,[[38762.0,0.24738362],[38761.0,0.16038362],[38759.0,0.54249955],[38758.0,0.16038362],[38757.0,0.12030935]],[[38770.0,0.27617933],[38771.0,0.38112513],[38773.0,0.5446112],[38774.0,0.16038362],[38778.0,1.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759172729,[[38753.0,0.23884241],[38751.0,0.54236739],[38747.0,0.66224375],[38746.0,0.34991],[38745.0,0.16038362]],[[38759.0,0.16038362],[38761.0,0.27222871],[38762.0,0.38106169],[38763.0,0.16038362],[38764.0,0.54437384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759202665,[[38799.0,0.34472144],[38788.0,0.35],[38786.0,0.09],[38781.0,0.59628728],[38780.0,0.16038362]],[[38804.0,0.43220753],[38805.0,0.38106169],[38807.0,0.54437384],[38810.0,0.00527856],[38811.0,0.59881123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759275474,[[38811.0,0.16038362],[38804.0,0.088],[38803.0,0.15530216],[38801.0,0.46210706],[38799.0,0.16038362]],[[38813.0,0.27182391],[38814.0,0.38106169],[38816.0,0.54437384],[38819.0,0.16038362],[38820.0,0.59881123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759277877,[[38811.0,0.16038362],[38803.0,0.15530216],[38799.0,0.16038362],[38796.0,0.07891413],[38794.0,0.34999319]],[[38812.0,0.50597495],[38814.0,0.54437384],[38817.0,0.35],[38818.0,0.59881123],[38821.0,2.00824861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759352263,[[38818.0,0.16038362],[38816.0,0.27801483],[38814.0,0.1588518],[38812.0,0.34999319],[38797.0,0.37345949]],[[38825.0,0.27147438],[38826.0,0.54039985],[38828.0,0.54437384],[38830.0,0.16038362],[38832.0,0.59881123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759407034,[[38827.0,0.17559],[38826.0,0.59339271],[38825.0,0.15883771],[38824.0,0.16038362],[38822.0,0.99738959]],[[38835.0,0.16038362],[38837.0,0.27179629],[38839.0,0.54039985],[38841.0,0.54437384],[38844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759438584,[[38830.0,0.15748213],[38825.0,0.80623411],[38824.0,0.16038362],[38819.0,0.70097542],[38818.0,0.70930933]],[[38832.0,0.0007538],[38835.0,0.27179629],[38837.0,0.38001623],[38839.0,0.70475746],[38843.0,1.10919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759517972,[[38785.0,0.24032335],[38783.0,0.64727654],[38781.0,0.34999319],[38780.0,0.16038362],[38778.0,0.16038362]],[[38793.0,0.17838362],[38796.0,0.16038362],[38801.0,0.43220549],[38802.0,0.38055062],[38803.0,0.88333717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759581378,[[38778.0,0.39114662],[38775.0,0.64727654],[38770.0,0.16038362],[38768.0,0.70930933],[38767.0,0.5177616]],[[38779.0,0.00146736],[38787.0,0.43220549],[38789.0,0.38055062],[38790.0,0.35],[38791.0,0.70402736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759619616,[[38774.0,0.16038362],[38771.0,0.65040309],[38770.0,0.16038362],[38767.0,0.16038362],[38765.0,0.4012]],[[38783.0,0.24238362],[38784.0,0.35],[38785.0,0.63109332],[38786.0,0.38055062],[38787.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759676903,[[38757.0,0.061],[38755.0,0.16038362],[38753.0,0.54149657],[38750.0,0.75603767],[38713.0,0.54240471]],[[38763.0,0.23638362],[38766.0,0.71426082],[38767.0,0.16038362],[38772.0,1.51538362],[38773.0,0.272053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759704030,[[38757.0,0.66665405],[38755.0,0.16038362],[38754.0,0.64980442],[38750.0,0.51037681],[38736.0,0.4132]],[[38763.0,0.23627518],[38765.0,0.272053],[38767.0,0.54125782],[38769.0,0.54483904],[38855.0,0.2851249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759780530,[[38745.0,0.37942976],[38741.0,0.082],[38739.0,0.59657933],[38738.0,0.16038362],[38736.0,0.64980442]],[[38747.0,0.22004862],[38751.0,0.32076724],[38752.0,0.35],[38755.0,0.272053],[38756.0,0.3808742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759829494,[[38727.0,0.54269455],[38724.0,0.16038362],[38723.0,0.59657933],[38720.0,0.16038362]],[[38730.0,0.00078316],[38733.0,0.16038362],[38734.0,0.62254988],[38735.0,0.38156983],[38737.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759864353,[[38727.0,0.45188618],[38725.0,0.54269455],[38724.0,0.1602042],[38720.0,0.16038362]],[[38733.0,0.23519334],[38736.0,0.35],[38737.0,0.16038362],[38738.0,0.27254988],[38739.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759888286,[[38703.0,0.16038362],[38701.0,0.51037681],[38700.0,0.37980604],[38698.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.60134191],[38720.0,0.16038362],[38722.0,0.35],[38724.0,0.54195345],[38730.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759888484,[[38703.0,0.89018285],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295],[38695.0,0.3886]],[[38713.0,0.60134191],[38720.0,0.16038362],[38724.0,0.51038362],[38726.0,0.38156983],[38729.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759889085,[[38703.0,0.89018285],[38701.0,0.70307817],[38697.0,0.75696295],[38695.0,0.3886],[38694.0,1.24980442]],[[38713.0,0.60134191],[38720.0,0.16038362],[38724.0,0.51038362],[38727.0,0.38156983],[38729.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759889287,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.54269455],[38699.0,0.34999319]],[[38713.0,0.60134191],[38720.0,0.16038362],[38724.0,1.86538362],[38726.0,0.38156983],[38728.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759889489,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.60134191],[38719.0,0.35],[38720.0,0.16038362],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759889684,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38692.0,0.64980442]],[[38713.0,0.52534191],[38719.0,0.35],[38720.0,0.16038362],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759889885,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.52534191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759890289,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.54934191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759890487,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38689.0,0.47996172]],[[38713.0,0.54934191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759890685,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38696.0,0.34999319]],[[38713.0,0.54934191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759891486,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.54934191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759891687,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.52534191],[38720.0,0.16038362],[38721.0,0.35],[38722.0,1.355],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759891888,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38697.0,0.16038362]],[[38713.0,0.52534191],[38720.0,0.16038362],[38722.0,1.355],[38724.0,0.51038362],[38725.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759892288,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38697.0,0.16038362]],[[38713.0,0.60634191],[38720.0,0.16038362],[38722.0,1.355],[38724.0,0.51038362],[38725.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759892487,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38735.0,1.2616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759892689,[[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38697.0,0.75696295]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38735.0,1.2616272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759892889,[[38703.0,0.54018966],[38701.0,0.70307817],[38697.0,0.75696295],[38695.0,0.73859319],[38689.0,0.47996172]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38735.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759893090,[[38703.0,0.89018285],[38701.0,0.70307817],[38697.0,0.75696295],[38695.0,0.3886],[38694.0,0.64980442]],[[38713.0,0.69383191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38727.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759893691,[[38703.0,0.51037681],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295]],[[38713.0,0.61283191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759894091,[[38703.0,0.89018285],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295],[38662.0,0.13623865]],[[38713.0,0.61283191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759894291,[[38703.0,0.89018285],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295],[38662.0,0.13623865]],[[38713.0,0.69283191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759894491,[[38703.0,0.89018285],[38701.0,0.70307817],[38697.0,0.75696295],[38662.0,0.13623865],[38621.0,1.36405641]],[[38713.0,0.69283191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.3917],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759894696,[[38703.0,0.51037681],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38696.0,0.59657933]],[[38713.0,0.69283191],[38720.0,0.16038362],[38724.0,1.86538362],[38725.0,0.77326983],[38727.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759894892,[[38703.0,0.51037681],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38696.0,0.59657933]],[[38713.0,0.69283191],[38720.0,0.16038362],[38724.0,2.24695345],[38725.0,0.3917],[38727.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759895492,[[38703.0,0.51037681],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38696.0,0.59657933]],[[38713.0,0.69283191],[38720.0,0.16038362],[38724.0,2.24695345],[38725.0,0.3917],[38726.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759895691,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38696.0,0.59657933]],[[38713.0,0.61283191],[38720.0,1.51538362],[38724.0,0.89195345],[38725.0,0.3917],[38726.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759895892,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362]],[[38713.0,0.61283191],[38720.0,1.51538362],[38724.0,0.89195345],[38725.0,0.3917],[38726.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759895893,[[38703.0,0.16038362],[38701.0,0.54018966],[38699.0,0.54269455],[38697.0,0.16038362],[38695.0,1.33517252]],[[38713.0,0.61283191],[38720.0,1.51538362],[38722.0,0.35],[38724.0,0.54195345],[38725.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759896291,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38697.0,0.51037681]],[[38713.0,0.69383191],[38720.0,0.16038362],[38723.0,0.27224598],[38724.0,0.51038362],[38725.0,0.77326983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759896495,[[38704.0,0.27140109],[38703.0,0.89018285],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295]],[[38713.0,0.69383191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,2.12826983],[38728.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759896695,[[38705.0,0.27140109],[38703.0,0.89018285],[38701.0,0.70307817],[38697.0,0.75696295],[38694.0,1.24980442]],[[38713.0,0.69383191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,2.12826983],[38728.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759896696,[[38705.0,0.27140109],[38703.0,0.89018285],[38701.0,0.70307817],[38697.0,0.75696295],[38694.0,1.24980442]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,1.7467],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759896893,[[38706.0,0.27140109],[38704.0,0.72979923],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,0.51038362],[38725.0,2.01894598],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759897099,[[38704.0,0.72979923],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,0.51038362],[38725.0,2.01894598],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759897100,[[38705.0,0.27140109],[38704.0,0.72979923],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60634191],[38720.0,0.16038362],[38724.0,0.16038362],[38725.0,2.01894598],[38726.0,0.38156983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759897792,[[38705.0,0.27140109],[38704.0,0.34999319],[38703.0,0.54018966],[38701.0,0.70307817],[38693.0,0.14289934]],[[38713.0,0.52534191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,2.12826983],[38727.0,0.89509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759898194,[[38705.0,0.27140109],[38704.0,0.34999319],[38703.0,0.54018966],[38701.0,0.70307817],[38693.0,0.14289934]],[[38713.0,0.60434191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,2.12826983],[38727.0,0.89509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759898394,[[38705.0,0.27140109],[38704.0,0.34999319],[38703.0,0.54018966],[38701.0,0.70307817],[38693.0,0.14289934]],[[38713.0,0.60434191],[38720.0,0.16038362],[38724.0,0.4326296],[38725.0,0.77326983],[38726.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759898595,[[38704.0,0.27140109],[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.54269455]],[[38713.0,0.60434191],[38720.0,0.16038362],[38723.0,0.27224598],[38724.0,0.89195345],[38725.0,1.7467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759899397,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38699.0,0.54269455],[38698.0,0.34999319]],[[38713.0,0.60434191],[38720.0,0.16038362],[38722.0,0.27224598],[38723.0,0.38156983],[38724.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759899597,[[38704.0,0.62139428],[38703.0,0.54018966],[38701.0,0.16038362],[38700.0,0.54269455],[38697.0,0.75696295]],[[38713.0,0.52534191],[38720.0,0.16038362],[38722.0,0.27224598],[38724.0,0.54195345],[38725.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900003,[[38704.0,0.27140109],[38703.0,0.54018966],[38701.0,0.70307817],[38700.0,0.34999319],[38697.0,0.75696295]],[[38713.0,0.52534191],[38720.0,0.16038362],[38722.0,0.27224598],[38724.0,0.54195345],[38725.0,0.7417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900204,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.34999319],[38699.0,0.54269455]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.62224598],[38723.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900400,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.34999319],[38699.0,0.54269455]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38723.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900600,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.34999319]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38723.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900601,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38693.0,0.71120234]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900798,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38693.0,0.64980442]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759900999,[[38704.0,0.27140109],[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759901298,[[38704.0,0.27140109],[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38723.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759901599,[[38704.0,0.27140109],[38703.0,0.16038362],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774]],[[38713.0,0.60534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759901799,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.34999319],[38699.0,0.54269455]],[[38713.0,0.60534191],[38720.0,0.4326296],[38721.0,0.38156983],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759902098,[[38703.0,0.43178471],[38702.0,0.37980604],[38701.0,0.16038362],[38700.0,0.89268774],[38690.0,0.06139792]],[[38713.0,0.60534191],[38720.0,0.4326296],[38721.0,0.38156983],[38724.0,0.70548338],[38725.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759902300,[[38704.0,0.27140109],[38703.0,0.54018966],[38701.0,0.70307817],[38700.0,0.34999319],[38697.0,0.75696295]],[[38713.0,0.60434191],[38720.0,0.16038362],[38721.0,0.27224598],[38723.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759902498,[[38705.0,0.27140109],[38703.0,0.54018966],[38701.0,0.70307817],[38700.0,0.34999319],[38697.0,0.75696295]],[[38713.0,0.60434191],[38720.0,0.16038362],[38721.0,0.27224598],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759902499,[[38705.0,0.27140109],[38703.0,0.54018966],[38701.0,0.70307817],[38700.0,0.34999319],[38698.0,0.59657933]],[[38713.0,0.60434191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759902901,[[38705.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759903498,[[38705.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38701.0,0.70307817],[31771.0,0.10013467]],[[38713.0,0.60434191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,1.05548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759903700,[[38705.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38701.0,0.70307817],[37620.0,3.72500518]],[[38713.0,0.52534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,1.05548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759903902,[[38705.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38701.0,0.70307817],[38664.0,0.13623865]],[[38713.0,0.52534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,1.05548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759904100,[[38705.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38701.0,0.70307817],[38664.0,0.13623865]],[[38713.0,0.52534191],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759904399,[[38706.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.52534191],[38720.0,0.16038362],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759904400,[[38706.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38731.0,0.6924272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759904801,[[38706.0,0.27140109],[38704.0,0.37980604],[38703.0,0.16038362],[38702.0,0.54269455],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38727.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759905700,[[38707.0,0.27140109],[38705.0,0.37980604],[38703.0,0.70307817],[38701.0,0.51037681],[38696.0,0.64980442]],[[38713.0,0.52534191],[38719.0,0.27224598],[38720.0,0.16038362],[38721.0,0.38156983],[38723.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906100,[[38707.0,0.27140109],[38706.0,0.37980604],[38704.0,0.89268774],[38703.0,0.16038362],[38701.0,0.16038362]],[[38713.0,0.52534191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38731.0,0.6924272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906300,[[38708.0,0.27140109],[38706.0,0.37980604],[38704.0,0.89268774],[38703.0,0.16038362],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906500,[[38706.0,0.37980604],[38704.0,0.89268774],[38703.0,0.16038362],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906501,[[38709.0,0.059665],[38707.0,0.27140109],[38706.0,0.37980604],[38704.0,0.54269455],[38703.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906700,[[38708.0,0.27140109],[38706.0,0.37980604],[38704.0,0.54269455],[38703.0,0.16038362],[38701.0,0.75696295]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759906900,[[38708.0,0.27140109],[38706.0,0.37980604],[38704.0,0.54269455],[38703.0,0.16038362],[38701.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759907302,[[38709.0,0.059665],[38708.0,0.27140109],[38706.0,0.37980604],[38704.0,0.54269455],[38703.0,0.16038362]],[[38713.0,0.60434191],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,1.95405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759907500,[[38709.0,0.059665],[38707.0,0.37980604],[38705.0,0.54269455],[38703.0,0.16038362],[38701.0,0.75696295]],[[38713.0,0.60434191],[38720.0,0.4326296],[38721.0,0.38156983],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759907700,[[38709.0,0.059665],[38707.0,0.37980604],[38705.0,0.54269455],[38703.0,0.16038362],[38701.0,0.75696295]],[[38713.0,0.52534191],[38720.0,0.4326296],[38721.0,0.38156983],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759907900,[[38709.0,0.33113344],[38707.0,0.37980604],[38705.0,0.54269455],[38703.0,0.16038362],[38701.0,0.75696295]],[[38713.0,0.16038362],[38720.0,0.4326296],[38721.0,0.38156983],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908104,[[38709.0,0.33113344],[38703.0,0.16038362],[38701.0,0.75696295]],[[38713.0,0.16038362],[38720.0,0.4326296],[38721.0,0.38156983],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908105,[[38710.0,0.059665],[38709.0,0.27145669],[38708.0,0.37980604],[38706.0,0.54269455],[38703.0,0.16038362]],[[38713.0,0.16038362],[38720.0,0.4326296],[38721.0,0.38156983],[38724.0,0.70548338],[38731.0,0.6924272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908300,[[38710.0,0.27144388],[38709.0,0.37980604],[38706.0,0.54269455],[38703.0,0.75696295],[38701.0,0.16038362]],[[38713.0,0.079],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908503,[[38711.0,0.27149966],[38709.0,0.37980604],[38707.0,0.54269455],[38703.0,0.75696295],[38702.0,0.34999319]],[[38713.0,0.079],[38720.0,0.4326296],[38721.0,0.38156983],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908701,[[38712.0,0.059665],[38710.0,0.37980604],[38707.0,0.54269455],[38704.0,0.59657933],[38703.0,0.16038362]],[[38713.0,0.0357],[38720.0,0.4326296],[38721.0,0.38156983],[38724.0,0.70548338],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759908902,[[38711.0,0.2714896],[38708.0,0.54269455],[38704.0,0.59657933],[38703.0,0.16038362],[38699.0,0.34999319]],[[38713.0,0.0357],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759909102,[[38712.0,0.33114575],[38708.0,0.54269455],[38704.0,0.59657933],[38703.0,0.16038362],[38701.0,1.16018123]],[[38713.0,0.0357],[38720.0,0.4326296],[38722.0,0.38156983],[38724.0,0.70548338],[38728.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759909305,[[38712.0,0.059665],[38710.0,0.38007136],[38708.0,0.54269455],[38705.0,0.59657933],[38703.0,0.16038362]],[[38713.0,0.0048],[38720.0,0.16038362],[38721.0,0.27224598],[38722.0,0.38156983],[38724.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759909504,[[38712.0,0.43973636],[38709.0,0.54269455],[38706.0,0.59657933],[38703.0,0.16038362],[38702.0,1.06119553]],[[38713.0,0.0048],[38719.0,0.27224598],[38720.0,0.16038362],[38721.0,0.38156983],[38723.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759909706,[[38712.0,0.22004862],[38709.0,0.54269455],[38705.0,0.59657933],[38703.0,0.16038362],[38702.0,0.34999319]],[[38719.0,0.27224598],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759909909,[[38712.0,0.16038362],[38711.0,0.38017272],[38709.0,0.54269455],[38705.0,0.94657252],[38703.0,0.16038362]],[[38719.0,0.27224598],[38720.0,0.54195345],[38723.0,0.54509976],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910107,[[38712.0,0.16038362],[38711.0,0.38017214],[38709.0,0.54269455],[38705.0,0.94657252],[38703.0,0.16038362]],[[38719.0,0.27224598],[38720.0,0.54195345],[38723.0,0.54509976],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910304,[[38712.0,0.16038362],[38709.0,0.54269455],[38705.0,0.94657252],[38703.0,0.16038362]],[[38719.0,0.27224598],[38720.0,0.54195345],[38723.0,0.54509976],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910305,[[38712.0,0.23438362],[38709.0,0.54269455],[38707.0,0.34999319],[38705.0,0.59657933],[38703.0,0.16038362]],[[38719.0,0.34824598],[38720.0,0.54195345],[38723.0,0.54509976],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910504,[[38712.0,0.23438362],[38707.0,0.34999319],[38706.0,0.59657933],[38703.0,0.81018804],[38701.0,0.22178154]],[[38719.0,0.34824598],[38720.0,0.54195345],[38726.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910505,[[38712.0,0.23438362],[38707.0,0.34999319],[38706.0,0.59657933],[38703.0,0.81018804],[38701.0,0.22178154]],[[38718.0,0.27224598],[38719.0,0.076],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910706,[[38712.0,0.61461488],[38710.0,0.54318751],[38707.0,0.34999319],[38706.0,0.59657933],[38703.0,0.81018804]],[[38718.0,0.27224598],[38719.0,0.076],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759910905,[[38712.0,0.23438362],[38710.0,0.54318751],[38707.0,0.94657252],[38703.0,0.81018804],[38598.0,1.8987112]],[[38718.0,0.27224598],[38719.0,0.076],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759911104,[[38712.0,0.23438362],[38710.0,0.54318751],[38707.0,0.94657252],[38703.0,0.81018804],[38660.0,1.22483949]],[[38719.0,0.34824598],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668],[38735.0,0.20074224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759911308,[[38712.0,0.61461171],[38710.0,0.54318751],[38707.0,0.94657252],[38703.0,0.81018804],[38660.0,0.27]],[[38718.0,0.27203479],[38719.0,0.076],[38720.0,0.54195345],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759911506,[[38714.0,0.3803276],[38712.0,0.77757113],[38710.0,0.34999319],[38708.0,0.59657933],[38704.0,0.64980442]],[[38718.0,0.05095919],[38719.0,0.45756983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759911705,[[38715.0,0.059665],[38714.0,0.3803252],[38712.0,0.77770534],[38710.0,0.34999319],[38708.0,0.59657933]],[[38719.0,0.45756983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.7594403],[38737.0,1.04498428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759911906,[[38712.0,0.16038362],[38710.0,0.34999319],[38708.0,0.59657933],[38704.0,0.64980442],[38696.0,0.06139792]],[[38718.0,0.05095916],[38719.0,0.38156983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759912106,[[38712.0,0.16038362],[38711.0,0.34999319],[38708.0,0.59657933],[38704.0,0.64980442],[38700.0,0.67935647]],[[38719.0,0.38156983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.7594403],[38737.0,1.04498428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759912309,[[38715.0,0.075],[38714.0,0.38032488],[38712.0,0.70370487],[38711.0,0.34999319],[38708.0,0.59657933]],[[38719.0,0.50754707],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.7594403],[38737.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759912511,[[38716.0,0.059665],[38715.0,0.075],[38712.0,0.16038362],[38708.0,0.94657252],[38706.0,1.24980442]],[[38719.0,0.45656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759912709,[[38716.0,0.059665],[38715.0,0.075],[38712.0,0.16038362],[38710.0,0.59657933],[38708.0,0.34999319]],[[38719.0,0.45656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759912908,[[38716.0,0.059665],[38715.0,0.45533787],[38713.0,0.54333981],[38712.0,0.16038362],[38710.0,0.59657933]],[[38719.0,0.45656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759913308,[[38716.0,0.059665],[38715.0,0.45534128],[38713.0,0.54334469],[38712.0,0.16038362],[38710.0,0.59657933]],[[38719.0,0.45656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759913507,[[38716.0,0.059665],[38715.0,0.075],[38712.0,0.16038362],[38710.0,0.59657933],[38697.0,0.41139792]],[[38719.0,0.45656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759913708,[[38716.0,0.059665],[38712.0,0.16038362],[38710.0,0.59657933],[38697.0,0.41139792],[38663.0,1.39562428]],[[38719.0,0.38156983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759913907,[[38716.0,0.43998885],[38713.0,0.54331978],[38712.0,0.16038362],[38710.0,0.59657933],[38702.0,0.35655057]],[[38719.0,0.43255174],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914107,[[38717.0,0.059665],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933],[38702.0,0.79779525]],[[38719.0,0.43255174],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914308,[[38716.0,0.085],[38714.0,0.54330783],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933]],[[38719.0,0.46755174],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914508,[[38716.0,0.46532776],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933],[38707.0,0.64980442]],[[38719.0,0.46755174],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914509,[[38716.0,0.46532776],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933],[38707.0,0.64980442]],[[38719.0,0.41656983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914714,[[38716.0,0.46532567],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933],[38706.0,1.24980442]],[[38719.0,0.41656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759914910,[[38716.0,0.085],[38714.0,0.54332185],[38713.0,0.34999319],[38712.0,0.16038362],[38710.0,0.59657933]],[[38719.0,0.41656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915110,[[38716.0,0.144665],[38714.0,0.54331483],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319]],[[38719.0,0.41656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915310,[[38716.0,0.52498567],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319],[38702.0,0.44779525]],[[38719.0,0.41656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915510,[[38716.0,0.52498567],[38712.0,0.16038362],[38710.0,0.59657933],[38702.0,0.44779525]],[[38719.0,0.41656983],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915511,[[38716.0,0.144665],[38714.0,0.54330774],[38712.0,0.16038362],[38711.0,0.34999319],[38710.0,0.59657933]],[[38719.0,0.41656983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915724,[[38716.0,0.059665],[38714.0,0.54329612],[38712.0,0.16038362],[38711.0,0.34999319],[38710.0,0.59657933]],[[38719.0,0.38156983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759915910,[[38716.0,0.43997138],[38712.0,0.16038362],[38711.0,0.34999319],[38710.0,0.59657933],[38672.0,0.09536705]],[[38719.0,0.43547384],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916111,[[38716.0,0.43996397],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319],[38707.0,0.71120234]],[[38720.0,0.54195345],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668],[38746.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916312,[[38716.0,0.143665],[38714.0,0.54328441],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319]],[[38719.0,0.47847378],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916512,[[38716.0,0.143665],[38712.0,0.16038362],[38710.0,0.59657933],[38706.0,1.24980442],[38679.0,0.09536705]],[[38719.0,0.42456983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916711,[[38716.0,0.143665],[38712.0,0.16038362],[38710.0,0.59657933],[38706.0,1.24980442]],[[38719.0,0.42456983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916712,[[38716.0,0.52396598],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319],[38706.0,1.24980442]],[[38719.0,0.42456983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759916912,[[38716.0,0.143665],[38714.0,0.54324619],[38712.0,0.16038362],[38710.0,0.59657933],[38709.0,0.34999319]],[[38719.0,0.42456983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759917111,[[38716.0,0.143665],[38712.0,0.16038362],[38710.0,0.59657933],[38705.0,0.34999319],[38697.0,0.06139792]],[[38719.0,0.42456983],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759917315,[[38716.0,0.07890657],[38712.0,0.16038362],[38708.0,0.59657933],[38704.0,0.64980442],[38703.0,0.51037681]],[[38718.0,0.43547395],[38719.0,0.043],[38720.0,0.70548338],[38723.0,0.59905668],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759917614,[[38716.0,0.07890657],[38713.0,0.38037697],[38712.0,0.16038362],[38710.0,0.54339567],[38707.0,0.59657933]],[[38718.0,0.43547395],[38719.0,0.043],[38720.0,0.70548338],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759917615,[[38716.0,0.07890657],[38713.0,0.38037697],[38712.0,0.16038362],[38710.0,0.54339567],[38707.0,0.59657933]],[[38718.0,0.59900388],[38719.0,0.043],[38720.0,0.16038362],[38722.0,0.59905668],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759917813,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,0.51037681],[38702.0,0.64980442]],[[38718.0,0.59900388],[38720.0,0.16038362],[38721.0,0.59905668],[38724.0,0.16038362],[38725.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759918012,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38685.0,0.76387159]],[[38716.0,0.38187334],[38718.0,0.61568976],[38719.0,0.05390412],[38720.0,0.16038362],[38721.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759918213,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38696.0,1.15590725]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.61568976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759918422,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38697.0,0.06139792]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38721.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759918612,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38696.0,0.44659792]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38721.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759918812,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38696.0,1.15590725]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919011,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38697.0,0.06139792]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919216,[[38712.0,0.54076059],[38710.0,0.54339567],[38706.0,0.59657933],[38703.0,1.16018123],[38696.0,1.15590725]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919414,[[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38704.0,0.06139792]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.69168976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919612,[[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38696.0,1.15590725]],[[38716.0,0.38187334],[38717.0,0.05390412],[38718.0,0.14659],[38719.0,0.54509976],[38720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919819,[[38714.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933],[38707.0,0.34999319]],[[38717.0,0.05390412],[38718.0,0.14659],[38719.0,0.54509976],[38720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759919820,[[38714.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933],[38707.0,0.34999319]],[[38717.0,0.43577746],[38718.0,0.07059],[38719.0,0.54509976],[38720.0,0.16038362],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759920013,[[38715.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38711.0,0.34999319],[38710.0,0.59657933]],[[38719.0,0.38187334],[38720.0,0.16038362],[38721.0,0.54509976],[38725.0,0.59905668],[38728.0,0.81331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759920216,[[38716.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38711.0,0.34999319],[38710.0,0.59657933]],[[38719.0,0.43509299],[38720.0,0.16038362],[38721.0,0.54509976],[38725.0,0.59905668],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759920412,[[38716.0,0.38037697],[38714.0,0.54339567],[38713.0,0.085],[38712.0,0.16038362],[38710.0,0.59657933]],[[38718.0,0.27273949],[38719.0,0.43509299],[38720.0,0.16038362],[38722.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759920612,[[38717.0,0.059665],[38716.0,0.38037697],[38714.0,0.54339567],[38713.0,0.085],[38712.0,0.16038362]],[[38718.0,0.27273949],[38719.0,0.43509299],[38720.0,0.16038362],[38722.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759920813,[[38717.0,0.059665],[38716.0,0.38037697],[38714.0,0.54339567],[38713.0,0.085],[38712.0,0.16038362]],[[38718.0,0.27273949],[38720.0,0.54225696],[38722.0,0.54509976],[38725.0,0.59905668],[38735.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759921013,[[38717.0,0.059665],[38716.0,0.38037697],[38714.0,0.54339567],[38713.0,0.085],[38712.0,0.16038362]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759921813,[[38717.0,0.059665],[38716.0,0.38037697],[38714.0,0.54339567],[38712.0,0.16038362],[31976.0,0.09817125]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759922013,[[38717.0,0.059665],[38716.0,0.38037697],[38714.0,0.54339567],[38712.0,0.16038362],[38300.0,0.59539325]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759922413,[[38717.0,0.144665],[38716.0,0.38037697],[38714.0,0.54339567],[38712.0,0.16038362],[38539.0,2.30512487]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759922615,[[38717.0,0.144665],[38716.0,0.38037697],[38714.0,0.54339567],[38712.0,0.16038362],[38628.0,0.39793635]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759922816,[[38717.0,0.144665],[38716.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38666.0,0.27]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759923014,[[38717.0,0.144665],[38715.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38706.0,0.64980442]],[[38718.0,0.27273949],[38719.0,0.05321827],[38720.0,0.54225696],[38722.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759923314,[[38717.0,0.085],[38715.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38709.0,0.59657933]],[[38718.0,0.27273949],[38719.0,0.43509161],[38720.0,0.16038362],[38721.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759925616,[[38715.0,0.38037697],[38712.0,0.70377929],[38709.0,0.59657933],[37994.0,3.38899368],[31789.0,0.1]],[[38718.0,0.27273949],[38719.0,0.43509161],[38720.0,0.16038362],[38721.0,0.54509976],[38725.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759925817,[[38714.0,0.38037697],[38712.0,0.70377929],[38708.0,0.59657933],[38704.0,0.99979761],[38703.0,0.22178154]],[[38717.0,0.27273949],[38718.0,0.43509161],[38720.0,0.70548338],[38724.0,0.7594403],[38735.0,0.90625226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759926029,[[38715.0,0.38037697],[38713.0,0.54339567],[38712.0,0.16038362],[38710.0,0.34999319],[38709.0,0.59657933]],[[38718.0,0.27273949],[38719.0,0.38187334],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759926329,[[38715.0,0.46537697],[38713.0,0.54339567],[38712.0,0.16038362],[38710.0,0.34999319],[38709.0,0.59657933]],[[38718.0,0.27273949],[38719.0,0.43484249],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759926529,[[38715.0,0.46537697],[38713.0,0.54339567],[38712.0,0.16038362],[38710.0,0.34999319],[38709.0,0.59657933]],[[38718.0,0.27273949],[38719.0,0.43484249],[38720.0,0.16038362],[38722.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759926730,[[38715.0,0.085],[38714.0,0.38037697],[38712.0,0.70377929],[38708.0,0.59657933],[38705.0,0.64980442]],[[38717.0,0.27273949],[38718.0,0.38187334],[38719.0,0.05296915],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759926930,[[38715.0,0.085],[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933]],[[38716.0,0.27273949],[38717.0,0.38187334],[38719.0,0.05296915],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759927130,[[38715.0,0.085],[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933]],[[38716.0,0.27273949],[38717.0,0.38187334],[38719.0,0.59806891],[38720.0,0.16038362],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759927533,[[38715.0,0.085],[38712.0,0.54076059],[38710.0,0.54339567],[38707.0,0.59657933],[38703.0,0.81018804]],[[38717.0,0.38187334],[38719.0,0.59806891],[38720.0,0.16038362],[38722.0,0.59905668],[38726.0,1.0029272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759927732,[[38712.0,0.54076059],[38710.0,0.54339567],[38707.0,0.59657933],[38703.0,0.81018804]],[[38717.0,0.38187334],[38719.0,0.59806891],[38720.0,0.16038362],[38722.0,0.59905668],[38726.0,1.0029272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759927733,[[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38704.0,0.64980442]],[[38716.0,0.27274076],[38717.0,0.38187334],[38718.0,0.05296915],[38719.0,0.54509976],[38720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759927937,[[38713.0,0.38037697],[38712.0,0.16038362],[38710.0,0.54339567],[38707.0,0.59657933],[38703.0,0.81018804]],[[38715.0,0.27274076],[38717.0,0.38187334],[38719.0,0.59806891],[38720.0,0.16038362],[38726.0,1.0029272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759928133,[[38713.0,0.38037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38704.0,0.64980442]],[[38716.0,0.27274076],[38717.0,0.38187334],[38719.0,0.05296915],[38720.0,0.70548338],[38726.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759928333,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.38187334],[38719.0,0.05296915],[38720.0,0.70548338],[38730.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759928534,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296915],[38720.0,0.70548338],[38730.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759928734,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933]],[[38716.0,0.27274076],[38718.0,0.43484318],[38720.0,0.70548338],[38724.0,0.7594403],[38730.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759928935,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759929136,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.43484318],[38720.0,0.70548338],[38723.0,0.59905668],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759929337,[[38714.0,0.059665],[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759929536,[[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38697.0,0.06139792]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759929736,[[38713.0,0.46037697],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38697.0,0.77070725]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759929936,[[38713.0,0.44004197],[38712.0,0.16038362],[38711.0,0.54339567],[38707.0,0.59657933],[38697.0,0.77070725]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759930137,[[38713.0,0.44004197],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933],[38699.0,0.06139792]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759930336,[[38714.0,0.38037697],[38713.0,0.08],[38712.0,0.16038362],[38711.0,0.54339567],[38708.0,0.59657933]],[[38716.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759930639,[[38714.0,0.44004197],[38713.0,0.08],[38712.0,0.70377929],[38709.0,0.34999319],[38708.0,0.59657933]],[[38717.0,0.27274076],[38718.0,0.38187334],[38719.0,0.05296984],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759930836,[[38714.0,0.44004197],[38713.0,0.08],[38712.0,0.70377929],[38708.0,0.59657933],[38706.0,0.34999319]],[[38717.0,0.27274076],[38718.0,0.43350984],[38720.0,0.70548338],[38724.0,0.7594403],[38762.0,0.52657007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759931035,[[38714.0,0.44004197],[38713.0,0.08],[38712.0,0.70377929],[38708.0,0.59657933],[38703.0,0.51037681]],[[38717.0,0.27274076],[38718.0,0.38187334],[38719.0,0.0516365],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759931238,[[38714.0,0.44004197],[38713.0,0.08],[38712.0,0.70377929],[38709.0,0.59657933],[38707.0,0.34999319]],[[38717.0,0.27274076],[38719.0,0.43350984],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759931537,[[38715.0,0.38037697],[38713.0,0.08],[38712.0,0.16038362],[38709.0,0.59657933],[38707.0,0.34999319]],[[38717.0,0.27274076],[38719.0,0.43350984],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759931736,[[38715.0,0.38019026],[38714.0,0.059665],[38712.0,0.70351256],[38709.0,0.59657933],[38707.0,0.34999319]],[[38718.0,0.27274076],[38719.0,0.43350984],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759931940,[[38714.0,0.059665],[38712.0,0.16038362],[38709.0,0.59657933],[38707.0,0.34999319],[38701.0,0.5188606]],[[38718.0,0.27274076],[38719.0,0.43350984],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932136,[[38714.0,0.059665],[38712.0,0.16038362],[38709.0,0.59657933],[38707.0,0.34999319],[38701.0,0.5188606]],[[38717.0,0.27274076],[38719.0,0.38187334],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932338,[[38715.0,0.45819761],[38712.0,0.70352307],[38709.0,0.59657933],[38704.0,0.34999319],[38701.0,0.5188606]],[[38717.0,0.27274076],[38718.0,0.16839],[38719.0,0.4334909],[38720.0,0.16038362],[38721.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932536,[[38715.0,0.45819761],[38712.0,0.70352307],[38709.0,0.59657933],[38701.0,0.5188606]],[[38717.0,0.27274076],[38718.0,0.16839],[38719.0,0.4334909],[38720.0,0.16038362],[38721.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932537,[[38715.0,0.078],[38714.0,0.38020599],[38712.0,0.16038362],[38709.0,0.59657933],[38706.0,0.34999319]],[[38717.0,0.27274076],[38718.0,0.16839],[38719.0,0.38187334],[38720.0,0.16038362],[38721.0,0.54509976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932736,[[38715.0,0.07654471],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.43349164],[38718.0,0.16839],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759932937,[[38715.0,0.07654471],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.43349164],[38718.0,0.16839],[38719.0,0.54509976],[38720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759934140,[[38715.0,0.07654471],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.43349164],[38718.0,0.16839],[38720.0,0.70548338],[39154.0,0.88730973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759934340,[[38715.0,0.08],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27274076],[38717.0,0.43349164],[38718.0,0.09439],[38719.0,0.54509976],[38720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759934740,[[38715.0,0.08],[38712.0,0.54062766],[38710.0,0.54320577],[38706.0,0.59657933],[38702.0,0.99979761]],[[38716.0,0.38187334],[38717.0,0.0516183],[38718.0,0.63948976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759935140,[[38715.0,0.08],[38712.0,0.54062766],[38710.0,0.54320577],[38706.0,0.59657933],[38703.0,0.81018804]],[[38716.0,0.38187334],[38717.0,0.0516183],[38718.0,0.63948976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759935341,[[38715.0,0.08],[38712.0,0.54062766],[38710.0,0.54320577],[38708.0,0.34999319],[38706.0,0.59657933]],[[38717.0,0.43349164],[38718.0,0.09439],[38719.0,0.54509976],[38720.0,0.16038362],[38722.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759935541,[[38715.0,0.08],[38712.0,0.54062766],[38710.0,0.54320577],[38706.0,0.59657933],[38705.0,0.34999319]],[[38717.0,0.43349164],[38719.0,0.54509976],[38720.0,0.16038362],[38722.0,0.59905668],[38731.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759935745,[[38712.0,0.54062766],[38710.0,0.54320577],[38708.0,0.34999319],[38707.0,0.59657933],[38701.0,0.5188606]],[[38717.0,0.38187334],[38719.0,0.59671806],[38720.0,0.16038362],[38722.0,0.59905668],[38731.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936041,[[38712.0,0.54062766],[38708.0,0.34999319],[38707.0,0.59657933],[38701.0,0.5188606]],[[38717.0,0.38187334],[38719.0,0.59671806],[38720.0,0.16038362],[38722.0,0.59905668],[38731.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936042,[[38713.0,0.43990904],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.34999319],[38707.0,0.59657933]],[[38716.0,0.27273667],[38718.0,0.38187334],[38720.0,0.70548338],[38723.0,0.59905668],[38727.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936343,[[38713.0,0.43990904],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.94657252],[38704.0,0.64980442]],[[38716.0,0.27273667],[38718.0,0.38187334],[38720.0,0.70548338],[38723.0,0.59905668],[38727.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936344,[[38713.0,0.43990904],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.94657252],[38704.0,0.64980442]],[[38716.0,0.27273667],[38717.0,0.074],[38718.0,0.38187334],[38719.0,0.04966088],[38720.0,0.70548338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936541,[[38713.0,0.43990904],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.94657252],[38704.0,0.64980442]],[[38716.0,0.27273667],[38717.0,0.074],[38718.0,0.38187334],[38720.0,0.70548338],[38742.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759936942,[[38714.0,0.38024404],[38713.0,0.059665],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.074],[38718.0,0.38187334],[38720.0,0.70548338],[38742.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759937143,[[38714.0,0.38024404],[38713.0,0.059665],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.94657252]],[[38716.0,0.27273667],[38717.0,0.074],[38718.0,0.38187334],[38720.0,0.70548338],[38742.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759937542,[[38714.0,0.38024404],[38712.0,0.23838362],[38711.0,0.54320577],[38708.0,0.94657252],[31789.0,0.1]],[[38716.0,0.27273667],[38717.0,0.074],[38718.0,0.38187334],[38720.0,0.70548338],[38742.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759937743,[[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.34999319],[38707.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.38187334],[38720.0,0.70548338],[38742.0,0.0393],[38749.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759937942,[[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933],[38703.0,0.51037681]],[[38716.0,0.27273667],[38717.0,0.38187334],[38719.0,0.59476113],[38720.0,0.16038362],[38742.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759938344,[[38713.0,0.46024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933],[38703.0,1.16018123]],[[38716.0,0.27273667],[38717.0,0.38187334],[38719.0,0.59476113],[38720.0,0.16038362],[38726.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759938541,[[38713.0,0.46024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933],[38704.0,0.64980442]],[[38716.0,0.27273667],[38717.0,0.38187334],[38719.0,0.59476113],[38720.0,0.16038362],[38727.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759938741,[[38714.0,0.059665],[38713.0,0.46024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.38187334],[38719.0,0.59476113],[38720.0,0.16038362],[38727.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759938943,[[38714.0,0.38024404],[38713.0,0.08],[38712.0,0.70358939],[38708.0,0.59657933],[38706.0,0.34999319]],[[38717.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759939142,[[38714.0,0.38024404],[38713.0,0.08],[38712.0,0.70358939],[38708.0,0.94657252],[38704.0,0.64980442]],[[38717.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759939543,[[38715.0,0.27155353],[38714.0,0.38024404],[38713.0,0.08],[38712.0,0.70358939],[38708.0,0.59657933]],[[38717.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759939744,[[38715.0,0.27155353],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38707.0,0.34999319]],[[38717.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759939944,[[38715.0,0.27155353],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38707.0,0.34999319]],[[38716.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940142,[[38715.0,0.27155353],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38705.0,0.34999319]],[[38716.0,0.27273667],[38718.0,0.38187334],[38719.0,0.04966137],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940342,[[38715.0,0.079],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38705.0,0.99979761]],[[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940343,[[38715.0,0.079],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38705.0,0.99979761]],[[38717.0,0.31073667],[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403],[38728.0,0.81331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940543,[[38715.0,0.35057001],[38714.0,0.38024404],[38712.0,0.70358939],[38708.0,0.59657933],[38704.0,0.64980442]],[[38716.0,0.27273667],[38717.0,0.038],[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940742,[[38715.0,0.35057001],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38707.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.41987334],[38719.0,0.54509976],[38720.0,0.16038362],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759940944,[[38715.0,0.35057001],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.41987334],[38719.0,0.5941455],[38720.0,0.16038362],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759941143,[[38715.0,0.35057001],[38713.0,0.38024404],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.59657933]],[[38716.0,0.27273667],[38717.0,0.41987334],[38719.0,0.54509976],[38720.0,0.16038362],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759941643,[[38715.0,0.35057001],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38701.0,0.58025852]],[[38716.0,0.27273667],[38717.0,0.038],[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759941845,[[38715.0,0.27157001],[38714.0,0.43990904],[38712.0,0.70358939],[38708.0,0.59657933],[38701.0,0.5188606]],[[38716.0,0.27273667],[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403],[38729.0,0.38890241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759942048,[[38715.0,0.27146286],[38714.0,0.43990904],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.59657933]],[[38716.0,0.27273667],[38718.0,0.38187334],[38719.0,0.0490453],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759942448,[[38715.0,0.35046286],[38714.0,0.43990904],[38712.0,0.16038362],[38711.0,0.54320577],[38708.0,0.59657933]],[[38716.0,0.28273667],[38718.0,0.38187334],[38719.0,0.0490453],[38720.0,0.70548338],[38723.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759942647,[[38715.0,0.41012786],[38714.0,0.38024404],[38712.0,0.70358939],[38710.0,0.34999319],[38708.0,0.59657933]],[[38716.0,0.28273667],[38718.0,0.38187334],[38720.0,0.70548338],[38724.0,0.7594403],[38729.0,0.30858241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759942847,[[38715.0,0.51890904],[38712.0,0.70358939],[38710.0,0.34999319],[38709.0,0.59657933],[38706.0,1.24980442]],[[38716.0,0.01],[38719.0,0.38187334],[38720.0,0.16038362],[38724.0,0.7594403],[38729.0,0.30858241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759942848,[[38715.0,0.51890904],[38712.0,0.70358939],[38710.0,0.34999319],[38709.0,0.59657933],[38706.0,1.24980442]],[[38716.0,0.01],[38719.0,0.38187334],[38720.0,0.16038362],[38721.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759943048,[[38715.0,0.138665],[38713.0,0.54320577],[38712.0,0.16038362],[38710.0,0.94657252],[38706.0,1.24980442]],[[38716.0,0.01],[38720.0,0.54225696],[38722.0,0.54509976],[38724.0,0.16038362],[38729.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759943248,[[38715.0,0.138665],[38714.0,0.54320577],[38712.0,0.16038362],[38710.0,0.94657252],[38706.0,1.24980442]],[[38716.0,0.01],[38720.0,0.54225696],[38722.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759943648,[[38715.0,0.059665],[38714.0,0.54320577],[38712.0,0.16038362],[38710.0,0.94657252],[38707.0,0.64980442]],[[38716.0,0.01],[38720.0,0.54225696],[38722.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759943849,[[38715.0,0.059665],[38714.0,0.54320577],[38712.0,0.16038362],[38710.0,0.94657252],[38707.0,0.64980442]],[[38720.0,0.54225696],[38722.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668],[38765.0,0.52657007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759944051,[[38716.0,0.43989704],[38714.0,0.54320577],[38712.0,0.16038362],[38710.0,0.59657933],[38707.0,0.64980442]],[[38720.0,0.54225696],[38722.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668],[38764.0,1.35237007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759944250,[[38717.0,0.38023204],[38714.0,0.54320577],[38712.0,0.16038362],[38711.0,0.94657252],[38707.0,0.64980442]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759944448,[[38716.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362],[38711.0,0.94657252]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759944649,[[38717.0,0.059665],[38716.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759944849,[[38716.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362],[38300.0,0.59539325]],[[38720.0,0.59230546],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668],[38773.0,1.4762951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759945052,[[38716.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362],[38670.0,0.27]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759945253,[[38717.0,0.43989704],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362],[38670.0,0.27]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759945454,[[38717.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38712.0,0.16038362],[38711.0,0.59657933]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759945653,[[38718.0,0.059665],[38717.0,0.38023204],[38715.0,0.084],[38714.0,0.54320577],[38713.0,0.34999319]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759945853,[[38717.0,0.38023204],[38714.0,0.54320577],[38713.0,0.34999319],[38702.0,0.41139792],[38666.0,0.13623865]],[[38719.0,0.00078316],[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759946056,[[38717.0,0.38023204],[38714.0,0.54320577],[38713.0,0.34999319],[38702.0,0.41139792],[38664.0,1.09107814]],[[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38741.0,0.95368428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759946255,[[38717.0,0.38023204],[38714.0,0.54320577],[38713.0,0.34999319],[38702.0,0.41139792],[38667.0,0.30217739]],[[38720.0,0.54225696],[38723.0,0.54509976],[38724.0,0.16038362],[38741.0,0.95368428],[38773.0,0.94972503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759946457,[[38718.0,0.059665],[38717.0,0.46323204],[38714.0,0.54320577],[38713.0,0.34999319],[38702.0,0.41139792]],[[38720.0,0.21043265],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38733.0,0.36409347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759946656,[[38718.0,0.059665],[38717.0,0.46323204],[38714.0,0.54320577],[38702.0,0.06139792],[38668.0,0.13623865]],[[38719.0,0.00078316],[38720.0,0.16038362],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759946857,[[38718.0,0.059665],[38717.0,0.083],[38713.0,0.34999319],[38703.0,1.51538362],[38702.0,0.35]],[[38719.0,0.00078316],[38720.0,0.54225696],[38723.0,0.54509976],[38724.0,0.16038362],[38773.0,0.94972503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759947057,[[38718.0,0.059665],[38717.0,0.4632014],[38714.0,0.54314486],[38713.0,0.34999319],[38704.0,0.06139792]],[[38719.0,0.00078316],[38720.0,0.54225696],[38723.0,0.54509976],[38724.0,0.16038362],[38773.0,0.94972503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759947259,[[38718.0,0.059665],[38717.0,0.083],[38716.0,0.34999319],[38708.0,0.64980442],[38704.0,1.76639792]],[[38719.0,0.00078316],[38721.0,0.38187334],[38723.0,0.54509976],[38724.0,0.16038362],[38774.0,0.94972503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759947456,[[38718.0,0.059665],[38717.0,0.083],[38713.0,0.6],[38708.0,0.64980442],[38706.0,1.355]],[[38719.0,0.00078316],[38721.0,0.38187334],[38723.0,0.54509976],[38727.0,0.59905668],[38736.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759947656,[[38718.0,0.059665],[38717.0,0.46314516],[38716.0,0.34999319],[38715.0,0.54306452],[38713.0,0.6]],[[38719.0,0.00078316],[38721.0,0.38187334],[38723.0,0.54509976],[38727.0,0.59905668],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759947857,[[38718.0,0.059665],[38717.0,0.083],[38716.0,0.34999319],[38715.0,0.54302516],[38713.0,0.6]],[[38719.0,0.00078316],[38721.0,0.38187334],[38724.0,0.54509976],[38727.0,0.59905668],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948057,[[38718.0,0.60015803],[38716.0,0.34999319],[38713.0,0.6],[38712.0,0.91734657],[38701.0,1.06778631]],[[38719.0,0.00078316],[38721.0,0.38187334],[38724.0,0.54509976],[38727.0,0.59905668],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948256,[[38718.0,0.22004862],[38715.0,0.54301671],[38712.0,0.91734657],[38708.0,1.08557178],[38701.0,0.70930933]],[[38719.0,0.00078316],[38721.0,0.38187334],[38724.0,0.54509976],[38727.0,0.59905668],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948460,[[38718.0,0.22004862],[38712.0,0.91734657],[38701.0,0.70930933]],[[38719.0,0.00078316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948461,[[38718.0,0.24638362],[38714.0,0.54305897],[38712.0,0.32076724],[38710.0,0.59657933],[38707.0,0.64980442]],[[38719.0,0.00078316],[38720.0,0.38187334],[38722.0,0.54509976],[38725.0,0.35],[38726.0,0.59905668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948660,[[38718.0,0.24129034],[38714.0,0.38021049],[38712.0,0.32076724],[38708.0,0.59657933],[38705.0,0.64980442]],[[38719.0,0.00078316],[38720.0,0.54509976],[38724.0,0.59905668],[38725.0,0.35],[38727.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759948958,[[38718.0,0.24129034],[38712.0,0.70102732],[38710.0,0.54322868],[38706.0,0.65797725],[38703.0,0.64980442]],[[38719.0,0.00078316],[38720.0,0.35],[38721.0,0.59905668],[38723.0,0.049777],[38725.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949157,[[38718.0,0.24129034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.94905668],[38724.0,0.6529272],[38731.0,1.19975206],[38732.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949356,[[38718.0,0.24129034],[38712.0,0.32076724],[38711.0,0.38026008],[38708.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.94905668],[38724.0,0.6529272],[38730.0,0.49424204],[38731.0,0.70551002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949556,[[38718.0,0.24129034],[38712.0,0.32076724],[38711.0,0.38026008],[38708.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.94905668],[38724.0,0.6529272],[38731.0,1.19975206],[38765.0,0.52657007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949755,[[38718.0,0.24129034],[38712.0,0.32076724],[38711.0,0.38026008]],[[38719.0,0.11926016],[38720.0,0.94905668],[38724.0,0.6529272],[38731.0,1.19975206],[38765.0,0.52657007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949756,[[38718.0,0.15529034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38706.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.35],[38721.0,0.59905668],[38724.0,0.6529272],[38731.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759949957,[[38718.0,0.15529034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.94905668],[38723.0,0.16038362],[38724.0,0.6529272],[38730.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759950155,[[38718.0,0.15529034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.59905668],[38723.0,0.16038362],[38724.0,0.6529272],[38727.0,1.705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759950360,[[38718.0,0.17829034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.11926016],[38720.0,0.59905668],[38723.0,0.16038362],[38724.0,1.0029272],[38727.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759950557,[[38718.0,0.17829034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.20226016],[38720.0,0.59905668],[38723.0,0.16038362],[38724.0,1.0029272],[38727.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759950758,[[38718.0,0.17829034],[38712.0,0.32076724],[38711.0,0.38026008],[38709.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.20226016],[38720.0,0.59905668],[38722.0,0.35],[38723.0,0.16038362],[38724.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759951357,[[38718.0,0.17829034],[38712.0,0.32076724],[38711.0,0.38026008],[38708.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.20226016],[38720.0,0.59905668],[38723.0,0.16038362],[38724.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759951358,[[38718.0,0.17829034],[38712.0,0.32076724],[38711.0,0.38026008],[38708.0,0.54322868],[38705.0,0.59657933]],[[38719.0,0.20226016],[38720.0,0.59905668],[38723.0,0.16038362],[38724.0,0.6529272],[38726.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759951559,[[38718.0,0.17829034],[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38704.0,0.59657933]],[[38719.0,0.80131684],[38722.0,0.6529272],[38723.0,0.16038362],[38724.0,0.35],[38730.0,0.70551002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759951758,[[38718.0,0.023],[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38703.0,0.59657933]],[[38719.0,0.20226016],[38722.0,0.6529272],[38723.0,0.16038362],[38724.0,0.35],[38726.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759951959,[[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38703.0,0.59657933],[38690.0,0.41139792]],[[38719.0,0.11926016],[38722.0,1.0029272],[38723.0,0.16038362],[38731.0,0.49424204],[38734.0,0.55074224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759952160,[[38712.0,0.32076724],[38709.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362],[38703.0,0.59657933]],[[38714.0,0.54558355],[38718.0,0.64991891],[38719.0,0.0687],[38722.0,1.0029272],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759952459,[[38712.0,0.32076724],[38709.0,0.38026008],[38705.0,0.16038362],[38703.0,0.59657933]],[[38718.0,0.64991891],[38719.0,0.0687],[38722.0,1.0029272],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759952460,[[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362],[38703.0,0.94657252]],[[38713.0,0.43167335],[38715.0,0.54558355],[38718.0,0.60014191],[38719.0,0.1527],[38722.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759952660,[[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362],[38704.0,0.59657933]],[[38713.0,0.38189635],[38715.0,0.54558355],[38718.0,0.049777],[38719.0,0.75284191],[38722.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759952859,[[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362],[38703.0,0.94657252]],[[38713.0,0.38189635],[38715.0,0.54558355],[38718.0,0.049777],[38719.0,0.75284191],[38723.0,0.81331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759953061,[[38712.0,0.32076724],[38710.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362],[38704.0,0.59657933]],[[38713.0,0.38267951],[38716.0,0.54558355],[38718.0,0.049777],[38719.0,0.75284191],[38723.0,0.81331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759953259,[[38712.0,0.32076724],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362],[38704.0,0.59657933]],[[38713.0,0.05056016],[38714.0,0.38189635],[38716.0,0.54558355],[38719.0,0.75284191],[38723.0,0.81331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759953462,[[38712.0,0.32076724],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362],[38704.0,0.59657933]],[[38713.0,0.05056016],[38714.0,0.38189635],[38716.0,0.54558355],[38719.0,0.1527],[38720.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759953862,[[38712.0,0.32076724],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362],[38703.0,0.59657933]],[[38713.0,0.43245651],[38715.0,0.54558355],[38719.0,0.66884191],[38721.0,0.35],[38729.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759954062,[[38712.0,0.16038362],[38708.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362],[38703.0,0.59657933]],[[38713.0,0.43245651],[38715.0,0.54558355],[38718.0,0.76052553],[38719.0,0.0687],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759954264,[[38712.0,0.16038362],[38708.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362],[38702.0,0.75696295]],[[38713.0,0.43245651],[38715.0,0.54558355],[38718.0,0.76052553],[38719.0,0.0687],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759954462,[[38712.0,0.23138362],[38709.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362],[38703.0,0.59657933]],[[38713.0,0.50845651],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759954662,[[38712.0,0.23138362],[38711.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.125777],[38714.0,0.38189635],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759954863,[[38712.0,0.23138362],[38711.0,0.27171701],[38710.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34874612],[38714.0,0.38189635],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759955062,[[38712.0,0.23138362],[38711.0,0.27171701],[38710.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34952928],[38714.0,0.38189635],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759955263,[[38712.0,0.23138362],[38711.0,0.27171701],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34952928],[38714.0,0.38189635],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759955464,[[38712.0,0.23138362],[38711.0,0.27171701],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34874612],[38715.0,0.38189635],[38717.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759955665,[[38712.0,0.23138362],[38711.0,0.27171701],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34952928],[38715.0,0.38189635],[38717.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759955864,[[38712.0,0.16038362],[38711.0,0.27171701],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.27352928],[38715.0,0.38189635],[38717.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759956267,[[38712.0,0.16038362],[38711.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.27352928],[38714.0,0.66176416],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759956466,[[38712.0,0.22938362],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.12077675],[38714.0,0.66176416],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759956666,[[38712.0,0.22938362],[38709.0,0.27171701],[38708.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.5026731],[38714.0,0.27986781],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759957065,[[38712.0,0.22928674],[38709.0,0.27171701],[38707.0,0.38026008],[38705.0,0.7036123],[38674.0,0.4186]],[[38713.0,0.5026731],[38714.0,0.27986781],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759957265,[[38712.0,0.22928674],[38709.0,0.27171701],[38707.0,0.38026008],[38705.0,0.7036123],[38701.0,0.34999319]],[[38713.0,0.50188994],[38714.0,0.27986781],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759957467,[[38712.0,0.22928674],[38709.0,0.27171701],[38708.0,0.38026008],[38705.0,0.7036123],[38701.0,0.34999319]],[[38713.0,0.50188994],[38714.0,0.27986781],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759957668,[[38712.0,0.22928674],[38710.0,0.27171701],[38708.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.11999359],[38714.0,0.66176416],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759957866,[[38712.0,0.16028674],[38710.0,0.27171701],[38708.0,0.38026008],[38706.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.04699359],[38714.0,0.66176416],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759958068,[[38712.0,0.16028674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.04699359],[38714.0,0.66176416],[38718.0,0.16038362],[38719.0,0.66884191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759958069,[[38712.0,0.16028674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.27272931],[38714.0,0.66176416],[38717.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759958468,[[38712.0,0.23228674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34972931],[38714.0,0.66176416],[38716.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759958670,[[38712.0,0.23228674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34972931],[38714.0,0.66176416],[38717.0,0.54558355],[38718.0,0.16038362],[38719.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759958870,[[38712.0,0.23228674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34972931],[38714.0,0.27986781],[38715.0,0.38189635],[38717.0,0.54558355],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959069,[[38712.0,0.23228674],[38710.0,0.27171701],[38709.0,0.38026008],[38707.0,0.54322868],[38705.0,0.16038362]],[[38713.0,0.34972931],[38714.0,0.38189635],[38717.0,0.54558355],[38718.0,0.16038362],[38724.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959269,[[38712.0,0.50400375],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.75696295],[38701.0,0.64980442]],[[38713.0,0.34972931],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959270,[[38712.0,0.50400375],[38710.0,0.38026008],[38708.0,0.54322868],[38705.0,0.75696295],[38701.0,0.64980442]],[[38713.0,0.077],[38715.0,0.27272931],[38716.0,0.38189635],[38718.0,0.70596717],[38722.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959468,[[38712.0,0.23228674],[38710.0,0.54322868],[38707.0,0.59657933],[38705.0,0.51037681],[38703.0,0.64980442]],[[38713.0,0.077],[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959679,[[38712.0,0.23228674],[38711.0,0.54322868],[38709.0,0.34999319],[38707.0,0.59657933],[38705.0,0.16038362]],[[38713.0,0.077],[38717.0,0.27272931],[38718.0,0.54227997],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759959869,[[38712.0,0.21995174],[38711.0,0.54322868],[38707.0,0.59657933],[38705.0,0.51037681],[38704.0,0.64980442]],[[38717.0,0.27272931],[38718.0,0.16038362],[38719.0,0.45059635],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960168,[[38712.0,0.21995174],[38707.0,0.59657933],[38705.0,0.51037681],[38704.0,0.64980442]],[[38717.0,0.27272931],[38718.0,0.16038362],[38719.0,0.45059635],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960169,[[38714.0,0.27158253],[38713.0,0.38021554],[38712.0,0.16028674],[38710.0,0.54322868],[38707.0,0.59657933]],[[38717.0,0.27272931],[38718.0,0.58698806],[38719.0,0.0687],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960368,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.16028674],[38710.0,0.54322868],[38708.0,0.34999319]],[[38717.0,0.27272931],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960568,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.23728674],[38711.0,0.54322868],[38705.0,0.51037681]],[[38717.0,0.34372931],[38718.0,0.54227997],[38719.0,0.0687],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960769,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.23728674],[38711.0,0.54322868],[38705.0,0.16038362]],[[38717.0,0.34372931],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759960972,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.23728674],[38710.0,0.54322868],[38705.0,0.51037681]],[[38717.0,0.34372931],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759961376,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.23728674],[38711.0,0.54322868],[38705.0,0.51037681]],[[38717.0,0.34372931],[38718.0,0.54227997],[38719.0,0.0687],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759961773,[[38714.0,0.33124753],[38713.0,0.38021554],[38712.0,0.16028674],[38711.0,0.54322868],[38705.0,0.51037681]],[[38717.0,0.27272931],[38718.0,0.54227997],[38719.0,0.0687],[38721.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759961973,[[38714.0,0.27158253],[38712.0,0.54050228],[38710.0,0.54322868],[38705.0,0.16038362],[38703.0,0.99979761]],[[38716.0,0.27272931],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759962179,[[38714.0,0.27158253],[38712.0,0.54050228],[38710.0,0.54322868],[38706.0,0.59657933],[38705.0,0.16038362]],[[38716.0,0.27272931],[38717.0,0.04470884],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759962375,[[38714.0,0.33124753],[38712.0,0.54050228],[38710.0,0.54322868],[38707.0,0.94657252],[38705.0,0.16038362]],[[38716.0,0.27272931],[38717.0,0.04470884],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759962576,[[38714.0,0.40424753],[38712.0,0.54050228],[38710.0,0.54322868],[38707.0,0.59657933],[38705.0,0.16038362]],[[38716.0,0.34872931],[38717.0,0.04470884],[38718.0,0.54227997],[38719.0,0.0687],[38720.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759962776,[[38714.0,0.132665],[38713.0,0.27158253],[38712.0,0.54050228],[38710.0,0.54322868],[38706.0,0.59657933]],[[38716.0,0.34872931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.61428355],[38723.0,0.76052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759962977,[[38714.0,0.132665],[38712.0,0.16028674],[38706.0,0.59657933],[38703.0,0.6],[38702.0,1.16018123]],[[38716.0,0.34872931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355],[38723.0,0.76052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759963175,[[38714.0,0.132665],[38712.0,0.16028674],[38710.0,0.54313966],[38706.0,0.59657933],[38704.0,0.34999319]],[[38716.0,0.34872931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355],[38723.0,0.76052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759963376,[[38714.0,0.132665],[38713.0,0.27157593],[38712.0,0.54049305],[38709.0,0.54315187],[38706.0,0.59657933]],[[38715.0,0.00078316],[38716.0,0.34872931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759963592,[[38714.0,0.073],[38713.0,0.27157332],[38712.0,0.54048938],[38706.0,0.59657933],[38704.0,0.06139792]],[[38715.0,0.00078316],[38716.0,0.34872931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759963776,[[38712.0,0.16028674],[38709.0,0.54315419],[38706.0,0.59657933],[38696.0,0.44659792],[38675.0,0.09536705]],[[38715.0,0.00078316],[38716.0,0.27272931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759963977,[[38713.0,0.271579],[38712.0,0.54049734],[38706.0,0.59657933],[38696.0,0.44659792],[38675.0,0.09536705]],[[38715.0,0.27272931],[38717.0,0.38189635],[38718.0,0.16038362],[38719.0,0.54558355],[38722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759964175,[[38712.0,0.16028674],[38711.0,0.38021176],[38709.0,0.54315966],[38706.0,0.59657933],[38704.0,0.34999319]],[[38715.0,0.27272931],[38717.0,0.42660587],[38718.0,0.16038362],[38719.0,0.54558355],[38731.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759964377,[[38714.0,0.27155416],[38713.0,0.38017583],[38712.0,0.16028674],[38711.0,0.54310833],[38707.0,0.59657933]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759964575,[[38714.0,0.27153782],[38713.0,0.38015294],[38712.0,0.24128674],[38711.0,0.54307563],[38707.0,0.59657933]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759964778,[[38712.0,0.24128674],[38708.0,0.34999319],[38707.0,0.59657933],[38696.0,2.86090725],[38688.0,0.0382]],[[38717.0,0.27272931],[38718.0,0.54227997],[38721.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759964976,[[38712.0,0.24128674],[38708.0,0.34999319],[38707.0,0.59657933],[38704.0,0.64980442],[38703.0,0.6]],[[38717.0,0.27272931],[38718.0,0.54227997],[38721.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759965177,[[38714.0,0.27152664],[38713.0,0.3801373],[38712.0,0.24128674],[38711.0,0.54305328],[38707.0,0.59657933]],[[38717.0,0.27272931],[38718.0,0.54227997],[38721.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759965376,[[38712.0,0.24128674],[38708.0,0.34999319],[38707.0,0.59657933],[38697.0,1.41639792],[38696.0,1.44450933]],[[38717.0,0.27272931],[38718.0,0.54227997],[38721.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759965576,[[38714.0,0.27153415],[38713.0,0.059665],[38712.0,0.24128674],[38710.0,0.54306829],[38708.0,0.34999319]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759965776,[[38713.0,0.38014311],[38712.0,0.16028674],[38711.0,0.54306159],[38708.0,0.34999319],[38674.0,1.3324009]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759965976,[[38713.0,0.38014499],[38712.0,0.16028674],[38711.0,0.54306427],[38708.0,0.34999319],[38704.0,0.06139792]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759966177,[[38714.0,0.3311956],[38712.0,0.16028674],[38708.0,0.34999319],[38704.0,0.64980442],[38703.0,0.6]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759966376,[[38714.0,0.059665],[38713.0,0.38014476],[38712.0,0.16028674],[38711.0,0.54306395],[38706.0,0.34999319]],[[38717.0,0.27272931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759966579,[[38715.0,0.27153194],[38714.0,0.059665],[38713.0,0.44314472],[38712.0,0.16028674],[38711.0,0.54306388]],[[38717.0,0.35472931],[38718.0,0.54227997],[38721.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759966777,[[38713.0,0.063],[38712.0,0.16028674],[38686.0,0.76387159],[38684.0,0.68971574],[38679.0,0.46239899]],[[38717.0,0.35472931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759966979,[[38714.0,0.27153742],[38713.0,0.122665],[38712.0,0.16028674],[38711.0,0.54307485],[38694.0,0.35]],[[38717.0,0.35472931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759967185,[[38714.0,0.27154217],[38713.0,0.44315904],[38712.0,0.16028674],[38711.0,0.54308434],[38704.0,0.06139792]],[[38717.0,0.35472931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759967383,[[38713.0,0.44315127],[38712.0,0.16028674],[38711.0,0.54307324],[38704.0,0.71120234],[38703.0,0.91377951]],[[38717.0,0.35472931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759967683,[[38714.0,0.059665],[38713.0,0.44315502],[38712.0,0.16028674],[38711.0,0.5430786],[38704.0,0.71120234]],[[38717.0,0.35472931],[38718.0,0.54227997],[38720.0,0.54558355],[38723.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759967983,[[38714.0,0.43980658],[38712.0,0.16028674],[38711.0,0.5430594],[38708.0,0.59657933],[38706.0,0.41139111]],[[38717.0,0.27272931],[38718.0,0.16038362],[38719.0,0.38189635],[38721.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759968183,[[38715.0,0.27152918],[38714.0,0.059665],[38712.0,0.7033451],[38708.0,0.59657933],[38706.0,0.34999319]],[[38717.0,0.27272931],[38718.0,0.16038362],[38719.0,0.38189635],[38721.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759968484,[[38716.0,0.059665],[38715.0,0.3801146],[38714.0,0.078],[38712.0,1.05333594],[38709.0,1.19657933]],[[38717.0,0.075],[38718.0,0.43311293],[38719.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759968784,[[38716.0,0.059665],[38714.0,0.078],[38712.0,1.0532958],[38709.0,1.19657933],[38701.0,0.41139792]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759968986,[[38716.0,0.059665],[38714.0,0.078],[38712.0,0.51027993],[38709.0,1.19657933],[38702.0,0.22178154]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969186,[[38716.0,0.33116794],[38714.0,0.078],[38713.0,0.54300588],[38712.0,0.16028674],[38709.0,1.19657933]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969384,[[38716.0,0.33116666],[38715.0,0.38010232],[38714.0,0.078],[38713.0,0.54300332],[38712.0,0.16028674]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969585,[[38716.0,0.059665],[38714.0,0.078],[38712.0,0.16028674]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969586,[[38716.0,0.059665],[38714.0,0.078],[38712.0,0.16028674],[38710.0,0.34999319],[38698.0,1.12070725]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969785,[[38716.0,0.059665],[38714.0,0.078],[38712.0,0.70330104],[38710.0,0.34999319],[38698.0,1.12070725]],[[38717.0,0.075],[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759969986,[[38716.0,0.33117222],[38715.0,0.38011011],[38712.0,0.16028674],[38710.0,0.34999319],[38699.0,0.06139792]],[[38718.0,0.43311293],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362],[38943.0,0.6667438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759970187,[[38716.0,0.33117165],[38712.0,0.16028674],[38710.0,0.34999319],[38699.0,0.06139792],[38537.0,0.47346912]],[[38718.0,0.27272931],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759970386,[[38712.0,0.70329961],[38710.0,0.34999319],[38698.0,1.12070725],[38662.0,1.09107814],[38537.0,0.47346912]],[[38718.0,0.27272931],[38720.0,0.38189635],[38722.0,0.59073984],[38723.0,0.16038362],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759970584,[[38712.0,0.70329961],[38710.0,0.34999319],[38698.0,1.12070725],[38662.0,1.09107814]],[[38718.0,0.27272931],[38720.0,0.38189635],[38722.0,0.59073984],[38723.0,0.16038362],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759970585,[[38716.0,0.35050359],[38715.0,0.38010502],[38712.0,0.16028674],[38710.0,0.34999319],[38698.0,1.12070725]],[[38718.0,0.31472931],[38720.0,0.38189635],[38722.0,0.59073984],[38723.0,0.16038362],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759970785,[[38717.0,0.05952716],[38716.0,0.079],[38712.0,0.70329063],[38710.0,0.34999319],[38698.0,1.12070725]],[[38718.0,0.31472931],[38720.0,0.38189635],[38722.0,0.54558355],[38723.0,0.16038362],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759971085,[[38717.0,0.33100844],[38716.0,0.45907379],[38712.0,0.51027993],[38710.0,0.59657933],[38709.0,0.6]],[[38718.0,0.042],[38719.0,0.27272931],[38721.0,0.38189635],[38723.0,0.70596717],[38726.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759971287,[[38717.0,0.43957543],[38716.0,0.079],[38714.0,0.5429261],[38712.0,0.51027993],[38711.0,0.59657933]],[[38718.0,0.042],[38720.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759971485,[[38717.0,0.43953396],[38716.0,0.079],[38712.0,1.10685926],[38708.0,0.71120234],[38702.0,0.16038362]],[[38718.0,0.042],[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38725.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759971687,[[38717.0,0.05952716],[38716.0,0.079],[38715.0,0.54284351],[38712.0,0.16028674],[38711.0,0.59657933]],[[38718.0,0.042],[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759971885,[[38717.0,0.4395148],[38716.0,0.54279678],[38715.0,0.54283948],[38712.0,0.16028674],[38711.0,0.59657933]],[[38718.0,0.00078316],[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972086,[[38717.0,0.4395148],[38712.0,0.16028674],[38711.0,0.59657933]],[[38718.0,0.00078316],[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972087,[[38717.0,0.13306716],[38712.0,0.16028674],[38711.0,0.59657933],[38708.0,0.34999319],[38707.0,0.64980442]],[[38718.0,0.00078316],[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972287,[[38717.0,0.29345078],[38712.0,0.16028674],[38711.0,0.59657933],[38708.0,0.34999319],[38707.0,0.64980442]],[[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38724.0,0.54558355],[38731.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972487,[[38719.0,0.27139527],[38718.0,0.059665],[38717.0,0.704877],[38715.0,0.54279054],[38712.0,0.51027993]],[[38721.0,0.27272931],[38722.0,0.42707768],[38723.0,0.16038362],[38725.0,0.54558355],[38732.0,0.6910272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972687,[[38717.0,0.32492362],[38712.0,0.51027993],[38664.0,1.39325553],[31771.0,0.10013467],[31625.0,0.02]],[[38720.0,0.00078316],[38721.0,0.27272931],[38722.0,0.42707768],[38723.0,0.16038362],[38725.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759972888,[[38718.0,0.059665],[38717.0,0.32492362],[38712.0,0.51027993],[38689.0,0.76387159],[38670.0,0.27]],[[38721.0,0.27272931],[38722.0,0.38189635],[38723.0,0.16038362],[38725.0,0.54558355],[38741.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759973087,[[38718.0,0.27138922],[38717.0,0.70486853],[38715.0,0.54277844],[38712.0,0.51027993],[38689.0,0.76387159]],[[38719.0,0.00078316],[38721.0,0.27272931],[38722.0,0.42707726],[38723.0,0.16038362],[38725.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759973286,[[38717.0,0.32492362],[38716.0,0.34999319],[38715.0,0.54276278],[38712.0,0.16028674],[38710.0,0.06139792]],[[38719.0,0.00078316],[38721.0,0.27272931],[38723.0,0.54227997],[38725.0,0.54558355],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759973487,[[38718.0,0.059665],[38717.0,0.32492362],[38716.0,0.89274909],[38712.0,0.75686607],[38706.0,1.355]],[[38722.0,0.27272931],[38723.0,0.54227997],[38725.0,0.54558355],[38728.0,0.16038362],[38732.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759973688,[[38718.0,0.37992684],[38717.0,0.32492362],[38716.0,0.34999319],[38712.0,0.75686607],[38709.0,1.24980442]],[[38719.0,0.00078316],[38722.0,0.27272931],[38723.0,0.54227997],[38726.0,0.54558355],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759973888,[[38718.0,0.3799105],[38717.0,0.23392362],[38716.0,0.34999319],[38712.0,0.75686607],[38709.0,0.6]],[[38719.0,0.00078316],[38722.0,0.27272931],[38723.0,0.16038362],[38724.0,0.38189635],[38726.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759974088,[[38718.0,0.059665],[38717.0,0.23392362],[38716.0,0.89272363],[38712.0,0.75686607],[38709.0,0.6]],[[38719.0,0.00078316],[38722.0,0.27272931],[38723.0,0.16038362],[38724.0,0.38189635],[38726.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759974289,[[38718.0,0.059665],[38717.0,0.23392362],[38716.0,0.89272166],[38712.0,0.75686607],[38709.0,0.6]],[[38719.0,0.00078316],[38722.0,0.27272931],[38723.0,0.16038362],[38724.0,0.38189635],[38726.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759974489,[[38718.0,0.52957495],[38717.0,0.23392362],[38712.0,1.10685926],[38709.0,0.6],[38704.0,1.355]],[[38719.0,0.00078316],[38722.0,0.27272931],[38723.0,0.16038362],[38724.0,0.38189635],[38726.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759974691,[[38718.0,0.149665],[38717.0,0.23392362],[38712.0,1.10685926],[38709.0,1.24980442],[38704.0,1.355]],[[38719.0,0.00078316],[38723.0,0.43311293],[38724.0,0.38189635],[38726.0,0.54558355],[38733.0,0.36409347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759974889,[[38718.0,0.149665],[38717.0,0.23392362],[38716.0,0.54272107],[38712.0,1.10685926],[38709.0,1.24980442]],[[38719.0,0.00078316],[38723.0,0.43311293],[38724.0,0.38189635],[38726.0,0.54558355],[38733.0,0.36409347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759975189,[[38718.0,1.04228508],[38717.0,0.23392362],[38714.0,0.59657933],[38712.0,0.16028674],[38711.0,0.64980442]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759975389,[[38718.0,0.149665],[38717.0,0.23392362],[38715.0,0.59657933],[38713.0,0.34999319],[38712.0,0.16028674]],[[38719.0,0.00078316],[38725.0,0.27272931],[38727.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759975888,[[38718.0,0.059665],[38717.0,0.77651196],[38715.0,0.6],[38714.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38725.0,0.27272931],[38727.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976089,[[38718.0,0.059665],[38717.0,0.70297196],[38714.0,0.59657933],[38712.0,0.16028674],[38710.0,0.99979761]],[[38719.0,0.00078316],[38725.0,0.27272931],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976090,[[38718.0,0.059665],[38717.0,0.70297196],[38714.0,0.59657933],[38712.0,0.16028674],[38710.0,0.99979761]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976388,[[38718.0,0.059665],[38717.0,0.70297196],[38712.0,0.16028674],[38710.0,0.99979761]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976389,[[38718.0,0.059665],[38717.0,0.16038362],[38716.0,0.54258834],[38713.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38731.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976688,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38713.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38725.0,0.38189635],[38727.0,0.54558355],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976890,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38708.0,0.34999319]],[[38719.0,0.00078316],[38724.0,0.27272931],[38725.0,0.38189635],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759976891,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38708.0,0.34999319]],[[38719.0,0.00078316],[38724.0,0.27272931],[38725.0,0.38189635],[38728.0,0.70596717],[38735.0,1.14716924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759977088,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38710.0,0.34999319]],[[38719.0,0.00078316],[38724.0,0.27272931],[38725.0,0.38189635],[38728.0,0.70596717],[38733.0,0.71409347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759977290,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38713.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38733.0,0.71409347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759977690,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38713.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38732.0,0.63824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759977890,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38713.0,0.59657933],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38732.0,0.63824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759978590,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38699.0,0.11870148]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38731.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759978794,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38701.0,0.77070725]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38732.0,0.63824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759979393,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,1.10685926],[38701.0,0.77070725]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38732.0,0.63824191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759979792,[[38718.0,0.52006131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,1.10685926],[38702.0,0.70930933]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759979994,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,1.10685926],[38702.0,0.70930933]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759980194,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,1.10685926],[38703.0,0.37517743]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759980195,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,1.10685926],[38703.0,0.37517743]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38794.0,1.08540003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759980393,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38703.0,0.31377951]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759980593,[[38718.0,0.52106131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38710.0,0.34999319]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759980993,[[38718.0,0.52106131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38708.0,0.34999319]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759981195,[[38718.0,0.52106131],[38717.0,0.16038362],[38715.0,0.54258834],[38712.0,0.75686607],[38708.0,0.99979761]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.38189635],[38728.0,0.70596717],[38735.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759981394,[[38718.0,0.52106131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38710.0,0.34999319]],[[38719.0,0.00078316],[38725.0,0.27272931],[38727.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759981594,[[38718.0,0.52106131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38710.0,0.34999319]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759981794,[[38718.0,0.52106131],[38717.0,0.16038362],[38716.0,0.54258834],[38712.0,0.75686607],[38710.0,0.34999319]],[[38719.0,0.00078316],[38725.0,0.27272931],[38727.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759981996,[[38718.0,0.43806131],[38717.0,0.16038362],[38716.0,0.54258834],[38715.0,0.34999319],[38713.0,0.6]],[[38719.0,0.00078316],[38725.0,0.27272931],[38727.0,0.38189635],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982194,[[38718.0,0.43806131],[38717.0,0.16038362],[38715.0,0.54258834],[38705.0,0.51037681],[38703.0,0.91377951]],[[38719.0,0.00078316],[38725.0,0.27272931],[38726.0,0.69571191],[38728.0,0.16038362],[38729.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982396,[[38718.0,0.2714245],[38717.0,0.54023499],[38714.0,0.54258834],[38712.0,0.16028674],[38711.0,0.59657933]],[[38719.0,0.00078316],[38724.0,0.27272931],[38725.0,0.73189635],[38726.0,0.31381556],[38727.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982594,[[38718.0,0.07636196],[38717.0,0.16038362],[38715.0,0.2714245],[38713.0,0.37985137],[38712.0,0.16028674]],[[38719.0,0.00078316],[38724.0,0.27272931],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982595,[[38718.0,0.07636196],[38717.0,0.16038362],[38715.0,0.2714245],[38713.0,0.37985137],[38712.0,0.70287508]],[[38719.0,0.00078316],[38722.0,0.65462566],[38724.0,0.54558355],[38726.0,0.31381556],[38728.0,1.11052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982794,[[38718.0,0.07636196],[38717.0,0.16038362],[38714.0,0.2714245],[38713.0,0.37985137],[38712.0,0.16028674]],[[38719.0,0.00078316],[38720.0,0.27272931],[38721.0,0.38189635],[38724.0,0.54558355],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759982994,[[38718.0,0.07636196],[38717.0,0.16038362],[38714.0,0.2714245],[38712.0,0.54013811],[38710.0,0.54258834]],[[38719.0,0.00237616],[38720.0,0.27272931],[38721.0,0.38189635],[38723.0,0.54558355],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759983195,[[38718.0,0.07636196],[38717.0,0.16038362],[38714.0,0.2714245],[38712.0,0.54013811],[38710.0,0.54258834]],[[38719.0,0.00237616],[38720.0,0.27272931],[38721.0,0.38189635],[38723.0,0.89558355],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759983395,[[38718.0,0.07636196],[38717.0,0.16038362],[38714.0,0.2714245],[38712.0,0.54013811],[38710.0,0.54258834]],[[38719.0,0.00237616],[38720.0,0.27272931],[38721.0,0.38189635],[38723.0,0.54558355],[38726.0,0.66381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759983694,[[38718.0,0.07636196],[38717.0,0.16038362],[38712.0,0.54013811]],[[38719.0,0.00237616],[38720.0,0.27272931],[38723.0,0.54558355],[38726.0,0.66381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759983695,[[38718.0,0.07636196],[38717.0,0.16038362],[38713.0,0.2714245],[38712.0,0.54013811],[38709.0,0.54258834]],[[38719.0,0.27510547],[38720.0,0.42602437],[38722.0,0.54558355],[38726.0,1.26395747],[38734.0,0.8553679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759983895,[[38717.0,0.16038362],[38712.0,0.43171124],[38711.0,0.37985137],[38708.0,0.54258834],[38705.0,0.75696295]],[[38719.0,0.77840053],[38721.0,0.54558355],[38725.0,0.60014191],[38726.0,0.31381556],[38729.0,2.0079272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759984098,[[38717.0,0.16038362],[38712.0,0.16028674],[38711.0,0.2714245],[38709.0,0.37985137],[38708.0,0.54258834]],[[38718.0,0.04650418],[38719.0,0.38189635],[38720.0,0.54558355],[38722.0,0.35],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759984394,[[38717.0,0.16038362],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834]],[[38718.0,0.42761737],[38719.0,0.35],[38720.0,0.54558355],[38722.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759984598,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834]],[[38718.0,0.04572102],[38719.0,0.437],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759984793,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39572102],[38719.0,0.087],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759984995,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39572102],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38728.0,2.00962566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759985196,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39650418],[38719.0,0.087],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759985597,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834]],[[38718.0,0.77818647],[38719.0,0.087],[38720.0,0.54558355],[38722.0,0.16038362],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759985798,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.77818647],[38719.0,0.087],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759985997,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39650418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38726.0,0.96674276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759986198,[[38717.0,0.18638362],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39650418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759986399,[[38717.0,0.026],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.39650418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38726.0,0.31381556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759986600,[[38717.0,0.085],[38712.0,0.16028674],[38709.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.47850418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38726.0,0.96674276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759986801,[[38717.0,0.085],[38712.0,0.16028674],[38709.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.12850418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.95014191],[38726.0,0.96674276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759986999,[[38717.0,0.085],[38712.0,0.16028674],[38709.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.47850418],[38719.0,0.63258355],[38722.0,0.76052553],[38726.0,1.4609848],[38727.0,1.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759987202,[[38717.0,0.085],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.47850418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.60014191],[38726.0,1.4609848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759987601,[[38717.0,0.085],[38712.0,0.16028674],[38710.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.12850418],[38719.0,0.63258355],[38722.0,0.16038362],[38723.0,0.95014191],[38726.0,0.8080576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759987802,[[38717.0,0.085],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38706.0,0.54258834]],[[38718.0,0.51018247],[38719.0,0.087],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.95014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759988003,[[38717.0,0.059],[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834]],[[38718.0,0.51018247],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.35],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759988201,[[38712.0,0.16028674],[38711.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834],[38700.0,1.24980442]],[[38718.0,0.42805792],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.35],[38724.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759988403,[[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38707.0,0.54258834],[38700.0,1.24980442]],[[38714.0,0.00078316],[38717.0,0.27262186],[38718.0,0.38167829],[38720.0,0.54558355],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759988704,[[38712.0,0.16028674],[38710.0,0.2714245],[38709.0,0.37985137],[38706.0,0.54258834],[38700.0,0.6]],[[38713.0,0.00237616],[38716.0,0.27262186],[38718.0,0.46367829],[38720.0,0.54558355],[38721.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759989006,[[38712.0,0.16028674],[38709.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834],[38702.0,0.59657933]],[[38713.0,0.00237616],[38716.0,0.27262186],[38717.0,0.38167829],[38718.0,0.082],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759989303,[[38712.0,0.16028674],[38709.0,0.2714245],[38708.0,0.37985137],[38706.0,0.54258834],[38702.0,0.59657933]],[[38713.0,0.00237616],[38716.0,0.27262186],[38717.0,0.38167829],[38718.0,0.432],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759989504,[[38712.0,0.16028674],[38709.0,0.2714245],[38707.0,0.37985137],[38705.0,0.86335558],[38702.0,0.59657933]],[[38713.0,0.001593],[38715.0,0.27262186],[38716.0,0.73167829],[38718.0,0.082],[38719.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759989706,[[38712.0,0.16028674],[38708.0,0.2714245],[38706.0,0.37985137],[38705.0,0.32076724],[38704.0,0.54258834]],[[38713.0,0.001593],[38714.0,0.62262186],[38715.0,0.38167829],[38717.0,0.54558355],[38718.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759989905,[[38712.0,0.13978674],[38707.0,0.2714245],[38705.0,0.70061861],[38703.0,0.54258834],[38696.0,0.64980442]],[[38713.0,0.27421486],[38714.0,0.35],[38715.0,0.38167829],[38717.0,0.54558355],[38724.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759990104,[[38712.0,0.13978674],[38706.0,0.2714245],[38705.0,0.70061861],[38703.0,0.54258834],[38699.0,0.59657933]],[[38713.0,0.27421486],[38714.0,0.73167829],[38716.0,0.54558355],[38720.0,0.60014191],[38722.0,1.51538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759990304,[[38712.0,0.13978674],[38705.0,0.32076724],[38703.0,0.2714245],[38702.0,0.37985137],[38700.0,0.54258834]],[[38713.0,0.54795971],[38714.0,0.35],[38717.0,0.60014191],[38718.0,0.16038362],[38721.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759990506,[[38712.0,0.19733114],[38705.0,0.32076724],[38703.0,0.37985137],[38701.0,0.54258834],[38697.0,0.59657933]],[[38713.0,0.081593],[38714.0,0.35],[38715.0,0.54558355],[38718.0,0.76052553],[38721.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759990704,[[38712.0,0.19733114],[38705.0,0.59245663],[38703.0,0.38036514],[38701.0,0.54258834],[38697.0,0.59657933]],[[38713.0,0.08237616],[38714.0,0.35],[38715.0,0.54558355],[38718.0,0.76052553],[38732.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759990904,[[38712.0,0.19733114],[38705.0,0.59245663],[38703.0,0.38036514],[38701.0,0.54258834],[38697.0,0.59657933]],[[38713.0,0.46409044],[38714.0,0.35],[38715.0,0.54558355],[38718.0,0.76052553],[38720.0,0.07977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759991105,[[38712.0,0.19733114],[38705.0,0.59245663],[38704.0,0.38036514],[38701.0,0.54258834],[38698.0,0.59657933]],[[38713.0,0.46409044],[38714.0,0.35],[38715.0,0.54558355],[38718.0,0.16038362],[38719.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759991705,[[38712.0,0.19733114],[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.54258834]],[[38713.0,0.08237616],[38714.0,0.54558355],[38717.0,0.95014191],[38718.0,0.16038362],[38721.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759991906,[[38712.0,0.13833114],[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.54258834]],[[38713.0,0.08237616],[38714.0,0.89558355],[38718.0,0.76052553],[38721.0,0.6529272],[38725.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759992106,[[38712.0,0.13833114],[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.54258834]],[[38713.0,0.00237616],[38714.0,0.54558355],[38717.0,0.35],[38718.0,0.76052553],[38721.0,0.6529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759992309,[[38705.0,0.32076724],[38704.0,0.27168939],[38703.0,0.38036514],[38700.0,0.70297196],[38697.0,0.94657252]],[[38713.0,0.00237616],[38717.0,0.35],[38718.0,0.76052553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759992310,[[38705.0,0.32076724],[38704.0,0.27168939],[38703.0,0.38036514],[38700.0,0.70297196],[38697.0,0.94657252]],[[38713.0,0.38407052],[38715.0,0.54558355],[38717.0,0.35],[38718.0,0.76052553],[38722.0,2.16831082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759992506,[[38712.0,0.053],[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.08],[38714.0,0.54558355],[38717.0,0.35],[38718.0,0.76052553],[38721.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759992809,[[38712.0,0.053],[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.4640527],[38715.0,0.89558355],[38718.0,0.16038362],[38719.0,0.60014191],[38721.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759993005,[[38712.0,0.053],[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.4640527],[38715.0,0.89558355],[38718.0,0.76052553],[38732.0,0.20074224],[38737.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759993205,[[38712.0,0.053],[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.4640527],[38715.0,0.89558355],[38718.0,0.76052553],[38731.0,0.0393],[38735.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759993407,[[38712.0,0.053],[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.08237616],[38715.0,0.89558355],[38718.0,0.76052553],[38731.0,0.0393],[38736.0,0.49424204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759993608,[[38712.0,0.053],[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196]],[[38713.0,0.46405378],[38715.0,0.89558355],[38718.0,0.76052553],[38731.0,0.0393],[38736.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759993806,[[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.16038362],[38699.0,0.54258834]],[[38713.0,0.46403484],[38715.0,0.89558355],[38718.0,0.76052553],[38731.0,0.0393],[38736.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759994007,[[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.16038362],[38699.0,0.54258834]],[[38711.0,0.27261145],[38713.0,0.38165868],[38715.0,0.89558355],[38718.0,0.76052553],[38731.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759994208,[[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38697.0,0.34999319]],[[38712.0,0.27261145],[38713.0,0.38165868],[38715.0,0.89558355],[38718.0,0.16038362],[38719.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759994407,[[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38692.0,0.94999319]],[[38712.0,0.27261145],[38713.0,0.38165868],[38715.0,0.89558355],[38718.0,0.16038362],[38719.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759994609,[[38705.0,0.39176724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.074],[38712.0,0.27261145],[38713.0,0.38165868],[38715.0,0.89558355],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759994812,[[38705.0,0.39176724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.074],[38712.0,0.27261145],[38713.0,0.38165868],[38715.0,0.89558355],[38718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759995211,[[38705.0,0.39176724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.074],[38712.0,0.27261145],[38713.0,0.38165868],[38715.0,0.54558355],[38718.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759995410,[[38705.0,0.39176724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.074],[38712.0,0.27261145],[38713.0,0.38165868],[38716.0,0.54558355],[38717.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759995612,[[38705.0,0.39176724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.074],[38712.0,0.27261145],[38714.0,0.38165868],[38716.0,0.54558355],[38717.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759996109,[[38705.0,0.32076724],[38704.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38712.0,0.27261145],[38714.0,0.38165868],[38716.0,0.54558355],[38717.0,0.35],[38728.0,0.36112586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759996308,[[38705.0,0.32076724],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38712.0,0.27261145],[38716.0,0.54558355],[38717.0,0.35],[38728.0,0.36112586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759996309,[[38705.0,0.32076724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38712.0,0.27261145],[38713.0,0.38165868],[38716.0,0.54558355],[38717.0,0.35],[38728.0,0.36112586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759996510,[[38705.0,0.39276724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.078],[38712.0,0.27261145],[38713.0,0.38165868],[38716.0,0.54558355],[38717.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759996908,[[38705.0,0.39276724],[38703.0,0.27168939],[38702.0,0.38036514],[38700.0,0.70297196],[38694.0,0.42635319]],[[38711.0,0.078],[38712.0,0.27261145],[38713.0,0.38165868],[38716.0,0.54558355],[38719.0,0.95014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997110,[[38705.0,0.39276724],[38704.0,0.27168939],[38703.0,0.38036514],[38700.0,0.70297196],[38698.0,0.34999319]],[[38711.0,0.078],[38713.0,0.27261145],[38719.0,0.95014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997111,[[38705.0,0.39276724],[38704.0,0.27168939],[38703.0,0.38036514],[38700.0,0.70297196],[38698.0,0.34999319]],[[38711.0,0.078],[38713.0,0.27261145],[38715.0,0.38165868],[38717.0,0.54558355],[38719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997311,[[38705.0,0.66445663],[38703.0,0.38036514],[38700.0,0.70297196]],[[38711.0,0.078],[38715.0,0.38165868],[38717.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997312,[[38705.0,0.66445663],[38703.0,0.38036514],[38701.0,0.89258153],[38700.0,0.16038362],[38694.0,0.72616442]],[[38711.0,0.078],[38714.0,0.27261145],[38715.0,0.38165868],[38717.0,0.54558355],[38721.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997510,[[38706.0,0.27168939],[38705.0,0.77313238],[38703.0,0.54258834],[38701.0,0.34999319],[38700.0,0.16038362]],[[38711.0,0.078],[38715.0,0.27261145],[38717.0,0.38165868],[38719.0,0.54558355],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759997711,[[38707.0,0.33135439],[38705.0,0.77313238],[38703.0,0.54258834],[38702.0,0.34999319],[38700.0,0.16038362]],[[38711.0,0.078],[38716.0,0.27261145],[38717.0,0.38165868],[38719.0,0.54558355],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759998011,[[38707.0,0.059665],[38706.0,0.27168939],[38705.0,0.70113238],[38703.0,0.54258834],[38700.0,0.16038362]],[[38711.0,0.001593],[38715.0,0.27261145],[38717.0,0.38165868],[38719.0,0.54558355],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759998211,[[38707.0,0.33135439],[38705.0,0.70113238],[38703.0,0.54258834],[38702.0,0.34999319],[38700.0,0.75696295]],[[38716.0,0.27261145],[38717.0,0.38165868],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.95014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759998410,[[38707.0,0.27168939],[38706.0,0.38036514],[38705.0,0.32076724],[38703.0,0.54258834],[38702.0,0.34999319]],[[38716.0,0.27261145],[38717.0,0.38165868],[38720.0,0.54558355],[38722.0,0.16038362],[38723.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759998610,[[38707.0,0.34968939],[38706.0,0.38036514],[38705.0,0.32076724],[38703.0,0.54258834],[38702.0,0.34999319]],[[38711.0,0.045],[38716.0,0.27261145],[38717.0,0.38165868],[38720.0,0.54558355],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759998811,[[38707.0,0.34968939],[38706.0,0.38036514],[38705.0,0.32076724],[38703.0,0.54258834],[38702.0,0.34999319]],[[38710.0,0.001593],[38711.0,0.045],[38716.0,0.27261145],[38718.0,0.5420423],[38720.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999013,[[38707.0,0.34968939],[38706.0,0.38036514],[38705.0,0.67076043],[38703.0,0.54258834],[38698.0,0.6]],[[38711.0,0.045],[38716.0,0.27261145],[38717.0,0.38165868],[38718.0,0.16038362],[38720.0,0.54558355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999213,[[38709.0,0.27168939],[38708.0,0.73035833],[38707.0,0.14343],[38706.0,0.54258834],[38705.0,0.32076724]],[[38711.0,0.045],[38718.0,0.43299507],[38720.0,0.38165868],[38722.0,0.70596717],[38726.0,0.60014191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999412,[[38710.0,0.33135439],[38709.0,0.38036514],[38708.0,0.34999319],[38707.0,0.68601834],[38705.0,0.32076724]],[[38711.0,0.045],[38718.0,0.43299507],[38722.0,0.70596717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999413,[[38710.0,0.33135439],[38709.0,0.38036514],[38708.0,0.34999319],[38707.0,0.68601834],[38705.0,0.32076724]],[[38711.0,0.045],[38718.0,0.16038362],[38719.0,0.27261145],[38721.0,0.38165868],[38722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999712,[[38710.0,0.38036514],[38708.0,0.54258834],[38707.0,0.078],[38705.0,0.32076724],[38704.0,0.59657933]],[[38711.0,0.045],[38717.0,0.35],[38718.0,0.16038362],[38720.0,0.27261145],[38722.0,0.5420423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643759999917,[[38707.0,0.38036514],[38705.0,1.1348809],[38700.0,0.16038362],[38698.0,0.59657933],[38697.0,0.71120234]],[[38710.0,0.00015751],[38711.0,0.00078316],[38714.0,0.27261145],[38715.0,0.35],[38718.0,0.70596717]]]