{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643587200170,[[37895.0,0.00146998],[37891.0,0.27483719],[37887.0,1.49190866],[37884.0,1.0305],[37883.0,1.26854182]],[[37911.0,1.382],[37921.0,0.8704247],[37922.0,0.16038362],[37924.0,0.5408494],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587200369,[[37891.0,0.27483719],[37889.0,0.38477207],[37887.0,2.04158304],[37885.0,0.35],[37884.0,0.6805]],[[37911.0,1.382],[37921.0,0.8704247],[37922.0,0.51038362],[37924.0,0.5408494],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587200565,[[37891.0,0.62483719],[37889.0,0.38477207],[37888.0,0.25523311],[37887.0,1.93167438],[37884.0,0.98480091]],[[37906.0,0.34853002],[37911.0,1.382],[37918.0,0.35],[37921.0,0.8704247],[37922.0,0.53897446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587200768,[[37902.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.62483719],[37889.0,0.38477207]],[[37904.0,0.16038362],[37908.0,0.16038362],[37910.0,0.34853002],[37911.0,1.382],[37921.0,0.8704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587200966,[[37902.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719],[37889.0,0.38477207]],[[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.382],[37921.0,0.8704247],[37922.0,0.53897446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587201365,[[37902.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719],[37889.0,0.38477207]],[[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.382],[37921.0,0.2704247],[37922.0,0.53897446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587201967,[[37902.0,0.00146998],[37899.0,0.055723],[37895.0,0.51038362],[37892.0,0.16038362],[37891.0,0.27483719]],[[37903.0,0.0594],[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.382],[37921.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587202167,[[37899.0,0.055723],[37895.0,0.16038362],[37894.0,0.00146998],[37892.0,0.16038362],[37891.0,0.27483719]],[[37903.0,0.0594],[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.382],[37913.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587202465,[[37902.0,0.00146998],[37899.0,0.055723],[37895.0,0.16038362],[37892.0,0.51038362],[37891.0,0.27483719]],[[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362],[37957.0,0.10655045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587202664,[[37902.0,0.00146998],[37899.0,0.055723],[37895.0,0.16038362],[37892.0,0.51038362],[37891.0,0.27483719]],[[37903.0,0.0594],[37904.0,0.16038362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587203066,[[37899.0,0.055723],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719],[37885.0,1.732]],[[37903.0,0.0594],[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587203265,[[37899.0,0.05719298],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719],[37888.0,0.51038362]],[[37902.0,0.0594],[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587203665,[[37899.0,0.05719298],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719],[37888.0,0.51038362]],[[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37936.0,0.09048013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587203866,[[37900.0,0.0596],[37899.0,0.05719298],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719]],[[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,0.34853002],[37914.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587204067,[[37900.0,0.0596],[37899.0,0.05719298],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719]],[[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[38687.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587204265,[[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37892.0,0.16038362],[37891.0,0.27483719]],[[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37958.0,0.10993195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587204465,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.23338362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587204667,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37918.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587205065,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37910.0,0.34853002],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587205265,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37936.0,0.09048013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587205468,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[42000.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587205865,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37915.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587206067,[[37903.0,0.00146998],[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37893.0,0.35]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587206269,[[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.16038362],[37883.0,1.61854182],[30279.0,0.1]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587206468,[[37900.0,0.0596],[37899.0,0.055723],[37895.0,0.1618536],[37883.0,1.26854182],[30279.0,0.1]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37915.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587206666,[[37900.0,0.0596],[37899.0,0.05719298],[37895.0,0.16038362],[37888.0,0.51038362],[37884.0,0.6805]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37915.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587206869,[[37900.0,0.0596],[37899.0,0.055723],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362]],[[37904.0,0.29278362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37915.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587207067,[[37900.0,0.0596],[37899.0,0.055723],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362]],[[37904.0,0.29378362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37927.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587207268,[[37899.0,0.055723],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362],[30193.0,1.3647]],[[37904.0,0.29378362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37915.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587207468,[[37899.0,0.055723],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362],[37880.0,2.83764254]],[[37904.0,0.23438362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587207667,[[37899.0,0.05558533],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362],[37880.0,2.83764254]],[[37904.0,0.23438362],[37906.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587207867,[[37900.0,0.0596],[37899.0,0.05558533],[37897.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362]],[[37904.0,0.23438362],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362],[41969.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208068,[[37899.0,0.00146998],[37895.0,0.16038362],[37888.0,0.16038362],[30193.0,1.3647],[30126.0,0.11584207]],[[37904.0,0.23438362],[37908.0,0.16038362],[37911.0,1.73053002],[37922.0,0.51038362],[37936.0,0.09010294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208268,[[37901.0,0.055585],[37899.0,0.00146998],[30193.0,1.3647],[30126.0,0.11584207],[30090.0,0.1]],[[37904.0,0.074],[37911.0,1.73053002],[37922.0,0.35],[37937.0,0.35210294],[41969.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208468,[[37901.0,0.055585],[37899.0,0.00146998],[37854.0,1.8563546],[30193.0,1.3647],[30126.0,0.11584207]],[[37904.0,0.074],[37911.0,1.73053002],[37922.0,0.35],[37937.0,0.35210294],[41969.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208668,[[37901.0,0.055585],[37899.0,0.00146998],[37854.0,1.8563546],[37828.0,1.09630761],[30193.0,1.3647]],[[37904.0,0.074],[37911.0,1.382],[37937.0,0.35210294],[41969.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208669,[[37901.0,0.055585],[37899.0,0.00146998],[37854.0,1.8563546],[37828.0,1.09630761],[30193.0,1.3647]],[[37904.0,0.074],[37911.0,1.382],[37915.0,0.34853002],[37927.0,0.35],[37937.0,0.35210294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587208869,[[37901.0,0.055585],[37899.0,0.00146998],[37854.0,1.8563546],[37828.0,1.09630761],[30193.0,1.3647]],[[37904.0,0.074],[37911.0,1.382],[37937.0,0.35210294],[37964.0,0.12947634],[42000.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587209068,[[37901.0,0.055585],[37899.0,0.00146998],[37854.0,1.8563546],[37828.0,1.09630761],[37816.0,0.53884419]],[[37904.0,0.143],[37911.0,1.382],[37915.0,0.34853002],[37937.0,0.35210294],[42000.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587209269,[[37903.0,0.00146998],[37901.0,0.115185],[37893.0,0.35],[37887.0,1.382],[37882.0,0.35]],[[37904.0,0.143],[37911.0,1.382],[37937.0,0.262],[37938.0,0.91188475],[38014.0,0.59727779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587209469,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.16038362],[37893.0,0.35],[37892.0,0.16038362]],[[37904.0,0.30338362],[37908.0,0.16038362],[37911.0,1.73053002],[37912.0,0.16038362],[37922.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587209671,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.16038362],[37892.0,0.16038362],[37881.0,1.0529]],[[37904.0,0.30338362],[37908.0,0.16038362],[37911.0,1.73053002],[37912.0,0.16038362],[37922.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587209870,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.16038362],[37892.0,0.16038362],[37881.0,1.0529]],[[37904.0,0.30338362],[37908.0,0.16038362],[37911.0,1.382],[37912.0,0.16038362],[37913.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587210072,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.16038362],[37893.0,0.35],[37892.0,0.16038362]],[[37904.0,0.30338362],[37905.0,0.0594],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.73053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587210269,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.16038362],[37893.0,0.35],[37892.0,0.16038362]],[[37904.0,0.30338362],[37905.0,0.0594],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587210471,[[37901.0,0.055585],[37898.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[30100.0,0.02]],[[37904.0,0.30338362],[37905.0,0.0594],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587210672,[[37901.0,0.055585],[37898.0,0.00146998],[37895.0,0.16038362],[37893.0,0.35],[37892.0,0.16038362]],[[37904.0,0.30338362],[37905.0,0.0594],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587210970,[[37901.0,0.055585],[37898.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37886.0,0.35]],[[37904.0,0.30338362],[37905.0,0.0594],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587211170,[[37901.0,0.055585],[37898.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37886.0,0.35]],[[37904.0,0.22938362],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587211370,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.51038362],[37892.0,0.16038362],[37884.0,1.0305]],[[37904.0,0.22938362],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587211570,[[37903.0,0.00146998],[37901.0,0.055585],[37895.0,0.51038362],[37892.0,0.16038362],[37884.0,1.0305]],[[37904.0,0.22938362],[37907.0,0.293065],[37908.0,0.16038362],[37911.0,1.382],[37918.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587211771,[[37896.0,0.00146998],[37895.0,0.16038362],[37892.0,0.16038362],[37884.0,0.6805],[37866.0,0.262]],[[37904.0,0.58184862],[37908.0,0.16038362],[37911.0,1.382],[41910.0,0.00620255],[41937.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587211971,[[37896.0,0.05705498],[37895.0,0.16038362],[37892.0,0.16038362],[37889.0,0.73477207],[37884.0,0.6805]],[[37904.0,0.52244862],[37908.0,0.16038362],[37911.0,1.382],[37912.0,0.50891364],[37924.0,0.8908494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587212172,[[37896.0,0.05705498],[37895.0,0.16038362],[37892.0,0.16038362],[37889.0,0.73477207],[37884.0,0.6805]],[[37904.0,0.22938362],[37908.0,0.16038362],[37911.0,1.382],[37912.0,0.50891364],[37924.0,0.8908494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587212572,[[37901.0,0.00146998],[37896.0,0.055585],[37895.0,0.16038362],[37892.0,0.16038362],[37889.0,0.73477207]],[[37904.0,0.16038362],[37908.0,0.16038362],[37911.0,1.382],[37912.0,0.16038362],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587212774,[[37902.0,0.0596],[37901.0,0.00146998],[37899.0,0.055585],[37895.0,0.16038362],[37892.0,0.16038362]],[[37904.0,0.16038362],[37906.0,0.293065],[37908.0,0.16038362],[37912.0,0.50891364],[37924.0,1.9228494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587212975,[[37903.0,0.06106998],[37895.0,0.16038362],[37892.0,0.16038362],[37889.0,0.38477207],[37748.0,1.58202164]],[[37912.0,0.16038362],[37924.0,0.5408494],[37938.0,0.83280716],[37981.0,0.11374227],[37995.0,1.21691115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587213174,[[37901.0,0.426],[37895.0,0.16038362],[37892.0,0.16038362],[37890.0,0.35],[37889.0,0.38477207]],[[37912.0,0.16038362],[37924.0,0.5408494],[37938.0,0.83280716],[37981.0,0.11374227],[37995.0,1.21691115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587213175,[[37901.0,0.426],[37895.0,0.16038362],[37892.0,0.16038362],[37890.0,0.35],[37889.0,0.38477207]],[[37904.0,0.066],[37912.0,0.16038362],[37924.0,0.5408494],[37937.0,0.09010294],[37938.0,0.74270422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587213472,[[37903.0,0.1618536],[37902.0,0.0596],[37901.0,0.426],[37898.0,0.16038362],[37895.0,0.16038362]],[[37904.0,0.066],[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587213673,[[37903.0,0.2174386],[37901.0,0.426],[37898.0,0.16038362],[37895.0,0.16038362],[37816.0,0.53884419]],[[37904.0,0.066],[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587214073,[[37903.0,0.27777382],[37901.0,0.426],[37898.0,0.16038362],[37895.0,0.16038362],[37889.0,0.73477207]],[[37904.0,0.066],[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37924.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587214373,[[37903.0,0.27777382],[37901.0,0.426],[37898.0,0.16038362],[37895.0,0.16038362],[37889.0,2.11677207]],[[37904.0,0.066],[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587214573,[[37903.0,0.27777382],[37901.0,0.35],[37898.0,0.16038362],[37895.0,0.16038362],[37889.0,2.11677207]],[[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551],[37943.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587214773,[[37903.0,0.21596862],[37898.0,0.16038362],[37895.0,0.16038362],[37889.0,0.38477207],[37883.0,1.26854182]],[[37912.0,0.16038362],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551],[37924.0,0.88937942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587214973,[[37903.0,0.21596862],[37898.0,0.16038362],[37895.0,0.16038362],[37889.0,0.38477207],[37883.0,1.26854182]],[[37912.0,0.16038362],[37918.0,0.16038362],[37919.0,1.382],[37921.0,0.43080832],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587215273,[[37911.0,0.00146998],[37904.0,0.1054305],[37903.0,0.28996862],[37901.0,0.35],[37898.0,0.16038362]],[[37912.0,0.22838362],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551],[37924.0,0.88937942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587215472,[[37911.0,0.06106998],[37904.0,0.1054305],[37903.0,0.23438362],[37901.0,0.35],[37898.0,0.16038362]],[[37912.0,0.22838362],[37913.0,0.293065],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587215672,[[37911.0,0.06106998],[37909.0,0.055585],[37904.0,0.1054305],[37903.0,0.23438362],[37901.0,0.35]],[[37912.0,0.22838362],[37913.0,0.293065],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587215874,[[37911.0,0.06106998],[37909.0,0.055585],[37904.0,0.1054305],[37903.0,0.23438362],[37901.0,0.35]],[[37912.0,0.22838362],[37918.0,0.16038362],[37921.0,0.43080832],[37923.0,0.6551],[37942.0,0.09010294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216073,[[37911.0,0.06106998],[37909.0,0.055585],[37904.0,0.1054305],[37903.0,0.23438362],[37901.0,0.35]],[[37912.0,0.22838362],[37918.0,0.16038362],[37921.0,0.43080832],[37922.0,1.382],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216275,[[37911.0,0.05592354],[37909.0,0.055585],[37904.0,0.1054305],[37903.0,0.23438362],[37901.0,0.35]],[[37912.0,0.22764841],[37918.0,0.16038362],[37921.0,0.16038362],[37922.0,1.382],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216474,[[37911.0,0.05592354],[37909.0,0.055585],[37903.0,0.23438362],[37901.0,0.35]],[[37912.0,0.22764841],[37918.0,0.16038362],[37921.0,0.16038362],[37922.0,1.382],[37923.0,0.6551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216475,[[37911.0,0.05592354],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35],[37885.0,0.30239626]],[[37912.0,0.15964841],[37915.0,0.293065],[37918.0,0.16038362],[37921.0,0.16038362],[37922.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216676,[[37911.0,0.00146998],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35],[37885.0,0.30239626]],[[37912.0,0.21931341],[37915.0,0.293065],[37918.0,0.16038362],[37921.0,0.16038362],[37922.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587216874,[[37911.0,0.00146998],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35],[37896.0,1.382]],[[37912.0,0.21931341],[37915.0,0.293065],[37918.0,0.16038362],[37921.0,0.16038362],[37922.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217075,[[37911.0,0.07346998],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35],[37856.0,0.46574733]],[[37912.0,0.29031341],[37915.0,0.293065],[37918.0,0.16038362],[37920.0,1.382],[37921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217277,[[37911.0,0.07346998],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35],[37900.0,0.06768619]],[[37912.0,0.29031341],[37918.0,0.16038362],[37921.0,0.16038362],[37924.0,0.34853002],[38153.0,1.08336409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217477,[[37911.0,0.07346998],[37910.0,0.054454],[37909.0,0.055585],[37903.0,0.16038362],[37901.0,0.35]],[[37912.0,0.23064841],[37918.0,0.16038362],[37921.0,0.16038362],[37930.0,0.72738191],[37932.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217777,[[37911.0,0.12905498],[37903.0,0.16038362],[37898.0,0.43522081],[37897.0,0.38477207],[37895.0,1.3097787]],[[37912.0,0.23064841],[37918.0,0.16038362],[37921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217778,[[37911.0,0.12905498],[37903.0,0.16038362],[37898.0,0.43522081],[37897.0,0.38477207],[37895.0,1.3097787]],[[37912.0,0.0032],[37918.0,0.16038362],[37921.0,0.16038362],[37933.0,0.2704247],[37934.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587217978,[[37911.0,0.12905498],[37909.0,1.382],[37903.0,0.16038362],[37902.0,0.6],[37901.0,0.27483719]],[[37921.0,0.16038362],[37933.0,0.2704247],[37934.0,0.37885189],[37936.0,0.5408494],[37938.0,0.38813002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218178,[[37920.0,0.00146998],[37917.0,0.35],[37911.0,0.127585],[37906.0,0.35],[37903.0,0.16038362]],[[37933.0,0.2704247],[37935.0,0.37885189],[37937.0,0.5408494],[37938.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218179,[[37920.0,0.00146998],[37917.0,0.35],[37911.0,0.127585],[37906.0,0.35],[37903.0,0.16038362]],[[37933.0,0.2704247],[37935.0,0.37885189],[37937.0,0.5408494],[37938.0,0.34853002],[37944.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218382,[[37919.0,0.35],[37911.0,0.072],[37908.0,0.35],[37906.0,0.27483719],[37905.0,0.38477207]],[[37938.0,0.34853002],[37944.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218383,[[37919.0,0.35],[37911.0,0.072],[37908.0,0.35],[37906.0,0.27483719],[37905.0,0.38477207]],[[37938.0,0.2704247],[37940.0,0.37885189],[37942.0,0.5408494],[37943.0,0.6986],[37944.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218578,[[37908.0,0.35]],[[37938.0,0.2704247],[37940.0,0.37885189],[37942.0,0.5408494],[37943.0,0.6986],[37944.0,0.34853002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218579,[[37937.0,0.00146998],[37928.0,0.35],[37917.0,0.35],[37908.0,0.87483719],[37907.0,0.38477207]],[[37940.0,0.2704247],[37941.0,0.37885189],[37942.0,0.04134436],[37943.0,0.5408494],[37947.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218782,[[37939.0,8.897e-05],[37935.0,0.35],[37923.0,0.35],[37915.0,0.6],[37910.0,0.27483719]],[[37942.0,0.2704247],[37943.0,0.37885189],[37945.0,0.5408494],[37949.0,0.59493434],[37952.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218981,[[37915.0,0.6],[37910.0,0.27483719]],[[37952.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587218982,[[37941.0,0.35],[37933.0,0.35],[37917.0,0.27483719],[37915.0,0.6],[37913.0,0.54939508]],[[37948.0,0.2704247],[37950.0,0.37885189],[37952.0,0.5408494],[37954.0,0.04134436],[37955.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219181,[[37937.0,0.082],[37936.0,0.35],[37934.0,1.382],[37930.0,0.6],[37925.0,0.35]],[[37948.0,0.2704247],[37950.0,0.37885189],[37952.0,0.5408494],[37954.0,0.04134436],[37955.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219381,[[37938.0,0.35],[37937.0,0.082],[37934.0,1.46350151],[37930.0,0.6],[37927.0,0.35]],[[37948.0,0.2704247],[37952.0,0.5408494],[37959.0,0.37885189],[37965.0,0.59493434],[37968.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219582,[[37942.0,0.00073522],[37941.0,0.16038362],[37938.0,1.732],[37937.0,0.24238362],[37934.0,0.16038362]],[[37950.0,0.16038362],[37954.0,0.16038362],[37957.0,0.16038362],[37958.0,0.2704247],[37959.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219781,[[37941.0,0.16038362],[37938.0,1.732],[37937.0,0.24238362],[37934.0,0.16038362]],[[37950.0,0.16038362],[37954.0,0.16038362],[37957.0,0.16038362],[37958.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219782,[[37946.0,0.00073522],[37943.0,0.055585],[37941.0,0.16038362],[37938.0,1.732],[37937.0,0.24238362]],[[37950.0,0.16038362],[37954.0,0.16038362],[37957.0,0.16038362],[37958.0,0.2704247],[37960.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587219986,[[37949.0,0.00073522],[37947.0,0.054454],[37941.0,0.16038362],[37938.0,1.382],[37937.0,0.59238362]],[[37950.0,0.16038362],[37954.0,0.16038362],[37957.0,0.16038362],[37959.0,0.2704247],[37961.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587220183,[[37942.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37937.0,0.24238362],[37931.0,0.62483719]],[[37950.0,0.22004862],[37954.0,0.16038362],[37957.0,0.16038362],[37960.0,0.2704247],[37961.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587220381,[[37948.0,0.0848383],[37946.0,0.00073522],[37942.0,0.405585],[37941.0,0.16038362],[37938.0,1.382]],[[37950.0,0.22004862],[37954.0,0.16038362],[37957.0,0.16038362],[37960.0,0.2704247],[37961.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587220584,[[37949.0,0.00073522],[37942.0,0.35],[37941.0,0.16038362],[37937.0,0.16038362],[37932.0,0.27483719]],[[37950.0,0.16038362],[37954.0,0.16038362],[37957.0,0.16038362],[37961.0,0.2704247],[37963.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587220781,[[37949.0,0.05632022],[37942.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37937.0,0.16038362]],[[37950.0,0.22004862],[37954.0,0.16038362],[37957.0,0.16038362],[37961.0,0.2704247],[37962.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587220984,[[37949.0,0.00073522],[37942.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37937.0,0.16038362]],[[37950.0,0.22004862],[37954.0,0.16038362],[37957.0,0.16038362],[37961.0,0.62033573],[37962.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587221183,[[37949.0,0.08973522],[37942.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37937.0,0.16038362]],[[37950.0,0.22004862],[37954.0,0.16038362],[37957.0,0.16038362],[37962.0,0.2704247],[37968.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587221384,[[37949.0,0.14532022],[37948.0,0.054454],[37942.0,0.35],[37941.0,0.16038362],[37938.0,1.382]],[[37950.0,0.15964907],[37951.0,0.059665],[37954.0,0.16038362],[37957.0,0.16038362],[37962.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587221583,[[37949.0,0.144585],[37944.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37932.0,0.35]],[[37950.0,0.15964907],[37954.0,0.16038362],[37957.0,0.16038362],[37964.0,0.2704247],[37965.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587221782,[[37949.0,0.144585],[37944.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37932.0,0.35]],[[37950.0,0.15964907],[37954.0,0.16038362],[37957.0,0.16038362],[37964.0,1.6524247],[37965.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587221981,[[37949.0,0.144585],[37944.0,0.35],[37941.0,0.16038362],[37938.0,1.382],[37932.0,0.35]],[[37950.0,0.15964907],[37951.0,0.059665],[37954.0,0.16038362],[37957.0,0.16038362],[37964.0,1.6524247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222183,[[37949.0,0.089],[37948.0,0.054454],[37941.0,0.16038362],[37938.0,1.382],[37936.0,0.35]],[[37950.0,0.15964907],[37951.0,0.059665],[37952.0,0.293065],[37954.0,0.16038362],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222384,[[37949.0,0.089],[37941.0,0.16038362],[37934.0,0.51038362],[37930.0,0.27483719],[37929.0,0.6591]],[[37950.0,0.21931407],[37953.0,0.34991103],[37954.0,0.16038362],[37957.0,0.16038362],[37959.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222581,[[37949.0,0.089],[37941.0,0.16038362],[37934.0,0.51038362],[37929.0,0.6591]],[[37950.0,0.21931407],[37953.0,0.34991103],[37954.0,0.16038362],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222582,[[37949.0,0.089],[37941.0,0.16038362],[37934.0,0.51038362],[37929.0,0.6591],[37927.0,0.27483719]],[[37950.0,0.21931407],[37953.0,0.34991103],[37954.0,0.16038362],[37957.0,0.43080832],[37958.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222782,[[37941.0,0.16038362],[37934.0,0.51038362],[37929.0,0.6591],[37927.0,0.27483719],[37917.0,0.65927409]],[[37950.0,0.51237907],[37953.0,0.34991103],[37954.0,0.16038362],[37957.0,1.81280832],[37959.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587222981,[[37941.0,0.16038362],[37934.0,0.51038362],[37929.0,0.6591],[37927.0,0.27483719],[37926.0,0.6835]],[[37950.0,0.45271407],[37954.0,0.16038362],[37956.0,1.6524247],[37957.0,0.16038362],[37958.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587223182,[[37949.0,0.085],[37941.0,0.16038362],[37934.0,0.16038362],[37929.0,0.6591],[37926.0,0.95833719]],[[37950.0,0.48671407],[37953.0,0.34991103],[37954.0,0.16038362],[37956.0,1.6524247],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587223382,[[37949.0,0.085],[37941.0,0.16038362],[37934.0,0.16038362],[37929.0,1.0091],[37926.0,0.95833719]],[[37950.0,0.54664385],[37953.0,0.34991103],[37954.0,0.16038362],[37956.0,1.6524247],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587223583,[[37949.0,0.085],[37941.0,0.16038362],[37934.0,0.16038362],[37929.0,0.6591],[37926.0,0.95833719]],[[37950.0,0.54637907],[37953.0,0.34991103],[37954.0,0.16038362],[37956.0,1.382],[37957.0,0.43080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587223783,[[37949.0,0.085],[37941.0,0.16038362],[37934.0,0.16038362],[37929.0,1.0091],[37926.0,0.6835]],[[37950.0,0.54637907],[37953.0,0.34991103],[37954.0,0.16038362],[37956.0,1.382],[37957.0,0.43080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587223981,[[37949.0,0.085],[37941.0,0.16038362],[37934.0,0.16038362],[37929.0,0.6591],[37927.0,0.35]],[[37950.0,0.54637907],[37953.0,1.382],[37954.0,0.16038362],[37957.0,0.43080832],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587224184,[[37949.0,0.085],[37934.0,0.16038362],[37927.0,0.35],[37923.0,0.27483719],[37922.0,1.03527207]],[[37950.0,0.54664385],[37953.0,1.382],[37954.0,0.43080832],[37955.0,0.37885189],[37957.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587224383,[[37949.0,0.085],[37934.0,0.16038362],[37928.0,0.06815928],[37923.0,0.97503719],[37922.0,0.6505]],[[37950.0,0.89655488],[37953.0,1.382],[37954.0,0.43080832],[37955.0,0.37885189],[37957.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587224581,[[37949.0,0.085],[37934.0,0.16038362],[37924.0,0.35],[37923.0,0.7002],[37922.0,0.92533719]],[[37950.0,0.89655488],[37953.0,1.6524247],[37954.0,0.16038362],[37955.0,0.37885189],[37957.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587224782,[[37934.0,0.16038362],[37924.0,0.35],[37923.0,0.7002],[37922.0,0.92533719],[37918.0,1.14939508]],[[37950.0,0.51264385],[37953.0,2.00233573],[37954.0,0.53923551],[37956.0,0.5408494],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587224982,[[37934.0,0.16038362],[37926.0,1.0335],[37923.0,0.7002],[37922.0,0.92533719],[37918.0,1.14939508]],[[37950.0,0.45271407],[37953.0,2.00233573],[37954.0,0.53923551],[37956.0,0.5408494],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587225182,[[37934.0,0.16038362],[37929.0,0.35],[37926.0,0.6835],[37923.0,0.7002],[37922.0,0.92533719]],[[37950.0,0.45271407],[37953.0,2.00233573],[37954.0,0.53923551],[37956.0,0.5408494],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587225183,[[37934.0,0.16038362],[37929.0,0.35],[37926.0,0.6835],[37923.0,0.7002],[37922.0,0.92533719]],[[37950.0,0.54271407],[37953.0,2.00233573],[37954.0,0.53923551],[37956.0,0.5408494],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587225482,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.6835],[37923.0,0.7002]],[[37950.0,0.54271407],[37953.0,2.00233573],[37954.0,0.53923551],[37957.0,0.70123302],[37964.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587225683,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.84388362],[37924.0,1.382]],[[37943.0,0.16038362],[37950.0,0.54271407],[37953.0,1.382],[37954.0,0.43080832],[37956.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587225883,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.84388362],[37924.0,1.382]],[[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.24964907],[37953.0,1.382],[37954.0,0.43080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587226085,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.84388362],[37923.0,0.7002]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.24964907],[37952.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587226283,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.84388362],[37923.0,0.7002]],[[37943.0,0.16038362],[37950.0,0.24964907],[37951.0,1.382],[37952.0,0.2704247],[37959.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587226483,[[37934.0,0.16038362],[37930.0,0.12799156],[37927.0,0.35],[37926.0,0.84388362],[37923.0,0.7002]],[[37943.0,0.16038362],[37950.0,0.24964907],[37951.0,1.382],[37952.0,0.2704247],[37955.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587226682,[[37934.0,0.16038362],[37930.0,0.35],[37926.0,2.22588362],[37923.0,0.7002],[37920.0,0.27483719]],[[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37951.0,1.382],[37953.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587226884,[[37934.0,0.16038362],[37930.0,0.35],[37926.0,2.22588362],[37923.0,0.7002],[37920.0,0.27483719]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37951.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587227082,[[37937.0,0.22938362],[37934.0,0.16038362],[37930.0,0.35],[37926.0,2.22588362],[37923.0,0.7002]],[[37943.0,0.21938362],[37950.0,0.15964907],[37951.0,1.382],[37966.0,0.948],[37970.0,0.70310422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587227284,[[37937.0,0.22938362],[37934.0,0.16038362],[37930.0,0.35],[37926.0,2.22588362],[37923.0,0.7002]],[[37942.0,0.293065],[37943.0,0.21938362],[37950.0,0.15964907],[37952.0,1.382],[37966.0,0.948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587227483,[[37938.0,0.054454],[37937.0,0.22938362],[37935.0,0.11071668],[37934.0,0.16038362],[37930.0,0.35]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.21938362],[37950.0,0.15964907],[37952.0,1.6524247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587227783,[[37938.0,0.054454],[37937.0,0.22938362],[37935.0,0.11071668],[37934.0,0.16038362],[37930.0,0.35]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.21938362],[37950.0,0.15964907],[37952.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587228183,[[37938.0,0.054454],[37937.0,0.22938362],[37935.0,0.11071668],[37934.0,0.16038362],[37926.0,2.57588362]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.21938362],[37950.0,0.15964907],[37952.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587228585,[[37938.0,0.054454],[37937.0,0.16038362],[37935.0,0.11071668],[37934.0,0.16038362],[37928.0,0.35]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587229186,[[37938.0,0.143454],[37937.0,0.16038362],[37935.0,0.11071668],[37934.0,0.16038362],[37928.0,0.35]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587229887,[[37938.0,0.143454]],[[37941.0,0.059665],[37942.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587229888,[[37938.0,0.089],[37915.0,2.80546381],[37914.0,0.6597],[37912.0,0.6],[37907.0,0.7097]],[[37940.0,0.35273],[37943.0,1.54238362],[37950.0,0.43007377],[37953.0,1.1408494],[37960.0,0.97865105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230088,[[37938.0,0.089],[37935.0,0.35],[37923.0,0.35],[37916.0,0.27483719],[37915.0,2.42069174]],[[37940.0,0.35273],[37943.0,1.54238362],[37950.0,0.43007377],[37953.0,1.1408494],[37960.0,0.97865105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230089,[[37938.0,0.089],[37935.0,0.35],[37923.0,0.35],[37916.0,0.27483719],[37915.0,2.42069174]],[[37940.0,0.293065],[37943.0,0.16038362],[37949.0,0.2704247],[37950.0,1.54164907],[37951.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230287,[[37938.0,0.08753037],[37935.0,0.055585],[37917.0,0.27483719],[37915.0,2.80546381],[37914.0,0.6597]],[[37940.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37951.0,0.2704247],[37952.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230484,[[37935.0,0.055585],[37917.0,0.27483719],[37915.0,2.80546381],[37914.0,0.6597]],[[37940.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37951.0,0.2704247],[37952.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230485,[[37935.0,0.055585],[37917.0,0.27483719],[37915.0,2.80546381],[37914.0,0.6597],[37911.0,0.64364182]],[[37939.0,0.059665],[37940.0,0.293065],[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,0.64927659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230685,[[37918.0,0.27483719],[37916.0,0.38477207],[37915.0,2.42069174],[37914.0,1.20909508],[37913.0,0.6727]],[[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,0.62033573],[37953.0,0.37885189],[37954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587230886,[[37935.0,0.35],[37923.0,0.35],[37918.0,0.27483719],[37917.0,0.262],[37916.0,0.38477207]],[[37943.0,0.16038362],[37950.0,0.15964907],[37952.0,0.62033573],[37953.0,0.37885189],[37954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587231188,[[37926.0,0.23238362],[37918.0,0.27483719],[37917.0,0.64677207],[37901.0,0.0387],[37890.0,0.76915311]],[[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907],[37952.0,0.62033573],[37953.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587231386,[[37926.0,0.23238362],[37918.0,0.27483719],[37916.0,0.38477207],[37901.0,0.35397877],[37889.0,1.69798001]],[[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907],[37952.0,0.62033573],[37953.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587231686,[[37935.0,0.35],[37926.0,0.23238362],[37924.0,0.16038362],[37923.0,0.35],[37920.0,0.16038362]],[[37936.0,0.16038362],[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907],[37952.0,0.62033573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587231885,[[37935.0,0.110039],[37926.0,0.23238362],[37925.0,1.382],[37924.0,0.16038362],[37920.0,0.16038362]],[[37936.0,0.16038362],[37942.0,0.293065],[37943.0,0.22664882],[37950.0,0.15964907],[37952.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232085,[[37935.0,0.110039],[37926.0,0.23238362],[37924.0,0.16038362],[37923.0,0.35],[37920.0,0.16038362]],[[37936.0,0.16038362],[37942.0,0.293065],[37943.0,0.22664882],[37950.0,0.15964907],[37952.0,0.62033573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232286,[[37935.0,0.460039],[37926.0,0.23238362],[37924.0,0.16038362],[37923.0,0.35],[37920.0,0.16038362]],[[37936.0,0.16038362],[37942.0,0.293065],[37943.0,0.22664882],[37950.0,0.15964907],[37952.0,0.62033573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232287,[[37935.0,0.460039],[37926.0,0.23238362],[37924.0,0.16038362],[37923.0,0.35],[37920.0,0.16038362]],[[37936.0,0.16038362],[37942.0,0.293065],[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232487,[[37935.0,0.110039],[37926.0,0.23238362],[37924.0,0.51038362],[37920.0,0.16038362],[37915.0,2.97008682]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232687,[[37935.0,0.460039],[37926.0,0.23238362],[37924.0,0.51038362],[37921.0,0.36398186],[37920.0,0.16038362]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587232889,[[37935.0,0.110039],[37926.0,0.23238362],[37924.0,0.16038362],[37921.0,0.71398186],[37920.0,0.16038362]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.22664882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587233088,[[37935.0,0.442],[37926.0,0.16038362],[37924.0,0.51038362],[37921.0,0.36398186],[37920.0,0.16038362]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.15964882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587233288,[[37935.0,0.092],[37934.0,0.054454],[37932.0,0.055585],[37926.0,0.16038362],[37924.0,0.16038362]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.15964882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587233487,[[37935.0,0.442],[37934.0,0.054454],[37932.0,0.055585],[37926.0,0.16038362],[37924.0,0.51038362]],[[37936.0,0.16038362],[37939.0,0.293065],[37943.0,0.15964882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587233689,[[37935.0,0.146454],[37932.0,0.055585],[37926.0,0.16038362],[37924.0,0.16038362],[37901.0,0.0387]],[[37936.0,0.1606484],[37939.0,0.293065],[37943.0,0.15964882],[37949.0,1.382],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587233888,[[37935.0,0.092],[37926.0,0.16038362],[37924.0,0.16038362],[37917.0,0.27483719],[37915.0,2.80546381]],[[37936.0,1.8953784],[37941.0,0.34991103],[37943.0,0.15964882],[37947.0,0.6],[37950.0,0.15964907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587234088,[[37935.0,0.092],[37926.0,0.16038362],[37924.0,0.16038362],[37916.0,0.35],[37915.0,2.42069174]],[[37936.0,1.8953784],[37941.0,0.34991103],[37943.0,0.15964882],[37947.0,0.6],[37948.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587234488,[[37935.0,0.092],[37926.0,0.16038362],[37924.0,0.16038362],[37915.0,2.42069174],[37911.0,0.31383719]],[[37936.0,1.8953784],[37943.0,0.15964882],[37947.0,0.8704247],[37954.0,0.59493434],[37986.0,0.8112741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587234688,[[37926.0,0.16038362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097],[37912.0,0.27483719]],[[37936.0,1.8953784],[37943.0,0.50955985],[37947.0,0.6],[37948.0,0.2704247],[37954.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587234890,[[37926.0,0.16038362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097],[37911.0,0.57583719]],[[37936.0,1.83544862],[37943.0,0.50955985],[37947.0,0.8704247],[37948.0,0.7163],[37954.0,0.94493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587235190,[[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097],[37912.0,1.382]],[[37936.0,1.90844862],[37940.0,0.34991103],[37943.0,0.15964882],[37947.0,0.8704247],[37948.0,0.7163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587235388,[[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097],[37912.0,1.382]],[[37936.0,1.90844862],[37942.0,0.34991103],[37943.0,0.15964882],[37947.0,0.8704247],[37948.0,0.7163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587235588,[[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097],[37912.0,1.382]],[[37936.0,1.90844862],[37942.0,0.34991103],[37943.0,0.15964882],[37947.0,0.8704247],[37948.0,1.09515189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587235789,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,1.0097]],[[37932.0,0.16038362],[37936.0,1.90844862],[37943.0,0.15964882],[37947.0,0.8704247],[37948.0,1.09515189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587235989,[[37928.0,0.054454],[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174]],[[37932.0,0.16038362],[37936.0,0.23338362],[37941.0,1.382],[37942.0,0.34991103],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236192,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37901.0,0.0387]],[[37932.0,0.16038362],[37936.0,1.61538362],[37942.0,0.34991103],[37943.0,0.15964882],[37954.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236389,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37911.0,0.27483719]],[[37931.0,0.059665],[37932.0,0.15964872],[37936.0,0.23338362],[37937.0,0.34991103],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236589,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37911.0,0.27483719]],[[37930.0,0.293065],[37932.0,0.15964872],[37936.0,0.23338362],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236590,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37911.0,0.27483719]],[[37930.0,0.293065],[37932.0,0.15964872],[37935.0,0.34991103],[37936.0,0.23338362],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236789,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174]],[[37930.0,0.293065],[37932.0,0.15964872],[37935.0,0.34991103],[37936.0,0.23338362],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236790,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37910.0,0.27483719]],[[37930.0,0.293065],[37932.0,0.15964872],[37936.0,0.23338362],[37937.0,0.34991103],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587236991,[[37927.0,0.0786427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,0.6597]],[[37930.0,0.35273],[37932.0,0.15964872],[37936.0,1.61538362],[37941.0,0.34991103],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587237191,[[37927.0,0.1606427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,0.6597]],[[37930.0,0.293065],[37932.0,0.15964872],[37936.0,1.61538362],[37941.0,0.34991103],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587237592,[[37927.0,0.1606427],[37926.0,0.22638362],[37924.0,0.16038362],[37915.0,2.42069174],[37914.0,0.6597]],[[37929.0,0.059665],[37930.0,0.293065],[37932.0,0.15964872],[37936.0,1.61538362],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587237791,[[37927.0,0.1606427],[37926.0,0.22638362],[37915.0,2.42069174]],[[37930.0,0.293065],[37932.0,0.15964872],[37936.0,1.61538362],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587237792,[[37927.0,0.082],[37926.0,0.066],[37915.0,2.42069174],[37908.0,0.94773719],[37907.0,1.09447207]],[[37928.0,0.293065],[37930.0,1.382],[37932.0,0.15964872],[37934.0,0.34991103],[37936.0,0.23338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587237991,[[37927.0,0.082],[37926.0,0.066],[37923.0,0.0770066],[37915.0,2.42069174],[37908.0,0.6729]],[[37928.0,0.293065],[37930.0,1.382],[37932.0,0.15964872],[37934.0,0.34991103],[37936.0,0.23338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238194,[[37927.0,0.082],[37926.0,0.066],[37923.0,0.0770066],[37915.0,2.42069174],[37908.0,0.6729]],[[37928.0,0.35273],[37932.0,0.15964872],[37936.0,1.61538362],[37937.0,0.34991103],[37944.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238391,[[37927.0,0.082],[37926.0,0.066],[37923.0,0.0770066],[37915.0,2.42069174],[37908.0,0.6729]],[[37928.0,0.35273],[37932.0,0.15964872],[37936.0,1.61538362],[37939.0,0.34991103],[37944.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238591,[[37927.0,0.136454],[37926.0,0.066],[37925.0,0.055585],[37915.0,2.77069174],[37908.0,0.6729]],[[37932.0,0.15964872],[37936.0,0.23338362],[37939.0,0.34991103],[37945.0,0.37885189],[37972.0,0.75718916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238794,[[37927.0,0.082],[37926.0,0.066],[37915.0,2.42069174],[37909.0,0.262],[37908.0,0.94773719]],[[37932.0,0.15964872],[37936.0,0.23338362],[37943.0,0.15964882],[37944.0,0.2704247],[37945.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238992,[[37927.0,0.082],[37926.0,0.066],[37920.0,0.51038362],[37915.0,2.42069174],[37913.0,0.33413986]],[[37932.0,0.15964872],[37936.0,0.23338362],[37943.0,0.15964882],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587238993,[[37927.0,0.082],[37926.0,0.066],[37920.0,0.51038362],[37915.0,2.42069174],[37913.0,0.33413986]],[[37932.0,0.15964872],[37933.0,0.293065],[37936.0,0.23338362],[37943.0,0.15964882],[37944.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587239291,[[37928.0,0.054454],[37927.0,0.168],[37926.0,0.121585],[37920.0,0.16038362],[37915.0,2.42069174]],[[37932.0,0.20564872],[37933.0,0.293065],[37936.0,0.58329465],[37940.0,1.382],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587239492,[[37928.0,0.054454],[37927.0,0.168],[37926.0,0.121585],[37920.0,0.16038362],[37915.0,2.42069174]],[[37931.0,0.059665],[37932.0,0.20564872],[37933.0,0.293065],[37936.0,1.96529465],[37943.0,0.15964882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587239692,[[37927.0,0.168],[37926.0,0.066],[37920.0,0.16038362],[37915.0,2.42069174],[37914.0,0.16038362]],[[37929.0,0.00026478],[37930.0,0.45344862],[37932.0,0.20564872],[37936.0,1.96529465],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587239992,[[37927.0,0.168],[37926.0,0.120454],[37925.0,0.07286375],[37920.0,0.16038362],[37915.0,2.42069174]],[[37930.0,0.45344862],[37932.0,0.20564872],[37936.0,1.96529465],[37944.0,0.2704247],[37945.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587240191,[[37927.0,0.168],[37926.0,0.120454],[37925.0,0.07286375],[37920.0,0.16038362],[37915.0,2.42069174]],[[37930.0,0.51311362],[37932.0,0.20564872],[37936.0,1.61538362],[37941.0,0.34991103],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587240391,[[37927.0,0.168],[37926.0,0.120454],[37925.0,0.07286375],[37920.0,0.16038362],[37915.0,2.42069174]],[[37930.0,0.51311362],[37932.0,0.20564872],[37936.0,1.61538362],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587240392,[[37927.0,0.168],[37926.0,0.120454],[37925.0,0.07286375],[37920.0,0.16038362],[37915.0,2.42069174]],[[37930.0,0.51311362],[37932.0,0.20564872],[37936.0,1.96529465],[37944.0,0.2704247],[37946.0,0.97885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587240795,[[37928.0,0.054454],[37927.0,0.168],[37926.0,0.066],[37925.0,0.07286375],[37920.0,0.16038362]],[[37930.0,0.45344862],[37932.0,0.20564872],[37936.0,1.61538362],[37937.0,0.34991103],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587240992,[[37927.0,0.168],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362],[37912.0,0.35]],[[37930.0,0.45344862],[37932.0,0.20564872],[37936.0,1.61538362],[37937.0,0.34991103],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241192,[[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362],[37912.0,0.35]],[[37930.0,0.45344862],[37932.0,0.20564872],[37936.0,1.61538362],[37937.0,0.34991103],[37945.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241394,[[37928.0,0.054454],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37930.0,0.45344862],[37932.0,0.20564872],[37934.0,0.34991103],[37936.0,1.61538362],[37945.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241592,[[37928.0,0.054454],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37930.0,0.45271368],[37932.0,0.20564872],[37934.0,0.34991103],[37936.0,1.61538362],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241791,[[37928.0,0.054454],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37930.0,0.45271368],[37932.0,0.20564872],[37934.0,0.34991103],[37936.0,1.61538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241792,[[37928.0,0.054454],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37929.0,0.00026478],[37930.0,0.45271368],[37932.0,0.20564872],[37934.0,0.34991103],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587241993,[[37928.0,0.054454],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37929.0,0.00026478],[37930.0,0.51237868],[37932.0,1.58764872],[37934.0,0.34991103],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587242192,[[37928.0,0.05077927],[37927.0,0.258],[37926.0,0.066],[37925.0,0.055585],[37920.0,0.16038362]],[[37929.0,0.00026478],[37930.0,0.51237868],[37932.0,1.58764872],[37934.0,0.34991103],[37944.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587242392,[[37927.0,0.258],[37926.0,0.066],[37920.0,0.16038362],[37908.0,0.6729],[37896.0,0.65927409]],[[37929.0,0.05992978],[37930.0,0.45271368],[37932.0,1.58764872],[37934.0,0.34991103],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587242593,[[37927.0,0.258],[37926.0,0.066],[37920.0,0.16038362],[37908.0,0.6729],[37896.0,0.65927409]],[[37929.0,0.059665],[37930.0,0.45271368],[37932.0,1.58764872],[37934.0,0.34991103],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587242793,[[37927.0,0.09],[37920.0,0.16038362],[37908.0,0.6729],[37896.0,0.65927409],[37872.0,0.76848178]],[[37929.0,0.059665],[37930.0,0.45271368],[37932.0,1.54164872],[37934.0,0.34991103],[37936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243007,[[37920.0,0.16038362],[37908.0,0.94773719],[37907.0,0.7097],[37902.0,0.262],[37901.0,0.64334182]],[[37929.0,0.059665],[37930.0,0.45271368],[37932.0,1.54164872],[37934.0,0.34991103],[37936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243194,[[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.94773719],[37907.0,0.7097],[37901.0,0.64334182]],[[37930.0,0.45271368],[37932.0,1.54164872],[37934.0,0.34991103],[37936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243195,[[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719],[37901.0,0.0387]],[[37930.0,0.45271368],[37932.0,1.54164872],[37934.0,0.34991103],[37936.0,0.16038362],[37954.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243394,[[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719],[37904.0,1.382]],[[37930.0,0.45271368],[37932.0,0.15964872],[37934.0,0.34991103],[37936.0,0.16038362],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243693,[[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719],[37904.0,1.93139508]],[[37926.0,0.16038362],[37930.0,0.45271368],[37932.0,0.15964872],[37937.0,0.34991103],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587243895,[[37922.0,0.050779],[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719]],[[37926.0,0.16038362],[37930.0,0.45271368],[37932.0,0.15964872],[37937.0,0.34991103],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587244094,[[37921.0,0.05632],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719],[37906.0,0.38477207]],[[37926.0,0.16038362],[37930.0,0.45271368],[37932.0,0.15964872],[37937.0,0.34991103],[37943.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587244295,[[37922.0,0.050779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719]],[[37926.0,0.16038362],[37930.0,0.16038362],[37931.0,1.382],[37932.0,0.15964872],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587244496,[[37922.0,0.050779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,0.16038362],[37931.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587244697,[[37922.0,0.050779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,0.6729],[37907.0,0.98453719]],[[37925.0,0.059665],[37926.0,0.16038362],[37930.0,0.16038362],[37931.0,1.382],[37958.0,0.33681438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587244896,[[37922.0,0.050779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,1.03587393],[37907.0,0.98453719]],[[37925.0,0.059665],[37926.0,0.16038362],[37930.0,0.16038362],[37931.0,1.382],[37959.0,0.75260794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245097,[[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,1.03587393],[37907.0,0.98453719],[36844.0,3.72791222]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,0.16038362],[37931.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245297,[[37922.0,0.137779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,1.03587393],[37907.0,0.98453719]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37940.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245498,[[37922.0,0.137779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,0.77387393],[37907.0,1.33453719]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.89229465],[37940.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245700,[[37922.0,0.137779],[37921.0,0.0548501],[37920.0,0.16038362],[37908.0,0.37581112],[37904.0,0.54939508]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245899,[[37922.0,0.137779],[37921.0,0.0548501],[37908.0,0.37581112]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587245900,[[37922.0,0.137779],[37921.0,0.0548501],[37908.0,0.10097393],[37907.0,0.27483719],[37906.0,0.35]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587246100,[[37922.0,0.137779],[37921.0,0.0548501],[37906.0,0.62483719],[37881.0,0.37361234],[37843.0,1.02929616]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587246401,[[37922.0,0.137779],[37921.0,0.0548501],[37906.0,0.62483719],[37843.0,1.02929616]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587246402,[[37922.0,0.137779],[37921.0,0.0548501],[37906.0,0.62483719],[37893.0,0.1319],[37890.0,1.5118]],[[37925.0,0.059665],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587246600,[[37922.0,0.137779],[37907.0,0.27483719],[37906.0,0.35],[37893.0,0.1319],[37890.0,1.5118]],[[37925.0,0.059665],[37926.0,0.16038362],[37930.0,1.54238362],[37934.0,0.34991103],[37942.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587246804,[[37922.0,0.137779],[37912.0,0.35],[37907.0,0.27483719],[37906.0,0.38477207],[37904.0,0.54939508]],[[37925.0,0.05893002],[37926.0,0.16038362],[37930.0,1.54238362],[37934.0,0.34991103],[37942.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587247002,[[37923.0,0.051514],[37922.0,0.087],[37920.0,0.05485],[37912.0,0.35],[37910.0,0.25857562]],[[37926.0,0.16038362],[37930.0,1.54238362],[37934.0,0.34991103],[37942.0,0.2704247],[37945.0,0.8908494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587247200,[[37922.0,0.076],[37920.0,0.05485],[37912.0,0.35],[37910.0,0.25857562],[37908.0,0.27483719]],[[37925.0,0.061],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587247601,[[37922.0,0.127514],[37920.0,0.05485],[37912.0,0.35],[37910.0,0.25857562],[37908.0,0.27483719]],[[37925.0,0.061],[37926.0,0.16038362],[37927.0,0.293065],[37930.0,1.54238362],[37934.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248001,[[37922.0,0.076],[37910.0,0.16038362],[37908.0,0.27483719],[37906.0,0.54515569],[37904.0,0.89939508]],[[37925.0,0.061],[37926.0,0.16038362],[37930.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248002,[[37922.0,0.076],[37910.0,0.16038362],[37908.0,0.27483719],[37906.0,0.54515569],[37904.0,0.89939508]],[[37924.0,0.35273],[37925.0,0.061],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248201,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.16038362],[37905.0,0.27483719],[37904.0,0.73477207]],[[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382],[37928.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248409,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.16038362],[37905.0,0.27483719],[37904.0,0.73477207]],[[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248410,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.16038362],[37905.0,0.27483719],[37904.0,0.73477207]],[[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.73191103],[37938.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248608,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.16038362],[37905.0,0.27483719],[37904.0,0.73477207]],[[37923.0,0.059665],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587248809,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.78522081],[37904.0,0.38477207],[37895.0,1.00927409]],[[37923.0,0.05992978],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587249011,[[37922.0,0.076],[37910.0,0.16038362],[37906.0,0.51038362],[37905.0,0.27483719],[37903.0,0.38477207]],[[37923.0,0.05992978],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587249211,[[37922.0,0.151],[37910.0,0.16038362],[37908.0,0.35],[37906.0,0.16038362],[37904.0,0.27483719]],[[37923.0,0.125665],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587249410,[[37922.0,0.151],[37921.0,0.051514],[37910.0,0.16038362],[37908.0,0.35],[37906.0,0.43522081]],[[37923.0,0.066],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587249610,[[37922.0,0.151],[37921.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37906.0,0.43522081]],[[37923.0,0.066],[37924.0,0.293065],[37925.0,0.061],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587249808,[[37921.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37906.0,0.43522081],[37893.0,0.3889]],[[37924.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[39179.0,0.39509605],[41749.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250011,[[37921.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37906.0,0.43522081],[37905.0,0.83744503]],[[37924.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[39179.0,0.39509605],[41749.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250012,[[37921.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37906.0,0.43522081],[37905.0,0.83744503]],[[37924.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[37933.0,0.34991103],[37939.0,0.72173277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250309,[[37922.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37907.0,0.27483719],[37906.0,0.16038362]],[[37924.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[37931.0,0.34991103],[37938.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250509,[[37919.0,0.05485],[37910.0,0.16038362],[37907.0,0.27483719],[37906.0,0.16038362],[37818.0,1.51160456]],[[37923.0,0.00026478],[37924.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250711,[[37920.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37907.0,0.27483719],[37906.0,0.16038362]],[[37924.0,0.293065],[37926.0,0.16038362],[37931.0,0.34991103],[37937.0,0.2704247],[37956.0,0.3370048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587250911,[[37919.0,0.05485],[37910.0,0.16038362],[37907.0,0.27483719],[37906.0,0.16038362],[37883.0,0.37361234]],[[37924.0,0.293065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103],[37937.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587251114,[[37920.0,0.051514],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35],[37907.0,0.27483719]],[[37924.0,0.293065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103],[37938.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587251311,[[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35],[37907.0,0.27483719]],[[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103],[37938.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587251514,[[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35],[37908.0,0.27483719]],[[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103],[37937.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587251712,[[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35],[37907.0,0.27483719]],[[37922.0,0.16038362],[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587251914,[[37921.0,0.051514],[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35]],[[37922.0,0.1596486],[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587252512,[[37921.0,0.051514],[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37907.0,0.57957974]],[[37922.0,0.1596486],[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587252712,[[37921.0,0.051514],[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35]],[[37922.0,0.1596486],[37924.0,0.356065],[37926.0,0.16038362],[37930.0,1.54238362],[37931.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253313,[[37921.0,0.051514],[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35]],[[37922.0,0.1596486],[37924.0,0.356065],[37926.0,0.16038362],[37929.0,0.34991103],[37930.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253514,[[37921.0,0.051514],[37920.0,0.078],[37919.0,0.05485],[37910.0,0.16038362],[37909.0,0.35]],[[37922.0,0.1596486],[37923.0,0.059665],[37924.0,0.356065],[37926.0,0.16038362],[37929.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253713,[[37920.0,0.078],[37910.0,0.16038362],[37909.0,0.35],[37903.0,0.13045749],[37902.0,0.54939508]],[[37922.0,0.1596486],[37924.0,0.356065],[37926.0,0.16038362],[37929.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253714,[[37920.0,0.078],[37910.0,0.16038362],[37909.0,0.35],[37903.0,0.13045749],[37902.0,0.54939508]],[[37922.0,0.4527136],[37924.0,0.063],[37926.0,0.16038362],[37929.0,1.73191103],[37934.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253913,[[37920.0,0.078],[37910.0,0.16038362],[37903.0,0.13045749]],[[37922.0,0.4527136],[37924.0,0.063],[37926.0,0.16038362],[37929.0,1.73191103],[37934.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587253914,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37904.0,0.35],[37903.0,0.67985257]],[[37922.0,0.5157136],[37924.0,0.063],[37926.0,0.16038362],[37929.0,1.73191103],[37934.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587254116,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37903.0,0.54939508],[37901.0,0.35]],[[37922.0,0.5753786],[37924.0,0.063],[37925.0,1.73191103],[37926.0,0.16038362],[37933.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587254414,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37907.0,0.30474255],[37905.0,0.27483719]],[[37922.0,0.92528963],[37924.0,0.063],[37925.0,1.382],[37926.0,0.16038362],[37932.0,0.6204247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587254615,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37907.0,0.30474255],[37905.0,0.27483719]],[[37922.0,0.5753786],[37924.0,0.063],[37925.0,1.73191103],[37926.0,0.16038362],[37932.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587254813,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.51038362]],[[37922.0,0.5753786],[37924.0,0.063],[37926.0,0.16038362],[37927.0,0.34991103],[37931.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587255015,[[37921.0,0.08],[37920.0,0.078],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.78522081]],[[37922.0,0.5753786],[37924.0,0.063],[37926.0,0.16038362],[37931.0,0.34991103],[37933.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587255214,[[37921.0,0.15],[37920.0,0.078],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.78522081]],[[37922.0,0.6393786],[37924.0,0.063],[37926.0,0.16038362],[37931.0,0.34991103],[37933.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587255415,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.78522081],[37895.0,0.65927409]],[[37922.0,0.5763786],[37926.0,0.16038362],[37931.0,0.34991103],[37933.0,0.2704247],[37943.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587255616,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.78522081],[37895.0,0.65927409]],[[37922.0,0.5763786],[37926.0,0.16038362],[37928.0,0.34991103],[37933.0,0.2704247],[37940.0,1.54493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587255814,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.78522081],[37902.0,0.7097787]],[[37922.0,0.5763786],[37926.0,0.16038362],[37928.0,0.34991103],[37929.0,1.382],[37933.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587256015,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.51038362],[37903.0,0.62600168]],[[37922.0,0.5763786],[37926.0,0.16038362],[37928.0,1.73191103],[37932.0,0.2704247],[37933.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587256415,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.51038362],[37903.0,0.62600168]],[[37922.0,0.5763786],[37926.0,0.16038362],[37930.0,0.51029465],[37932.0,0.2704247],[37933.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587256614,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.51038362],[37903.0,0.62600168]],[[37922.0,0.5763786],[37926.0,0.16038362],[37927.0,0.34991103],[37930.0,0.16038362],[37932.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587256816,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.51038362],[37903.0,0.62600168]],[[37922.0,0.5763786],[37926.0,0.16038362],[37927.0,0.34991103],[37929.0,1.382],[37930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587257015,[[37921.0,0.07],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362],[37905.0,0.73477207]],[[37922.0,0.57564352],[37926.0,0.16038362],[37927.0,0.34991103],[37929.0,1.382],[37930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587257216,[[37921.0,0.134],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362],[37905.0,0.38477207]],[[37922.0,0.63164352],[37926.0,0.16038362],[37927.0,0.34991103],[37929.0,1.382],[37930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587257516,[[37921.0,0.064],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.43522081],[37905.0,0.38477207]],[[37922.0,0.56764352],[37925.0,0.34991103],[37926.0,1.54238362],[37930.0,0.16038362],[37931.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587257815,[[37921.0,0.064],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.43522081],[37905.0,0.38477207]],[[37922.0,0.56764352],[37925.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37931.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587258015,[[37921.0,0.064],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.43522081],[37905.0,0.38477207]],[[37922.0,0.56764352],[37926.0,1.54238362],[37927.0,0.34991103],[37929.0,0.2704247],[37930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587258215,[[37921.0,0.064],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.43522081],[37905.0,0.38477207]],[[37922.0,0.56764352],[37925.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587258416,[[37921.0,0.06252981],[37910.0,0.16038362],[37907.0,0.30474255],[37906.0,0.43522081],[37905.0,0.38477207]],[[37922.0,0.56764352],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37935.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587258618,[[37921.0,0.06252981],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362],[37905.0,0.38477207]],[[37922.0,0.5679083],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37934.0,1.1408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587259019,[[37921.0,0.06252981],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362],[37905.0,0.38477207]],[[37922.0,0.56764352],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37934.0,1.1408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587259219,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362],[37905.0,0.38477207]],[[37922.0,0.59864352],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37933.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587259422,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.16038362]],[[37922.0,0.59864352],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37933.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587259423,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.54515569],[37900.0,1.98664182]],[[37922.0,0.59864352],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37933.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587259820,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.57957974],[37906.0,0.54515569],[37900.0,1.98664182]],[[37922.0,0.59847945],[37924.0,0.34991103],[37926.0,1.54238362],[37930.0,0.43080832],[37933.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587260020,[[37921.0,0.01],[37910.0,0.16038362],[37909.0,0.35],[37907.0,0.57957974],[37906.0,0.54515569]],[[37922.0,0.59847945],[37926.0,1.54238362],[37928.0,0.34991103],[37930.0,0.43080832],[37933.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587260221,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.92957974],[37906.0,0.54515569],[37904.0,0.07650646]],[[37922.0,0.59874423],[37926.0,0.16038362],[37928.0,0.34991103],[37929.0,1.382],[37930.0,0.43080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587260422,[[37921.0,0.01],[37910.0,0.16038362],[37907.0,0.92957974],[37906.0,0.54515569],[37904.0,0.62590154]],[[37922.0,0.59847945],[37926.0,0.16038362],[37929.0,1.6524247],[37930.0,0.53923551],[37932.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587260623,[[37921.0,0.061514],[37920.0,0.05485],[37910.0,0.51038362],[37908.0,0.27483719],[37907.0,0.68951462]],[[37922.0,0.24574945],[37926.0,0.16038362],[37929.0,1.382],[37930.0,0.43080832],[37931.0,0.37885189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587260822,[[37921.0,0.061514],[37920.0,0.05485],[37910.0,0.16038362],[37909.0,0.27483719],[37908.0,0.38477207]],[[37922.0,0.24574945],[37926.0,0.16038362],[37929.0,1.382],[37930.0,0.51029465],[37931.0,0.2704247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261021,[[37921.0,0.061514],[37920.0,0.05485],[37910.0,0.51038362],[37909.0,0.27483719],[37907.0,0.68951462]],[[37922.0,0.24574945],[37926.0,0.16038362],[37929.0,1.382],[37930.0,0.78071935],[37937.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261222,[[37921.0,0.124514],[37920.0,0.40485],[37914.0,0.10227075],[37910.0,0.16038362],[37909.0,0.62483719]],[[37922.0,0.066],[37926.0,0.16038362],[37930.0,0.43080832],[37936.0,0.34991103],[37937.0,1.97693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261424,[[37921.0,0.124514],[37920.0,0.40485],[37915.0,0.27483719],[37914.0,0.38477207],[37911.0,0.54939508]],[[37930.0,0.43080832],[37936.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261425,[[37921.0,0.124514],[37920.0,0.40485],[37915.0,0.27483719],[37914.0,0.38477207],[37911.0,0.54939508]],[[37930.0,0.16038362],[37936.0,0.2704247],[37938.0,0.37885189],[37940.0,0.5408494],[37943.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261624,[[37922.0,0.05485],[37921.0,0.073],[37920.0,0.35],[37916.0,0.27483719],[37914.0,0.38477207]],[[37930.0,0.16038362],[37937.0,0.2704247],[37938.0,0.37885189],[37941.0,0.89076043],[37948.0,1.77981928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587261822,[[37923.0,0.16038362],[37922.0,0.05485],[37921.0,0.423],[37919.0,0.16038362],[37916.0,0.27483719]],[[37930.0,0.16038362],[37936.0,0.16038362],[37938.0,0.2704247],[37939.0,0.37885189],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587262126,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.423],[37919.0,0.16038362],[37916.0,0.27483719]],[[37930.0,0.15964867],[37936.0,0.16038362],[37939.0,0.37885189],[37940.0,0.16038362],[37944.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587262321,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.423],[37919.0,0.16038362],[37916.0,0.27483719]],[[37930.0,0.15964867],[37936.0,0.16038362],[37937.0,1.65359302],[37939.0,0.37885189],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587262622,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.423],[37919.0,0.16038362],[37917.0,0.27483719]],[[37930.0,0.15964867],[37936.0,0.16038362],[37937.0,1.65359302],[37938.0,0.37885189],[37940.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587263024,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.423],[37919.0,0.16038362],[37917.0,0.27483719]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,1.382],[37938.0,0.72876292],[37940.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587263226,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.35],[37919.0,0.16038362],[37916.0,0.27483719]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,1.382],[37938.0,0.72876292],[37940.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587263525,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37914.0,0.35]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,1.05114405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587263724,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37914.0,0.35]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,2.43314405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587264025,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37914.0,0.35]],[[37930.0,0.15964867],[37936.0,0.43197664],[37938.0,0.37885189],[37940.0,2.43314405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587264427,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37916.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,2.43314405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587264827,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37916.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.43197664],[37938.0,0.37885189],[37940.0,2.43314405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587265326,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37916.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,2.43314405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587265527,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37917.0,0.27483719],[37916.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,1.05114405],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587265929,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37918.0,0.27483719],[37916.0,0.73477207]],[[37930.0,0.15964867],[37936.0,0.43197664],[37938.0,0.37885189],[37940.0,0.70123302],[37941.0,1.76488328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587266129,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37918.0,0.27483719],[37917.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.16038362],[37937.0,0.27159302],[37938.0,0.37885189],[37940.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587266328,[[37924.0,0.05485],[37923.0,0.22283362],[37919.0,0.16038362],[37918.0,2.00683719],[37917.0,0.38477207]],[[37930.0,0.15964867],[37936.0,0.16038362],[37937.0,0.27159302],[37938.0,0.37885189],[37940.0,0.70123302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587266531,[[37924.0,0.05485],[37923.0,0.22283362],[37920.0,0.27483719],[37919.0,0.54515569],[37918.0,1.732]],[[37930.0,0.15964867],[37936.0,0.43197664],[37937.0,0.37885189],[37940.0,0.70123302],[37953.0,0.67722975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587266731,[[37924.0,0.05485],[37923.0,0.22283362],[37921.0,0.27483719],[37919.0,0.89515569],[37918.0,1.382]],[[37930.0,0.15964867],[37936.0,0.16038362],[37937.0,0.27159302],[37938.0,0.37885189],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587266931,[[37924.0,0.05485],[37923.0,0.22283362],[37922.0,0.27483719],[37921.0,0.38477207],[37919.0,0.51038362]],[[37930.0,0.15964867],[37936.0,0.16038362],[37938.0,0.27159302],[37940.0,0.53923551],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267233,[[37924.0,0.05485],[37923.0,0.22283362],[37922.0,0.27483719],[37921.0,0.38477207],[37919.0,1.0597787]],[[37930.0,0.1589138],[37936.0,0.16038362],[37940.0,0.53923551],[37941.0,0.76330658],[37945.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267429,[[37924.0,0.14285],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,1.0597787],[37916.0,0.60464182]],[[37930.0,0.1589138],[37936.0,0.16038362],[37940.0,0.53923551],[37941.0,0.76330658],[37945.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267430,[[37924.0,0.14285],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,1.0597787],[37916.0,0.60464182]],[[37930.0,0.1669138],[37936.0,0.16038362],[37939.0,0.27173738],[37940.0,0.54080692],[37941.0,0.38288328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267630,[[37924.0,0.14285],[37923.0,0.49767081],[37922.0,0.38477207],[37920.0,1.382],[37919.0,1.0597787]],[[37936.0,0.16038362],[37939.0,0.27173738],[37940.0,0.54080692],[37946.0,0.59493434],[37957.0,1.34350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267832,[[37924.0,0.14285],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,1.0597787],[37912.0,0.65927409]],[[37936.0,0.16038362],[37939.0,0.27173738],[37940.0,0.54080692],[37946.0,0.59493434],[37957.0,1.34350422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587267833,[[37924.0,0.14285],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,1.0597787],[37912.0,0.65927409]],[[37936.0,0.16038362],[37939.0,0.27173738],[37940.0,0.54080692],[37943.0,0.5408494],[37946.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268033,[[37931.0,0.16038362],[37924.0,0.23385],[37923.0,0.69814937],[37922.0,0.38477207],[37920.0,0.54939508]],[[37939.0,0.27173738],[37940.0,0.54080692],[37943.0,0.70123302],[37946.0,1.97693434],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268233,[[37932.0,0.05117561],[37931.0,0.16038362],[37924.0,0.179],[37923.0,0.49767081],[37922.0,0.38477207]],[[37939.0,0.27173738],[37940.0,0.54080692],[37943.0,0.70123302],[37946.0,1.97693434],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268432,[[37932.0,0.13721561],[37931.0,0.16038362],[37924.0,0.45383719],[37923.0,0.22283362],[37922.0,0.38477207]],[[37939.0,0.27173738],[37940.0,0.54080692],[37943.0,0.70123302],[37946.0,1.97693434],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268433,[[37932.0,0.13721561],[37931.0,0.16038362],[37924.0,0.45383719],[37923.0,0.22283362],[37922.0,0.38477207]],[[37938.0,0.56480238],[37939.0,0.04133336],[37940.0,0.54080692],[37942.0,0.5408494],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268633,[[37932.0,0.08604],[37931.0,0.16038362],[37924.0,0.45383719],[37923.0,0.22283362],[37922.0,0.38477207]],[[37938.0,0.293065],[37939.0,0.27173738],[37940.0,0.54080692],[37942.0,0.5408494],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268832,[[37932.0,0.08604],[37931.0,0.16038362],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,0.16038362]],[[37938.0,0.293065],[37939.0,0.27173738],[37940.0,0.54080692],[37942.0,0.5408494],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587268833,[[37932.0,0.08604],[37931.0,0.16038362],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,0.16038362]],[[37938.0,0.56480238],[37939.0,0.3804233],[37940.0,0.16038362],[37942.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587269035,[[37932.0,0.08604],[37931.0,0.16038362],[37923.0,0.49767081],[37922.0,0.38477207],[37919.0,0.7097787]],[[37938.0,0.56480238],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587269233,[[37932.0,0.08604],[37931.0,0.16038362],[37923.0,0.49767081],[37921.0,0.38477207],[37919.0,0.7097787]],[[37938.0,0.56480238],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587269434,[[37932.0,0.08604],[37931.0,0.16038362],[37923.0,0.49767081],[37922.0,0.38477207],[37920.0,0.54939508]],[[37938.0,0.56480238],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587269632,[[37932.0,0.16304],[37931.0,0.16038362],[37923.0,0.49767081],[37922.0,0.38477207],[37920.0,0.54939508]],[[37938.0,0.56480238],[37939.0,0.3804233],[37940.0,0.16038362],[37942.0,1.9228494],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587269835,[[37932.0,0.16304],[37931.0,0.16038362],[37923.0,0.49767081],[37921.0,0.38477207],[37919.0,0.7097787]],[[37937.0,0.27173738],[37938.0,0.293065],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270034,[[37932.0,0.16304],[37931.0,0.16038362],[37923.0,0.49767081],[37921.0,0.38477207],[37919.0,0.7097787]],[[37936.0,0.059665],[37937.0,0.27173738],[37938.0,0.293065],[37939.0,0.3804233],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270235,[[37932.0,0.214216],[37931.0,0.16038362],[37923.0,0.49767081],[37921.0,0.38477207],[37919.0,0.7097787]],[[37937.0,0.27173738],[37938.0,0.293065],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270433,[[37932.0,0.214216],[37931.0,0.16038362],[37923.0,0.49767081],[37919.0,0.7097787]],[[37937.0,0.27173738],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270434,[[37933.0,0.051514],[37932.0,0.214216],[37931.0,0.16038362],[37924.0,0.35],[37923.0,0.49767081]],[[37937.0,0.27173738],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270635,[[37932.0,0.16304],[37931.0,0.16038362],[37924.0,0.62483719],[37923.0,0.60760569],[37917.0,1.27134182]],[[37938.0,0.27173738],[37939.0,0.42175601],[37940.0,0.16038362],[37942.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587270836,[[37932.0,0.16304],[37931.0,0.16038362],[37924.0,0.27483719],[37923.0,0.60760569],[37921.0,0.35]],[[37938.0,0.27173738],[37939.0,0.42175601],[37940.0,0.16038362],[37942.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587271036,[[37932.0,0.16304],[37931.0,0.16038362],[37924.0,0.27483719],[37923.0,0.60760569],[37921.0,0.89939508]],[[37938.0,0.27173738],[37939.0,0.04133271],[37940.0,0.54080692],[37942.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587271237,[[37933.0,0.051176],[37932.0,0.16304],[37931.0,0.16038362],[37924.0,0.27483719],[37923.0,0.60760569]],[[37938.0,0.27173738],[37939.0,0.42175601],[37940.0,0.16038362],[37942.0,0.5408494],[37943.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587271435,[[37933.0,0.051176],[37932.0,0.16304],[37931.0,0.16038362],[37924.0,0.27483719],[37923.0,0.60760569]],[[37937.0,0.059665],[37938.0,0.27173738],[37939.0,0.71482101],[37940.0,0.16038362],[37941.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587271636,[[37932.0,0.24404],[37931.0,0.16038362],[37924.0,0.27483719],[37923.0,0.60760569],[37920.0,0.54939508]],[[37937.0,0.27173738],[37939.0,0.3804233],[37940.0,0.16038362],[37941.0,2.27276043],[37944.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587271937,[[37932.0,0.24404],[37931.0,0.16038362],[37923.0,0.49767081],[37921.0,0.38477207],[37919.0,0.7097787]],[[37936.0,0.27173738],[37937.0,0.3804233],[37939.0,0.04133427],[37940.0,0.70123302],[37941.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587272139,[[37932.0,0.24404],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27483719],[37921.0,0.38477207]],[[37935.0,0.33140238],[37937.0,0.6734883],[37938.0,0.04133427],[37939.0,0.5408494],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587272438,[[37932.0,0.24404],[37931.0,0.16038362],[37923.0,0.22283362]],[[37935.0,0.33140238],[37937.0,0.6734883],[37938.0,0.04133427],[37939.0,0.5408494],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587272439,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37920.0,0.38477207],[37919.0,0.16038362]],[[37935.0,0.27179096],[37936.0,0.38050734],[37937.0,0.34991103],[37938.0,0.54358192],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587272637,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37936.0,0.38038267],[37937.0,0.34991103],[37938.0,0.54340382],[37940.0,0.16038362],[37946.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587272837,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37920.0,0.38477207]],[[37935.0,0.059665],[37936.0,0.33440025],[37937.0,0.34991103],[37940.0,1.54238362],[37945.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587273036,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37920.0,0.38477207]],[[37934.0,0.27168104],[37936.0,0.67341845],[37937.0,0.34991103],[37938.0,0.54336208],[37940.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587273238,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37920.0,0.38477207]],[[37934.0,0.27167813],[37936.0,0.293065],[37937.0,0.34991103],[37940.0,1.54238362],[37985.0,0.83511692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587273438,[[37932.0,0.24257031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.059665],[37935.0,0.38038203],[37936.0,0.33440042],[37937.0,0.89331393],[37940.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587273638,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37920.0,0.38477207]],[[37935.0,0.38038585],[37937.0,0.89331939],[37940.0,1.54238362],[37975.0,0.27],[37985.0,0.67291104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587273839,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.27169802],[37934.0,0.38037722],[37936.0,0.3344011],[37937.0,0.34991103],[37940.0,2.13731796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587274038,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.33136302],[37934.0,0.38037722],[37936.0,0.3344011],[37937.0,0.34991103],[37940.0,2.13731796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587274239,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.35773602],[37934.0,0.38037042],[37936.0,0.293065],[37937.0,0.45542246],[37940.0,2.13731796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587274438,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.08604286],[37936.0,0.8364504],[37937.0,0.45542246],[37940.0,2.13731796],[37944.0,1.03086721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587274641,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.08604286],[37935.0,0.04133611],[37936.0,0.293065],[37937.0,0.99885744],[37940.0,2.13731796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587274838,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37921.0,0.27515091],[37919.0,0.54515569]],[[37933.0,0.35776713],[37934.0,0.38041397],[37936.0,0.293065],[37937.0,0.10551143],[37938.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587275041,[[37932.0,0.14657031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.08604286],[37934.0,0.27173286],[37935.0,0.38042601],[37937.0,0.64897716],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587275340,[[37932.0,0.08457031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.35778271],[37934.0,0.293065],[37935.0,0.38043579],[37937.0,0.64899113],[37938.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587275539,[[37932.0,0.15757031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.35778271],[37934.0,0.293065],[37935.0,0.38043579],[37937.0,0.64899113],[37938.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587275540,[[37932.0,0.15757031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.39441015],[37934.0,0.293065],[37935.0,0.38044322],[37937.0,0.54349031],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587275839,[[37932.0,0.15757031],[37931.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.42079843],[37934.0,0.293065],[37935.0,0.3804578],[37937.0,2.03102257],[37938.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276038,[[37932.0,0.15757031],[37927.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.14904286],[37934.0,0.293065],[37936.0,0.16038362],[37937.0,2.03102257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276039,[[37932.0,0.15757031],[37927.0,0.16038362],[37923.0,0.22283362],[37922.0,0.27515091],[37920.0,0.38477207]],[[37933.0,0.14904286],[37934.0,0.293065],[37936.0,0.16038362],[37937.0,1.48751143],[37941.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276239,[[37932.0,0.15757031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.22283362]],[[37933.0,0.08937786],[37934.0,0.56482438],[37935.0,0.38046313],[37936.0,0.16038362],[37937.0,2.03103019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276438,[[37932.0,0.15757031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.49798453]],[[37933.0,0.08937786],[37934.0,0.56485083],[37935.0,0.38050016],[37936.0,0.16038362],[37937.0,2.03108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276638,[[37932.0,0.15757031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.49798453]],[[37933.0,0.08937786],[37934.0,0.293065],[37936.0,0.16038362],[37937.0,1.48751143],[37959.0,1.99348913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587276839,[[37932.0,0.15757031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.49798453]],[[37933.0,0.14904286],[37934.0,0.293065],[37936.0,0.16038362],[37937.0,1.48751143],[37940.0,0.75531796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277039,[[37932.0,0.08457031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.49798453]],[[37933.0,0.35786685],[37934.0,0.293065],[37935.0,0.38055359],[37936.0,0.16038362],[37937.0,2.03115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277238,[[37932.0,0.08457031],[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37923.0,0.22283362]],[[37933.0,0.02637786],[37934.0,0.293065],[37936.0,0.16038362],[37937.0,0.10551143],[37941.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277439,[[37932.0,0.08457031],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.2982222],[37934.0,0.293065],[37935.0,0.38058207],[37936.0,0.16038362],[37937.0,0.6492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277642,[[37932.0,0.08457031],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.2982222],[37935.0,0.38058207],[37936.0,0.16038362],[37937.0,0.6492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277643,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.08337786],[37936.0,0.16038362],[37937.0,0.10551143],[37950.0,0.08336848],[37958.0,0.32722975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587277839,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.08337786],[37936.0,0.16038362],[37937.0,0.10551143],[37941.0,1.382],[37943.0,0.51029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278039,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.35527179],[37935.0,0.38065151],[37936.0,0.16038362],[37937.0,0.6492993],[37941.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278239,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.35527179],[37936.0,0.16038362],[37937.0,0.6492993],[37941.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278240,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.22283362]],[[37933.0,0.08337786],[37936.0,0.16038362],[37937.0,0.10551143],[37941.0,1.382],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278439,[[37932.0,0.21708431],[37930.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091],[37923.0,0.60760569]],[[37933.0,0.08337786],[37934.0,0.38071127],[37935.0,0.38065328],[37936.0,0.70425686],[37937.0,0.10551143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278639,[[37932.0,0.21708431],[37927.0,0.16038362],[37926.0,0.35],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.08337786],[37934.0,0.38071127],[37935.0,0.38065328],[37936.0,0.70425686],[37937.0,0.10551143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278640,[[37932.0,0.21708431],[37927.0,0.16038362],[37926.0,0.35],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.08337786],[37934.0,0.27196088],[37935.0,0.38074524],[37936.0,0.16038362],[37937.0,0.6494332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587278839,[[37932.0,0.26826031],[37927.0,0.16038362],[37926.0,0.27515091],[37924.0,0.38477207],[37922.0,0.54939508]],[[37933.0,0.057],[37936.0,0.54114831],[37938.0,0.54394956],[37940.0,0.18675632],[37942.0,0.28491393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587279042,[[37932.0,0.21708431],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207],[37922.0,0.54939508]],[[37933.0,0.057],[37935.0,0.673809],[37936.0,0.16038362],[37938.0,0.54391144],[37940.0,0.18675632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587279240,[[37932.0,0.21708431],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207],[37922.0,0.54939508]],[[37933.0,0.057],[37934.0,0.27195453],[37935.0,0.67380134],[37936.0,0.16038362],[37940.0,0.18675632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587279442,[[37932.0,0.16557031],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207],[37922.0,0.54939508]],[[37933.0,0.116665],[37935.0,0.293065],[37936.0,0.16038362],[37938.0,1.92591062],[37940.0,0.18675632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587279642,[[37932.0,0.16957031],[37931.0,0.051514],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.05992978],[37935.0,0.293065],[37936.0,0.16038362],[37938.0,1.92589003],[37940.0,0.18675632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587279844,[[37932.0,0.16957031],[37931.0,0.051514],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.00026478],[37935.0,0.6737855],[37936.0,0.16038362],[37938.0,1.92589003],[37940.0,0.18675632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587280044,[[37932.0,0.16957031],[37931.0,0.051514],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.00026478],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,0.54389459],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587280246,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.27194368],[37935.0,0.67378615],[37936.0,0.16038362],[37938.0,1.92588736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587280444,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.3316233],[37935.0,0.67380662],[37936.0,0.16038362],[37938.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587280646,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,0.54391324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587280846,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.3316002],[37935.0,0.67377428],[37936.0,0.16038362],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587281046,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.33154201],[37935.0,0.67369282],[37936.0,0.16038362],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587281246,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,0.54375084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587281449,[[37932.0,0.16957031],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.00026478],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.20171737],[37937.0,0.54375395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587281649,[[37932.0,0.085],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.02664187],[37934.0,0.33160119],[37935.0,0.67377567],[37936.0,0.16038362],[37937.0,0.10550837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587281847,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.29856343],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,2.03135149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282049,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091]],[[37933.0,0.29856343],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,2.03135149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282050,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091]],[[37933.0,0.29855238],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,2.03132938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282249,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091]],[[37933.0,0.02637709],[37934.0,0.059665],[37935.0,0.67373698],[37936.0,0.16038362],[37937.0,1.48750837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282448,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091]],[[37933.0,0.29828664],[37934.0,0.48168304],[37935.0,0.293065],[37936.0,0.16038362],[37937.0,1.48750837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282650,[[37932.0,0.0848987],[37931.0,0.051514],[37929.0,0.051176],[37927.0,0.16038362],[37924.0,0.27515091]],[[37933.0,0.29827698],[37934.0,0.059665],[37935.0,0.293065],[37936.0,0.7041834],[37937.0,0.10550837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587282851,[[37927.0,0.16038362],[37925.0,0.27515091],[37923.0,0.95760569],[37921.0,0.54939508],[37918.0,0.60464182]],[[37933.0,0.02637709],[37934.0,0.27190793],[37935.0,0.3806711],[37936.0,0.16038362],[37937.0,0.64932422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587283149,[[37928.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091],[37923.0,0.60760569],[37921.0,0.54939508]],[[37933.0,0.02637709],[37934.0,0.27188792],[37935.0,0.38064308],[37936.0,0.16038362],[37937.0,0.6492842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587283351,[[37929.0,0.051514],[37928.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207]],[[37933.0,0.02637709],[37934.0,0.27189623],[37935.0,0.38065472],[37936.0,0.16038362],[37937.0,0.64930083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587283550,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569],[37908.0,0.10550837]],[[37933.0,0.29826921],[37936.0,0.16038362],[37937.0,0.10550837],[37942.0,0.63371067],[37985.0,0.47910991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587283850,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37924.0,0.35],[37923.0,0.60760569]],[[37933.0,0.29826965],[37936.0,0.16038362],[37937.0,0.10550837],[37942.0,0.34991103],[37943.0,0.44418326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587284049,[[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569]],[[37933.0,0.02637709],[37936.0,0.16038362],[37937.0,0.10550837],[37942.0,0.6337302],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587284266,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569],[37908.0,0.10550837]],[[37933.0,0.02637709],[37935.0,0.38067629],[37936.0,0.20171765],[37937.0,0.64933165],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587284464,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569],[37908.0,0.10550837]],[[37933.0,0.02637709],[37934.0,0.27190238],[37935.0,0.38066333],[37936.0,0.16038362],[37937.0,0.64931313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587284662,[[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569]],[[37933.0,0.02637709],[37936.0,0.16038362],[37937.0,0.10550837],[37943.0,0.4441749],[37951.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587284861,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569],[37921.0,0.89939508]],[[37933.0,0.02637709],[37934.0,0.27189297],[37935.0,0.38065016],[37936.0,0.16038362],[37937.0,0.64929431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285062,[[37930.0,0.051176],[37927.0,0.24438362],[37925.0,0.27515091],[37923.0,0.60760569],[37921.0,0.89939508]],[[37933.0,0.02637709],[37936.0,0.16038362],[37937.0,0.10550837],[37944.0,1.03086721],[37946.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285263,[[37931.0,0.051514],[37930.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.73477207]],[[37933.0,0.02637709],[37936.0,0.16038362],[37937.0,0.10550837],[37942.0,0.28379052],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285464,[[37930.0,0.051176],[37927.0,0.16038362],[37925.0,0.27515091],[37924.0,0.38477207],[37921.0,0.35]],[[37933.0,0.02637709],[37934.0,0.27188896],[37935.0,0.38064454],[37936.0,0.16038362],[37937.0,0.10550837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285668,[[37934.0,0.00073481],[37930.0,0.134176],[37927.0,0.16038362],[37926.0,0.27515091],[37924.0,0.73477207]],[[37935.0,0.27190675],[37936.0,0.16038362],[37938.0,0.54381351],[37941.0,1.382],[37942.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285866,[[37934.0,0.00073481],[37930.0,0.134176],[37927.0,0.16038362],[37926.0,0.27515091],[37924.0,0.73477207]],[[37936.0,0.16038362],[37938.0,0.54381351],[37941.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587285867,[[37934.0,0.10269],[37930.0,0.083],[37927.0,0.43553453],[37926.0,0.73477207],[37924.0,0.54939508]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37941.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587286066,[[37934.0,0.051176],[37930.0,0.083],[37927.0,0.43553453],[37926.0,0.38477207],[37924.0,0.89939508]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37941.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587286467,[[37935.0,0.05004442],[37934.0,0.051176],[37930.0,0.083],[37928.0,0.27524199],[37927.0,0.16038362]],[[37936.0,0.16038362],[37937.0,0.27191076],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587286865,[[37935.0,0.05004442],[37934.0,0.051176],[37930.0,0.083],[37927.0,0.43562561],[31541.0,0.1]],[[37936.0,0.16038362],[37937.0,0.27191076],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287066,[[37935.0,0.05004442],[37934.0,0.051176],[37930.0,0.083],[37927.0,0.43562561],[37923.0,0.7722287]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37943.0,0.86081023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287266,[[37935.0,0.05004442],[37934.0,0.051176],[37927.0,0.43562561],[37923.0,0.7722287],[37920.0,0.86664182]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37943.0,0.86081023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287467,[[37935.0,0.05004442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37924.0,0.54939508]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37943.0,0.86081023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287468,[[37935.0,0.05004442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37924.0,0.54939508]],[[37936.0,0.16038362],[37937.0,0.27191076],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287667,[[37935.0,0.13704442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37924.0,0.54939508]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37943.0,1.21072126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587287866,[[37935.0,0.13704442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37924.0,0.54939508]],[[37936.0,0.43229438],[37937.0,0.059665],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587288267,[[37935.0,0.13704442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37923.0,0.7722287]],[[37936.0,0.43229438],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515],[37943.0,0.86081023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587288467,[[37935.0,0.13704442],[37934.0,0.051176],[37930.0,0.35],[37927.0,0.43562561],[37924.0,0.54939508]],[[37936.0,0.16038362],[37937.0,0.27191076],[37938.0,0.38067015],[37939.0,0.02637307],[37940.0,0.70420515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587288668,[[37935.0,0.13704442],[37934.0,0.051176],[37928.0,0.62524199],[37927.0,0.16038362],[37924.0,0.54939508]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587288868,[[37935.0,0.13704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37925.0,0.35]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587289067,[[37935.0,0.13204442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37920.0,0.60464182]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587289268,[[37935.0,0.13204442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37920.0,1.98664182]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587289467,[[37935.0,0.13204442],[37934.0,0.051176],[37928.0,0.35],[37927.0,0.43562561],[37920.0,1.98664182]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587289669,[[37935.0,0.21704442],[37934.0,0.051176],[37927.0,0.43562561],[37922.0,0.35],[37920.0,1.98664182]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587289871,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37922.0,0.35]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587290269,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37925.0,0.35]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587290470,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37923.0,0.86517438]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587290672,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37925.0,0.35]],[[37936.0,0.16038362],[37937.0,0.27191076],[37939.0,0.40704322],[37940.0,0.16038362],[37941.0,0.54382153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587290870,[[37935.0,0.21704442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37893.0,2.93522067]],[[37936.0,0.16038362],[37939.0,0.02637307],[37940.0,0.16038362],[37955.0,1.07590382],[37959.0,1.77850082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587291074,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.27524199],[37927.0,0.16038362],[37925.0,0.35]],[[37936.0,0.16038362],[37937.0,0.27191341],[37939.0,0.40705184],[37940.0,0.16038362],[37941.0,0.54382681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587291272,[[37935.0,0.21704442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37911.0,0.31191263]],[[37936.0,0.16038362],[37937.0,0.27191059],[37939.0,0.40704789],[37940.0,0.16038362],[37944.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587291473,[[37935.0,0.21704442],[37934.0,0.051176],[37928.0,0.35],[37927.0,0.43562561],[37923.0,1.89717438]],[[37936.0,0.16038362],[37939.0,0.02637307],[37940.0,0.16038362],[37945.0,0.59493434],[37948.0,2.03101928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587291672,[[37935.0,0.22004442],[37934.0,0.051176],[37927.0,0.43562561],[37925.0,0.35],[37923.0,1.89717438]],[[37936.0,0.16038362],[37937.0,0.27187896],[37939.0,0.40700361],[37940.0,0.16038362],[37941.0,0.54375792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587291872,[[37935.0,0.22004442],[37934.0,0.051176],[37927.0,0.78562561],[37923.0,0.51517438],[37921.0,1.382]],[[37936.0,0.15964884],[37938.0,0.27187421],[37939.0,0.40699696],[37940.0,0.16038362],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292076,[[37935.0,0.22004442],[37934.0,0.051176],[37931.0,0.16038362],[37927.0,0.78562561],[37923.0,0.51517438]],[[37938.0,0.27187421],[37939.0,0.02637307],[37940.0,0.16038362],[37947.0,0.4405986],[37951.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292271,[[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37927.0,0.43562561],[37924.0,0.89939508]],[[37938.0,0.27187421],[37939.0,0.02637307],[37940.0,0.16038362],[37947.0,0.4405986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292272,[[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37927.0,0.43562561],[37924.0,0.89939508]],[[37938.0,0.27187421],[37939.0,0.40700465],[37940.0,0.16038362],[37941.0,0.5437594],[37946.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292472,[[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37927.0,0.43562561]],[[37939.0,0.40700465],[37940.0,0.16038362],[37941.0,0.5437594],[37946.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292473,[[37936.0,0.050045],[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37928.0,0.35]],[[37937.0,0.27187421],[37939.0,0.40700465],[37940.0,0.16038362],[37941.0,0.5437594],[37944.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292675,[[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37925.0,0.35],[37924.0,0.54939508]],[[37938.0,0.33153921],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594],[37945.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587292871,[[37935.0,0.17],[37934.0,0.051176],[37931.0,0.16038362],[37925.0,0.35],[37924.0,0.54939508]],[[37938.0,0.27187421],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594],[37945.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587293072,[[37935.0,0.220045],[37934.0,0.051176],[37931.0,0.16038362],[37925.0,0.35],[37924.0,0.54939508]],[[37938.0,0.27187421],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594],[37945.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587293374,[[37935.0,0.220045],[37934.0,0.051176],[37931.0,0.16038362],[37928.0,0.35],[37925.0,0.38534072]],[[37937.0,0.27187421],[37938.0,0.059665],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587293575,[[37935.0,0.217045],[37934.0,0.051176],[37931.0,0.16038362],[37928.0,0.35],[37925.0,0.38534072]],[[37937.0,0.27187421],[37938.0,0.059665],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587293775,[[37935.0,0.217045],[37934.0,0.051176],[37931.0,0.16038362],[37928.0,0.35],[37926.0,0.38534072]],[[37937.0,0.27187421],[37938.0,0.059665],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294075,[[37935.0,0.167],[37934.0,0.051176],[37931.0,0.16038362],[37926.0,0.38534072],[37925.0,0.35]],[[37937.0,0.27187421],[37939.0,0.70006965],[37940.0,0.16038362],[37941.0,0.5437594],[37944.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294274,[[37935.0,0.16332602],[37931.0,0.16038362],[37925.0,0.38534072],[37923.0,0.7722287],[37922.0,0.35]],[[37936.0,0.059665],[37937.0,0.27187421],[37938.0,0.04133223],[37939.0,0.40700465],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294474,[[37935.0,0.16332602],[37931.0,0.16038362],[37923.0,0.7722287]],[[37936.0,0.059665],[37938.0,0.04133223],[37939.0,0.40700465],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294475,[[37935.0,0.085],[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.27524199],[37923.0,0.60817434]],[[37936.0,0.80107113],[37938.0,0.5437594],[37939.0,1.382],[37940.0,0.26589292],[37942.0,0.94484537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294675,[[37935.0,0.085],[37927.0,0.16038362],[37923.0,0.49807561],[37922.0,0.38534072],[37919.0,0.54939508]],[[37936.0,0.42043955],[37937.0,0.5437594],[37938.0,1.382],[37940.0,0.86082726],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294879,[[37935.0,0.085],[37927.0,0.16038362],[37923.0,0.49807561],[37919.0,0.54939508]],[[37936.0,0.42043955],[37937.0,0.5437594],[37938.0,1.382],[37940.0,0.86082726],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587294880,[[37935.0,0.085],[37927.0,0.16038362],[37923.0,0.84807561],[37921.0,0.38534072],[37919.0,0.54939508]],[[37936.0,0.42043955],[37937.0,0.5437594],[37940.0,0.86082726],[37941.0,0.29982289],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295076,[[37927.0,0.16038362],[37923.0,0.49807561],[37922.0,0.38534072],[37920.0,0.54939508],[37918.0,0.35]],[[37936.0,0.42043955],[37937.0,0.5437594],[37938.0,1.382],[37940.0,0.61580395],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295275,[[37927.0,0.16038362],[37923.0,0.49807561],[37922.0,0.38534072],[37918.0,0.35]],[[37936.0,0.42043955],[37937.0,0.5437594],[37938.0,1.382],[37940.0,0.61580395],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295276,[[37928.0,0.051176],[37927.0,0.16038362],[37923.0,0.49807561],[37922.0,0.38534072],[37919.0,0.54939508]],[[37932.0,0.00026478],[37935.0,0.42186846],[37936.0,0.31944232],[37937.0,0.5437594],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295476,[[37928.0,0.101221],[37927.0,0.16038362],[37923.0,0.49807561],[37921.0,0.38534072],[37919.0,0.54939508]],[[37932.0,0.00026478],[37935.0,0.42186846],[37936.0,0.31944232],[37937.0,0.5437594],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295477,[[37928.0,0.101221],[37927.0,0.16038362],[37923.0,0.49807561],[37921.0,0.38534072],[37919.0,0.54939508]],[[37929.0,0.00026478],[37932.0,0.059665],[37933.0,0.27181159],[37935.0,0.42186846],[37936.0,0.31944232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295678,[[37928.0,0.101221],[37927.0,0.22638362],[37923.0,0.49807561],[37921.0,0.38534072],[37919.0,0.54939508]],[[37929.0,0.00026478],[37932.0,0.059665],[37933.0,0.27181159],[37934.0,0.38053623],[37936.0,0.31944232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587295877,[[37928.0,0.101221],[37927.0,0.22638362],[37923.0,0.49807561],[37921.0,0.38534072],[37919.0,0.54939508]],[[37932.0,0.059665],[37933.0,0.27181159],[37934.0,0.38053623],[37936.0,0.86320172],[37937.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587296176,[[37929.0,0.050045],[37928.0,0.051176],[37927.0,0.22638362],[37923.0,0.49807561],[37921.0,0.38534072]],[[37932.0,0.059665],[37933.0,0.27181159],[37934.0,0.54091985],[37936.0,0.86320172],[37940.0,2.59273829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587296476,[[37930.0,0.051176],[37927.0,0.22638362],[37923.0,0.49807561],[37921.0,0.38534072],[37920.0,0.35]],[[37933.0,0.27181159],[37934.0,0.54091985],[37936.0,0.86320172],[37940.0,0.86082726],[37942.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587296675,[[37930.0,0.051176],[37927.0,0.22638362],[37924.0,0.35],[37923.0,0.49807561],[37922.0,0.38534072]],[[37933.0,0.27181159],[37934.0,0.54091985],[37936.0,0.02637732],[37937.0,0.5437594],[37940.0,0.86082726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587296876,[[37930.0,0.051176],[37927.0,0.57638362],[37923.0,0.49807561],[37922.0,0.38534072],[37920.0,1.93139508]],[[37933.0,0.27181159],[37934.0,0.54091985],[37936.0,0.02637732],[37937.0,0.5437594],[37940.0,0.86082726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587296877,[[37930.0,0.051176],[37927.0,0.57638362],[37923.0,0.49807561],[37922.0,0.38534072],[37920.0,1.93139508]],[[37933.0,0.27181159],[37934.0,0.16038362],[37935.0,0.38053623],[37936.0,0.02637732],[37937.0,0.5437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297078,[[37930.0,0.051176],[37927.0,0.22638362],[37924.0,0.62524199],[37923.0,0.60817434],[37921.0,0.54939508]],[[37934.0,0.43219521],[37936.0,0.40691355],[37938.0,0.5437594],[37940.0,0.26589292],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297275,[[37931.0,0.050045],[37930.0,0.051176],[37927.0,0.22638362],[37925.0,0.27524199],[37924.0,0.35]],[[37934.0,0.16038362],[37936.0,0.40716653],[37938.0,0.54398458],[37940.0,0.26589292],[37942.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297477,[[37932.0,0.051176],[37927.0,0.22638362],[37925.0,0.27524199],[37924.0,0.73534072],[37923.0,0.22283362]],[[37934.0,0.16038362],[37935.0,0.27200681],[37936.0,0.02637732],[37939.0,0.54401362],[37940.0,0.26589292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297676,[[37930.0,0.088],[37929.0,0.35],[37927.0,0.16038362],[37925.0,0.27524199],[37924.0,0.38534072]],[[37934.0,0.16038362],[37936.0,0.40719411],[37940.0,0.26589292],[37943.0,0.16038362],[37953.0,0.79592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297876,[[37931.0,0.050045],[37930.0,0.088],[37929.0,0.35],[37927.0,0.16038362],[37925.0,0.27524199]],[[37934.0,0.16038362],[37936.0,0.40719411],[37940.0,0.26589292],[37943.0,0.16038362],[37953.0,0.79592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587297877,[[37931.0,0.050045],[37930.0,0.088],[37929.0,0.35],[37927.0,0.16038362],[37925.0,0.27524199]],[[37934.0,0.16038362],[37936.0,0.02637732],[37937.0,0.38081073],[37940.0,0.26589292],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587298076,[[37932.0,0.051176],[37930.0,0.088],[37929.0,0.35],[37927.0,0.16038362],[37925.0,0.27524199]],[[37934.0,0.16038362],[37935.0,0.27200775],[37936.0,0.02637732],[37939.0,0.5440155],[37940.0,0.26589292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587298278,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37929.0,0.35],[37927.0,0.16038362]],[[37934.0,0.16038362],[37936.0,0.02637732],[37937.0,0.38082264],[37940.0,0.26589292],[37949.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587298579,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37929.0,0.35],[37927.0,0.43562561]],[[37934.0,0.15964881],[37936.0,0.02637732],[37937.0,0.2720185],[37938.0,0.38082589],[37940.0,0.80992991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587298775,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37929.0,0.35],[37927.0,0.43562561]],[[37934.0,0.15964881],[37936.0,0.29839582],[37938.0,0.38082589],[37940.0,0.80992991],[37954.0,1.30310422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587298975,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37927.0,0.43562561],[37924.0,0.89939508]],[[37934.0,0.15964881],[37936.0,0.29839582],[37938.0,0.38082589],[37940.0,0.80992991],[37953.0,0.09281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299177,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37927.0,0.43562561]],[[37934.0,0.15964881],[37936.0,0.29839582],[37940.0,0.80992991],[37953.0,0.09281954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299178,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37927.0,0.16038362],[37926.0,0.27524199]],[[37934.0,0.15964881],[37935.0,0.2720185],[37936.0,0.02637732],[37937.0,0.38082589],[37939.0,0.54403699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299377,[[37933.0,0.050045],[37932.0,0.051176],[37930.0,0.088],[37927.0,0.16038362],[37926.0,0.27524199]],[[37934.0,0.15964881],[37935.0,0.3316835],[37936.0,0.40720321],[37938.0,0.54403699],[37943.0,0.46123015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299576,[[37933.0,0.136045],[37932.0,0.051176],[37927.0,0.16038362],[37925.0,0.27524199],[37916.0,1.382]],[[37934.0,0.43166731],[37935.0,0.059665],[37936.0,0.40720321],[37938.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299777,[[37933.0,0.086],[37932.0,0.051176],[37927.0,0.16038362],[37925.0,0.27524199],[37917.0,0.91275956]],[[37934.0,0.43166731],[37935.0,0.059665],[37936.0,0.40720321],[37938.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587299977,[[37933.0,0.086],[37932.0,0.101221],[37927.0,0.16038362],[37925.0,0.27524199],[37922.0,0.35]],[[37934.0,0.43166731],[37935.0,0.44049089],[37936.0,0.02637732],[37938.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587300478,[[37933.0,0.086],[37932.0,0.101221],[37927.0,0.16038362],[37925.0,0.27524199],[37922.0,0.89939508]],[[37934.0,0.43166731],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587300676,[[37933.0,0.08453033],[37932.0,0.101221],[37927.0,0.16038362],[37924.0,0.38539377],[37922.0,0.89939508]],[[37934.0,0.43166731],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587300878,[[37933.0,0.08453033],[37932.0,0.101221],[37927.0,0.16038362],[37925.0,0.27528126],[37924.0,0.38539377]],[[37934.0,0.43166731],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587301078,[[37933.0,0.08453033],[37932.0,0.051176],[37927.0,0.16038362],[37925.0,0.27528126],[37924.0,0.73539377]],[[37934.0,0.43166731],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587301282,[[37933.0,0.08453033],[37932.0,0.101221],[37927.0,0.16038362],[37925.0,0.27528126],[37924.0,0.38539377]],[[37934.0,0.20098308],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587301677,[[37933.0,0.16753033],[37932.0,0.101221],[37927.0,0.16038362],[37926.0,0.27528126],[37924.0,0.73539377]],[[37934.0,0.43177013],[37935.0,0.44049089],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587301878,[[37933.0,0.16753033],[37932.0,0.101221],[37927.0,0.16038362],[37926.0,0.27528126],[37924.0,0.38539377]],[[37934.0,0.43177013],[37935.0,0.38082589],[37936.0,0.02637732],[37937.0,0.54403699],[37941.0,1.97693434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302077,[[37933.0,0.16753033],[37932.0,0.051176],[37927.0,0.16038362],[37925.0,0.27528126],[37924.0,0.38539377]],[[37934.0,0.26064822],[37935.0,0.38082589],[37936.0,0.37628835],[37937.0,0.83710199],[37940.0,2.24282726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302278,[[37933.0,0.16753033],[37927.0,0.16038362],[37923.0,0.43566488],[37922.0,0.38539377],[37920.0,0.54939508]],[[37934.0,0.26064822],[37935.0,1.92603699],[37936.0,0.37628835],[37938.0,0.59493434],[37939.0,0.28585719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302480,[[37923.0,0.16038362],[37920.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362],[37916.0,0.54939508]],[[37934.0,0.26064822],[37938.0,0.59493434],[37939.0,0.28585719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302481,[[37923.0,0.16038362],[37920.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362],[37916.0,0.54939508]],[[37932.0,0.1726055],[37934.0,2.84754024],[37938.0,0.64901928],[37939.0,0.35],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302781,[[37923.0,0.16038362],[37918.0,0.43566488],[37916.0,0.38539377],[37914.0,0.54939508],[37911.0,0.60464182]],[[37925.0,0.27203055],[37926.0,0.38084276],[37928.0,0.34991103],[37929.0,1.92606109],[37931.0,0.04133441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587302978,[[37923.0,0.16038362],[37922.0,0.051176],[37918.0,0.43566488],[37916.0,0.38539377],[37914.0,0.54939508]],[[37924.0,0.059665],[37925.0,0.27203055],[37926.0,0.38084276],[37928.0,0.34991103],[37929.0,1.92606109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587303181,[[37923.0,0.16038362],[37922.0,0.051176],[37918.0,0.16038362],[37917.0,0.27528126],[37916.0,0.38539377]],[[37924.0,0.33169555],[37926.0,0.38084276],[37927.0,0.293065],[37928.0,0.89397212],[37931.0,0.59493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587303479,[[37923.0,0.16038362],[37922.0,0.051176],[37918.0,0.43566488],[37917.0,0.38539377],[37911.0,0.60464182]],[[37924.0,0.33175088],[37925.0,0.38092023],[37927.0,0.83723676],[37928.0,0.34991103],[37930.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587303680,[[37923.0,0.21838362],[37922.0,0.051176],[37918.0,0.43566488],[37917.0,0.38539377],[37915.0,0.54939508]],[[37924.0,0.143665],[37926.0,0.34991103],[37927.0,0.293065],[37929.0,0.09124],[37930.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587303879,[[37923.0,0.21838362],[37922.0,0.101221],[37918.0,0.43566488],[37917.0,0.38539377],[37915.0,0.54939508]],[[37924.0,0.41574231],[37925.0,0.38090824],[37927.0,0.83721963],[37929.0,0.09124],[37931.0,0.59857009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304079,[[37923.0,0.21838362],[37922.0,0.101221],[37920.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37924.0,0.143665],[37926.0,0.27208159],[37927.0,0.67397923],[37929.0,0.54416319],[37933.0,0.5985795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304278,[[37923.0,0.058],[37922.0,0.101221],[37920.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37924.0,0.08326507],[37926.0,0.27207431],[37927.0,0.67396903],[37928.0,0.16038362],[37929.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304479,[[37923.0,0.108045],[37922.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37924.0,0.08326507],[37925.0,0.27207431],[37926.0,0.38090403],[37927.0,0.293065],[37928.0,0.70453223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304682,[[37923.0,0.108045],[37922.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37924.0,0.08326507],[37925.0,0.27207431],[37926.0,0.38090403],[37928.0,0.16038362],[37929.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304879,[[37923.0,0.108045],[37922.0,0.051176],[37921.0,0.27528126],[37918.0,0.7097787]],[[37924.0,0.08326507],[37925.0,0.27207431],[37926.0,0.38090403],[37928.0,0.16038362],[37929.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587304880,[[37923.0,0.108045],[37922.0,0.32645726],[37921.0,0.38539377],[37919.0,0.54939508],[37918.0,0.16038362]],[[37924.0,0.08326507],[37926.0,0.27207431],[37927.0,0.38090403],[37928.0,0.16038362],[37930.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587305078,[[37923.0,0.050045],[37922.0,0.32645726],[37921.0,0.38539377],[37919.0,0.54939508],[37918.0,0.16038362]],[[37926.0,0.27207431],[37927.0,0.38090403],[37928.0,0.16038362],[37930.0,0.54414861],[37940.0,0.51029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587305284,[[37924.0,0.101221],[37922.0,0.27528126],[37921.0,0.38539377],[37919.0,0.54939508],[37918.0,0.16038362]],[[37926.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37934.0,0.78459416],[37938.0,1.48752746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587305489,[[37924.0,0.051176],[37923.0,0.27528126],[37921.0,0.38539377],[37919.0,0.89939508],[37918.0,0.16038362]],[[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37934.0,0.78459416],[37938.0,1.48752746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587305681,[[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37919.0,0.54939508],[37918.0,0.16038362]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37934.0,0.78459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587305882,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37920.0,0.35]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37934.0,0.78459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587306087,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37919.0,0.89939508]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37934.0,0.78459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587306285,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37922.0,0.35],[37921.0,0.38539377]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37931.0,0.54414861],[37934.0,0.78459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587306485,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37917.0,0.35]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.16038362],[37929.0,0.38090403],[37931.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587306688,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37922.0,0.38539377],[37917.0,0.35]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.16038362],[37929.0,0.38090403],[37931.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587306887,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37917.0,0.35]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37931.0,0.54414861],[37944.0,1.0945949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587307089,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37917.0,0.35]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37931.0,0.54414861],[37938.0,2.13654674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587307288,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37937.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587307588,[[37925.0,0.050045],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.067],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37937.0,2.03101928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587307788,[[37925.0,0.127045],[37924.0,0.051176],[37923.0,0.35428126],[37921.0,0.38539377],[37916.0,0.76502544]],[[37926.0,0.136],[37927.0,0.27207431],[37928.0,0.16038362],[37929.0,0.38090403],[37931.0,0.54414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587308389,[[37925.0,0.127045],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.136],[37927.0,0.27207431],[37928.0,0.54128765],[37931.0,0.54414861],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587308588,[[37925.0,0.077],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.136],[37927.0,0.27207431],[37928.0,0.54128765],[37931.0,0.54414861],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587308791,[[37925.0,0.077],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.136],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587308989,[[37925.0,0.077],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37921.0,0.38539377]],[[37926.0,0.136],[37927.0,0.27207431],[37928.0,0.54128765],[37930.0,0.54414861],[37932.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587309191,[[37925.0,0.077],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37920.0,0.38539377]],[[37926.0,0.46773931],[37928.0,0.54128765],[37930.0,0.89405964],[37933.0,0.59856348],[37934.0,1.56803068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587309389,[[37925.0,0.077],[37924.0,0.051176],[37923.0,0.079],[37922.0,0.27528126],[37920.0,0.38539377]],[[37926.0,0.46773931],[37928.0,0.54128765],[37930.0,0.89405964],[37933.0,0.59856348],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587309589,[[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37914.0,0.60464182],[37910.0,1.00927409]],[[37926.0,0.40089071],[37928.0,0.16038362],[37933.0,0.59889656],[37934.0,0.18603068],[37936.0,2.38093031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587309789,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37914.0,0.60464182]],[[37926.0,0.134665],[37927.0,0.38112629],[37928.0,0.16038362],[37929.0,0.54446612],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587309989,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37914.0,0.60464182]],[[37926.0,0.134665],[37927.0,0.38115217],[37928.0,0.16038362],[37929.0,0.5445031],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587310288,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.134665],[37928.0,0.16038362],[37934.0,0.18603068],[37943.0,0.09502101],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587310489,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37926.0,0.40689588],[37928.0,0.16038362],[37930.0,0.54446176],[37933.0,0.59890793],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587310689,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37926.0,0.134665],[37927.0,0.38113896],[37928.0,0.16038362],[37934.0,0.53594171],[41687.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587310989,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37926.0,0.134665],[37927.0,0.3811399],[37928.0,0.16038362],[37934.0,0.18603068],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587311189,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37920.0,0.38539377],[37918.0,0.7097787]],[[37926.0,0.134665],[37927.0,0.38120893],[37928.0,0.16038362],[37934.0,0.18603068],[37935.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587311394,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.40696596],[37928.0,0.16038362],[37930.0,0.54460192],[37933.0,0.59906211],[37934.0,0.53594171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587311590,[[37925.0,0.054],[37924.0,0.051176],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.40696676],[37928.0,0.16038362],[37930.0,0.54460351],[37933.0,0.59906387],[37934.0,0.53594171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587311790,[[37925.0,0.062],[37924.0,0.051176],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.136665],[37927.0,0.3812251],[37928.0,0.16038362],[37934.0,0.820411],[37943.0,0.09502101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587311990,[[37925.0,0.062],[37924.0,0.101221],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.40896994],[37928.0,0.16038362],[37930.0,0.54460989],[37933.0,0.59907087],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587312290,[[37925.0,0.062],[37924.0,0.101221],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.40897269],[37928.0,0.54161438],[37930.0,0.54461537],[37933.0,0.59907691],[37934.0,0.18603068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587312589,[[37925.0,0.062],[37924.0,0.051176],[37921.0,0.27528126],[37919.0,0.38539377],[37918.0,0.16038362]],[[37926.0,0.34930317],[37927.0,0.38122444],[37928.0,1.54238362],[37930.0,0.54460634],[37933.0,0.94897801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587312790,[[37925.0,0.112045],[37919.0,0.27528126],[37918.0,0.16038362],[37917.0,0.38539377],[37915.0,0.54939508]],[[37926.0,0.49955559],[37927.0,0.34991103],[37928.0,0.7049757],[37931.0,0.59905129],[37935.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587312989,[[37925.0,0.112045],[37918.0,0.43566488],[37917.0,0.38539377],[37914.0,0.54939508],[37912.0,0.16038362]],[[37926.0,0.49955559],[37927.0,0.34991103],[37928.0,0.7049757],[37931.0,0.59905129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587312990,[[37925.0,0.112045],[37918.0,0.43566488],[37917.0,0.38539377],[37914.0,0.54939508],[37912.0,0.16038362]],[[37926.0,0.077],[37927.0,0.89450491],[37928.0,0.16038362],[37931.0,1.382],[37934.0,0.83504996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313189,[[37925.0,0.0618479],[37918.0,0.16038362],[37915.0,0.27528126],[37914.0,0.38539377],[37912.0,0.7097787]],[[37926.0,0.42973],[37927.0,1.73191103],[37928.0,0.16038362],[37929.0,0.59893188],[37933.0,0.93348072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313389,[[37925.0,0.0618479],[37918.0,0.16038362],[37915.0,0.27528126],[37914.0,0.38539377],[37912.0,0.16038362]],[[37926.0,0.5323205],[37927.0,1.73191103],[37928.0,0.16038362],[37932.0,0.64901928],[37934.0,0.15964881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313589,[[37925.0,0.0618479],[37918.0,0.16038362],[37915.0,0.27528126],[37913.0,0.38539377],[37912.0,0.16038362]],[[37926.0,0.49097532],[37927.0,1.73191103],[37928.0,0.16038362],[37929.0,0.59891134],[37932.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313791,[[37925.0,0.0618479],[37918.0,0.16038362],[37915.0,0.27528126],[37913.0,0.38539377],[37912.0,0.16038362]],[[37926.0,0.61632056],[37927.0,1.382],[37928.0,0.16038362],[37929.0,0.59891134],[37932.0,0.99893031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313992,[[37918.0,0.16038362],[37913.0,0.38539377],[37912.0,0.16038362]],[[37926.0,0.61632056],[37927.0,1.382],[37928.0,0.16038362],[37932.0,0.99893031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587313993,[[37918.0,0.16038362],[37914.0,0.27528126],[37913.0,0.38539377],[37912.0,0.16038362],[37908.0,0.35]],[[37926.0,1.87997532],[37927.0,0.34991103],[37928.0,0.75929496],[37931.0,0.28430719],[37932.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587314192,[[37918.0,0.16038362],[37913.0,0.27528126],[37912.0,0.54577739],[37910.0,0.54939508],[37908.0,0.35]],[[37920.0,0.27211847],[37921.0,0.38096586],[37924.0,1.92623694],[37925.0,0.39125816],[37926.0,0.43831032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587314392,[[37918.0,0.16038362],[37913.0,0.27528126],[37912.0,0.54577739],[37909.0,0.54939508],[37906.0,0.95464182]],[[37919.0,0.35273],[37923.0,0.04134714],[37925.0,1.79315635],[37926.0,0.084],[37958.0,0.32722975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587314590,[[37918.0,0.15891346],[37913.0,0.27528126],[37912.0,0.54577739],[37909.0,0.54939508],[37906.0,0.95464182]],[[37922.0,0.38102331],[37924.0,0.54431901],[37925.0,1.382],[37926.0,0.084],[37927.0,0.94861648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587314790,[[37918.0,0.15891346],[37914.0,0.27540911],[37912.0,0.54595637],[37910.0,0.55081821],[37906.0,0.95464182]],[[37920.0,0.27216945],[37921.0,0.10101159],[37922.0,0.38103724],[37924.0,0.54433891],[37925.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587314990,[[37918.0,0.20895846],[37914.0,0.27540911],[37912.0,0.54595637],[37910.0,0.55081821],[37906.0,0.95464182]],[[37919.0,0.293065],[37925.0,1.73191103],[37927.0,0.5987728],[37928.0,0.16038362],[37933.0,0.2836471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315190,[[37918.0,0.15891346],[37913.0,0.27540911],[37912.0,0.54595637],[37910.0,0.55081821],[37906.0,0.95464182]],[[37920.0,0.27218041],[37922.0,0.38105257],[37924.0,0.54436082],[37925.0,1.73191103],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315389,[[37918.0,0.15891346],[37913.0,0.27540911],[37912.0,0.16038362],[37911.0,0.38557275],[37909.0,0.55081821]],[[37922.0,0.38105257],[37925.0,1.73191103],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315390,[[37918.0,0.15891346],[37913.0,0.27540911],[37912.0,0.16038362],[37911.0,0.38557275],[37909.0,0.55081821]],[[37922.0,0.38100835],[37925.0,0.34991103],[37928.0,0.75911583],[37932.0,0.64901928],[37934.0,0.15964881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315590,[[37919.0,0.050045],[37918.0,0.15891346],[37913.0,0.27540911],[37912.0,0.54595637],[37910.0,0.55081821]],[[37921.0,0.27215321],[37923.0,0.67407949],[37924.0,0.04134625],[37925.0,0.54430641],[37927.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315891,[[37919.0,0.050045],[37918.0,0.15891346],[37912.0,0.43579273],[37910.0,0.38557275],[37908.0,0.55081821]],[[37927.0,1.73191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587315892,[[37919.0,0.050045],[37918.0,0.15891346],[37912.0,0.43579273],[37910.0,0.38557275],[37908.0,0.55081821]],[[37920.0,0.1096512],[37927.0,0.94864324],[37928.0,0.16038362],[37931.0,0.64901928],[37938.0,0.79812523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316089,[[37919.0,0.050045],[37918.0,0.15891346],[37916.0,0.21155962],[37912.0,0.43579273],[37911.0,0.38557275]],[[37920.0,0.1096512],[37924.0,0.10554567],[37928.0,0.75911583],[37930.0,0.34991103],[37931.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316293,[[37919.0,0.050045],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37913.0,0.35]],[[37920.0,0.08326478],[37923.0,0.27212659],[37925.0,0.38097722],[37927.0,0.54425317],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316495,[[37919.0,0.050045],[37918.0,0.15891346],[37916.0,0.16038362],[37915.0,0.27540911],[37913.0,0.73557275]],[[37920.0,0.08252979],[37925.0,0.38100808],[37928.0,0.16038362],[37931.0,0.59873221],[37933.0,1.66560544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316692,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37913.0,0.35]],[[37920.0,0.08252979],[37928.0,0.16038362],[37933.0,1.66560544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316693,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37913.0,0.35]],[[37920.0,0.08252979],[37923.0,0.27214214],[37924.0,0.38100808],[37927.0,0.54428429],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587316894,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37913.0,0.35]],[[37920.0,0.08252979],[37923.0,0.27214214],[37925.0,0.38100808],[37927.0,0.54428429],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587317095,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911]],[[37920.0,0.08252979],[37923.0,0.27214214],[37925.0,0.38100808],[37927.0,0.54428429],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587317096,[[37919.0,0.050045],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37907.0,0.60464182]],[[37920.0,0.08252979],[37923.0,0.27214214],[37925.0,0.73091911],[37927.0,0.54428429],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587317293,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37914.0,0.27540911]],[[37920.0,0.001],[37923.0,0.27214214],[37924.0,0.38100808],[37925.0,0.34991103],[37926.0,0.54428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587317495,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37913.0,0.27540911]],[[37920.0,0.001],[37923.0,0.27214214],[37924.0,0.38100808],[37925.0,0.34991103],[37926.0,0.54428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587317895,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37913.0,0.27540911]],[[37920.0,0.001],[37922.0,0.27214214],[37923.0,0.67407308],[37925.0,0.34991103],[37926.0,0.54428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587318094,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37913.0,0.27540911]],[[37920.0,0.001],[37922.0,0.27214214],[37923.0,0.67407308],[37924.0,0.02638372],[37925.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587318294,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37913.0,0.27540911]],[[37920.0,0.001],[37922.0,0.27214214],[37923.0,0.293065],[37924.0,0.38100808],[37925.0,0.34991103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587318497,[[37919.0,0.050045],[37918.0,0.15891346],[37917.0,0.051176],[37916.0,0.16038362],[37913.0,0.27540911]],[[37920.0,0.001],[37923.0,0.56520714],[37924.0,0.38100808],[37925.0,0.34991103],[37927.0,0.54428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319097,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37913.0,0.27540911],[37912.0,0.54595637]],[[37923.0,0.56520714],[37925.0,0.34991103],[37927.0,0.54428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319098,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37913.0,0.27540911],[37912.0,0.54595637]],[[37923.0,0.27214214],[37925.0,0.38100808],[37927.0,0.54428429],[37931.0,0.59873221],[37933.0,0.51029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319295,[[37919.0,0.101221],[37918.0,0.15891346],[37916.0,0.16038362],[37913.0,0.27540911],[37912.0,0.54595637]],[[37925.0,0.38100808],[37927.0,0.54428429],[37931.0,0.59873221],[37933.0,0.51029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319296,[[37920.0,0.050045],[37919.0,0.051176],[37918.0,0.15891346],[37916.0,0.16038362],[37913.0,0.27540911]],[[37924.0,0.27214214],[37925.0,0.38100808],[37927.0,0.58562822],[37931.0,0.59873221],[37933.0,0.51029465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319497,[[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37913.0,0.35],[37907.0,0.60464182]],[[37920.0,0.053],[37924.0,0.27214214],[37926.0,0.38100808],[37928.0,0.70466791],[37931.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587319798,[[37919.0,0.451221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911],[37910.0,0.90081821]],[[37926.0,0.38100808],[37928.0,0.70466791],[37931.0,0.59873221],[37933.0,0.16038362],[37943.0,0.28360544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320001,[[37919.0,0.451221],[37918.0,0.15891346],[37916.0,0.16038362],[37914.0,0.27540911]],[[37931.0,0.59873221],[37933.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320002,[[37925.0,0.7],[37919.0,0.32658511],[37918.0,1.92648621],[37916.0,0.16038362],[37915.0,0.55081821]],[[37930.0,0.27229107],[37931.0,0.3812075],[37933.0,0.54458214],[37937.0,0.59873221],[37940.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320198,[[37925.0,0.7],[37918.0,1.92648621],[37916.0,0.16038362]],[[37937.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320199,[[37929.0,0.35],[37928.0,1.4083658],[37926.0,0.051176],[37925.0,0.42344],[37924.0,0.10546322]],[[37937.0,0.3812075],[37939.0,0.54458214],[37942.0,0.59873221],[37943.0,0.04133433],[37946.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320399,[[37936.0,0.67076724],[37933.0,0.16038362],[37928.0,1.4083658],[37925.0,0.80901275],[37924.0,0.10546322]],[[37939.0,0.3812075],[37941.0,0.54458214],[37945.0,0.59873221],[37948.0,0.64901928],[37949.0,0.04133433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320598,[[37938.0,0.34641524],[37936.0,0.32076724],[37933.0,1.54238362],[37929.0,0.73557275],[37928.0,0.0263658]],[[37942.0,0.3812075],[37944.0,0.54458214],[37948.0,0.59873221],[37950.0,0.0263658],[37951.0,0.65260404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587320800,[[37939.0,0.15091467],[37938.0,0.34641524],[37936.0,0.32076724],[37933.0,1.54238362],[37931.0,0.38557275]],[[37945.0,0.3812075],[37947.0,0.54458214],[37949.0,0.04132575],[37950.0,0.0263658],[37951.0,0.60231697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321004,[[37939.0,0.10086967],[37938.0,0.34641524],[37936.0,1.70276724],[37933.0,0.54595637],[37931.0,0.55081821]],[[37946.0,0.3812075],[37949.0,0.58590789],[37950.0,0.02995056],[37952.0,0.59873221],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321198,[[37939.0,0.10086967],[37936.0,1.70276724],[37933.0,0.54595637],[37931.0,0.55081821]],[[37946.0,0.3812075],[37949.0,0.58590789],[37950.0,0.02995056],[37952.0,0.59873221],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321199,[[37941.0,0.34641524],[37940.0,0.051176],[37939.0,0.10086967],[37936.0,1.70276724],[37933.0,0.54595637]],[[37947.0,0.3812075],[37949.0,0.54458214],[37950.0,0.02995056],[37952.0,0.59873221],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321401,[[37941.0,0.34641524],[37939.0,0.10086967],[37936.0,1.70276724],[37934.0,0.38557275],[37933.0,0.16038362]],[[37949.0,0.54458214],[37950.0,0.02995056],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321402,[[37941.0,0.34641524],[37939.0,0.10086967],[37936.0,1.70276724],[37934.0,0.38557275],[37933.0,0.16038362]],[[37948.0,0.38479226],[37949.0,0.04132227],[37950.0,0.57094794],[37953.0,0.59873221],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321603,[[37941.0,0.34641524],[37939.0,0.10086967],[37936.0,1.70276724],[37934.0,0.38557275],[37933.0,0.16038362]],[[37948.0,0.38479226],[37950.0,0.57094794],[37954.0,0.26584684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321604,[[37941.0,0.34641524],[37939.0,0.10086967],[37936.0,1.70276724],[37934.0,0.38557275],[37933.0,0.16038362]],[[37947.0,0.04132227],[37948.0,0.38479226],[37950.0,0.57094794],[37954.0,0.86457905],[37964.0,0.98670966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587321800,[[37942.0,0.051176],[37941.0,0.42741524],[37939.0,0.10086967],[37936.0,1.70276724],[37934.0,0.38557275]],[[37948.0,0.38140126],[37950.0,0.5748095],[37954.0,0.86457905],[37959.0,0.28360544],[37964.0,0.70310422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322001,[[37942.0,0.051176],[37941.0,0.42741524],[37939.0,0.10086967],[37936.0,1.70276724],[37935.0,0.38557275]],[[37949.0,0.42272453],[37950.0,0.02995056],[37951.0,0.54486241],[37954.0,0.86457905],[37957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322200,[[37944.0,0.34641524],[37942.0,0.051176],[37940.0,0.0766],[37936.0,2.08833999],[37932.0,0.35]],[[37950.0,0.40776904],[37954.0,0.2694316],[37955.0,0.59873221],[37957.0,0.16038362],[37959.0,0.93262472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322400,[[37944.0,0.34641524],[37940.0,0.0766],[37936.0,2.08833999],[37932.0,0.35]],[[37950.0,0.40776904],[37954.0,0.2694316],[37957.0,0.16038362],[37959.0,0.93262472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322401,[[37949.0,0.16038362],[37945.0,0.21155962],[37944.0,0.34641524],[37940.0,1.4586],[37936.0,0.54595637]],[[37950.0,0.0263658],[37954.0,0.10904798],[37956.0,0.59873221],[37957.0,0.16038362],[37959.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322600,[[37949.0,0.21042862],[37945.0,0.16038362],[37942.0,0.34641524],[37940.0,0.0766],[37936.0,1.92795637]],[[37950.0,0.44908177],[37952.0,0.5448521],[37953.0,0.00358476],[37954.0,0.10546322],[37956.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322799,[[37949.0,0.21042862],[37945.0,0.16038362],[37942.0,0.34641524],[37940.0,0.0766],[37936.0,1.92795637]],[[37950.0,0.44908177],[37953.0,0.00358476],[37954.0,0.10546322],[37956.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587322800,[[37949.0,0.21042862],[37945.0,0.16038362],[37943.0,0.077747],[37942.0,0.34641524],[37940.0,1.4586]],[[37950.0,0.44909072],[37953.0,0.54844981],[37954.0,0.10546322],[37956.0,0.59873221],[37960.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323000,[[37949.0,0.26160462],[37945.0,0.16038362],[37943.0,0.077747],[37942.0,0.34641524],[37940.0,1.382]],[[37950.0,0.0263658],[37953.0,0.00358476],[37954.0,0.10546322],[37956.0,0.59873221],[37960.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323202,[[37949.0,0.26160462],[37945.0,0.16038362],[37943.0,1.382],[37942.0,0.34641524],[37936.0,0.54595637]],[[37957.0,0.75911583],[37961.0,0.64901928],[37963.0,0.28360544],[37965.0,0.51038362],[37968.0,0.70310422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323402,[[37949.0,0.26160462],[37945.0,0.16038362],[37936.0,0.54595637]],[[37957.0,0.75911583],[37961.0,0.64901928],[37963.0,0.28360544],[37965.0,0.51038362],[37968.0,0.70310422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323403,[[37951.0,0.34641524],[37949.0,0.21155962],[37945.0,0.16038362],[37940.0,0.35],[37936.0,1.09677458]],[[37954.0,0.92609571],[37956.0,0.04131688],[37960.0,0.60231697],[37961.0,0.64901928],[37965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323603,[[37952.0,0.101221],[37949.0,0.50679886],[37945.0,0.16038362],[37939.0,0.38557275],[37937.0,0.90081821]],[[37955.0,0.38133353],[37957.0,0.54476218],[37960.0,0.00358476],[37961.0,0.59873221],[37964.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587323803,[[37952.0,0.051176],[37949.0,0.59379886],[37945.0,0.16038362],[37944.0,1.48761035],[37939.0,0.38557275]],[[37955.0,0.38133353],[37957.0,0.54476218],[37959.0,0.00358476],[37961.0,0.59873221],[37964.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324005,[[37954.0,0.34641524],[37953.0,0.050045],[37952.0,0.051176],[37949.0,0.24738362],[37946.0,1.382]],[[37956.0,0.38133353],[37958.0,0.54476218],[37961.0,0.0413144],[37962.0,0.75911583],[37965.0,0.8094029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324207,[[37955.0,0.051176],[37954.0,0.34641524],[37949.0,0.24738362],[37946.0,1.382],[37941.0,0.38557275]],[[37957.0,0.38133353],[37959.0,0.54476218],[37961.0,0.04489916],[37962.0,0.18674088],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324405,[[37955.0,0.143256],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.24738362],[37948.0,0.36076753]],[[37957.0,0.38133353],[37959.0,0.54476218],[37960.0,0.0413144],[37962.0,0.18674088],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324604,[[37956.0,0.050045],[37955.0,0.143256],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.24738362]],[[37960.0,0.0413144],[37962.0,0.18674088],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324605,[[37956.0,0.050045],[37955.0,0.143256],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.24738362]],[[37958.0,0.38133353],[37960.0,0.54476218],[37961.0,0.0413144],[37962.0,0.18674088],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587324803,[[37957.0,0.051176],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.24738362]],[[37958.0,0.38133353],[37960.0,0.54476218],[37961.0,0.0413144],[37962.0,0.18674088],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587325005,[[37957.0,0.051176],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.24738362]],[[37958.0,0.38133353],[37960.0,0.54476218],[37961.0,0.0413144],[37962.0,0.16038362],[37963.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587325204,[[37957.0,0.101221],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.16038362]],[[37958.0,0.38133353],[37960.0,0.54476218],[37961.0,0.0413144],[37962.0,0.16038362],[37964.0,0.60231697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587325518,[[37957.0,0.101221],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362],[37949.0,0.16038362]],[[37959.0,0.00358476],[37960.0,0.38133353],[37962.0,0.54476218],[37966.0,0.68864221],[37969.0,1.09300834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587325704,[[37958.0,0.050045],[37957.0,0.134176],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362]],[[37959.0,0.00358476],[37960.0,0.38133353],[37963.0,0.54476218],[37966.0,0.68864221],[37969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587325905,[[37958.0,0.050045],[37957.0,0.134176],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362]],[[37959.0,0.00358476],[37961.0,0.38133353],[37963.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587326204,[[37958.0,0.050045],[37957.0,0.134176],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362]],[[37960.0,0.00358476],[37961.0,0.38133353],[37963.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587326404,[[37959.0,0.26160462],[37957.0,0.083],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362]],[[37961.0,0.38133353],[37964.0,0.54834694],[37966.0,0.08991],[37967.0,0.59873221],[37970.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587326603,[[37959.0,0.21155962],[37957.0,0.083],[37955.0,0.09208],[37954.0,0.34641524],[37953.0,0.16038362]],[[37961.0,0.00358476],[37962.0,0.38133353],[37964.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327005,[[37960.0,0.050045],[37959.0,0.21155962],[37957.0,0.083],[37955.0,0.09208],[37954.0,0.34641524]],[[37961.0,0.38491829],[37964.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327006,[[37960.0,0.050045],[37959.0,0.21155962],[37957.0,0.083],[37955.0,0.09208],[37954.0,0.34641524]],[[37961.0,0.38491829],[37964.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327204,[[37960.0,0.050045],[37959.0,0.21155962],[37955.0,0.09208],[37954.0,0.34641524]],[[37961.0,0.38491829],[37964.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327205,[[37960.0,0.050045],[37959.0,0.21155962],[37955.0,0.09208],[37954.0,0.34641524],[37698.0,3.18589052]],[[37961.0,0.04489654],[37962.0,0.38133353],[37964.0,0.54476218],[37966.0,0.08991],[37967.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327404,[[37960.0,0.050045],[37959.0,0.21155962],[37955.0,0.09208],[37950.0,0.34641524],[37698.0,3.18589052]],[[37964.0,0.54476218],[37966.0,0.08991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327405,[[37960.0,0.050045],[37959.0,0.21155962],[37955.0,0.09208],[37950.0,0.34641524],[37943.0,0.262]],[[37963.0,0.38133353],[37964.0,0.00358476],[37965.0,0.54476218],[37966.0,0.08991],[37969.0,0.75911583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327604,[[37961.0,0.050045],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35],[37943.0,0.262]],[[37963.0,0.4226453],[37966.0,0.63467218],[37969.0,0.75911583],[37971.0,0.2887575],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587327805,[[37961.0,0.051176],[37960.0,0.085],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35]],[[37962.0,0.00358476],[37963.0,0.38133353],[37965.0,0.04131177],[37966.0,0.63467218],[37969.0,0.75911583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328004,[[37961.0,0.051176],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208],[37950.0,0.34641524]],[[37962.0,0.00358476],[37964.0,0.38133353],[37966.0,0.63467218],[37969.0,0.75911583],[37970.0,1.64440649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328206,[[37963.0,0.00073443],[37961.0,0.051176],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208]],[[37964.0,0.38491829],[37966.0,0.63467218],[37969.0,0.75911583],[37971.0,0.02635101],[37975.0,0.61578768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328408,[[37963.0,0.00073443],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208]],[[37964.0,0.38491829],[37966.0,0.63467218],[37969.0,0.75911583],[37971.0,0.02635101],[37975.0,0.61578768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328409,[[37963.0,0.05045765],[37960.0,0.085],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,1.54238362]],[[37965.0,0.38133353],[37966.0,0.09349476],[37967.0,0.54476218],[37969.0,0.16038362],[37971.0,0.62508322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328607,[[37963.0,0.05045765],[37960.0,0.085],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,1.54238362]],[[37965.0,0.04131078],[37966.0,0.47482829],[37968.0,0.54476218],[37969.0,0.16038362],[37971.0,0.62508322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587328809,[[37964.0,0.050045],[37963.0,0.04898884],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208]],[[37966.0,0.47482829],[37968.0,0.54476218],[37969.0,0.16038362],[37971.0,0.62508322],[37984.0,0.87668134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329008,[[37963.0,0.04898884],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208],[37954.0,0.34641524]],[[37965.0,0.04131031],[37966.0,0.47482829],[37967.0,0.293065],[37968.0,0.54476218],[37969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329209,[[37963.0,0.04898884],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208],[37952.0,0.34641524]],[[37964.0,0.27233486],[37965.0,0.04131031],[37966.0,0.47482829],[37967.0,0.293065],[37968.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329412,[[37963.0,0.09903384],[37960.0,0.085],[37959.0,0.16038362],[37955.0,0.09208],[37952.0,0.34641524]],[[37965.0,0.27233486],[37966.0,0.09349476],[37967.0,0.67439853],[37969.0,0.7051458],[37971.0,0.02635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329609,[[37963.0,0.04898884],[37960.0,0.085],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35]],[[37965.0,0.27233486],[37966.0,0.09349476],[37967.0,0.67439853],[37969.0,0.7051458],[37971.0,0.02635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329610,[[37963.0,0.04898884],[37960.0,0.085],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35]],[[37965.0,0.27233486],[37966.0,0.09349476],[37967.0,0.38133353],[37969.0,0.7051458],[37971.0,0.02635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587329809,[[37963.0,0.13798884],[37959.0,0.16038362],[37955.0,0.09208],[37952.0,0.34641524],[37940.0,0.62471019]],[[37965.0,0.27233486],[37966.0,0.09349476],[37967.0,0.38133353],[37969.0,0.7051458],[37971.0,0.02635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587330009,[[37964.0,0.050045],[37963.0,0.13798884],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35]],[[37965.0,0.27233486],[37966.0,0.00358476],[37967.0,0.38133353],[37969.0,0.7051458],[37971.0,0.02635101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587330210,[[37964.0,0.050045],[37963.0,0.13798884],[37959.0,0.50679886],[37955.0,0.09208],[37947.0,0.35]],[[37966.0,0.27591962],[37967.0,0.38133353],[37969.0,0.7051458],[37971.0,0.02635101],[38019.0,0.94648645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587330410,[[37965.0,0.048989],[37963.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37939.0,0.27471019]],[[37966.0,0.00358476],[37967.0,0.27233486],[37968.0,0.38133353],[37969.0,0.16038362],[37970.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587330611,[[37965.0,0.050045],[37963.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.50679886]],[[37966.0,0.00458476],[37967.0,0.27233486],[37968.0,0.67439853],[37969.0,0.16038362],[37970.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587330813,[[37965.0,0.050045],[37963.0,0.089],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,0.16038362]],[[37966.0,0.00458476],[37967.0,0.27233486],[37968.0,0.67439853],[37969.0,0.16038362],[37970.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331011,[[37965.0,0.050045],[37963.0,0.137989],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,0.16038362]],[[37966.0,0.00458476],[37967.0,0.27233486],[37968.0,0.67439853],[37969.0,0.16038362],[37970.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331211,[[37965.0,0.050045],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,1.54238362],[37949.0,0.16038362]],[[37966.0,0.00358476],[37967.0,0.27233486],[37968.0,0.38133353],[37969.0,0.16038362],[37971.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331411,[[37965.0,0.099034],[37959.0,0.50679886],[37955.0,0.09208],[37953.0,0.16038362],[37949.0,0.16038362]],[[37966.0,0.00358476],[37967.0,0.27233486],[37969.0,0.54171715],[37971.0,0.54476218],[37979.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331613,[[37965.0,0.099034],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.50679886],[37951.0,0.02634971]],[[37966.0,0.00358476],[37967.0,0.27233486],[37969.0,0.54171715],[37971.0,0.54476218],[37973.0,0.02634971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331812,[[37965.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.16038362],[37951.0,0.02634971]],[[37966.0,0.00358476],[37967.0,0.27233486],[37969.0,0.54171715],[37973.0,0.02634971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587331813,[[37965.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.16038362],[37951.0,0.02634971]],[[37966.0,0.00358476],[37967.0,0.35],[37968.0,1.65433486],[37969.0,0.16038362],[37970.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332015,[[37965.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.16038362],[37946.0,0.34641524]],[[37966.0,1.68427408],[37967.0,0.73133353],[37969.0,0.16038362],[37970.0,0.65018003],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332212,[[37965.0,0.089],[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.16038362],[37946.0,0.34641524]],[[37966.0,1.71996077],[37967.0,0.73133353],[37969.0,0.7051458],[37972.0,0.75911583],[37976.0,0.64901928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332414,[[37959.0,0.16038362],[37955.0,0.09208],[37953.0,0.16038362],[37946.0,0.34641524],[37937.0,0.27471019]],[[37966.0,2.01057182],[37967.0,0.73133353],[37969.0,0.7051458],[37972.0,0.16038362],[37973.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332615,[[37955.0,0.09208],[37938.0,0.34641524],[37936.0,0.27471019],[37934.0,0.38557275],[37933.0,0.6488]],[[37966.0,2.01057182],[37967.0,0.73133353],[37969.0,0.7051458],[37972.0,0.16038362],[37973.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332616,[[37955.0,0.09208],[37938.0,0.34641524],[37936.0,0.27471019],[37934.0,0.38557275],[37933.0,0.6488]],[[37960.0,0.00358476],[37961.0,0.35],[37964.0,1.382],[37965.0,0.27225706],[37966.0,0.360045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332814,[[37955.0,0.09208],[37936.0,0.34641524],[37930.0,0.34799204],[37929.0,0.38557275],[37927.0,1.04827331]],[[37956.0,0.35458476],[37959.0,0.56532206],[37960.0,0.00358476],[37961.0,0.35],[37965.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587332815,[[37955.0,0.09208],[37936.0,0.34641524],[37930.0,0.34799204],[37929.0,0.38557275],[37927.0,1.04827331]],[[37956.0,0.35458476],[37959.0,0.56532206],[37960.0,1.382],[37961.0,0.38133353],[37963.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587333027,[[37931.0,0.34641524],[37929.0,0.27471019],[37928.0,0.38557275],[37925.0,0.66385821],[37922.0,0.60464182]],[[37955.0,1.382],[37956.0,0.35458476],[37958.0,0.27225706],[37960.0,0.38133353],[37962.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587333228,[[37929.0,0.34641524],[37927.0,0.27471019],[37926.0,0.38557275],[37925.0,0.09980771],[37924.0,0.55081821]],[[37950.0,0.35358476],[37951.0,0.001],[37954.0,0.293065],[37955.0,1.382],[37956.0,0.02636771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587333430,[[37928.0,0.34714986],[37926.0,0.27471019],[37925.0,0.48538046],[37922.0,0.55081821],[37921.0,0.10547086]],[[37950.0,0.41351514],[37955.0,1.382],[37956.0,0.29862477],[37957.0,0.38133353],[37959.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587333628,[[37928.0,0.34714986],[37926.0,0.27471019],[37925.0,0.09980771],[37924.0,0.38557275],[37923.0,1.382]],[[37950.0,0.41351514],[37955.0,1.65425706],[37956.0,0.02636771],[37957.0,0.38133353],[37959.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587333828,[[37928.0,0.34714986],[37925.0,0.3745179],[37924.0,1.76757275],[37915.0,1.5305569],[37914.0,0.6673]],[[37939.0,0.00285014],[37950.0,0.435],[37955.0,1.65425706],[37956.0,0.02636771],[37957.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334028,[[37929.0,0.35260039],[37925.0,0.3745179],[37923.0,0.38557275],[37915.0,0.87128281],[37914.0,1.32657409]],[[37939.0,0.00285014],[37950.0,0.085],[37955.0,1.65425706],[37956.0,0.40770124],[37958.0,0.54476218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334229,[[37929.0,0.35260039],[37927.0,0.34714986],[37925.0,0.09980771],[37924.0,0.27471019],[37922.0,0.38557275]],[[37947.0,0.35],[37950.0,0.085],[37954.0,0.27225706],[37955.0,1.382],[37956.0,0.40770124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334428,[[37935.0,0.16038362],[37932.0,0.16038362],[37927.0,0.34714986],[37926.0,0.35260039],[37925.0,0.09980771]],[[37950.0,0.085],[37955.0,1.382],[37956.0,0.40770124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334429,[[37935.0,0.16038362],[37932.0,0.16038362],[37927.0,0.34714986],[37926.0,0.35260039],[37925.0,0.09980771]],[[37938.0,0.00285014],[37948.0,0.16038362],[37949.0,0.35],[37950.0,0.085],[37951.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334630,[[37936.0,0.099034],[37935.0,0.16038362],[37932.0,0.16038362],[37930.0,0.35260039],[37927.0,0.34714986]],[[37938.0,0.00285014],[37948.0,0.16038362],[37949.0,0.35],[37950.0,0.085],[37951.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587334828,[[37936.0,0.048989],[37935.0,0.16038362],[37932.0,0.16038362],[37930.0,0.35260039],[37929.0,0.34714986]],[[37938.0,0.00285014],[37948.0,0.16038362],[37949.0,0.35],[37950.0,0.085],[37951.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587335130,[[37936.0,0.048989],[37935.0,0.16038362],[37932.0,0.16038362],[37925.0,0.07344],[37923.0,0.34714986]],[[37938.0,0.06251514],[37941.0,0.293065],[37947.0,1.382],[37948.0,0.16038362],[37950.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587335330,[[37935.0,0.16038362],[37934.0,0.048989],[37932.0,0.16038362],[37925.0,0.07344],[37921.0,0.34714986]],[[37937.0,0.001],[37938.0,0.00285014],[37940.0,0.35],[37941.0,0.02637169],[37945.0,1.48748676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587335529,[[37935.0,0.16038362],[37932.0,0.16038362],[37925.0,0.07344],[37918.0,0.81188008],[37917.0,0.73272261]],[[37936.0,0.351],[37941.0,0.02637169],[37945.0,1.48748676],[37948.0,0.43264068],[37949.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587335731,[[37935.0,0.16038362],[37932.0,0.16038362],[37925.0,0.07344],[37918.0,0.53716989],[37917.0,0.62186005]],[[37936.0,0.41351514],[37938.0,0.364065],[37941.0,0.02637169],[37945.0,1.48748676],[37947.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336029,[[37935.0,0.16038362],[37932.0,0.20937262],[37925.0,0.07344],[37918.0,1.91916989],[37917.0,0.34714986]],[[37936.0,0.06351514],[37938.0,0.714065],[37941.0,0.02637169],[37945.0,1.48748676],[37946.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336228,[[37935.0,0.16038362],[37932.0,0.20937262],[37925.0,0.07344],[37918.0,1.91916989],[37917.0,0.34714986]],[[37936.0,0.06351514],[37938.0,0.714065],[37941.0,0.02637169],[37945.0,1.48748676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336229,[[37935.0,0.16038362],[37932.0,0.20937262],[37925.0,0.07344],[37918.0,1.91916989],[37917.0,0.34714986]],[[37936.0,0.06351514],[37938.0,0.364065],[37941.0,1.40837169],[37945.0,0.45548676],[37947.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336428,[[37932.0,0.16038362],[37927.0,0.16038362],[37925.0,0.07344],[37924.0,0.16038362],[37918.0,1.91916989]],[[37936.0,0.06351514],[37938.0,0.364065],[37941.0,1.40837169],[37945.0,0.45548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336429,[[37932.0,0.16038362],[37927.0,0.16038362],[37925.0,0.07344],[37924.0,0.16038362],[37918.0,1.91916989]],[[37936.0,0.06251514],[37938.0,0.071],[37940.0,0.16038362],[37941.0,0.02637169],[37945.0,0.45548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336630,[[37934.0,0.050045],[37933.0,0.048989],[37932.0,0.16038362],[37931.0,0.34714986],[37927.0,0.16038362]],[[37938.0,0.071],[37940.0,0.16038362],[37941.0,0.02637169],[37945.0,0.45548676],[37947.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587336828,[[37932.0,0.16038362],[37931.0,0.34714986],[37927.0,1.54238362],[37926.0,0.115789],[37919.0,1.25108188]],[[37938.0,0.071],[37940.0,0.16038362],[37941.0,0.02637169],[37945.0,0.10548676],[37950.0,0.70725706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337028,[[37933.0,0.048989],[37932.0,0.16038362],[37927.0,0.16038362],[37926.0,0.115789],[37924.0,0.50753348]],[[37938.0,0.07385014],[37940.0,0.16038362],[37950.0,0.435],[37951.0,0.93675706],[37952.0,0.54171715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337229,[[37934.0,0.050045],[37933.0,0.048989],[37932.0,0.16038362],[37927.0,0.16038362],[37924.0,0.50753348]],[[37938.0,0.07385014],[37940.0,0.16038362],[37950.0,0.35],[37951.0,0.93675706],[37952.0,0.54171715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337428,[[37932.0,0.16038362],[37927.0,0.16038362],[37924.0,0.50753348]],[[37940.0,0.16038362],[37950.0,0.35],[37951.0,0.93675706],[37952.0,0.54171715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337429,[[37932.0,0.16038362],[37927.0,0.16038362],[37924.0,0.50753348],[37920.0,0.27471019],[37916.0,0.55081821]],[[37935.0,0.00285014],[37940.0,0.16038362],[37947.0,0.35],[37950.0,0.27225706],[37951.0,0.6645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337629,[[37933.0,0.099034],[37932.0,0.16038362],[37929.0,0.34714986],[37927.0,0.16038362],[37924.0,0.16038362]],[[37935.0,0.00285014],[37940.0,0.16038362],[37947.0,0.35],[37950.0,1.65425706],[37951.0,1.04583353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587337830,[[37934.0,0.081],[37933.0,0.099034],[37932.0,0.16038362],[37929.0,0.34714986],[37927.0,0.16038362]],[[37937.0,0.00285014],[37938.0,0.066],[37940.0,0.16038362],[37947.0,0.35],[37950.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587338029,[[37934.0,0.081],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.64823068],[37920.0,0.47005797]],[[37935.0,0.00285014],[37938.0,0.066],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.45548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587338230,[[37934.0,0.081],[37932.0,0.16038362],[37929.0,0.34714986],[37927.0,1.54238362],[37921.0,0.02637063]],[[37935.0,0.00285014],[37938.0,0.066],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.45548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587338428,[[37934.0,0.081],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.37352049],[37920.0,0.08448522]],[[37938.0,0.066],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.10548252],[37951.0,1.04583353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587338628,[[37934.0,0.129989],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.37352049],[37920.0,0.08448522]],[[37935.0,0.00285014],[37938.0,0.06526524],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.45548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587338829,[[37934.0,0.129989],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.37352049],[37920.0,0.35919541]],[[37935.0,0.00285014],[37938.0,0.06526524],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.45548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587339030,[[37934.0,0.180034],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.37352049],[37920.0,0.35919541]],[[37935.0,0.00285014],[37938.0,0.06526524],[37940.0,0.16038362],[37943.0,0.02637063],[37947.0,0.45548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587339328,[[37934.0,0.099034],[37932.0,0.16038362],[37927.0,1.54238362],[37921.0,0.37352049],[37920.0,0.35919541]],[[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,0.35],[37947.0,0.10548252],[37966.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587339528,[[37934.0,0.048989],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.37352049],[37920.0,0.27471019]],[[37935.0,0.00285014],[37940.0,0.16038362],[37942.0,0.35],[37943.0,0.02637063],[37947.0,0.10548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587339731,[[37934.0,0.131989],[37933.0,0.050045],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063]],[[37935.0,0.00285014],[37936.0,0.059665],[37940.0,0.45344862],[37943.0,0.02637063],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587339928,[[37934.0,0.131989],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.37352049],[37918.0,0.81188008]],[[37935.0,0.00285014],[37940.0,0.45344862],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587340128,[[37934.0,0.083],[37932.0,0.16038362],[37931.0,0.048989],[37927.0,0.16038362],[37921.0,0.02637063]],[[37935.0,0.00285014],[37938.0,0.293065],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587340330,[[37934.0,0.083],[37933.0,0.050045],[37932.0,0.16038362],[37931.0,0.048989],[37927.0,0.16038362]],[[37935.0,0.00285014],[37938.0,0.643065],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587340529,[[37934.0,0.083],[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37917.0,0.38019271]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37949.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587340729,[[37934.0,0.131989],[37932.0,0.16038362],[37927.0,0.16038362],[37925.0,0.34714986],[37922.0,1.382]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37949.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587340929,[[37934.0,0.182034],[37932.0,0.16038362],[37927.0,0.16038362],[37925.0,0.34714986],[37922.0,1.382]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37947.0,0.10548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587341330,[[37934.0,0.182034],[37932.0,0.16038362],[37928.0,0.34714986],[37927.0,0.16038362],[37919.0,0.27471019]],[[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.382],[37947.0,0.10548252],[37948.0,0.78264068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587341532,[[37934.0,0.131989],[37932.0,0.16038362],[37928.0,0.34714986],[37927.0,0.16038362],[37920.0,1.382]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.37637063],[37946.0,1.382],[37947.0,0.10548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587341827,[[37934.0,0.268034],[37932.0,0.16038362],[37927.0,0.16038362],[37925.0,0.34714986],[37920.0,1.382]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37947.0,0.10548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587342030,[[37934.0,0.268034],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.37352049],[37909.0,0.65927409]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.37637063],[37946.0,1.382],[37947.0,0.10548252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587342231,[[37934.0,0.268034],[37932.0,0.16038362],[37927.0,0.50753348],[37921.0,0.02637063],[37915.0,1.4022]],[[37935.0,0.00285014],[37940.0,0.16038362],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587342430,[[37934.0,0.268034],[37932.0,0.16038362],[37927.0,0.50753348],[37921.0,0.02637063],[37918.0,2.30474264]],[[37935.0,0.00285014],[37940.0,0.16038362],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587342629,[[37934.0,0.268034],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37920.0,0.34714986]],[[37935.0,0.00285014],[37940.0,0.16038362],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587342832,[[37934.0,0.2665645],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37920.0,0.34714986]],[[37935.0,0.00285014],[37940.0,0.16038362],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587343033,[[37934.0,0.2665645],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37919.0,1.382]],[[37935.0,0.00285014],[37940.0,0.16038362],[37941.0,0.35],[37943.0,0.02637063],[37946.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587343232,[[37934.0,0.2665645],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37919.0,1.65671019]],[[37935.0,0.00285014],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37952.0,0.7051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587343631,[[37934.0,0.2665645],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37919.0,1.65671019]],[[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37952.0,0.7051458],[37957.0,0.69066373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587343831,[[37934.0,0.121989],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37920.0,0.34788461]],[[37935.0,0.06811539],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.732],[37952.0,0.7051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587344031,[[37934.0,0.073],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37918.0,2.19388008]],[[37935.0,0.12778039],[37936.0,0.35],[37937.0,0.293065],[37940.0,0.16038362],[37943.0,0.02637063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587344231,[[37934.0,0.073],[37932.0,0.16038362],[37927.0,0.16038362],[37921.0,0.02637063],[37918.0,1.91916989]],[[37935.0,0.12778039],[37936.0,0.35],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.65425706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587344430,[[37934.0,0.073],[37932.0,0.16038362],[37931.0,0.048989],[37927.0,0.16038362],[37921.0,0.02637063]],[[37935.0,0.12778039],[37936.0,0.35],[37940.0,0.16038362],[37943.0,0.02637063],[37946.0,1.65425706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587344934,[[37934.0,0.073],[37932.0,0.16038362],[37931.0,0.048989],[37927.0,0.16038362],[37915.0,1.6747948]],[[37935.0,0.12778039],[37936.0,0.37637531],[37937.0,0.293065],[37940.0,0.26588486],[37944.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345231,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37915.0,0.76238461],[37914.0,0.3010855]],[[37935.0,0.12778039],[37936.0,0.37637531],[37940.0,0.26588486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345232,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37915.0,0.76238461],[37914.0,0.3010855]],[[37935.0,0.47778039],[37936.0,1.40837531],[37940.0,0.26588486],[37946.0,0.73133353],[37948.0,0.7051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345432,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37914.0,0.02637531],[37913.0,0.6225948]],[[37934.0,0.35273],[37935.0,1.86633],[37936.0,0.02637531],[37940.0,0.26588486],[37943.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345730,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37914.0,0.3010855],[37913.0,0.34788461]],[[37934.0,0.35273],[37935.0,1.86633],[37936.0,0.02637531],[37940.0,0.26588486],[37943.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345731,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37914.0,0.3010855],[37913.0,0.34788461]],[[37934.0,0.293065],[37935.0,1.80033],[37936.0,0.02637531],[37940.0,0.26588486],[37943.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587345931,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37914.0,0.02637531],[37913.0,0.6225948]],[[37933.0,0.060665],[37934.0,1.675065],[37935.0,0.50133],[37936.0,0.02637531],[37940.0,0.26588486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587346132,[[37932.0,0.16038362],[37927.0,0.16038362],[37918.0,0.53716989],[37914.0,0.02637531],[37913.0,0.27471019]],[[37933.0,0.06278039],[37934.0,2.025065],[37935.0,0.15133],[37936.0,0.02637531],[37940.0,0.26588486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587346331,[[37927.0,0.16038362],[37918.0,0.53716989],[37913.0,0.27471019],[37912.0,1.83701184],[37911.0,0.38557275]],[[37933.0,0.08915894],[37934.0,2.025065],[37935.0,0.15133],[37937.0,0.10551418],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587346630,[[37927.0,0.16038362],[37918.0,0.53716989],[37912.0,1.83701184],[37911.0,0.38557275]],[[37933.0,0.08915894],[37934.0,2.025065],[37935.0,0.15133],[37937.0,0.10551418],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587346631,[[37927.0,0.15670915],[37918.0,0.69755351],[37912.0,1.83701184],[37911.0,0.27471019],[37909.0,0.38557275]],[[37928.0,0.00211539],[37929.0,0.001],[37932.0,0.293065],[37933.0,0.02637855],[37934.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587346834,[[37927.0,0.15670915],[37918.0,0.69755351],[37915.0,0.34788461],[37912.0,1.83701184],[37911.0,0.27471019]],[[37928.0,0.06278039],[37932.0,0.643065],[37933.0,0.02637855],[37934.0,0.16038362],[37944.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587347032,[[37927.0,0.15670915],[37925.0,0.048989],[37918.0,0.69755351],[37915.0,0.34788461],[37912.0,2.11172203]],[[37928.0,0.06278039],[37932.0,0.643065],[37933.0,0.02637855],[37934.0,0.16038362],[37943.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587347232,[[37927.0,0.20675415],[37925.0,0.048989],[37918.0,0.69755351],[37912.0,3.49372203],[37911.0,0.34788461]],[[37928.0,0.00311539],[37932.0,0.293065],[37933.0,0.02637855],[37934.0,0.16038362],[37939.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587347435,[[37927.0,0.20675415],[37925.0,0.048989],[37918.0,0.69755351],[37912.0,2.11172203],[37911.0,0.73345736]],[[37928.0,0.00311539],[37932.0,0.293065],[37933.0,0.02637855],[37934.0,0.16038362],[37935.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587347634,[[37927.0,0.20675415],[37925.0,0.048989],[37918.0,0.69755351],[37912.0,2.11172203],[37911.0,0.38557275]],[[37928.0,0.00311539],[37932.0,0.643065],[37933.0,0.02637855],[37934.0,0.16038362],[37935.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587347934,[[37927.0,0.20675415],[37925.0,0.048989],[37918.0,0.69755351],[37912.0,2.11172203],[37911.0,0.38557275]],[[37928.0,0.07711539],[37932.0,0.643065],[37933.0,0.02637855],[37934.0,0.16038362],[37935.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348132,[[37927.0,0.15670915],[37918.0,0.69755351],[37912.0,2.11172203],[37910.0,0.4119513],[37909.0,0.34788461]],[[37928.0,0.07611539],[37929.0,0.059665],[37932.0,0.35],[37933.0,0.02637855],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348332,[[37927.0,0.15670915],[37918.0,0.69755351],[37912.0,1.83701184],[37911.0,0.27471019],[37910.0,0.4119513]],[[37928.0,0.07611539],[37932.0,0.35],[37933.0,0.02637855],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348333,[[37927.0,0.15670915],[37918.0,0.69755351],[37912.0,1.83701184],[37911.0,0.27471019],[37910.0,0.02637855]],[[37928.0,0.07711539],[37930.0,0.293065],[37932.0,0.35],[37933.0,0.02637855],[37934.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348534,[[37927.0,0.15670915],[37918.0,0.16038362],[37911.0,0.27471019],[37910.0,0.02637855],[37907.0,0.81281821]],[[37928.0,0.07711539],[37932.0,0.35],[37933.0,0.02637855],[37934.0,0.16038362],[37940.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348734,[[37918.0,0.16038362],[37909.0,0.27471019],[37908.0,0.38557275],[37905.0,0.55081821],[37903.0,0.34861955]],[[37928.0,0.80549276],[37929.0,1.382],[37932.0,0.10552923],[37934.0,0.16038362],[37938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348935,[[37918.0,0.16038362],[37907.0,0.34861955],[37906.0,0.27471019],[37905.0,0.38557275],[37903.0,0.55081821]],[[37928.0,0.80549276],[37929.0,1.382],[37932.0,0.10552923],[37934.0,0.16038362],[37938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587348936,[[37918.0,0.16038362],[37907.0,0.34861955],[37906.0,0.27471019],[37905.0,0.38557275],[37903.0,0.55081821]],[[37919.0,0.00138045],[37926.0,0.35],[37928.0,0.39344731],[37929.0,1.382],[37932.0,0.10552923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349136,[[37918.0,0.16038362],[37909.0,0.34861955],[37906.0,0.27471019],[37905.0,0.38557275],[37902.0,0.55081821]],[[37920.0,0.059665],[37921.0,0.00138045],[37928.0,0.10038231],[37929.0,1.382],[37932.0,0.45552923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349336,[[37918.0,0.16038362],[37909.0,0.34861955],[37907.0,0.38557275],[37906.0,2.29031019],[37904.0,0.55081821]],[[37921.0,0.00138045],[37928.0,0.10038231],[37932.0,0.45552923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349337,[[37918.0,0.16038362],[37909.0,0.34861955],[37907.0,0.38557275],[37906.0,2.29031019],[37904.0,0.55081821]],[[37921.0,0.00138045],[37928.0,0.10038231],[37932.0,0.45552923],[37940.0,1.24686295],[37954.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349535,[[37918.0,0.22827362],[37914.0,0.34861955],[37908.0,0.27471019],[37907.0,0.38557275],[37906.0,2.0156]],[[37928.0,0.10038231],[37932.0,0.10552923],[37935.0,0.433],[37938.0,0.27225706],[37940.0,0.70210077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349736,[[37918.0,0.22827362],[37910.0,0.34861955],[37908.0,0.27471019],[37907.0,0.38557275],[37906.0,0.6336]],[[37921.0,0.00138045],[37928.0,0.10038231],[37932.0,0.45552923],[37935.0,0.083],[37936.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587349937,[[37919.0,0.099034],[37918.0,0.22827362],[37910.0,0.34861955],[37908.0,0.27471019],[37907.0,0.38557275]],[[37921.0,0.001],[37928.0,0.10038231],[37932.0,0.10552923],[37935.0,0.083],[37936.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350138,[[37919.0,0.048989],[37918.0,0.16038362],[37914.0,0.34861955],[37910.0,0.27471019],[37909.0,0.38557275]],[[37921.0,0.00238045],[37928.0,0.02638231],[37932.0,0.45552923],[37934.0,1.54238362],[37940.0,0.5930243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350337,[[37919.0,0.048989],[37918.0,0.16038362],[37909.0,0.27471019],[37907.0,0.38557275],[37905.0,0.55081821]],[[37920.0,0.001],[37921.0,0.00238045],[37927.0,0.35],[37928.0,0.02638231],[37931.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350537,[[37919.0,0.048989],[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37907.0,0.27471019]],[[37920.0,0.001],[37921.0,0.00238045],[37927.0,0.35],[37928.0,0.02638231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350538,[[37919.0,0.048989],[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37907.0,0.27471019]],[[37920.0,0.001],[37921.0,0.06204545],[37923.0,0.293065],[37926.0,0.16038362],[37927.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350737,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37904.0,0.38557275]],[[37920.0,0.001],[37921.0,0.00238045],[37923.0,0.293065],[37925.0,0.35],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350937,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37903.0,0.64757275]],[[37921.0,0.00238045],[37923.0,0.293065],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587350938,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37903.0,0.64757275]],[[37919.0,0.00138045],[37921.0,0.001],[37923.0,0.293065],[37926.0,0.16038362],[37927.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587351137,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37904.0,0.44599219]],[[37919.0,0.00138045],[37920.0,0.059665],[37921.0,0.001],[37923.0,0.293065],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587351339,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.63408283],[37903.0,0.38557275]],[[37919.0,0.00138045],[37920.0,0.059665],[37926.0,0.16038362],[37963.0,0.28972168],[37964.0,0.75718916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587351536,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.63408283],[37903.0,0.38557275]],[[37919.0,0.06104545],[37920.0,0.293065],[37926.0,1.54238362],[37927.0,0.35],[37964.0,1.04691084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587351837,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.63408283],[37903.0,0.38557275]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37927.0,0.35],[37945.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587352038,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37903.0,0.38557275]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37927.0,0.35],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587352239,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37903.0,0.38557275]],[[37919.0,0.14204545],[37920.0,0.293065],[37922.0,0.35],[37926.0,1.54238362],[37933.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587352539,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37904.0,0.09737264]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37933.0,0.6569],[37936.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587352940,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.09737264]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37933.0,0.6569],[37936.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587352941,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37896.0,0.31656448]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37927.0,0.35],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353137,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37896.0,0.31656448]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353138,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37896.0,0.31656448]],[[37919.0,0.14204545],[37920.0,0.293065],[37926.0,1.54238362],[37933.0,0.6569],[37952.0,0.28886426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353339,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37900.0,0.55081821]],[[37919.0,0.14204545],[37920.0,0.293065],[37924.0,1.732],[37926.0,0.16038362],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353538,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37900.0,0.55081821]],[[37919.0,0.14204545],[37920.0,0.293065],[37922.0,0.35],[37924.0,1.382],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353739,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283],[37900.0,0.55081821]],[[37919.0,0.06104545],[37920.0,0.293065],[37922.0,0.35],[37924.0,1.382],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587353937,[[37918.0,0.16038362],[37915.0,0.048989],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283]],[[37919.0,0.142665],[37920.0,0.293065],[37922.0,0.35],[37924.0,1.382],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587354137,[[37918.0,0.16038362],[37915.0,0.048989],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.37208283]],[[37919.0,0.14331045],[37920.0,0.293065],[37922.0,0.35],[37924.0,1.382],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587354338,[[37918.0,0.16038362],[37915.0,0.048989],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.262]],[[37919.0,0.14331045],[37920.0,0.293065],[37925.0,0.35],[37926.0,0.16038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587354537,[[37918.0,0.16038362],[37917.0,0.050045],[37915.0,0.048989],[37913.0,0.16038362],[37909.0,0.50973817]],[[37919.0,0.14331045],[37920.0,0.293065],[37926.0,0.16038362],[37927.0,1.382],[37929.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587354737,[[37918.0,0.20937262],[37913.0,0.16038362],[37909.0,0.50973817],[37894.0,0.65927409],[37866.0,0.79692239]],[[37919.0,0.08364545],[37926.0,0.16038362],[37927.0,1.382],[37929.0,0.35],[37943.0,1.26133221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587354938,[[37918.0,0.20937262],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.262],[37895.0,2.56515312]],[[37919.0,0.08364545],[37926.0,0.16038362],[37927.0,1.732],[37938.0,0.35],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587355140,[[37918.0,0.25941762],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.34935455],[37895.0,3.16515312]],[[37919.0,0.08364545],[37926.0,0.16038362],[37927.0,1.732],[37938.0,0.35],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587355338,[[37918.0,0.25941762],[37913.0,0.16038362],[37909.0,0.16038362],[37895.0,3.16515312],[37887.0,1.3730767]],[[37919.0,0.00064545],[37926.0,0.16038362],[37927.0,1.732],[37938.0,0.35],[37940.0,0.7051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587355538,[[37918.0,0.25941762],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.34935455],[37905.0,0.27471019]],[[37919.0,0.00064545],[37926.0,0.16038362],[37927.0,1.732],[37937.0,0.6],[37938.0,0.73133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356047,[[37918.0,0.25941762],[37913.0,0.16038362],[37909.0,0.50107376],[37906.0,0.262],[37905.0,0.27471019]],[[37919.0,0.08264545],[37926.0,0.16038362],[37927.0,1.732],[37937.0,0.6],[37938.0,0.73133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356246,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27471019],[37903.0,0.38557275]],[[37919.0,0.14231045],[37922.0,0.293065],[37926.0,1.54238362],[37937.0,0.6],[37938.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356446,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.27471019],[37903.0,0.38557275]],[[37919.0,0.14231045],[37922.0,0.293065],[37926.0,1.54238362],[37937.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356447,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.27471019],[37903.0,0.38557275]],[[37919.0,0.14231045],[37922.0,0.35],[37923.0,1.382],[37926.0,0.16038362],[37933.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356647,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37903.0,0.27471019],[37902.0,0.7349273]],[[37919.0,0.14231045],[37922.0,0.35],[37926.0,0.16038362],[37933.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356648,[[37918.0,0.16038362],[37913.0,0.16038362],[37909.0,0.16038362],[37903.0,0.27471019],[37902.0,0.7349273]],[[37919.0,0.14231045],[37922.0,0.35],[37926.0,1.54238362],[37933.0,1.0069],[37935.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587356844,[[37918.0,0.15891362],[37913.0,0.16038362],[37909.0,0.16038362],[37903.0,0.27471019],[37902.0,0.7349273]],[[37919.0,0.43537545],[37922.0,0.35],[37926.0,1.54238362],[37933.0,1.0069],[37935.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587357245,[[37918.0,0.15891362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.27471019],[37903.0,1.382]],[[37919.0,0.43537545],[37926.0,1.54238362],[37928.0,0.37638231],[37933.0,0.6569],[37936.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587357449,[[37918.0,0.15891362],[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.27471019]],[[37919.0,0.43537545],[37926.0,1.54238362],[37928.0,0.37638231],[37933.0,0.6569],[37936.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587357450,[[37918.0,0.15891362],[37917.0,0.050045],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.09604931]],[[37919.0,0.37571045],[37926.0,1.54238362],[37928.0,0.37638231],[37933.0,0.6569],[37936.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587357648,[[37918.0,0.15891362],[37917.0,0.050045],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.09604931]],[[37919.0,0.37571045],[37922.0,0.35],[37926.0,1.54238362],[37928.0,0.02638231],[37933.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587357846,[[37918.0,0.15891362],[37917.0,0.050045],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.09604931]],[[37919.0,0.45771045],[37922.0,0.35],[37926.0,1.54238362],[37928.0,0.02638231],[37933.0,1.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587358245,[[37918.0,0.15891362],[37917.0,0.050045],[37913.0,0.16038362],[37909.0,0.16038362],[37906.0,0.09604931]],[[37919.0,0.45771045],[37926.0,1.54238362],[37927.0,0.35],[37928.0,0.02638231],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587358445,[[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37903.0,0.27471019]],[[37919.0,0.45771045],[37926.0,1.54238362],[37928.0,0.02638231],[37933.0,0.6569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587358446,[[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37903.0,0.27471019],[37902.0,0.38557275]],[[37919.0,0.51737545],[37920.0,0.16038362],[37922.0,0.35],[37926.0,1.54238362],[37928.0,0.02638231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587358645,[[37913.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37903.0,0.27471019],[37902.0,0.38557275]],[[37914.0,0.00064545],[37919.0,0.48345534],[37920.0,1.54238362],[37923.0,0.10556137],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587358846,[[37909.0,0.16038362],[37904.0,0.16038362],[37898.0,0.27471019],[37897.0,0.7349273],[37895.0,0.55081821]],[[37915.0,1.382],[37916.0,0.35],[37919.0,0.19039034],[37920.0,0.16038362],[37923.0,0.10556137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359047,[[37909.0,0.16038362],[37904.0,0.16038362],[37897.0,0.35],[37896.0,0.27471019],[37895.0,0.38557275]],[[37915.0,1.382],[37916.0,0.35],[37919.0,0.19039034],[37920.0,0.16038362],[37923.0,0.10556137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359048,[[37909.0,0.16038362],[37904.0,0.16038362],[37897.0,0.35],[37896.0,0.27471019],[37895.0,0.38557275]],[[37913.0,0.059665],[37915.0,1.38191036],[37916.0,0.35],[37919.0,0.19039034],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359250,[[37909.0,0.16038362],[37904.0,0.16038362],[37897.0,0.62471019],[37896.0,0.38557275],[37890.0,1.23044182]],[[37915.0,1.38191036],[37916.0,0.35],[37919.0,0.19039034],[37920.0,0.16038362],[37931.0,0.38133353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359446,[[37909.0,0.16038362],[37904.0,0.16038362],[37898.0,0.262],[37897.0,0.62471019],[37895.0,0.48690667]],[[37913.0,0.35],[37914.0,0.293065],[37915.0,1.38191036],[37919.0,0.19039034],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359649,[[37909.0,0.16038362],[37907.0,0.048989],[37904.0,0.16038362],[37898.0,0.27471019],[37897.0,0.73557275]],[[37912.0,0.059665],[37913.0,0.35],[37914.0,0.293065],[37919.0,0.19039034],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587359847,[[37909.0,0.16038362],[37907.0,0.048989],[37904.0,0.16038362],[37897.0,0.62471019],[37896.0,0.38557275]],[[37914.0,0.293065],[37915.0,0.074],[37916.0,0.35],[37918.0,1.382],[37919.0,0.02639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587360150,[[37910.0,0.050045],[37909.0,0.16038362],[37904.0,0.16038362],[37902.0,1.994],[37899.0,0.4145]],[[37915.0,0.074],[37919.0,0.02639034],[37929.0,0.62225706],[37932.0,0.6],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587360350,[[37910.0,0.048989],[37909.0,0.16038362],[37905.0,0.35],[37904.0,0.16038362],[37903.0,1.40838303]],[[37915.0,0.074],[37925.0,0.02638303],[37929.0,0.10553213],[37930.0,0.27225706],[37932.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587360548,[[37911.0,0.050045],[37910.0,0.048989],[37909.0,0.16038362],[37905.0,0.35],[37904.0,0.43509381]],[[37915.0,0.074],[37925.0,0.02638303],[37929.0,0.10553213],[37930.0,0.35],[37932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587360749,[[37912.0,0.048989],[37909.0,0.16038362],[37905.0,0.35],[37904.0,0.43509381],[37903.0,1.56876665]],[[37915.0,0.074],[37925.0,0.02638303],[37927.0,1.382],[37929.0,0.10553213],[37930.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587360951,[[37912.0,0.048989],[37909.0,0.16038362],[37905.0,0.35],[37904.0,0.43509381],[37903.0,1.9543394]],[[37915.0,0.074],[37925.0,0.02638303],[37927.0,1.382],[37929.0,0.10553213],[37930.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587361150,[[37913.0,0.050045],[37912.0,0.048989],[37909.0,0.16038362],[37905.0,0.35],[37904.0,0.43509381]],[[37915.0,0.074],[37925.0,0.02638303],[37927.0,1.382],[37929.0,0.10553213],[37930.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587361352,[[37914.0,0.048989],[37909.0,0.16038362],[37908.0,0.262],[37905.0,0.62471019],[37904.0,0.16038362]],[[37915.0,0.074],[37925.0,0.02638303],[37929.0,0.10553213],[37930.0,0.35],[37942.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587361565,[[37909.0,0.16038362],[37905.0,0.62471019],[37904.0,0.54595637],[37903.0,1.56876665],[37900.0,0.08343896]],[[37915.0,0.074],[37925.0,0.02638303],[37929.0,0.10553213],[37930.0,0.35],[37937.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587361753,[[37909.0,0.51038362],[37905.0,0.27471019],[37904.0,0.54595637],[37903.0,1.56876665],[37902.0,0.55081821]],[[37925.0,0.02638303],[37927.0,0.35],[37929.0,0.10553213],[37932.0,1.382],[37937.0,0.27225706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587361952,[[37914.0,0.433],[37910.0,0.02637828],[37909.0,1.54238362],[37907.0,0.4145],[37906.0,0.10551311]],[[37932.0,0.02637828],[37936.0,0.10551311],[37937.0,0.27225706],[37938.0,0.73133353],[37944.0,0.59873221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362152,[[37914.0,0.433],[37910.0,0.02637828],[37909.0,1.54238362],[37908.0,0.27466808],[37907.0,0.79903531]],[[37932.0,0.02637828],[37935.0,0.35],[37936.0,0.10551311],[37940.0,0.27187297],[37941.0,1.00732215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362351,[[37914.0,0.433],[37910.0,0.02637828],[37909.0,1.54238362],[37907.0,0.68916808],[37906.0,0.49004842]],[[37932.0,0.02637828],[37936.0,0.10551311],[37940.0,0.27187297],[37941.0,1.00732215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362352,[[37914.0,0.433],[37910.0,0.02637828],[37909.0,1.54238362],[37907.0,0.68916808],[37906.0,0.49004842]],[[37932.0,0.02637828],[37936.0,0.10551311],[37937.0,0.35],[37939.0,0.27187297],[37940.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362551,[[37919.0,0.16038362],[37914.0,0.433],[37913.0,0.262],[37911.0,0.16038362],[37910.0,0.02637828]],[[37932.0,0.02637828],[37936.0,0.10551311],[37940.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362552,[[37919.0,0.16038362],[37914.0,0.433],[37913.0,0.262],[37911.0,0.16038362],[37910.0,0.02637828]],[[37932.0,0.02637828],[37934.0,0.51038362],[37935.0,0.16038362],[37936.0,0.10551311],[37940.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362755,[[37920.0,0.048989],[37919.0,0.16038362],[37914.0,0.433],[37913.0,0.262],[37911.0,0.16038362]],[[37932.0,0.02637828],[37934.0,0.51038362],[37935.0,0.16038362],[37936.0,0.10551311],[37940.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587362955,[[37920.0,0.048989],[37919.0,0.16038362],[37914.0,0.083],[37913.0,0.262],[37911.0,0.51038362]],[[37932.0,0.37637828],[37934.0,0.16038362],[37935.0,0.16038362],[37936.0,1.48751311],[37941.0,0.89857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587363154,[[37920.0,0.048989],[37919.0,0.16038362],[37914.0,0.433],[37913.0,0.262],[37911.0,0.16038362]],[[37932.0,0.37637828],[37934.0,0.16038362],[37935.0,1.54238362],[37936.0,0.10551311],[37941.0,0.89857297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587363354,[[37920.0,0.048989],[37919.0,0.16038362],[37915.0,0.35],[37914.0,0.083],[37913.0,0.262]],[[37932.0,0.37637828],[37934.0,0.16038362],[37935.0,0.16038362],[37936.0,0.10551311],[37940.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587363553,[[37920.0,0.048989],[37919.0,0.16038362],[37915.0,0.35],[37913.0,0.262],[37906.0,0.54933615]],[[37934.0,0.16038362],[37935.0,0.16038362],[37937.0,0.35],[37940.0,0.27187297],[37941.0,1.00732215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587363754,[[37920.0,0.048989],[37919.0,0.16038362],[37913.0,0.262],[37910.0,0.35],[37909.0,0.46143097]],[[37930.0,0.02637927],[37934.0,0.6159007],[37935.0,0.16038362],[37940.0,0.27187297],[37941.0,1.00732215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587363955,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37909.0,0.4350517],[37908.0,0.35]],[[37926.0,0.2396487],[37932.0,0.35],[37934.0,0.16038362],[37935.0,1.54238362],[37940.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364154,[[37920.0,0.115989],[37919.0,0.16038362],[37915.0,0.35],[37913.0,0.262],[37909.0,0.16038362]],[[37926.0,0.2396487],[37928.0,0.02638105],[37932.0,0.10552422],[37934.0,0.51038362],[37935.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364353,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37909.0,0.4350517],[37908.0,0.35]],[[37926.0,0.2396487],[37928.0,0.02638105],[37932.0,0.10552422],[37934.0,0.51038362],[37935.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364354,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37909.0,0.4350517],[37908.0,0.35]],[[37926.0,0.2396487],[37928.0,0.02638105],[37932.0,0.10552422],[37933.0,0.35],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364555,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37910.0,0.35],[37909.0,0.4350517]],[[37926.0,0.2396487],[37933.0,0.35],[37934.0,0.16038362],[37956.0,0.30467065],[37957.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364756,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37909.0,0.4350517]],[[37926.0,0.2396487],[37934.0,0.16038362],[37956.0,0.30467065],[37957.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364757,[[37920.0,0.115989],[37919.0,0.16038362],[37917.0,0.35],[37913.0,0.262],[37909.0,0.4350517]],[[37926.0,0.2396487],[37934.0,0.16038362],[37935.0,1.89238362],[37939.0,0.27187297],[37956.0,0.30467065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587364954,[[37920.0,0.115989],[37919.0,0.51038362],[37913.0,0.262],[37909.0,0.4350517],[37907.0,1.08404772]],[[37926.0,0.2396487],[37934.0,0.16038362],[37935.0,0.51038362],[37940.0,0.27187297],[37945.0,0.653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587365156,[[37920.0,0.115989],[37919.0,0.16038362],[37913.0,0.262],[37909.0,0.4350517],[37908.0,0.73453531]],[[37926.0,0.2396487],[37934.0,0.16038362],[37935.0,0.16038362],[37937.0,1.382],[37938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587365356,[[37920.0,0.048989],[37919.0,0.51038362],[37913.0,0.262],[37910.0,0.27466808],[37909.0,0.16038362]],[[37926.0,0.1596487],[37934.0,0.16038362],[37935.0,0.16038362],[37937.0,1.382],[37938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587365555,[[37920.0,0.048989],[37919.0,0.16038362],[37913.0,0.262],[37911.0,0.16038362],[37910.0,0.27466808]],[[37926.0,0.1596487],[37932.0,0.35],[37934.0,0.16038362],[37935.0,0.16038362],[37937.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587365855,[[37920.0,0.120989],[37919.0,0.16038362],[37918.0,0.35],[37913.0,0.262],[37912.0,1.382]],[[37926.0,0.2376487],[37934.0,0.51038362],[37935.0,0.16038362],[37937.0,1.382],[37943.0,1.20634593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587366057,[[37920.0,0.120989],[37919.0,0.16038362],[37918.0,0.35],[37913.0,0.262],[37912.0,1.382]],[[37926.0,0.2376487],[37932.0,0.35],[37934.0,0.16038362],[37935.0,0.16038362],[37937.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587366256,[[37920.0,0.120989],[37919.0,0.16038362],[37918.0,0.35],[37913.0,0.262],[37912.0,1.382]],[[37926.0,0.2376487],[37932.0,0.02637788],[37934.0,0.51038362],[37935.0,0.16038362],[37936.0,0.10551151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587366455,[[37920.0,0.120989],[37919.0,0.16038362],[37918.0,0.35],[37913.0,0.262],[37912.0,1.382]],[[37926.0,0.2376487],[37932.0,0.02637788],[37934.0,0.16038362],[37935.0,0.16038362],[37936.0,0.10551151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587367259,[[37924.0,0.35],[37920.0,0.120989],[37919.0,0.16038362],[37916.0,0.02637387],[37915.0,0.6765]],[[37934.0,0.16038362],[37935.0,0.16038362],[37938.0,0.02637387],[37941.0,0.27187297],[37942.0,1.48749547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587367455,[[37919.0,0.16038362],[37916.0,0.02637387],[37915.0,0.6765]],[[37934.0,0.16038362],[37935.0,0.16038362],[37938.0,0.02637387],[37941.0,0.27187297],[37942.0,1.48749547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587367456,[[37928.0,0.35],[37922.0,0.07590612],[37919.0,0.16038362],[37918.0,1.382],[37917.0,0.262]],[[37934.0,0.16038362],[37935.0,0.16038362],[37938.0,0.02637387],[37941.0,0.27187297],[37942.0,1.48749547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587367657,[[37929.0,0.048989],[37923.0,1.382],[37922.0,0.1022759],[37919.0,0.16038362],[37918.0,0.38014719]],[[37934.0,0.16038362],[37935.0,0.16038362],[37944.0,0.02636978],[37947.0,0.27187297],[37948.0,0.10547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587367857,[[37930.0,0.050045],[37924.0,0.434],[37923.0,1.382],[37922.0,0.1022759],[37919.0,0.4350517]],[[37934.0,0.21338362],[37935.0,0.16038362],[37944.0,0.02636978],[37948.0,0.10547911],[37949.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368056,[[37924.0,0.434],[37922.0,0.1022759],[37919.0,0.4350517]],[[37934.0,0.21338362],[37935.0,0.16038362],[37944.0,0.02636978],[37948.0,0.10547911],[37949.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368057,[[37924.0,0.084],[37922.0,0.37636978],[37919.0,0.4350517],[37918.0,2.13401442],[37916.0,0.54933615]],[[37934.0,0.21338362],[37935.0,0.16038362],[37943.0,0.35],[37944.0,0.02636978],[37948.0,0.10547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368257,[[37924.0,0.084],[37922.0,0.37636978],[37919.0,0.4350517],[37918.0,2.13401442],[37916.0,0.54933615]],[[37934.0,0.21338362],[37935.0,0.16038362],[37944.0,0.02636978],[37948.0,0.10547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368258,[[37924.0,0.084],[37922.0,0.02636978],[37919.0,0.42238362],[37918.0,0.38014719],[37917.0,0.73453531]],[[37934.0,0.21338362],[37935.0,0.16038362],[37940.0,0.35],[37942.0,1.382],[37944.0,0.02636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368457,[[37924.0,0.084],[37922.0,0.02636978],[37919.0,0.42238362],[37918.0,0.38014719],[37917.0,0.73453531]],[[37934.0,0.21338362],[37935.0,0.16038362],[37942.0,1.382],[37944.0,0.02636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368458,[[37924.0,0.084],[37922.0,0.02636978],[37919.0,0.16038362],[37918.0,0.10547911],[37917.0,0.612]],[[37934.0,0.21338362],[37935.0,0.16038362],[37937.0,0.35],[37942.0,1.382],[37944.0,0.02636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368658,[[37928.0,0.16038362],[37924.0,0.084],[37922.0,0.02636978],[37921.0,0.16038362],[37919.0,0.16038362]],[[37934.0,0.21338362],[37937.0,0.35],[37941.0,0.16038362],[37942.0,1.382],[37944.0,0.1867534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587368859,[[37928.0,0.16038362],[37924.0,0.084],[37922.0,0.02636978],[37921.0,0.16038362],[37919.0,0.16038362]],[[37934.0,0.50644862],[37941.0,0.16038362],[37942.0,1.382],[37944.0,0.5367534],[37948.0,0.10547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369060,[[37928.0,0.16038362],[37924.0,0.084],[37922.0,0.02636978],[37921.0,0.16038362],[37919.0,0.16038362]],[[37934.0,0.5057138],[37941.0,0.16038362],[37942.0,1.382],[37944.0,0.5367534],[37948.0,0.10547911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369258,[[37928.0,0.20937262],[37924.0,0.084],[37921.0,0.16038362],[37920.0,0.35],[37919.0,0.16038362]],[[37934.0,0.5057138],[37941.0,0.16038362],[37942.0,1.382],[37944.0,0.51038362],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369458,[[37928.0,0.20937262],[37924.0,0.084],[37921.0,0.16038362],[37919.0,0.16038362],[37918.0,1.994]],[[37934.0,0.5057138],[37941.0,0.16038362],[37942.0,1.382],[37944.0,0.51038362],[37957.0,1.06699512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369658,[[37928.0,0.20937262],[37924.0,0.084],[37923.0,0.35],[37921.0,0.16038362],[37920.0,1.382]],[[37934.0,0.5057138],[37941.0,0.16038362],[37944.0,0.51038362],[37957.0,1.06699512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369659,[[37928.0,0.20937262],[37924.0,0.084],[37923.0,0.35],[37921.0,0.16038362],[37920.0,1.382]],[[37934.0,0.2126488],[37941.0,0.51038362],[37944.0,0.16038362],[37945.0,1.382],[37952.0,1.59]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587369859,[[37928.0,0.29137262],[37921.0,0.16038362],[37920.0,1.732],[37918.0,0.27466808],[37917.0,0.38453531]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,1.382],[37947.0,0.91677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587370258,[[37928.0,0.29137262],[37923.0,0.35],[37921.0,0.16038362],[37920.0,1.382],[37919.0,0.4350517]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.16038362],[37946.0,0.35],[37947.0,0.91677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587370462,[[37928.0,0.29137262],[37925.0,0.262],[37921.0,0.16038362],[37920.0,1.732],[37919.0,0.4350517]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.16038362],[37946.0,0.35],[37947.0,0.91677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587370660,[[37928.0,0.29137262],[37925.0,0.262],[37923.0,0.35],[37921.0,1.54238362],[37919.0,0.4350517]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.16038362],[37946.0,0.35],[37947.0,0.91677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587370862,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,0.35],[37921.0,1.54238362],[37919.0,0.4350517]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.16038362],[37946.0,0.35],[37947.0,0.91677297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371062,[[37928.0,0.28990309],[37925.0,0.262],[37921.0,1.54238362],[37920.0,0.35],[37919.0,0.4350517]],[[37934.0,0.2276488],[37941.0,0.16038362],[37944.0,0.51038362],[37947.0,2.29877297],[37949.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371361,[[37928.0,0.20790309],[37925.0,0.262],[37921.0,1.89238362],[37919.0,0.4350517],[37913.0,0.6]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37947.0,0.91677297],[37948.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371560,[[37928.0,0.20790309],[37925.0,0.262],[37921.0,1.89238362],[37920.0,0.27466808],[37919.0,0.4350517]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37948.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371561,[[37928.0,0.20790309],[37925.0,0.262],[37921.0,1.89238362],[37920.0,0.27466808],[37919.0,0.54491893]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37948.0,0.27187297],[37950.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371760,[[37928.0,0.20790309],[37925.0,0.262],[37923.0,1.382],[37922.0,0.27466808],[37921.0,0.51038362]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37949.0,0.27187297],[37951.0,0.73062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371960,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,1.382],[37922.0,0.27466808],[37921.0,0.51038362]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37949.0,0.27187297],[37951.0,0.73062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587371961,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,1.40836936],[37922.0,0.27466808],[37921.0,0.51038362]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37949.0,0.37735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587372361,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,1.75836936],[37922.0,0.27466808],[37921.0,0.16038362]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587372561,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,1.75836936],[37921.0,0.16038362]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587372562,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,2.03303744],[37921.0,0.54491893],[37916.0,0.60426977]],[[37934.0,0.1596488],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587372763,[[37928.0,0.28990309],[37925.0,0.262],[37923.0,2.03303744],[37921.0,0.54491893],[37916.0,0.60426977]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587372963,[[37928.0,0.28990309],[37925.0,0.612],[37923.0,1.68303744],[37921.0,0.54491893],[37916.0,0.60426977]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587373162,[[37928.0,0.28990309],[37925.0,0.612],[37923.0,1.40836936],[37922.0,0.27466808],[37921.0,0.54491893]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587373362,[[37928.0,0.28990309],[37925.0,0.262],[37924.0,0.27466808],[37923.0,1.75836936],[37922.0,0.38453531]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587373562,[[37928.0,0.28990309],[37925.0,0.612],[37924.0,0.27466808],[37923.0,0.02636936],[37922.0,0.38453531]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587373762,[[37928.0,0.28990309],[37925.0,0.262],[37924.0,0.27466808],[37923.0,0.37636936],[37922.0,0.38453531]],[[37934.0,0.15597524],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374063,[[37928.0,0.20790309],[37925.0,0.262],[37923.0,0.65103744],[37921.0,0.54491893],[37919.0,0.81519723]],[[37934.0,0.15597524],[37941.0,0.16038362],[37943.0,0.35],[37944.0,0.16038362],[37945.0,0.02636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374262,[[37928.0,0.20790309],[37923.0,0.02636936],[37922.0,0.27466808],[37921.0,0.16038362],[37920.0,0.73453531]],[[37934.0,0.15524049],[37941.0,0.16038362],[37943.0,0.35],[37944.0,0.16038362],[37945.0,0.02636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374462,[[37928.0,0.20790309],[37923.0,0.30103744],[37922.0,0.38453531],[37921.0,0.16038362],[37920.0,0.35]],[[37934.0,0.15524049],[37941.0,0.16038362],[37943.0,0.35],[37944.0,0.16038362],[37945.0,0.02636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374463,[[37928.0,0.20790309],[37923.0,0.30103744],[37922.0,0.38453531],[37921.0,0.16038362],[37920.0,0.35]],[[37934.0,0.15524049],[37941.0,0.16038362],[37943.0,0.35],[37944.0,1.54238362],[37945.0,0.29824233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374662,[[37928.0,0.20790309],[37923.0,0.02636936],[37922.0,0.27466808],[37921.0,0.54491893],[37920.0,0.35]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,1.81425659],[37945.0,0.02636936],[37949.0,0.45547746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587374863,[[37928.0,0.20790309],[37925.0,0.35],[37923.0,0.02636936],[37922.0,0.27466808],[37921.0,0.54491893]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.43225659],[37945.0,0.40699151],[37947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375062,[[37928.0,0.20790309],[37923.0,0.02636936],[37921.0,0.54491893]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.43225659],[37945.0,0.40699151],[37947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375063,[[37932.0,0.35],[37928.0,0.20790309],[37924.0,1.65666808],[37923.0,0.41090467],[37921.0,1.05971977]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375264,[[37933.0,0.099034],[37932.0,0.35],[37928.0,0.15891409],[37926.0,1.644],[37925.0,0.27466808]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37947.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375465,[[37933.0,0.099034],[37932.0,0.35],[37928.0,0.15891409],[37927.0,1.65666808],[37926.0,0.38453531]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375763,[[37933.0,0.099034],[37932.0,0.35],[37928.0,0.43358217],[37926.0,0.38453531],[37924.0,1.93133615]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587375963,[[37933.0,0.099034],[37928.0,0.15891409],[37927.0,0.27466808],[37926.0,0.38453531],[37925.0,0.35]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587376162,[[37933.0,0.099034],[37928.0,0.15891409],[37927.0,0.27466808],[37926.0,0.73453531],[37920.0,0.91316007]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587376363,[[37933.0,0.099034],[37928.0,0.24091409],[37927.0,0.27466808],[37926.0,0.35],[37925.0,0.38453531]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37952.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587376563,[[37933.0,0.099034],[37928.0,0.51558217],[37926.0,0.38453531],[37924.0,2.28133615],[37923.0,0.02636936]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.62187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587376762,[[37933.0,0.099034],[37928.0,0.24091409],[37927.0,0.27466808],[37926.0,0.38453531],[37924.0,2.28133615]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.51038362],[37945.0,0.02636936],[37946.0,0.27187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587376963,[[37933.0,0.184034],[37928.0,0.24091409],[37927.0,0.27466808],[37925.0,0.38453531],[37924.0,1.732]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.51038362],[37945.0,0.29824233],[37948.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587377163,[[37933.0,0.184034],[37928.0,0.24091409],[37927.0,0.27466808],[37925.0,0.38453531],[37924.0,1.732]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37949.0,0.99922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587377364,[[37933.0,0.184034],[37932.0,0.35],[37929.0,0.27466808],[37928.0,0.24091409],[37927.0,1.76653531]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.43225659],[37945.0,0.40699151],[37947.0,0.54374593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587377564,[[37933.0,0.184034],[37932.0,0.35],[37930.0,0.27466808],[37928.0,0.6254494],[37927.0,1.382]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.43225659],[37945.0,0.40699151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587377565,[[37933.0,0.184034],[37932.0,0.35],[37930.0,0.27466808],[37928.0,0.6254494],[37927.0,1.382]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37946.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587378066,[[37933.0,0.184034],[37932.0,0.35],[37930.0,0.27466808],[37929.0,0.38453531],[37928.0,0.24091409]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37946.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587378263,[[37933.0,0.184034],[37932.0,0.35],[37930.0,0.27466808],[37929.0,0.38453531],[37928.0,0.24091409]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37947.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587378465,[[37933.0,0.099034],[37932.0,0.35],[37930.0,0.27466808],[37929.0,0.64653531],[37928.0,0.15891409]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37947.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587378664,[[37933.0,0.187034],[37932.0,0.35],[37930.0,0.27466808],[37929.0,0.64653531],[37928.0,0.15891409]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37946.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587378874,[[37933.0,0.187034],[37930.0,0.36640808],[37929.0,0.35],[37928.0,0.5434494],[37921.0,0.16038362]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37946.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379075,[[37933.0,0.187034],[37930.0,0.09174],[37929.0,0.27466808],[37928.0,0.5434494],[37926.0,0.89933615]],[[37934.0,0.15524049],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.29824233],[37946.0,0.38062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379275,[[37933.0,0.187034],[37930.0,0.36640808],[37928.0,0.5434494],[37927.0,0.35],[37926.0,0.81133615]],[[37934.0,0.1545058],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379474,[[37933.0,0.138045],[37930.0,0.36640808],[37928.0,0.5434494],[37926.0,0.54933615],[37923.0,0.37636936]],[[37934.0,0.1545058],[37941.0,0.16038362],[37944.0,0.16038362],[37945.0,0.02636936],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379475,[[37933.0,0.138045],[37930.0,0.36640808],[37928.0,0.5434494],[37926.0,0.54933615],[37923.0,0.37636936]],[[37934.0,0.1545058],[37937.0,0.293065],[37941.0,0.16038362],[37944.0,0.43273436],[37945.0,0.02636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379676,[[37933.0,0.138045],[37928.0,0.15891409],[37927.0,0.27466808],[37926.0,0.38453531],[37924.0,1.93133615]],[[37934.0,0.1545058],[37941.0,0.16038362],[37942.0,0.27235074],[37944.0,0.54167466],[37945.0,0.02636936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587379974,[[37933.0,0.138045],[37928.0,0.15891409],[37926.0,0.27466808],[37925.0,0.38453531],[37924.0,1.382]],[[37934.0,0.1545058],[37941.0,0.43273436],[37943.0,0.38129104],[37944.0,0.16038362],[37945.0,0.57107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380174,[[37933.0,0.050045],[37928.0,0.15891409],[37926.0,0.27466808],[37925.0,0.38453531],[37915.0,0.4145]],[[37934.0,0.4475708],[37941.0,0.43273436],[37943.0,0.38129104],[37944.0,0.16038362],[37945.0,0.57107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380373,[[37928.0,0.15891409],[37925.0,0.27466808],[37924.0,0.38453531],[37921.0,0.70971977],[37919.0,0.16038362]],[[37934.0,0.4475708],[37941.0,0.43273436],[37943.0,0.38129104],[37944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380374,[[37928.0,0.15891409],[37925.0,0.27466808],[37924.0,0.38453531],[37921.0,0.70971977],[37919.0,0.16038362]],[[37934.0,0.5082358],[37938.0,0.35],[37940.0,0.27235074],[37941.0,0.54167466],[37942.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380578,[[37925.0,0.27466808],[37924.0,0.38453531],[37921.0,0.70971977],[37919.0,0.16038362]],[[37934.0,0.5082358],[37938.0,0.35],[37940.0,0.27235074],[37941.0,0.54167466],[37942.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380579,[[37922.0,0.27466808],[37921.0,0.16038362],[37920.0,0.38453531],[37919.0,0.16038362],[37918.0,0.54933615]],[[37930.0,0.001],[37932.0,0.02637802],[37934.0,0.5165708],[37936.0,0.37786282],[37938.0,2.11329104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380775,[[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.38453531],[37916.0,0.54933615],[37913.0,0.16038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37931.0,0.35],[37932.0,0.02637802],[37934.0,0.49585654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587380982,[[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.38453531],[37916.0,0.54933615],[37913.0,0.16038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.02637802],[37934.0,0.84585654],[37945.0,1.00249512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381176,[[37921.0,0.16038362],[37918.0,0.27466808],[37917.0,0.38453531],[37915.0,0.54933615],[37913.0,0.51038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37931.0,0.35],[37932.0,0.02637802],[37933.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381373,[[37921.0,0.16038362],[37918.0,0.27466808],[37917.0,0.38453531],[37915.0,0.54933615],[37913.0,0.51038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.02637802],[37933.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381374,[[37921.0,0.16038362],[37918.0,0.27466808],[37917.0,0.38453531],[37915.0,0.54933615],[37913.0,0.51038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.02637802],[37933.0,0.27235074],[37934.0,0.5735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381580,[[37921.0,0.16038362],[37918.0,0.27466808],[37917.0,0.38453531],[37914.0,0.54933615],[37913.0,0.16038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37931.0,0.35],[37932.0,0.02637802],[37933.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381773,[[37921.0,0.16038362],[37918.0,0.27466808],[37914.0,0.54933615],[37913.0,0.16038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37931.0,0.35],[37932.0,0.02637802],[37933.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381774,[[37921.0,0.16038362],[37918.0,0.27466808],[37916.0,0.38453531],[37914.0,0.54933615],[37913.0,0.51038362]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.02637802],[37933.0,0.27235074],[37934.0,0.95479684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587381974,[[37921.0,0.16038362],[37918.0,0.35],[37917.0,0.27466808],[37916.0,0.38453531],[37914.0,0.54933615]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.29872876],[37934.0,0.60479684],[37936.0,0.65021356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382176,[[37921.0,0.16038362],[37918.0,0.35],[37917.0,0.27466808]],[[37929.0,0.293065],[37930.0,0.22434362],[37932.0,0.29872876],[37934.0,0.60479684],[37936.0,0.65021356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382177,[[37922.0,0.048989],[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.35],[37917.0,0.38453531]],[[37929.0,0.293065],[37930.0,0.16038362],[37932.0,0.02637802],[37934.0,0.42685654],[37935.0,0.38129104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382373,[[37922.0,0.048989],[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.35]],[[37929.0,0.293065],[37930.0,0.16038362],[37932.0,0.02637802],[37934.0,0.42685654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382374,[[37922.0,0.048989],[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.38453531],[37916.0,0.54933615]],[[37929.0,0.293065],[37930.0,0.16038362],[37932.0,0.02637802],[37934.0,0.42685654],[37936.0,0.83680312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382573,[[37922.0,0.048989],[37921.0,0.16038362],[37919.0,0.27466808],[37918.0,0.38453531],[37916.0,0.54933615]],[[37929.0,0.381065],[37930.0,0.16038362],[37932.0,0.02637802],[37934.0,0.42685654],[37936.0,0.83680312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382774,[[37919.0,0.27466808],[37918.0,0.38453531],[37917.0,0.16038362],[37916.0,0.54933615],[37909.0,1.584087]],[[37926.0,0.16038362],[37929.0,0.381065],[37930.0,0.16038362],[37932.0,0.02637802],[37933.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382975,[[37917.0,0.4350517],[37915.0,0.38453531],[37913.0,0.70971977],[37912.0,0.35],[37910.0,0.63064779]],[[37926.0,0.16038362],[37929.0,0.381065],[37930.0,0.16038362],[37932.0,0.02637802],[37933.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587382976,[[37917.0,0.4350517],[37915.0,0.38453531],[37913.0,0.70971977],[37912.0,0.35],[37910.0,0.63064779]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.16038362],[37932.0,0.29872876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587383177,[[37917.0,0.16038362],[37916.0,0.27466808],[37914.0,0.38453531],[37913.0,0.16038362],[37912.0,0.54933615]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.51038362],[37931.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587383376,[[37917.0,0.16038362],[37916.0,0.27466808],[37914.0,0.38453531],[37913.0,0.51038362],[37912.0,0.54933615]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.16038362],[37931.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587383577,[[37917.0,0.16038362],[37916.0,0.27466808],[37915.0,0.38453531],[37913.0,1.05971977],[37906.0,3.75281546]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.16038362],[37931.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587383777,[[37917.0,0.4350517],[37915.0,0.73453531],[37913.0,0.70971977],[37906.0,3.75281546],[37899.0,1.06521256]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.16038362],[37931.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587383977,[[37917.0,0.4350517],[37915.0,0.38453531],[37913.0,0.70971977],[37909.0,1.52915339],[37906.0,3.75281546]],[[37925.0,0.293065],[37926.0,0.16038362],[37929.0,0.088],[37930.0,0.16038362],[37931.0,0.27235074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587384177,[[37917.0,0.4350517],[37915.0,0.38453531],[37913.0,0.70971977],[37909.0,1.11465339],[37906.0,2.00330338]],[[37925.0,0.293065],[37926.0,0.18676588],[37927.0,0.35],[37929.0,0.088],[37930.0,1.64791267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587384377,[[37917.0,0.16038362],[37914.0,0.27466808],[37913.0,0.54491893],[37910.0,0.54933615],[37909.0,0.51038362]],[[37925.0,0.29233004],[37926.0,0.53676588],[37928.0,0.27227713],[37929.0,1.47],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587384578,[[37917.0,0.16038362],[37914.0,0.27466808],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615]],[[37925.0,0.37633004],[37926.0,0.18676588],[37928.0,2.00427713],[37930.0,0.64710066],[37935.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587384876,[[37914.0,0.27466808],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37905.0,0.16038362]],[[37922.0,0.16038362],[37925.0,0.37633004],[37926.0,0.53676588],[37928.0,0.27227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587385076,[[37915.0,0.049724],[37914.0,0.27466808],[37913.0,0.54491893],[37910.0,0.79679699],[37907.0,0.92381749]],[[37922.0,0.15891367],[37925.0,0.16881],[37926.0,0.53676588],[37929.0,0.27227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587385277,[[37915.0,0.049724],[37914.0,0.27466808],[37913.0,0.54491893],[37911.0,0.54933615],[37907.0,1.22175175]],[[37922.0,0.45197867],[37925.0,0.16881],[37926.0,0.18676588],[37929.0,0.62227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587385477,[[37915.0,0.049724],[37914.0,0.27466808],[37913.0,0.54491893],[37911.0,0.54933615],[37907.0,1.22175175]],[[37922.0,0.45197867],[37925.0,0.16881],[37926.0,0.53676588],[37929.0,0.27227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587385878,[[37915.0,0.049724],[37914.0,0.27466808],[37913.0,0.54491893],[37911.0,0.54933615],[37907.0,1.22175175]],[[37922.0,0.45197867],[37925.0,0.16881],[37926.0,0.53676588],[37929.0,0.27227713],[37930.0,2.02910066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386078,[[37914.0,0.27466808],[37913.0,0.54491893],[37911.0,0.54933615],[37907.0,1.22175175],[37848.0,0.53884419]],[[37922.0,0.45197867],[37925.0,0.08481],[37926.0,0.53676588],[37929.0,1.65427713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386280,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.31954772],[37906.0,1.25986977]],[[37922.0,0.45197867],[37925.0,0.08481],[37926.0,0.53676588],[37928.0,1.65427713],[37929.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386477,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.31954772],[37906.0,1.25986977]],[[37922.0,0.45197867],[37925.0,0.08481],[37926.0,0.53676588],[37928.0,1.65427713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386478,[[37914.0,0.53784265],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.92381749]],[[37922.0,0.45197867],[37925.0,0.08481],[37926.0,0.53676588],[37928.0,0.27227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386679,[[37914.0,0.53784265],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.92381749]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,0.53676588],[37928.0,0.27227713],[37930.0,0.64710066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587386879,[[37914.0,0.53784265],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.92381749]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,0.53676588],[37927.0,1.382],[37928.0,0.27227713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587387078,[[37914.0,0.53784265],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.92381749]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,0.18676588],[37927.0,1.382],[37928.0,0.62227713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587387279,[[37914.0,0.53784265],[37913.0,0.16038362],[37912.0,0.38453531],[37910.0,0.54933615],[37907.0,0.31954772]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,1.91876588],[37928.0,0.27227713],[37929.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587387478,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37902.0,0.65920338],[37896.0,2.10133078]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,1.56876588],[37927.0,0.27227713],[37929.0,0.73118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587387679,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37903.0,0.65920338],[37896.0,2.10133078]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,1.56876588],[37928.0,0.27227713],[37929.0,0.73118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587387879,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37903.0,0.65920338],[37900.0,0.78202905]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,1.91876588],[37928.0,0.27227713],[37929.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587388079,[[37913.0,0.4350517],[37912.0,0.38453531],[37910.0,0.54933615],[37903.0,0.65920338],[37900.0,0.52002905]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,1.91876588],[37928.0,0.27227713],[37929.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587388281,[[37911.0,0.27466808],[37910.0,0.38453531],[37908.0,0.54933615],[37904.0,0.63065203],[37901.0,0.65920338]],[[37922.0,0.53897867],[37924.0,1.382],[37925.0,0.08481],[37926.0,0.80904301],[37927.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587388479,[[37913.0,0.27466808],[37911.0,0.38453531],[37910.0,0.26318959],[37909.0,1.05971977],[37906.0,0.60426977]],[[37922.0,0.53897867],[37925.0,0.08481],[37926.0,0.18676588],[37927.0,0.27227713],[37928.0,0.38118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587388679,[[37911.0,0.27466808],[37910.0,0.6477249],[37909.0,0.51038362],[37907.0,0.54933615],[37904.0,0.63065203]],[[37922.0,0.62197867],[37925.0,0.35708713],[37926.0,0.18676588],[37927.0,0.38118799],[37929.0,0.89455427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587388880,[[37911.0,0.53786844],[37910.0,0.38453531],[37909.0,0.51038362],[37908.0,0.54933615],[37904.0,0.63065203]],[[37916.0,0.16038362],[37922.0,0.62197867],[37923.0,0.35],[37925.0,0.35708713],[37926.0,0.18676588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389085,[[37912.0,0.050045],[37911.0,0.27466808],[37910.0,0.64773567],[37909.0,0.51038362],[37908.0,0.54933615]],[[37916.0,0.16038362],[37917.0,0.293065],[37922.0,0.32891367],[37925.0,0.08481],[37926.0,0.45904301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389298,[[37911.0,0.27466808],[37910.0,0.38453531],[37909.0,0.51038362],[37908.0,0.54933615],[37900.0,1.33961605]],[[37916.0,0.16038362],[37917.0,0.293065],[37922.0,0.32891367],[37923.0,0.35],[37924.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389494,[[37911.0,0.27466808],[37910.0,0.64776803],[37909.0,0.51038362],[37908.0,0.54933615],[37900.0,1.33961605]],[[37916.0,0.16038362],[37917.0,0.293065],[37922.0,0.32891367],[37923.0,0.35],[37924.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389495,[[37911.0,0.27466808],[37910.0,0.64776803],[37909.0,0.51038362],[37908.0,0.54933615],[37900.0,1.33961605]],[[37916.0,0.1596485],[37917.0,0.293065],[37922.0,0.32891367],[37923.0,0.35],[37924.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389696,[[37912.0,0.050045],[37911.0,0.27466808],[37910.0,0.26323272],[37909.0,0.89491893],[37907.0,0.54933615]],[[37916.0,0.1596485],[37917.0,0.293065],[37922.0,0.32891367],[37924.0,1.382],[37925.0,0.70710879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587389894,[[37912.0,0.050045],[37911.0,0.27466808],[37909.0,0.54491893],[37907.0,0.54933615],[37899.0,0.7728683]],[[37916.0,0.1596485],[37922.0,0.32891367],[37923.0,0.35],[37924.0,1.382],[37925.0,0.35710879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587390096,[[37911.0,0.27466808],[37909.0,0.54491893],[37907.0,0.54933615],[37899.0,0.7728683]],[[37916.0,0.1596485],[37922.0,0.32891367],[37923.0,0.35],[37924.0,1.382],[37925.0,0.35710879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587390097,[[37906.0,0.27466808],[37905.0,0.54491893],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37913.0,0.35],[37914.0,0.02639067],[37915.0,0.35273],[37916.0,0.1596485],[37921.0,1.65429879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587390295,[[37906.0,0.27466808],[37905.0,0.54491893],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37911.0,0.35],[37914.0,0.02639067],[37915.0,1.382],[37916.0,0.1596485],[37918.0,0.10556266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587390498,[[37906.0,0.27466808],[37905.0,0.54491893],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37910.0,0.35273],[37915.0,1.382],[37916.0,0.5096485],[37922.0,0.54013198],[37924.0,1.21219758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587390695,[[37906.0,0.27466808],[37905.0,0.54491893],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37912.0,0.16038362],[37913.0,0.086],[37915.0,1.382],[37916.0,0.5096485],[37922.0,0.54013198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587391096,[[37905.0,0.16038362],[37903.0,0.27466808],[37902.0,0.38453531],[37900.0,0.16038362],[37899.0,0.54933615]],[[37911.0,0.293065],[37912.0,0.16038362],[37913.0,0.086],[37915.0,1.382],[37916.0,0.5096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587391296,[[37905.0,0.16038362],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615],[37896.0,0.51038362]],[[37911.0,0.643065],[37912.0,0.16038362],[37913.0,0.086],[37915.0,1.382],[37916.0,0.1596485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587391695,[[37905.0,0.16038362],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615],[37896.0,0.51038362]],[[37911.0,0.293065],[37912.0,0.16038362],[37913.0,0.436],[37916.0,0.1596485],[37917.0,1.65429879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587391894,[[37905.0,0.16038362],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615],[37896.0,0.16038362]],[[37911.0,0.293065],[37912.0,0.16038362],[37913.0,0.436],[37916.0,0.1596485],[37917.0,1.65429879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587392096,[[37905.0,0.16038362],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37911.0,0.293065],[37912.0,0.16038362],[37913.0,0.35],[37916.0,1.5416485],[37918.0,0.27229879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587392295,[[37905.0,0.16038362],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37911.0,0.643065],[37912.0,0.16038362],[37916.0,1.5416485],[37918.0,0.67467935],[37922.0,0.50891367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587392497,[[37905.0,0.16038362],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37911.0,0.293065],[37912.0,0.16038362],[37916.0,1.5416485],[37917.0,0.35],[37918.0,0.67467935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587392694,[[37905.0,0.16038362],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37911.0,0.726065],[37912.0,1.54238362],[37916.0,0.1596485],[37918.0,0.67467935],[37929.0,0.65249512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587392896,[[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615],[37894.0,0.16038362]],[[37910.0,0.02639317],[37911.0,0.726065],[37912.0,1.54238362],[37914.0,0.1055727],[37916.0,0.1596485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587393097,[[37901.0,0.52458073],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615],[37894.0,0.16038362]],[[37910.0,0.02639317],[37911.0,0.083],[37912.0,0.16038362],[37914.0,1.4875727],[37916.0,0.1596485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587393297,[[37901.0,0.27466808],[37900.0,0.54491893],[37897.0,0.54933615],[37894.0,0.76465339],[37893.0,0.02639036]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37913.0,0.35],[37914.0,1.40839036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587393498,[[37901.0,0.27466808],[37900.0,0.54491893],[37897.0,0.54933615],[37894.0,0.76465339],[37893.0,0.02639036]],[[37909.0,0.293065],[37911.0,0.433],[37912.0,0.16038362],[37914.0,1.40839036],[37922.0,1.05351125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587393696,[[37901.0,0.52457899],[37900.0,0.54491893],[37897.0,0.54933615],[37894.0,0.76465339],[37891.0,0.08700888]],[[37909.0,0.293065],[37911.0,0.433],[37912.0,0.16038362],[37914.0,1.382],[37922.0,1.05351125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587393897,[[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615],[37894.0,0.76465339]],[[37909.0,0.293065],[37911.0,0.433],[37912.0,0.16038362],[37914.0,1.382],[37922.0,1.05351125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587394098,[[37900.0,0.27466808],[37899.0,0.38453531],[37897.0,0.54933615],[37896.0,0.35],[37893.0,0.60426977]],[[37909.0,0.293065],[37910.0,0.02639317],[37911.0,0.433],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587394397,[[37900.0,0.27466808],[37898.0,0.6344134],[37896.0,0.89933615],[37893.0,0.60426977],[37889.0,0.95921016]],[[37909.0,0.293065],[37911.0,0.433],[37912.0,1.54238362],[37930.0,1.32169512],[37943.0,0.30437861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587394597,[[37900.0,0.27466808],[37899.0,0.24987809],[37898.0,0.38453531],[37896.0,0.89933615],[37893.0,0.60426977]],[[37909.0,0.37832972],[37911.0,0.35],[37912.0,0.16038362],[37914.0,1.382],[37930.0,1.32169512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587394797,[[37900.0,0.27466808],[37898.0,0.38453531],[37897.0,0.24987809],[37896.0,0.89933615],[37894.0,0.16038362]],[[37902.0,0.16038362],[37909.0,0.37832972],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587394998,[[37900.0,0.32471308],[37898.0,0.38453531],[37897.0,0.24987809],[37896.0,0.89933615],[37894.0,0.16038362]],[[37902.0,0.16038362],[37909.0,0.086],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587395199,[[37900.0,0.32471308],[37898.0,0.38453531],[37896.0,0.89933615],[37894.0,0.16038362],[37888.0,0.6668]],[[37902.0,0.16038362],[37909.0,0.086],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587395398,[[37900.0,0.27466808],[37898.0,0.38453531],[37896.0,0.89933615],[37894.0,0.16038362],[37889.0,0.65920338]],[[37902.0,0.16038362],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587395598,[[37901.0,0.050045],[37900.0,0.27466808],[37898.0,0.38453531],[37897.0,0.24985516],[37896.0,0.89933615]],[[37902.0,0.16038362],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587395798,[[37901.0,0.050045],[37900.0,0.27466808],[37898.0,0.38453531],[37896.0,0.89933615],[37889.0,1.22121016]],[[37902.0,0.16038362],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396000,[[37901.0,0.050045],[37900.0,0.27466808],[37898.0,0.38453531],[37896.0,0.89933615],[37889.0,0.95921016]],[[37902.0,0.16038362],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396197,[[37901.0,0.050045],[37899.0,0.27466808],[37898.0,0.38453531],[37896.0,0.89933615],[37892.0,0.60426977]],[[37902.0,0.16038362],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396399,[[37899.0,0.27466808],[37897.0,0.38453531],[37896.0,0.35],[37895.0,0.54933615],[37892.0,0.60426977]],[[37902.0,0.22004862],[37904.0,0.293065],[37909.0,0.086],[37910.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396597,[[37901.0,0.091],[37900.0,0.050045],[37899.0,0.27466808],[37897.0,0.71142794],[37896.0,0.35]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396797,[[37901.0,0.091],[37900.0,0.050045],[37899.0,0.27466808],[37898.0,0.38453531],[37897.0,0.050459]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587396998,[[37901.0,0.091],[37900.0,0.050045],[37899.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587397197,[[37901.0,0.091],[37899.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587397198,[[37901.0,0.141045],[37899.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35],[37774.0,2.06023154]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587397398,[[37901.0,0.141045],[37899.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35],[37846.0,0.96193017]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587397597,[[37901.0,0.141045],[37899.0,0.27466808],[37897.0,0.43499431],[37891.0,0.35],[37888.0,2.97000338]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587397798,[[37901.0,0.091],[37900.0,0.050045],[37899.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35]],[[37902.0,0.22004862],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587398201,[[37900.0,0.050045],[37898.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35],[37891.0,0.60426977]],[[37902.0,0.22004862],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587398401,[[37900.0,0.050045],[37898.0,0.27466808],[37897.0,0.43499431],[37891.0,0.60426977]],[[37902.0,0.22004862],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587398402,[[37900.0,0.050045],[37898.0,0.27466808],[37897.0,0.43499431],[37894.0,0.70971977],[37891.0,0.60426977]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587398704,[[37901.0,0.092],[37900.0,0.050045],[37898.0,0.27466808],[37897.0,0.43499431],[37896.0,0.35]],[[37902.0,0.16038362],[37904.0,0.293065],[37910.0,0.18677679],[37912.0,1.54238362],[37914.0,0.1055727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587399104,[[37901.0,0.192504],[37898.0,0.27466808],[37897.0,0.38453531],[37896.0,0.35],[37830.0,1.09934877]],[[37902.0,0.15523656],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727],[38002.0,1.35304248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587399303,[[37901.0,0.192504],[37898.0,0.35443013],[37897.0,0.38453531],[37896.0,0.35],[37890.0,1.54238362]],[[37902.0,0.15523656],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727],[37918.0,0.75238056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587399502,[[37901.0,0.192504],[37898.0,0.27466808],[37897.0,0.38453531],[37896.0,0.35],[37890.0,1.8423904]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727],[37918.0,0.40238056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587399705,[[37901.0,0.285264],[37898.0,0.27466808],[37897.0,0.38453531],[37896.0,0.35],[37891.0,0.90427655]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727],[37918.0,0.40238056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587399904,[[37901.0,0.285264],[37898.0,0.27466808],[37896.0,0.73453531],[37891.0,0.90427655],[37870.0,0.1319]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727],[37918.0,0.40238056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400106,[[37901.0,0.285264],[37898.0,0.27466808],[37896.0,0.73453531],[37892.0,0.262],[37891.0,0.90427655]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400304,[[37901.0,0.285264],[37898.0,0.27466808],[37896.0,0.73453531],[37894.0,0.78580033],[37891.0,0.90427655]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727],[37925.0,1.03481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400505,[[37901.0,0.285264],[37898.0,0.27466808],[37896.0,0.73453531],[37894.0,0.78580033]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.8375727],[37925.0,1.03481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400506,[[37901.0,0.193264],[37898.0,0.27466808],[37896.0,0.73453531],[37894.0,0.78580033],[37890.0,2.48017399]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400703,[[37901.0,0.193264],[37896.0,0.73453531],[37894.0,0.78580033],[37890.0,2.48017399]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,1.4875727],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400704,[[37901.0,0.282264],[37899.0,0.35],[37897.0,0.27466808],[37896.0,0.38453531],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,0.1055727],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400905,[[37901.0,0.282264],[37899.0,0.35],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677679],[37912.0,0.16038362],[37914.0,0.1055727],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587400906,[[37901.0,0.282264],[37899.0,0.27466808],[37898.0,0.38453531],[37895.0,0.92572502],[37894.0,0.16038362]],[[37902.0,0.15450127],[37910.0,0.16038362],[37912.0,0.16038362],[37914.0,0.35],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587401105,[[37901.0,0.282264],[37899.0,0.27466808],[37897.0,0.38453531],[37895.0,0.92572502],[37894.0,0.16038362]],[[37902.0,0.15450127],[37910.0,0.16038362],[37912.0,0.16038362],[37914.0,0.35],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587401310,[[37901.0,0.282264],[37899.0,0.27466808],[37898.0,0.38453531],[37895.0,0.96575925],[37894.0,0.16038362]],[[37902.0,0.15450127],[37910.0,0.16038362],[37912.0,0.16038362],[37914.0,0.35],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587401506,[[37901.0,0.282264],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.16038362],[37912.0,0.16038362],[37914.0,0.35],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587401705,[[37901.0,0.189504],[37898.0,0.27466808],[37897.0,0.38453531],[37895.0,0.35],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587401906,[[37901.0,0.189504],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402106,[[37901.0,0.189504],[37898.0,0.27466808],[37896.0,0.38453531],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402107,[[37901.0,0.189504],[37898.0,0.27466808],[37896.0,0.38453531],[37894.0,0.70971977],[37893.0,0.35]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402304,[[37901.0,0.189504],[37898.0,0.27466808],[37896.0,0.38453531],[37894.0,0.70971977]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402305,[[37901.0,0.189504],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.82640609]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37925.0,1.57940758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402707,[[37901.0,0.191504],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.82640609]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.83757244],[37922.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587402907,[[37901.0,0.191504],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.82640609]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,1.48757244],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587403109,[[37901.0,0.191504],[37898.0,0.27466808],[37896.0,0.38453531],[37895.0,0.35],[37894.0,0.82640609]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37913.0,0.35],[37914.0,0.10557244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587403315,[[37901.0,0.191504],[37898.0,0.73812455],[37896.0,0.38453531],[37894.0,0.97171977],[37891.0,1.98626977]],[[37902.0,0.15450127],[37910.0,0.18677673],[37912.0,0.16038362],[37914.0,0.10557244],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587403511,[[37903.0,0.16805396],[37901.0,0.81717208],[37900.0,0.38453531],[37895.0,0.92572471],[37894.0,0.57488362]],[[37910.0,0.16038362],[37912.0,0.16038362],[37917.0,0.02638856],[37921.0,0.10555425],[37924.0,1.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587403709,[[37907.0,0.35],[37904.0,0.050459],[37903.0,0.06341],[37902.0,0.27466808],[37901.0,0.47553531]],[[37917.0,0.02638856],[37921.0,0.10555425],[37924.0,0.6676],[37927.0,0.45552832],[37929.0,0.73080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587403912,[[37907.0,0.35],[37903.0,0.06341],[37902.0,0.27466808],[37901.0,0.47553531],[37900.0,1.382]],[[37917.0,0.02638856],[37921.0,0.10555425],[37924.0,0.6676],[37927.0,0.62200252],[37929.0,0.38080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587404111,[[37907.0,0.35],[37903.0,0.33807808],[37901.0,1.76653531],[37896.0,0.91941367],[37895.0,0.37638856]],[[37917.0,0.02638856],[37921.0,0.10555425],[37924.0,0.6676],[37927.0,0.35],[37928.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587404310,[[37906.0,0.09486582],[37903.0,0.33807808],[37902.0,0.38453531],[37900.0,0.54933615],[37899.0,0.35]],[[37917.0,0.02638856],[37921.0,0.10555425],[37922.0,0.35],[37924.0,0.6676],[37928.0,1.65400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587404610,[[37907.0,0.079],[37903.0,0.33807808],[37902.0,0.38453531],[37901.0,0.35],[37900.0,0.81133615]],[[37917.0,0.02638856],[37921.0,0.10555425],[37922.0,0.35],[37924.0,0.6676],[37928.0,1.65400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587404810,[[37909.0,0.16038362],[37907.0,0.079],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.06341]],[[37918.0,0.16038362],[37922.0,0.51038362],[37924.0,0.6676],[37925.0,0.16038362],[37928.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587405009,[[37909.0,0.16038362],[37907.0,0.079],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.44794531]],[[37918.0,0.16038362],[37922.0,0.51038362],[37924.0,0.6676],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587405010,[[37909.0,0.16038362],[37907.0,0.079],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.44794531]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.51038362],[37924.0,0.6676],[37925.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587405212,[[37909.0,0.16038362],[37907.0,0.079],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.44794531]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,0.6676],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587405410,[[37909.0,0.16038362],[37907.0,0.079],[37906.0,0.262],[37905.0,0.16038362],[37904.0,0.27466808]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,1.0176],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587406210,[[37909.0,0.21084262],[37906.0,0.262],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.55034793]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,1.0176],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587406411,[[37909.0,0.21084262],[37906.0,0.262],[37905.0,0.16038362],[37903.0,0.55034793]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,1.0176],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587406412,[[37909.0,0.21084262],[37906.0,0.262],[37905.0,0.4350517],[37903.0,0.55034793],[37902.0,1.732]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,1.0176],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587406612,[[37909.0,0.28684262],[37906.0,0.262],[37905.0,0.16038362],[37904.0,0.27466808],[37903.0,0.55034793]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,0.6676],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587406910,[[37909.0,0.28684262],[37906.0,0.262],[37905.0,0.4350517],[37903.0,0.55034793],[37902.0,0.35]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,1.0176],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407110,[[37909.0,0.28684262],[37906.0,0.262],[37905.0,0.4350517],[37903.0,1.93234793],[37902.0,0.35]],[[37917.0,0.293065],[37918.0,0.16038362],[37922.0,0.16038362],[37924.0,0.6676],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407312,[[37911.0,0.35],[37910.0,0.11351413],[37909.0,0.28684262],[37906.0,0.53666808],[37905.0,0.54491893]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362],[37931.0,0.27200252],[37932.0,0.38080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407511,[[37910.0,0.11351413],[37909.0,0.28684262],[37905.0,0.54491893]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407512,[[37914.0,0.35],[37912.0,0.050459],[37910.0,0.37551413],[37909.0,0.26276296],[37908.0,1.65666808]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407711,[[37916.0,0.35],[37915.0,0.050045],[37910.0,0.262],[37909.0,0.95193104],[37908.0,1.76653531]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407712,[[37916.0,0.35],[37915.0,0.050045],[37910.0,0.262],[37909.0,0.95193104],[37908.0,1.76653531]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407910,[[37916.0,0.35],[37910.0,0.262],[37909.0,0.95193104],[37908.0,1.76653531]],[[37918.0,0.16038362],[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587407911,[[37916.0,0.35],[37910.0,0.53666808],[37909.0,0.67726296],[37908.0,1.76653531],[37899.0,0.65920338]],[[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.35],[37934.0,0.10551736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587408111,[[37917.0,0.050459],[37916.0,0.35],[37910.0,0.53666808],[37909.0,0.60126296],[37908.0,1.76653531]],[[37922.0,0.16038362],[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.35],[37934.0,0.10551736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587408311,[[37918.0,0.050045],[37917.0,0.050459],[37912.0,0.09281806],[37910.0,0.53666808],[37909.0,1.33579827]],[[37925.0,0.16038362],[37930.0,0.02637934],[37933.0,0.35],[37934.0,0.10551736],[37935.0,0.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587408511,[[37912.0,0.09281806],[37910.0,0.53666808],[37909.0,1.33579827],[37906.0,0.54933615],[37904.0,0.6391]],[[37930.0,0.02637934],[37933.0,0.35],[37934.0,0.10551736],[37935.0,0.93400252],[37937.0,1.76280353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587408711,[[37917.0,0.089],[37912.0,0.09281806],[37910.0,0.53666808],[37909.0,1.33579827],[37906.0,0.54933615]],[[37930.0,0.02637934],[37933.0,0.35],[37934.0,0.10551736],[37935.0,0.93400252],[37937.0,1.76280353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587408914,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.09281806],[37910.0,0.53666808],[37909.0,1.33579827]],[[37930.0,0.18676296],[37933.0,0.35],[37934.0,0.26590098],[37935.0,0.93400252],[37937.0,1.92318715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587409111,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.09281806],[37910.0,0.53666808],[37909.0,1.33579827]],[[37929.0,0.40417342],[37930.0,0.18676296],[37933.0,0.35],[37934.0,0.26590098],[37935.0,0.93400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587409313,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.35481806],[37910.0,0.27466808],[37909.0,1.33579827]],[[37929.0,0.40417342],[37930.0,0.18676296],[37933.0,0.35],[37934.0,0.26590098],[37935.0,0.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587409513,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.35481806],[37910.0,0.27466808],[37909.0,1.33579827]],[[37929.0,0.293065],[37930.0,0.18676296],[37933.0,0.35],[37934.0,0.26590098],[37935.0,0.662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587409713,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.262],[37910.0,0.27466808],[37909.0,1.33579827]],[[37928.0,0.11110337],[37929.0,0.293065],[37930.0,0.18676296],[37934.0,1.64790098],[37935.0,1.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587409912,[[37921.0,0.16038362],[37917.0,0.24938362],[37912.0,0.262],[37910.0,0.27466808],[37909.0,0.60126296]],[[37927.0,0.29232995],[37928.0,0.11110337],[37930.0,0.18676296],[37934.0,1.64790098],[37935.0,1.28400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587410412,[[37921.0,0.16038362],[37917.0,0.16038362],[37912.0,0.262],[37910.0,0.27466808],[37909.0,0.70718343]],[[37927.0,0.29232995],[37930.0,0.18676296],[37933.0,0.35],[37934.0,1.64790098],[37935.0,0.93400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587410614,[[37921.0,0.16038362],[37917.0,0.16038362],[37912.0,0.262],[37909.0,0.98185151],[37908.0,1.76653531]],[[37927.0,0.29232995],[37930.0,0.18676296],[37932.0,0.35],[37934.0,1.64790098],[37935.0,0.93400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587410816,[[37917.0,0.16038362],[37912.0,0.262],[37910.0,0.4350517],[37909.0,0.70718343],[37908.0,2.11653531]],[[37926.0,0.16038362],[37927.0,0.29232995],[37930.0,0.18676296],[37932.0,0.35],[37934.0,1.64790098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587411113,[[37917.0,0.16038362],[37912.0,0.262],[37910.0,0.4350517],[37909.0,1.05718343],[37908.0,0.38453531]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,0.35],[37934.0,1.64790098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587411312,[[37917.0,0.16038362],[37912.0,0.262],[37910.0,0.4350517],[37909.0,1.09171874],[37906.0,2.28133615]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,1.732],[37934.0,0.26590098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587411517,[[37917.0,0.16038362],[37912.0,0.262],[37910.0,0.4350517],[37909.0,1.44171874],[37906.0,1.93133615]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,1.732],[37934.0,0.26590098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587411716,[[37917.0,0.21157762],[37912.0,0.262],[37910.0,0.16038362],[37909.0,0.98185151],[37908.0,0.38453531]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,1.732],[37934.0,0.26590098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412115,[[37917.0,0.21157762],[37912.0,0.262],[37910.0,0.16038362],[37909.0,0.98185151],[37908.0,0.73453531]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,1.732],[37934.0,0.5379035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412513,[[37917.0,0.21157762],[37910.0,0.16038362],[37909.0,0.98185151],[37908.0,0.38453531],[37906.0,0.54933615]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296],[37932.0,1.732],[37934.0,0.5379035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412514,[[37917.0,0.21157762],[37910.0,0.16038362],[37909.0,0.98185151],[37908.0,0.38453531],[37906.0,0.54933615]],[[37925.0,0.293065],[37926.0,0.16038362],[37927.0,0.35],[37930.0,0.18676296],[37932.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412715,[[37917.0,0.061],[37910.0,0.16038362],[37909.0,0.60126296],[37906.0,0.27466808],[37905.0,0.10551736]],[[37925.0,0.293065],[37926.0,0.16038362],[37927.0,0.35],[37930.0,0.18676296],[37932.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412716,[[37917.0,0.061],[37910.0,0.16038362],[37909.0,0.60126296],[37906.0,0.27466808],[37905.0,0.10551736]],[[37925.0,0.293065],[37926.0,0.16038362],[37927.0,0.35],[37930.0,0.18676296],[37931.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412915,[[37917.0,0.061],[37910.0,0.16038362],[37909.0,0.60126296],[37905.0,0.10551736]],[[37925.0,0.293065],[37926.0,0.16038362],[37930.0,0.18676296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587412916,[[37917.0,0.061],[37910.0,0.16038362],[37909.0,0.60126296],[37905.0,0.38018544],[37904.0,1.18401893]],[[37920.0,0.16038362],[37925.0,0.293065],[37926.0,0.51038362],[37929.0,1.382],[37930.0,0.45876548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413118,[[37917.0,0.061],[37910.0,0.16038362],[37909.0,0.16038362],[37905.0,0.27466808],[37904.0,0.16038362]],[[37919.0,0.059665],[37920.0,0.16038362],[37924.0,0.13867176],[37926.0,0.51038362],[37927.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413316,[[37917.0,0.05952971],[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37902.0,0.35]],[[37918.0,0.31945307],[37920.0,0.16038362],[37924.0,1.382],[37925.0,0.35],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413516,[[37917.0,0.05952971],[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37903.0,0.262]],[[37918.0,0.31945307],[37920.0,0.16038362],[37922.0,0.10555229],[37924.0,1.382],[37925.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413719,[[37917.0,0.05952971],[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37901.0,0.262]],[[37918.0,0.38011807],[37920.0,0.16038362],[37922.0,0.10555229],[37924.0,1.382],[37925.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413915,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37902.0,0.38453531],[37900.0,0.54933615]],[[37918.0,0.38011807],[37920.0,0.16038362],[37922.0,0.10555229],[37924.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587413916,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37902.0,0.38453531],[37900.0,0.54933615]],[[37918.0,0.66945307],[37920.0,1.54238362],[37922.0,0.10555229],[37923.0,0.31890687],[37924.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587414117,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.4350517],[37902.0,0.38453531],[37900.0,0.54933615]],[[37916.0,0.35],[37918.0,0.43054316],[37920.0,1.54238362],[37922.0,0.10555229],[37923.0,0.31890687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587414316,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37900.0,0.27466808],[37898.0,0.38453531]],[[37915.0,0.293065],[37916.0,0.40928],[37918.0,0.02638807],[37919.0,1.382],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587414517,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37900.0,0.27466808],[37898.0,0.38453531]],[[37913.0,0.35],[37915.0,0.293065],[37916.0,0.05928],[37918.0,0.02638807],[37919.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587414717,[[37910.0,0.16038362],[37909.0,0.16038362],[37904.0,0.16038362],[37900.0,0.27466808],[37898.0,0.38453531]],[[37912.0,0.059665],[37913.0,0.35],[37916.0,0.14028],[37918.0,0.02638807],[37919.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587414919,[[37910.0,0.16038362],[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37890.0,1.644]],[[37911.0,0.29232976],[37913.0,0.35],[37916.0,0.30066362],[37918.0,0.02638807],[37919.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587415118,[[37910.0,0.16038362],[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37893.0,1.21626977]],[[37911.0,0.35199476],[37913.0,0.35],[37916.0,0.30066362],[37918.0,0.02638807],[37919.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587415417,[[37910.0,0.16038362],[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37893.0,1.21626977]],[[37911.0,0.35199476],[37916.0,0.30066362],[37918.0,0.02638807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587415418,[[37910.0,0.16038362],[37904.0,0.16038362],[37900.0,0.16038362],[37899.0,0.27466808],[37898.0,0.38453531]],[[37911.0,0.35299476],[37912.0,0.02639226],[37915.0,1.382],[37916.0,0.40623268],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587415618,[[37904.0,0.16038362],[37900.0,0.16038362],[37899.0,0.27466808],[37897.0,0.38453531],[37893.0,0.73440499]],[[37911.0,0.35299476],[37912.0,0.02639226],[37915.0,1.382],[37916.0,0.40623268],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587415817,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37897.0,0.38453531],[37893.0,0.35]],[[37911.0,0.29232976],[37912.0,0.02639226],[37915.0,1.382],[37916.0,0.40623268],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587416017,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37897.0,0.38453531],[37889.0,0.7645]],[[37911.0,0.29232976],[37912.0,0.02639226],[37915.0,1.382],[37916.0,0.40623268],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587416218,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37896.0,0.38453531],[37894.0,0.54933615]],[[37911.0,0.29232976],[37915.0,1.382],[37916.0,0.21966362],[37918.0,0.35],[37922.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587416417,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37897.0,0.38453531],[37894.0,0.54933615]],[[37910.0,0.02639317],[37911.0,0.29232976],[37914.0,1.48757266],[37916.0,0.21966362],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587416619,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37897.0,0.38453531],[37894.0,0.54933615]],[[37910.0,0.02639317],[37911.0,0.083],[37914.0,1.48757266],[37916.0,0.21966362],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587416819,[[37904.0,0.16038362],[37900.0,0.16038362],[37898.0,0.27466808],[37897.0,0.38453531],[37895.0,0.54933615]],[[37909.0,0.293065],[37910.0,0.02639317],[37911.0,0.083],[37914.0,0.10557266],[37916.0,0.21966362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417019,[[37905.0,0.050045],[37904.0,0.21231262],[37900.0,0.16038362],[37899.0,0.27466808],[37898.0,0.38453531]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37913.0,0.02639108],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417219,[[37904.0,0.21231262],[37900.0,0.4350517],[37898.0,0.38453531],[37893.0,1.40839004],[37892.0,0.60426977]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417421,[[37905.0,0.050045],[37904.0,0.21231262],[37900.0,0.16038362],[37899.0,0.27466808],[37898.0,0.38453531]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417619,[[37904.0,0.21231262],[37900.0,0.16038362],[37898.0,0.38453531]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417620,[[37904.0,0.21231262],[37900.0,0.4350517],[37898.0,0.38453531],[37897.0,0.35],[37894.0,0.12000122]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587417820,[[37904.0,0.21231262],[37900.0,0.4350517],[37898.0,0.38453531],[37895.0,0.35],[37894.0,0.12000122]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587418220,[[37905.0,0.050045],[37904.0,0.21231262],[37900.0,0.4350517],[37898.0,0.38453531],[37895.0,0.35]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587418420,[[37904.0,0.21231262],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37909.0,0.293065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587418619,[[37904.0,0.21231262],[37900.0,0.4350517],[37899.0,0.38453531],[37897.0,0.54933615],[37896.0,0.42238362]],[[37909.0,0.381065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587418820,[[37905.0,0.050045],[37904.0,0.21231262],[37900.0,0.4350517],[37899.0,0.38453531],[37897.0,0.54933615]],[[37909.0,0.381065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419020,[[37904.0,0.21231262],[37900.0,0.4350517],[37899.0,0.38453531],[37897.0,0.54933615]],[[37909.0,0.381065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419021,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37889.0,1.17926354]],[[37908.0,0.059665],[37909.0,0.381065],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419224,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,2.65188637]],[[37907.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419421,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,2.36265981]],[[37907.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362],[37915.0,0.02639004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419620,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,1.732]],[[37907.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419621,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,1.732]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587419919,[[37904.0,0.16038362],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,1.732]],[[37906.0,0.059665],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362],[37919.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420120,[[37904.0,0.21042862],[37900.0,0.4350517],[37898.0,0.38453531],[37896.0,0.70971977],[37893.0,1.732]],[[37906.0,0.059665],[37908.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420325,[[37904.0,0.21042862],[37900.0,0.4350517],[37896.0,0.70971977],[37893.0,1.732]],[[37906.0,0.059665],[37908.0,0.293065],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420326,[[37904.0,0.21042862],[37901.0,0.27466808],[37900.0,0.16038362],[37899.0,0.38453531],[37897.0,0.54933615]],[[37908.0,0.29232975],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362],[37914.0,0.02639087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420520,[[37904.0,0.27662862],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615],[37896.0,1.54238362]],[[37908.0,0.29232975],[37909.0,0.088],[37911.0,0.083],[37912.0,0.16038362],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420721,[[37904.0,0.35562862],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.63456135],[37896.0,0.16038362]],[[37906.0,0.068],[37908.0,0.29232975],[37912.0,0.16038362],[37916.0,0.1867726],[37920.0,1.64793954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587420920,[[37905.0,0.050045],[37904.0,0.30296362],[37902.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.068],[37908.0,0.29232975],[37912.0,0.16038362],[37916.0,0.1867726],[37920.0,1.99793954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587421120,[[37905.0,0.050045],[37904.0,0.30296362],[37901.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.068],[37908.0,0.29232975],[37912.0,0.16038362],[37916.0,0.1867726],[37920.0,1.99793954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587421121,[[37905.0,0.050045],[37904.0,0.30296362],[37901.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.068],[37908.0,0.29232975],[37912.0,0.16038362],[37916.0,0.16038362],[37920.0,1.89238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587421724,[[37905.0,0.050045],[37904.0,0.30296362],[37901.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.068],[37908.0,0.29232975],[37912.0,0.18677556],[37916.0,0.26595138],[37920.0,1.89238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587422021,[[37905.0,0.050045],[37904.0,0.30296362],[37901.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.068],[37912.0,0.18677556],[37916.0,0.26595138],[37920.0,1.89238362],[37927.0,0.1835258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587422322,[[37905.0,0.050045],[37904.0,0.30296362],[37901.0,0.27466808],[37900.0,0.54491893],[37898.0,0.54933615]],[[37906.0,0.361065],[37912.0,0.18677556],[37916.0,0.26595138],[37920.0,1.89238362],[37930.0,0.1835258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587422523,[[37905.0,0.050045],[37904.0,0.30296362],[37902.0,0.27466808],[37901.0,0.38453531],[37900.0,0.16038362]],[[37906.0,0.361065],[37912.0,0.18677556],[37916.0,0.26595138],[37920.0,2.16438614],[37921.0,0.38080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587422722,[[37905.0,0.127045],[37904.0,0.22396362],[37902.0,0.27466808],[37901.0,0.38453531],[37900.0,0.16038362]],[[37906.0,0.332065],[37912.0,0.18677556],[37916.0,0.26595138],[37920.0,2.16438614],[37921.0,0.38080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587423522,[[37905.0,0.127045],[37904.0,0.22396362],[37903.0,0.32733308],[37902.0,0.38453531],[37900.0,0.16038362]],[[37906.0,0.039],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.43238614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587423922,[[37905.0,0.127045],[37904.0,0.22396362],[37903.0,0.32733308],[37902.0,0.38453531],[37900.0,0.70971977]],[[37906.0,0.039],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424122,[[37905.0,0.050045],[37904.0,0.22396362],[37903.0,0.32733308],[37902.0,0.38453531],[37900.0,0.70971977]],[[37906.0,0.039],[37909.0,0.293065],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424325,[[37905.0,0.050045],[37904.0,0.60849893],[37902.0,0.54933615],[37901.0,0.24318245],[37900.0,0.16038362]],[[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27200252],[37920.0,0.89118715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424523,[[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27200252],[37920.0,0.89118715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424524,[[37906.0,0.51849665],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362],[37898.0,0.60426977]],[[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,1.40838851],[37918.0,0.27200252],[37919.0,0.38080353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424723,[[37906.0,0.2753142],[37905.0,0.32118245],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37911.0,0.293065],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,1.40838851],[37918.0,0.27200252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587424923,[[37905.0,0.3533142],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362],[37896.0,0.42238362]],[[37910.0,0.059665],[37911.0,0.293065],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,1.75838851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587425124,[[37906.0,0.51851139],[37905.0,0.078],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37911.0,0.293065],[37912.0,0.15670747],[37916.0,0.16038362],[37917.0,1.75838851],[37921.0,0.10555406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587425323,[[37906.0,0.51851139],[37905.0,0.078],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37912.0,0.15670747],[37916.0,0.16038362],[37917.0,1.75838851],[37921.0,0.10555406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587425324,[[37906.0,0.51851139],[37905.0,0.078],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,1.40838851],[37920.0,0.51038362],[37921.0,0.10555406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587425523,[[37906.0,0.51851139],[37905.0,0.078],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37910.0,0.059665],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,1.40838851],[37920.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587425724,[[37906.0,0.51851139],[37905.0,0.078],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,1.40838851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426125,[[37906.0,0.51851139],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362],[31100.0,0.015]],[[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,1.40838851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426326,[[37906.0,0.2753142],[37905.0,0.24319719],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,1.40838851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426524,[[37906.0,0.2753142],[37905.0,0.24319719],[37904.0,0.60849893],[37902.0,0.54933615],[37900.0,0.16038362]],[[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.37638851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426725,[[37907.0,0.050045],[37906.0,0.3363142],[37905.0,0.24319719],[37904.0,0.60849893],[37902.0,0.54933615]],[[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.37638851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426726,[[37907.0,0.050045],[37906.0,0.3363142],[37905.0,0.24319719],[37904.0,0.60849893],[37902.0,0.54933615]],[[37909.0,0.370065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587426928,[[37906.0,0.3363142],[37905.0,0.24319719],[37904.0,0.60849893],[37902.0,0.54933615],[37879.0,0.33565239]],[[37909.0,0.370065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587427129,[[37906.0,0.3363142],[37905.0,0.38453531],[37904.0,0.22396362],[37903.0,0.54933615],[37896.0,1.169587]],[[37909.0,0.370065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587427328,[[37907.0,0.050045],[37906.0,0.115135],[37905.0,0.38453531],[37904.0,0.22396362],[37903.0,0.54933615]],[[37909.0,0.077],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37919.0,0.62198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587427527,[[37906.0,0.39045369],[37905.0,0.38453531],[37904.0,0.22396362],[37903.0,0.54933615],[37896.0,0.819587]],[[37909.0,0.077],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587427728,[[37906.0,0.33631869],[37905.0,0.38453531],[37904.0,0.22396362],[37903.0,0.54933615],[37897.0,0.07763577]],[[37909.0,0.077],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37919.0,1.65398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587427929,[[37907.0,0.24765569],[37906.0,0.33631869],[37905.0,0.38453531],[37904.0,0.22396362],[37903.0,0.54933615]],[[37908.0,0.35273],[37909.0,0.077],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587428131,[[37906.0,0.38636369],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615],[37888.0,0.7145767]],[[37908.0,0.35273],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587428329,[[37906.0,0.33631869],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615],[37888.0,0.7145767]],[[37908.0,0.35273],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587428534,[[37906.0,0.33631869],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615],[37896.0,0.16038362]],[[37908.0,0.35273],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587428734,[[37906.0,0.40731869],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615],[37896.0,0.819587]],[[37908.0,0.42573],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587429135,[[37907.0,0.52299809],[37906.0,0.132],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615]],[[37908.0,0.58611362],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587429335,[[37906.0,0.40731869],[37905.0,0.38453531],[37904.0,0.06358],[37902.0,0.54933615],[37896.0,0.16038362]],[[37908.0,0.58611362],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.29836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587429537,[[37906.0,0.40731869],[37904.0,0.44811531],[37902.0,0.54933615],[37896.0,0.16038362],[37878.0,0.27]],[[37908.0,0.52644862],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.29836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587429735,[[37906.0,0.40731869],[37904.0,0.44811531],[37902.0,0.54933615],[37896.0,0.16038362],[37894.0,0.612]],[[37908.0,0.58611362],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.29836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587429936,[[37906.0,0.40731869],[37904.0,0.44811531],[37903.0,0.54933615],[37896.0,0.16038362],[37894.0,0.612]],[[37908.0,0.58611362],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.29836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430136,[[37906.0,0.34631869],[37904.0,0.44811531],[37902.0,0.54933615],[37896.0,0.16038362],[37894.0,0.612]],[[37908.0,0.58611362],[37909.0,0.077],[37912.0,0.15597224],[37916.0,1.54238362],[37917.0,0.29836868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430336,[[37906.0,0.27531869],[37905.0,0.38453531],[37904.0,0.06358],[37903.0,0.54933615],[37896.0,0.16038362]],[[37908.0,0.51237838],[37912.0,0.15597224],[37916.0,0.51038362],[37917.0,0.02638851],[37919.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430548,[[37906.0,0.27531869],[37905.0,0.63220908],[37904.0,0.06358],[37903.0,0.54933615],[37898.0,0.35]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29845925],[37918.0,0.38089904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430748,[[37907.0,0.52299246],[37906.0,0.38453531],[37904.0,0.06358],[37903.0,0.60420615],[37900.0,0.76465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430948,[[37907.0,0.52299246],[37904.0,0.06358],[37903.0,0.60420615],[37900.0,0.76465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587430949,[[37907.0,0.27531869],[37905.0,0.63220908],[37904.0,0.06358],[37903.0,0.60420615],[37900.0,0.76465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29845925],[37919.0,1.76289904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587431150,[[37907.0,0.27531869],[37905.0,0.63220908],[37903.0,0.60420615],[37900.0,0.76465339],[37896.0,1.15214975]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29845925],[37919.0,1.76289904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587431350,[[37907.0,0.32536369],[37906.0,0.38453531],[37904.0,0.79700992],[37903.0,0.05487],[37900.0,1.11465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29845925],[37919.0,0.38089904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587431555,[[37907.0,0.57303746],[37906.0,0.38453531],[37904.0,0.54933615],[37903.0,0.05487],[37900.0,1.11465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587431750,[[37907.0,0.57303746],[37906.0,0.38453531],[37904.0,0.54933615],[37903.0,0.05487],[37900.0,1.11465339]],[[37908.0,0.45271338],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29845925],[37921.0,0.64969554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587431949,[[37907.0,0.57303746],[37906.0,0.38453531],[37904.0,0.54933615],[37900.0,1.11465339],[37890.0,1.12036406]],[[37908.0,0.16038362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587432152,[[37907.0,0.62790746],[37906.0,0.38453531],[37904.0,0.54933615],[37900.0,1.11465339],[37890.0,1.12036406]],[[37908.0,0.16038362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587432351,[[37907.0,0.35258877],[37906.0,0.38453531],[37904.0,0.54933615],[37901.0,0.60426977],[37900.0,0.51038362]],[[37908.0,0.16038362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587432550,[[37907.0,0.73712408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,0.92120338]],[[37908.0,0.16038362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587432751,[[37907.0,0.81012408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,1.27120338]],[[37908.0,0.18538362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37919.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587432952,[[37907.0,0.81012408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,0.92120338]],[[37908.0,0.18538362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587433151,[[37907.0,0.81012408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,1.27120338]],[[37908.0,0.18538362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587433453,[[37907.0,0.81012408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,0.92120338]],[[37908.0,0.18538362],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37918.0,0.27207074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587434053,[[37907.0,0.75525408],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37898.0,0.92120338]],[[37908.0,0.18538362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587434254,[[37907.0,0.68225408],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37898.0,0.92120338]],[[37908.0,0.16038362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587434454,[[37907.0,0.68225408],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37899.0,0.35]],[[37908.0,0.16038362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587434659,[[37907.0,0.74425408],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.35]],[[37908.0,0.23138362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587434960,[[37907.0,0.35971877],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37881.0,1.1048055]],[[37908.0,0.23138362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587435257,[[37907.0,0.42438877],[37906.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.23138362],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587435458,[[37907.0,0.42438877],[37906.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.23064842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587435657,[[37907.0,0.42438877],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37898.0,1.21050722]],[[37908.0,0.23064842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587436059,[[37907.0,0.42438877],[37905.0,0.60420615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.35]],[[37908.0,0.23064842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587436260,[[37907.0,0.42438877],[37905.0,0.60420615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.55130384]],[[37908.0,0.23064842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587436458,[[37907.0,0.80994096],[37905.0,0.60420615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.262]],[[37908.0,0.23064842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587436661,[[37907.0,0.81094096],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37899.0,0.262]],[[37908.0,0.22764842],[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587436859,[[37907.0,0.81094096],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37899.0,0.612]],[[37908.0,0.22764842],[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587437058,[[37907.0,0.81094096],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.612]],[[37908.0,0.22764842],[37909.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587437259,[[37907.0,0.81094096],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.262]],[[37908.0,0.22764842],[37909.0,0.35273],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587437459,[[37907.0,0.42538877],[37905.0,0.60420615],[37902.0,0.35],[37901.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37921.0,1.48755406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587437659,[[37907.0,0.42538877],[37906.0,0.54933615],[37902.0,0.95426977],[37900.0,0.16038362],[37899.0,2.30320338]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.38094053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587437860,[[37907.0,0.42538877],[37906.0,0.54933615],[37902.0,0.60426977],[37900.0,0.44968746],[37899.0,2.30320338]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.38094053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587438062,[[37907.0,0.42538877],[37906.0,0.60420615],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,1.27120338]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.38094053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587438261,[[37907.0,0.42538877],[37906.0,0.60420615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.92120338]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.38094053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587438462,[[37907.0,0.36071877],[37906.0,0.60420615],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.92120338]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851],[37920.0,0.38094053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587438665,[[37907.0,0.74629],[37906.0,0.05487],[37905.0,0.54933615],[37902.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.22764842],[37911.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.02638851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587438963,[[37907.0,0.74629],[37905.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362],[37895.0,0.28838851]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29848889],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439165,[[37907.0,0.31067377],[37906.0,0.43561623],[37904.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.28731342],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29848889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439366,[[37907.0,0.31067377],[37906.0,0.43561623],[37904.0,0.54933615],[37901.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.22764842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29848889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439565,[[37907.0,0.063],[37906.0,0.32545868],[37905.0,0.38557123],[37903.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.22764842],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.16038362],[37917.0,0.29848889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439566,[[37907.0,0.063],[37906.0,0.32545868],[37905.0,0.38557123],[37903.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.22764842],[37910.0,0.293065],[37912.0,0.15597224],[37915.0,0.27210038],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439768,[[37907.0,0.57117818],[37906.0,0.43561623],[37903.0,0.54933615],[37900.0,0.76465339],[37885.0,1.8970031]],[[37908.0,0.22764842],[37912.0,0.15597224],[37916.0,0.432484],[37923.0,0.9170274],[37927.0,0.91441278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587439966,[[37907.0,0.57117818],[37906.0,0.050045],[37905.0,0.38557123],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52071342],[37912.0,0.15597224],[37916.0,0.432484],[37923.0,0.9170274],[37926.0,0.91441278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440167,[[37907.0,0.57117818],[37905.0,0.38557123],[37903.0,0.54933615],[37900.0,0.76465339],[31000.0,0.1757]],[[37908.0,0.52071342],[37912.0,0.15597224],[37916.0,0.432484],[37917.0,1.78932904],[37923.0,0.9170274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440368,[[37907.0,0.69022318],[37906.0,0.38557123],[37903.0,0.54933615],[37900.0,0.76465339],[37896.0,0.819587]],[[37908.0,0.54371342],[37912.0,0.15597224],[37916.0,0.432484],[37917.0,1.78932904],[37923.0,0.9170274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440568,[[37907.0,0.69022318],[37900.0,0.76465339],[37896.0,0.819587]],[[37908.0,0.54371342],[37912.0,0.15597224],[37916.0,0.432484],[37917.0,1.78932904],[37923.0,0.9170274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440569,[[37907.0,0.132],[37904.0,0.27541368],[37902.0,0.38557123],[37900.0,0.70971977],[37897.0,0.60426977]],[[37908.0,0.60264313],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.38100883],[37915.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440769,[[37907.0,0.132],[37902.0,0.38557123],[37900.0,0.70971977],[37897.0,0.60426977]],[[37908.0,0.60264313],[37912.0,0.15597224],[37914.0,0.38100883],[37915.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440770,[[37907.0,0.182045],[37903.0,0.27541368],[37902.0,0.38557123],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.54297813],[37912.0,0.4281214],[37914.0,0.38100883],[37915.0,1.382],[37923.0,0.31890687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440968,[[37907.0,0.132],[37904.0,0.27541368],[37903.0,0.38557123],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.54297813],[37912.0,0.4281214],[37914.0,0.38100883],[37915.0,1.382],[37923.0,0.31890687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587440969,[[37907.0,0.132],[37904.0,0.27541368],[37903.0,0.38557123],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.69164313],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.38100883],[37915.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441368,[[37907.0,0.13052942],[37900.0,0.70971977],[37893.0,1.29498869],[37891.0,0.22930647],[37882.0,0.07085]],[[37908.0,0.69164313],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.38100883],[37915.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441573,[[37907.0,0.13052942],[37903.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37896.0,0.76465339]],[[37908.0,0.69264313],[37912.0,0.4281214],[37913.0,0.38100883],[37914.0,0.35],[37915.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441771,[[37907.0,0.13052942],[37904.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977]],[[37908.0,0.69264313],[37912.0,0.4281214],[37914.0,0.38100883],[37916.0,2.50753195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441772,[[37907.0,0.13052942],[37904.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977]],[[37908.0,0.69264313],[37912.0,0.4281214],[37914.0,0.38100883],[37916.0,2.50753195],[37920.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441971,[[37904.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977],[37893.0,1.29498869]],[[37908.0,0.69264313],[37912.0,0.4281214],[37914.0,0.38100883],[37916.0,2.50753195],[37920.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587441972,[[37904.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977],[37893.0,1.29498869]],[[37908.0,0.51264313],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.73100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442171,[[37905.0,0.050045],[37904.0,0.27544151],[37903.0,0.38561812],[37901.0,0.76899555],[37900.0,0.16038362]],[[37908.0,0.51164313],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.38100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442375,[[37905.0,0.32548651],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362],[37898.0,0.60426977]],[[37908.0,0.51164313],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37914.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442572,[[37904.0,0.27544151],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977],[37893.0,1.29498869]],[[37907.0,0.059665],[37908.0,0.45197813],[37911.0,0.02639273],[37912.0,0.4281214],[37914.0,0.38100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442773,[[37904.0,0.32548651],[37903.0,0.38561812],[37901.0,0.21966151],[37900.0,0.70971977],[37897.0,0.60426977]],[[37907.0,0.059665],[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442972,[[37904.0,0.32548651],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977],[37892.0,2.46908362]],[[37907.0,0.059665],[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587442973,[[37904.0,0.32548651],[37902.0,0.38561812],[37900.0,0.70971977],[37897.0,0.60426977],[37892.0,2.46908362]],[[37907.0,0.059665],[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.4281214],[37916.0,0.77553195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587443172,[[37905.0,0.050045],[37904.0,0.27544151],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37916.0,0.77553195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587443373,[[37905.0,0.27544151],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362],[37898.0,0.60426977]],[[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587443772,[[37906.0,0.050045],[37905.0,0.27544151],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37913.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587443972,[[37906.0,0.050045],[37905.0,0.27544151],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587443973,[[37906.0,0.050045],[37905.0,0.27544151],[37903.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.53597813],[37911.0,0.02639273],[37912.0,0.15597224],[37914.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444175,[[37906.0,0.050045],[37905.0,0.27544151],[37904.0,0.38561812],[37901.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.45197813],[37911.0,0.02639273],[37912.0,0.15597224],[37914.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444372,[[37905.0,0.27544151],[37904.0,0.38561812],[37902.0,0.54933615],[37900.0,0.16038362],[37894.0,2.39120338]],[[37908.0,0.45197813],[37911.0,0.02639273],[37912.0,0.15597224],[37914.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444573,[[37906.0,0.050045],[37905.0,0.27544151],[37904.0,0.38561812],[37902.0,0.54933615],[37901.0,0.21966627]],[[37908.0,0.45197813],[37911.0,0.02639273],[37912.0,0.15597224],[37914.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444772,[[37906.0,0.064],[37905.0,0.27544151],[37904.0,0.38561812],[37902.0,0.54933615],[37896.0,0.16038362]],[[37908.0,0.52197813],[37911.0,0.02639273],[37912.0,0.15597224],[37914.0,0.27214916],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444975,[[37907.0,0.49510086],[37906.0,0.064],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52197813],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.48657974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587444976,[[37907.0,0.49510086],[37906.0,0.064],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52197813],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.37772007],[37917.0,0.38100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587445173,[[37907.0,0.54514586],[37906.0,0.064],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52197813],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.37772007],[37917.0,0.38100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587445372,[[37907.0,0.54514586],[37906.0,0.064],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52197813],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.37772007],[37917.0,1.76300883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587445572,[[37907.0,0.49510086],[37906.0,0.114045],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.52124285],[37911.0,0.02639273],[37912.0,0.15597224],[37915.0,0.37772007],[37917.0,0.38100883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587445774,[[37907.0,0.48528282],[37906.0,0.44961812],[37904.0,0.60420615],[37900.0,1.11465339],[37896.0,0.84597527]],[[37908.0,0.22817785],[37912.0,0.15597224],[37916.0,0.43252484],[37917.0,0.4073715],[37919.0,0.54426176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587445973,[[37907.0,0.48528282],[37906.0,0.44961812],[37904.0,0.54933615],[37900.0,0.76465339],[37897.0,0.92120338]],[[37908.0,0.22817785],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.78252484],[37917.0,0.4073715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446273,[[37906.0,0.27544151],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37908.0,0.22817785],[37910.0,0.293065],[37912.0,0.15597224],[37916.0,0.78252484],[37917.0,0.4073715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446274,[[37906.0,0.27544151],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37908.0,0.15817785],[37910.0,0.293065],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446474,[[37906.0,0.32548651],[37904.0,0.38561812],[37902.0,0.54933615],[37901.0,0.20984434],[37900.0,0.16038362]],[[37908.0,0.15817785],[37912.0,0.15597224],[37914.0,0.27214122],[37916.0,0.54136685],[37921.0,1.05367363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446674,[[37906.0,0.32548651],[37902.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.15817785],[37912.0,0.15597224],[37914.0,0.27214122],[37916.0,0.54136685],[37921.0,1.05367363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446675,[[37906.0,0.37448651],[37905.0,0.59546246],[37902.0,0.54933615],[37900.0,0.16038362],[37886.0,0.33983886]],[[37908.0,0.52524285],[37912.0,0.15597224],[37914.0,0.27214122],[37916.0,0.54136685],[37921.0,0.4555531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587446875,[[37906.0,0.37448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37883.0,0.33983886]],[[37908.0,0.52524285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685],[37921.0,0.4555531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587447275,[[37906.0,0.37448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37892.0,2.37924705]],[[37908.0,0.52524285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587447478,[[37906.0,0.37448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.84597527]],[[37908.0,0.52524285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587447677,[[37906.0,0.37448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.84597527]],[[37908.0,0.52524285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685],[37921.0,0.4555531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587447878,[[37906.0,0.37448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.819587]],[[37908.0,0.52524285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.54136685],[37921.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587448279,[[37907.0,0.51870761],[37906.0,0.43566312],[37903.0,0.54933615],[37900.0,0.76465339],[37896.0,0.819587]],[[37908.0,0.45124285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.16038362],[37917.0,0.38098323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587448679,[[37907.0,0.51870761],[37906.0,0.47466312],[37903.0,0.54933615],[37900.0,0.76465339],[37896.0,0.819587]],[[37908.0,0.51924285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.18677259],[37917.0,0.38098323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587449379,[[37906.0,0.36448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37899.0,0.60426977]],[[37908.0,0.51924285],[37912.0,0.15597224],[37915.0,0.62214122],[37916.0,0.56775582],[37918.0,1.92626176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587449579,[[37906.0,0.36448651],[37905.0,0.38561812],[37900.0,0.16038362],[37899.0,0.60426977]],[[37908.0,0.51924285],[37912.0,0.15597224],[37915.0,0.62214122],[37916.0,0.56775582],[37918.0,1.92626176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587449580,[[37907.0,0.050045],[37906.0,0.31444151],[37905.0,0.38561812],[37902.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.51924285],[37912.0,0.15597224],[37914.0,0.27214122],[37916.0,0.56775582],[37917.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587449780,[[37906.0,0.31444151],[37904.0,0.38561812],[37902.0,0.54933615],[37900.0,0.16038362],[37878.0,0.08382]],[[37908.0,0.51924285],[37912.0,0.15597224],[37914.0,0.27214122],[37916.0,0.56775582],[37917.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587449982,[[37906.0,0.31444151],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.819587]],[[37908.0,0.51924285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.56775582],[37922.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587450182,[[37906.0,0.36448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.819587]],[[37908.0,0.51924285],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.91775582],[37922.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587450581,[[37906.0,0.36448651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.819587]],[[37908.0,0.51850757],[37912.0,0.15597224],[37915.0,0.27214122],[37916.0,0.91775582],[37922.0,0.59812053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587450781,[[37906.0,0.37048651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37896.0,0.819587]],[[37908.0,0.51250757],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,0.56769487],[37918.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587450984,[[37906.0,0.37048651],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362],[37897.0,0.612]],[[37908.0,0.51250757],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,0.56769487],[37918.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587451182,[[37907.0,0.5187025],[37906.0,0.095045],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,0.18677259],[37917.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587451382,[[37907.0,0.5187025],[37906.0,0.045],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,0.18677259],[37917.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587451582,[[37907.0,0.5687475],[37906.0,0.045],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,0.18677259],[37917.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587451782,[[37907.0,0.5687475],[37906.0,0.43061812],[37904.0,0.60420615],[37900.0,0.76465339],[37897.0,0.92120338]],[[37908.0,0.5088312],[37912.0,0.15597224],[37916.0,0.45885993],[37917.0,0.38092228],[37918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587451982,[[37907.0,0.5687475],[37906.0,0.43061812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37916.0,0.43247096],[37917.0,0.38092228],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587452183,[[37907.0,0.5687475],[37906.0,0.43061812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.29847761],[37916.0,0.16038362],[37917.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587452382,[[37907.0,0.5687475],[37906.0,0.43061812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.29847761],[37916.0,0.16038362],[37917.0,1.76292228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587452585,[[37907.0,0.5687475],[37906.0,0.43061812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5088312],[37912.0,0.15597224],[37915.0,0.27208734],[37916.0,1.54238362],[37917.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587452784,[[37907.0,0.050045],[37906.0,0.27544151],[37905.0,0.38561812],[37904.0,0.05487],[37903.0,0.54933615]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37915.0,0.27208734],[37916.0,1.9233059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587452983,[[37907.0,0.57337479],[37905.0,0.38561812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37915.0,0.27208734],[37916.0,1.9233059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587453184,[[37907.0,0.57337479],[37905.0,0.38561812],[37904.0,0.05487],[37903.0,0.54933615],[37900.0,0.76465339]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37915.0,0.27208734],[37916.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587453784,[[37907.0,0.57337479],[37906.0,0.38561812],[37904.0,0.54933615],[37900.0,0.76465339],[37879.0,0.76915311]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37916.0,1.81447096],[37923.0,0.9170274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587453984,[[37907.0,0.57337479],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339],[37878.0,0.85297311]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37914.0,0.27208734],[37915.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587454384,[[37907.0,0.57337479],[37906.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339],[37879.0,1.10899197]],[[37908.0,0.5368312],[37912.0,0.15597224],[37913.0,0.02639106],[37914.0,0.27208734],[37915.0,0.38092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587454683,[[37907.0,0.61837479],[37906.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339],[37879.0,0.76915311]],[[37908.0,0.5248312],[37912.0,0.15597224],[37913.0,0.02639106],[37914.0,0.27208734],[37915.0,1.76292228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587454884,[[37907.0,0.61837479],[37906.0,0.38561812],[37903.0,0.54933615],[37900.0,0.76465339],[37893.0,0.28578531]],[[37908.0,0.5248312],[37912.0,0.15597224],[37913.0,0.02639106],[37914.0,0.27208734],[37915.0,2.11292228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587455086,[[37907.0,0.045],[37906.0,0.27544151],[37905.0,0.38561812],[37903.0,0.54933615],[37900.0,0.16038362]],[[37908.0,0.5844962],[37912.0,0.15597224],[37913.0,0.2984784],[37915.0,1.76292228],[37917.0,0.64973894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587455486,[[37907.0,0.045],[37903.0,0.54933615],[37900.0,0.16038362],[37893.0,0.54778531],[37892.0,2.23347468]],[[37908.0,0.58302561],[37912.0,0.15597224],[37913.0,0.02639106],[37916.0,0.51038362],[37917.0,0.64973894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587455688,[[37907.0,0.095045],[37906.0,0.38568228],[37904.0,0.79886317],[37900.0,0.76465339],[37897.0,1.00920338]],[[37908.0,0.52262533],[37912.0,0.15597224],[37913.0,0.02639106],[37916.0,0.89130924],[37917.0,0.10556426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587455885,[[37907.0,0.34293348],[37906.0,0.38568228],[37904.0,0.55097469],[37900.0,0.76465339],[37897.0,0.65920338]],[[37908.0,0.52262533],[37912.0,0.15597224],[37913.0,0.02639106],[37914.0,0.27209186],[37916.0,0.89130924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587456085,[[37907.0,0.67857076],[37905.0,0.55097469],[37901.0,0.60426977],[37900.0,0.16038362],[37898.0,0.65920338]],[[37908.0,0.52262533],[37909.0,0.059665],[37912.0,0.15597224],[37913.0,0.29848292],[37915.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587456686,[[37907.0,0.63357076],[37905.0,0.55097469],[37901.0,0.60426977],[37900.0,0.16038362],[37898.0,0.65920338]],[[37908.0,0.44462533],[37909.0,0.059665],[37912.0,0.15597224],[37913.0,0.29848292],[37915.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587456886,[[37907.0,0.63357076],[37905.0,0.55097469],[37901.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.44462533],[37909.0,0.059665],[37912.0,0.15597224],[37913.0,0.29848292],[37915.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587456887,[[37907.0,0.44468228],[37905.0,0.55097469],[37901.0,0.85215825],[37900.0,0.16038362],[37897.0,1.00920338]],[[37908.0,0.52262533],[37912.0,0.15597224],[37913.0,0.29848292],[37914.0,0.38092562],[37923.0,0.50243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457086,[[37907.0,0.69257076],[37905.0,0.55097469],[37901.0,0.60426977],[37900.0,0.16038362],[37897.0,1.00920338]],[[37908.0,0.52262533],[37909.0,0.059665],[37912.0,0.15597224],[37913.0,0.29848292],[37914.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457385,[[37907.0,0.69257076],[37900.0,0.16038362],[37897.0,1.00920338]],[[37908.0,0.52262533],[37909.0,0.059665],[37912.0,0.15597224],[37913.0,0.29848292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457386,[[37907.0,0.35693348],[37906.0,0.55097469],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.52262533],[37909.0,0.059665],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457587,[[37907.0,0.35693348],[37906.0,0.55097469],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.52262533],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37918.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457786,[[37907.0,0.35693348],[37906.0,0.55097469],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.52262533],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37918.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587457987,[[37907.0,0.35693348],[37906.0,0.55097469],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.52262533],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37923.0,0.50243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458185,[[37907.0,0.35693348],[37906.0,0.55097469],[37904.0,0.05487],[37902.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.52262533],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37923.0,0.50243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458186,[[37907.0,0.35693348],[37906.0,0.55097469],[37904.0,0.05487],[37902.0,0.60426977],[37900.0,0.16038362]],[[37908.0,0.22956033],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458386,[[37907.0,0.35693348],[37906.0,0.55097469],[37903.0,0.60426977],[37900.0,0.16038362],[37898.0,0.12885545]],[[37908.0,0.22956033],[37912.0,0.4280641],[37913.0,0.40731668],[37915.0,0.54418373],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458586,[[37907.0,0.90790817],[37903.0,0.60426977],[37900.0,0.819587],[37892.0,2.92166032],[37882.0,1.10899197]],[[37908.0,0.22956033],[37911.0,0.293065],[37912.0,0.4280641],[37914.0,0.38092562],[37916.0,0.70456735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458790,[[37907.0,0.97290817],[37904.0,0.65913977],[37900.0,0.819587],[37897.0,0.262],[37894.0,0.35]],[[37908.0,0.30256033],[37911.0,0.293065],[37912.0,0.15597224],[37913.0,0.27209186],[37914.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587458987,[[37907.0,0.42193348],[37904.0,0.65913977],[37901.0,0.65920338],[37900.0,0.16038362],[37897.0,0.262]],[[37908.0,0.30256033],[37911.0,0.293065],[37912.0,0.15597224],[37913.0,0.27209186],[37914.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587459586,[[37907.0,0.42193348],[37905.0,0.05487],[37904.0,0.60426977],[37901.0,0.65920338],[37900.0,0.16038362]],[[37908.0,0.30256033],[37911.0,0.293065],[37912.0,0.15597224],[37913.0,0.27209186],[37914.0,0.38092562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587460389,[[37907.0,0.92317012],[37903.0,0.60426977],[37900.0,0.819587],[37890.0,0.52364036],[37882.0,0.76915311]],[[37908.0,0.65529033],[37912.0,0.4280641],[37913.0,0.38092562],[37915.0,2.27618373],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587460586,[[37907.0,0.37188848],[37906.0,0.55128164],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.65529033],[37911.0,0.27209186],[37912.0,0.15597224],[37913.0,0.38092562],[37915.0,2.27618373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587460788,[[37907.0,0.28488848],[37906.0,0.55128164],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.65529033],[37912.0,0.15597224],[37915.0,2.27618373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587460789,[[37907.0,0.28488848],[37906.0,0.55128164],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.66055504],[37912.0,0.15597224],[37915.0,1.732],[37918.0,0.0263881],[37923.0,0.50243267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587460988,[[37907.0,0.28488848],[37906.0,0.55128164],[37903.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.58755504],[37911.0,0.2722718],[37912.0,0.53715277],[37914.0,0.54454361],[37915.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587461390,[[37907.0,0.28488848],[37906.0,0.55128164],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.58755504],[37911.0,0.2722718],[37912.0,0.53715277],[37914.0,0.54454361],[37915.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587461588,[[37907.0,0.28488848],[37906.0,0.55128164],[37902.0,0.60426977],[37900.0,0.16038362],[37899.0,0.65920338]],[[37908.0,0.58755504],[37911.0,0.2722718],[37912.0,0.53715277],[37914.0,0.54454361],[37985.0,1.37911703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587461789,[[37907.0,0.33493348],[37904.0,0.60426977],[37902.0,0.262],[37900.0,0.819587],[37893.0,0.7145767]],[[37912.0,0.2722718],[37914.0,0.38118053],[37916.0,0.54454361],[37918.0,0.0263881],[37919.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587461990,[[37910.0,0.90127162],[37908.0,0.24788848],[37907.0,0.037],[37906.0,0.60426977],[37904.0,0.02638251]],[[37914.0,0.2722718],[37916.0,0.38118053],[37917.0,0.04135831],[37918.0,0.54454361],[37921.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587462290,[[37912.0,0.35],[37911.0,0.35280348],[37910.0,0.66717977],[37907.0,1.419],[37906.0,0.65920338]],[[37918.0,0.2722718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587462291,[[37912.0,0.35],[37911.0,0.35280348],[37910.0,0.66717977],[37907.0,1.419],[37906.0,0.65920338]],[[37918.0,0.2722718],[37920.0,0.38118053],[37922.0,0.54454361],[37925.0,0.59899797],[37929.0,0.65249512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587462489,[[37916.0,0.38584192],[37914.0,0.55120274],[37913.0,0.24788848],[37911.0,0.10297133],[37910.0,1.01717977]],[[37919.0,0.2722718],[37920.0,0.38118053],[37922.0,0.54454361],[37925.0,0.04135314],[37926.0,0.62538048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587462691,[[37916.0,0.38584192],[37914.0,0.55120274],[37913.0,0.24788848],[37911.0,0.36497133],[37910.0,0.66717977]],[[37919.0,0.2722718],[37920.0,0.38118053],[37922.0,0.54454361],[37926.0,0.62538048],[37931.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587462889,[[37918.0,0.38584192],[37917.0,0.104915],[37916.0,0.55120274],[37915.0,0.24788848],[37912.0,0.94426977]],[[37920.0,0.2722718],[37922.0,0.38118053],[37924.0,0.54454361],[37926.0,0.02638251],[37927.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463091,[[37919.0,0.27558754],[37918.0,0.6337304],[37916.0,0.55120274],[37912.0,0.94426977],[37909.0,0.65920338]],[[37922.0,0.38118053],[37924.0,0.54454361],[37926.0,0.02638251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463092,[[37919.0,0.27558754],[37918.0,0.6337304],[37916.0,0.55120274],[37912.0,0.94426977],[37909.0,0.65920338]],[[37921.0,0.2722718],[37922.0,0.38118053],[37924.0,0.54454361],[37925.0,0.04135137],[37926.0,0.02638251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463288,[[37920.0,0.050045],[37919.0,0.57834602],[37917.0,0.38584192],[37915.0,0.55120274],[37913.0,0.16038362]],[[37922.0,0.16038362],[37923.0,0.2722718],[37924.0,0.54454361],[37926.0,0.02638251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463289,[[37920.0,0.050045],[37919.0,0.57834602],[37917.0,0.38584192],[37915.0,0.55120274],[37913.0,0.16038362]],[[37922.0,0.16038362],[37923.0,0.2722718],[37924.0,0.38118053],[37926.0,0.73130974],[37930.0,1.21491164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463489,[[37919.0,0.27558754],[37917.0,0.38584192],[37915.0,0.55120274],[37913.0,0.16038362],[37912.0,1.29426977]],[[37922.0,0.16038362],[37923.0,0.2722718],[37924.0,0.38118053],[37926.0,0.73130974],[37930.0,1.21491164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463690,[[37919.0,0.27558754],[37917.0,0.38584192],[37916.0,0.835678],[37915.0,0.55120274],[37913.0,0.16038362]],[[37921.0,0.11213132],[37922.0,0.16038362],[37923.0,0.2722718],[37924.0,0.38118053],[37926.0,0.70492723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587463890,[[37920.0,0.455915],[37918.0,0.60426977],[37917.0,0.77488074],[37916.0,0.02637443],[37915.0,0.65920338]],[[37926.0,0.54156415],[37928.0,0.54454361],[37929.0,0.2722718],[37930.0,0.16038362],[37932.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587464092,[[37924.0,0.3856489],[37923.0,0.35],[37922.0,0.55092699],[37921.0,0.223678],[37920.0,0.05487]],[[37930.0,0.43265542],[37931.0,0.38118053],[37933.0,0.54454361],[37937.0,0.6253724],[37942.0,0.2696533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587464302,[[37928.0,0.27544867],[37926.0,0.3856489],[37925.0,0.05487],[37924.0,0.83402499],[37921.0,0.60426977]],[[37931.0,0.2722718],[37933.0,0.38118053],[37935.0,0.54454361],[37937.0,0.02637443],[37938.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587464491,[[37929.0,0.050045],[37928.0,0.27544867],[37927.0,0.6093269],[37925.0,0.90092699],[37924.0,0.05942]],[[37932.0,0.2722718],[37934.0,0.38118053],[37935.0,0.54454361],[37937.0,0.02637443],[37939.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587464693,[[37928.0,0.27544867],[37927.0,0.8713269],[37925.0,0.90092699],[37924.0,0.05942],[37903.0,0.27]],[[37932.0,0.2722718],[37934.0,0.38118053],[37936.0,0.54454361],[37937.0,0.02637443],[37939.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587464892,[[37929.0,0.38036367],[37927.0,0.3856489],[37925.0,0.90092699],[37924.0,0.14442],[37922.0,0.60426977]],[[37933.0,0.2722718],[37934.0,0.42252129],[37936.0,0.54454361],[37937.0,0.02637443],[37940.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465093,[[37929.0,0.05487],[37928.0,0.27544867],[37927.0,0.3856489],[37925.0,0.90092699],[37924.0,0.14442]],[[37932.0,0.2722718],[37934.0,0.38118053],[37936.0,0.58588437],[37937.0,0.02637443],[37939.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465295,[[37929.0,0.05487],[37927.0,0.3856489],[37925.0,0.90092699],[37924.0,0.14442]],[[37932.0,0.2722718],[37934.0,0.38118053],[37936.0,0.58588437],[37937.0,0.02637443],[37939.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465296,[[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.43583229],[37925.0,0.3856489],[37924.0,0.14442]],[[37936.0,0.2722718],[37938.0,0.38118053],[37940.0,0.70492723],[37943.0,0.59899797],[37944.0,0.53675343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465493,[[37932.0,0.104915],[37931.0,0.16038362],[37927.0,0.43583229],[37925.0,0.3856489],[37924.0,0.14442]],[[37936.0,0.2722718],[37938.0,0.38118053],[37939.0,0.04133951],[37940.0,0.70492723],[37943.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465695,[[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.43583229],[37925.0,0.3856489]],[[37936.0,0.2722718],[37938.0,0.38118053],[37939.0,0.04133951],[37940.0,0.70492723],[37943.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587465894,[[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362],[37926.0,0.27544867]],[[37935.0,0.2722718],[37937.0,0.42252004],[37939.0,0.54454361],[37940.0,0.16038362],[37942.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466094,[[37933.0,0.050045],[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37939.0,0.04134105],[37940.0,0.16038362],[37942.0,0.59899797],[37944.0,0.18675343],[37947.0,0.6196533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466294,[[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362],[37924.0,0.4450689]],[[37935.0,0.27221517],[37937.0,0.38110124],[37939.0,0.54443035],[37940.0,0.16038362],[37942.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466495,[[37933.0,0.050045],[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37935.0,0.27221517],[37939.0,0.54443035],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466496,[[37933.0,0.050045],[37932.0,0.05487],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37934.0,0.2722149],[37935.0,0.38110086],[37938.0,0.62648006],[37939.0,0.293065],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466694,[[37933.0,0.050045],[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37937.0,0.04134272],[37939.0,0.293065],[37940.0,0.16038362],[37945.0,2.30414842],[37952.0,0.94796002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587466894,[[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362],[37857.0,2.74837295]],[[37934.0,0.27220888],[37935.0,0.38109243],[37937.0,0.54441776],[37938.0,0.33440778],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467094,[[37933.0,0.050045],[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37938.0,0.33440778],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467095,[[37933.0,0.050045],[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37936.0,0.27213971],[37938.0,0.293065],[37940.0,0.70466304],[37943.0,0.94899797],[37944.0,0.18675343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467294,[[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362],[37919.0,1.382]],[[37937.0,0.42232701],[37938.0,0.293065],[37939.0,0.54426468],[37940.0,0.16038362],[37943.0,0.59899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467494,[[37933.0,0.050045],[37932.0,0.14187],[37931.0,0.16038362],[37928.0,0.262],[37927.0,0.16038362]],[[37936.0,0.27210034],[37938.0,0.293065],[37940.0,0.70458429],[37943.0,0.59899797],[37944.0,0.53675343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467694,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37925.0,0.27544867],[37924.0,0.3856489]],[[37935.0,0.059665],[37938.0,0.27210361],[37939.0,0.38094505],[37940.0,0.16038362],[37941.0,0.54420721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587467897,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.62544867],[37923.0,0.3856489]],[[37937.0,0.293065],[37940.0,0.16038362],[37944.0,1.1357514],[37947.0,0.65249512],[37950.0,0.28593396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468098,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.35],[37923.0,0.27544867]],[[37935.0,0.27203359],[37936.0,0.04134232],[37937.0,0.67391202],[37939.0,0.54406717],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468295,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.35],[37922.0,0.56381848]],[[37934.0,0.059665],[37936.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37942.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468495,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37922.0,0.91381848],[37921.0,0.3856489]],[[37934.0,0.059665],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37942.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468695,[[37932.0,0.087],[37931.0,0.16038362],[37927.0,0.16038362],[37922.0,0.91381848],[37920.0,1.7676489]],[[37934.0,0.059665],[37936.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37942.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468895,[[37932.0,0.173],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.65181848],[37921.0,0.3856489]],[[37934.0,0.059665],[37938.0,0.38084702],[37940.0,0.70445079],[37942.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587468896,[[37932.0,0.173],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.65181848],[37921.0,0.3856489]],[[37934.0,0.059665],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37942.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587469095,[[37932.0,0.173],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.65181848],[37921.0,0.3856489]],[[37934.0,0.059665],[37935.0,0.293065],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587469294,[[37932.0,0.173],[37931.0,0.16038362],[37927.0,0.42238362],[37924.0,0.35],[37922.0,0.30181848]],[[37934.0,0.059665],[37935.0,0.293065],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587469495,[[37932.0,0.173],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.65181848],[37921.0,0.11302395]],[[37934.0,0.059665],[37935.0,0.293065],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587469696,[[37932.0,0.17153005],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.37636981],[37921.0,0.11302395]],[[37934.0,0.059665],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37953.0,0.5335258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587469897,[[37932.0,0.22157505],[37931.0,0.16038362],[37927.0,0.42238362],[37922.0,0.30151897],[37909.0,2.80477393]],[[37934.0,0.35273],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37945.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587470098,[[37932.0,0.22157505],[37931.0,0.16038362],[37927.0,0.42238362],[37924.0,0.35],[37922.0,0.30151897]],[[37934.0,0.35273],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.70445079],[37944.0,1.1357514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587470298,[[37932.0,0.22157505],[37931.0,0.16038362],[37927.0,0.42238362],[37924.0,0.35],[37922.0,0.30151897]],[[37934.0,0.35273],[37937.0,0.27203359],[37938.0,0.38084702],[37940.0,0.16038362],[37941.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587470500,[[37932.0,0.22157505],[37931.0,0.16038362],[37927.0,0.42238362],[37924.0,0.35],[37922.0,0.02636981]],[[37934.0,0.35273],[37938.0,0.27203359],[37939.0,0.38084702],[37940.0,0.16038362],[37941.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587470697,[[37932.0,0.22157505],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362],[37924.0,0.35]],[[37934.0,0.35273],[37939.0,0.27203359],[37940.0,0.54123064],[37942.0,0.54406717],[37945.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587470899,[[37932.0,0.137045],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362],[37913.0,0.76038362]],[[37934.0,0.35273],[37939.0,0.27203359],[37940.0,0.54123064],[37942.0,0.54406717],[37947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587471098,[[37933.0,0.050045],[37932.0,0.087],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362]],[[37934.0,0.293065],[37939.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717],[37947.0,1.66767215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587471296,[[37933.0,0.050045],[37932.0,0.087],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362]],[[37934.0,0.293065],[37935.0,0.059665],[37939.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587471698,[[37933.0,0.050045],[37932.0,0.087],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362]],[[37934.0,0.293065],[37935.0,0.059665],[37938.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587472109,[[37932.0,0.087],[37931.0,0.16038362],[37929.0,0.05487],[37927.0,0.42238362],[37833.0,2.4247772]],[[37934.0,0.293065],[37935.0,0.059665],[37938.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587472308,[[37932.0,0.087],[37931.0,0.21042862],[37929.0,0.05487],[37927.0,0.42238362],[37884.0,0.0389]],[[37934.0,0.293065],[37935.0,0.059665],[37938.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587472609,[[37932.0,0.087],[37931.0,0.21042862],[37929.0,0.05487],[37927.0,0.16038362],[37921.0,0.35]],[[37934.0,0.293065],[37935.0,0.059665],[37939.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587472808,[[37932.0,0.082],[37931.0,0.21042862],[37929.0,0.05487],[37927.0,0.16038362],[37921.0,0.35]],[[37934.0,0.293065],[37935.0,0.059665],[37938.0,0.27203359],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473012,[[37932.0,0.082],[37931.0,0.21042862],[37927.0,0.16038362],[37918.0,0.58212259],[37910.0,0.06291]],[[37934.0,0.293065],[37935.0,0.059665],[37940.0,0.54123064],[37942.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473013,[[37932.0,0.082],[37931.0,0.21042862],[37927.0,0.16038362],[37918.0,0.58212259],[37910.0,0.06291]],[[37934.0,0.29233003],[37935.0,0.059665],[37940.0,0.16038362],[37942.0,0.89406717],[38063.0,2.46325716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473209,[[37932.0,0.082],[37931.0,0.21042862],[37927.0,0.16038362],[37920.0,0.27514916],[37918.0,0.10547924]],[[37933.0,0.059665],[37934.0,0.29233003],[37938.0,0.27187386],[37940.0,0.54100703],[37942.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473410,[[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.27514916],[37918.0,0.3856489],[37916.0,0.57730139]],[[37933.0,0.409665],[37934.0,0.29233003],[37937.0,0.0263744],[37938.0,0.27187386],[37939.0,0.73062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473611,[[37927.0,0.16038362],[37924.0,0.16038362],[37916.0,0.27514916],[37914.0,0.3856489],[37912.0,0.55092699]],[[37929.0,0.001],[37932.0,1.732],[37933.0,0.02637753],[37934.0,0.27187386],[37936.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473809,[[37927.0,0.16038362],[37924.0,0.16038362]],[[37933.0,0.02637753],[37936.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587473810,[[37927.0,0.16038362],[37924.0,0.16038362],[37915.0,0.27514916],[37913.0,0.54603252],[37911.0,0.92730452]],[[37928.0,0.059665],[37930.0,0.35],[37933.0,0.29825139],[37935.0,0.38062341],[37937.0,0.64957729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474009,[[37927.0,0.16038362],[37924.0,0.16038362],[37913.0,0.54603252],[37911.0,0.92730452]],[[37930.0,0.35],[37933.0,0.29825139],[37935.0,0.38062341],[37937.0,0.64957729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474010,[[37927.0,0.16038362],[37924.0,0.16038362],[37914.0,0.27514916],[37913.0,0.54603252],[37911.0,0.92730452]],[[37930.0,0.35],[37933.0,0.29825139],[37934.0,0.38062341],[37936.0,0.54406717],[37937.0,0.10551012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474210,[[37927.0,0.16038362],[37924.0,0.16038362],[37914.0,0.27514916],[37913.0,0.16038362],[37912.0,0.3856489]],[[37929.0,0.293065],[37932.0,0.27187386],[37933.0,0.02637753],[37934.0,0.38062341],[37936.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474411,[[37927.0,0.16038362],[37924.0,0.16038362],[37914.0,0.27514916],[37913.0,0.16038362],[37912.0,0.3856489]],[[37928.0,0.059665],[37929.0,0.293065],[37932.0,0.27187386],[37933.0,0.02637753],[37934.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474611,[[37927.0,0.16038362],[37924.0,0.16038362],[37913.0,0.43553278],[37912.0,0.3856489],[37911.0,0.35]],[[37928.0,0.060665],[37929.0,0.293065],[37932.0,0.27187386],[37933.0,0.38062341],[37935.0,0.89406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587474812,[[37927.0,0.16038362],[37924.0,0.16038362],[37913.0,0.43553278],[37912.0,0.3856489],[37911.0,0.35]],[[37928.0,0.132255],[37929.0,0.370065],[37932.0,0.27187386],[37933.0,0.73062341],[37935.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587475011,[[37927.0,0.16038362],[37924.0,0.16038362],[37915.0,0.35],[37913.0,0.43553278],[37912.0,0.3856489]],[[37928.0,0.132255],[37929.0,0.370065],[37932.0,0.27187386],[37933.0,0.73062341],[37935.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587475412,[[37927.0,0.16038362],[37924.0,0.16038362],[37914.0,0.27514916],[37913.0,0.16038362],[37912.0,0.3856489]],[[37928.0,0.132255],[37929.0,0.370065],[37932.0,0.27187386],[37933.0,0.35],[37934.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476013,[[37927.0,0.16038362],[37924.0,0.16038362],[37914.0,0.27514916],[37913.0,0.16038362],[37912.0,0.3856489]],[[37928.0,0.132255],[37929.0,0.370065],[37933.0,0.62187386],[37934.0,0.38062341],[37938.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476214,[[37927.0,0.16038362],[37924.0,0.16038362],[37915.0,0.35],[37914.0,0.27514916],[37913.0,0.16038362]],[[37928.0,0.132255],[37929.0,0.370065],[37933.0,0.62187386],[37934.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476215,[[37927.0,0.16038362],[37924.0,0.16038362],[37915.0,0.35],[37914.0,0.27514916],[37913.0,0.16038362]],[[37928.0,0.132255],[37929.0,0.370065],[37933.0,0.27187386],[37934.0,0.38062341],[37937.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476412,[[37927.0,0.21042862],[37924.0,0.16038362],[37917.0,1.382],[37916.0,0.35],[37914.0,0.27514916]],[[37928.0,0.07159],[37929.0,0.293065],[37933.0,0.27187386],[37934.0,0.38062341],[37936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476613,[[37927.0,0.16038362],[37924.0,0.16038362],[37918.0,0.62514916],[37916.0,0.3856489],[37915.0,1.644]],[[37928.0,0.131255],[37929.0,0.293065],[37936.0,0.43225748],[37937.0,0.35],[37938.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587476812,[[37927.0,0.24538362],[37924.0,0.16038362],[37918.0,0.35],[37917.0,0.27514916],[37916.0,0.3856489]],[[37929.0,0.293065],[37936.0,0.43225748],[37937.0,0.73062341],[37939.0,0.54406717],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477012,[[37927.0,0.29542862],[37925.0,0.055605],[37924.0,0.16038362],[37918.0,0.62514916],[37917.0,0.262]],[[37936.0,0.16038362],[37937.0,0.29824831],[37938.0,0.38062341],[37940.0,0.70445079],[37941.0,0.45549779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477213,[[37927.0,0.24170851],[37925.0,0.055605],[37924.0,0.16038362],[37918.0,0.35],[37917.0,0.53714916]],[[37935.0,0.293065],[37936.0,0.43225748],[37937.0,0.04134503],[37938.0,0.38062341],[37940.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477411,[[37927.0,0.24170851],[37925.0,0.055605],[37924.0,0.16038362],[37918.0,0.35]],[[37935.0,0.293065],[37936.0,0.43225748],[37937.0,0.04134503],[37938.0,0.38062341],[37940.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477412,[[37927.0,0.24170851],[37925.0,0.055605],[37924.0,0.16038362],[37918.0,0.62514916],[37915.0,2.0877]],[[37935.0,0.293065],[37936.0,0.43225748],[37938.0,0.38062341],[37940.0,0.70445079],[37943.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477612,[[37927.0,0.24170851],[37925.0,0.055605],[37924.0,0.16038362],[37918.0,0.62514916],[37917.0,1.7676489]],[[37935.0,0.293065],[37936.0,0.16038362],[37937.0,0.27187386],[37938.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587477814,[[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,0.35],[37918.0,0.27514916],[37917.0,1.7676489]],[[37935.0,0.293065],[37936.0,0.16038362],[37937.0,0.27187386],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587478113,[[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,0.35],[37918.0,0.53714916],[37917.0,1.7676489]],[[37935.0,0.29233],[37936.0,0.16038362],[37939.0,0.38062341],[37940.0,0.16038362],[37943.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587478315,[[37928.0,0.05634],[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,0.35],[37919.0,1.382]],[[37935.0,0.29233],[37936.0,0.16038362],[37937.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587478613,[[37928.0,0.05634],[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,1.382],[37919.0,0.262]],[[37935.0,0.29233],[37936.0,0.16038362],[37938.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587478812,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,1.644],[37915.0,1.25662699]],[[37935.0,0.37333],[37936.0,0.16038362],[37938.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587479014,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,1.382],[37919.0,0.27514916]],[[37935.0,0.37333],[37936.0,0.16038362],[37939.0,0.27181258],[37940.0,0.54100703],[37942.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587479212,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.27514916],[37917.0,0.3856489]],[[37935.0,0.37333],[37936.0,0.16038362],[37939.0,0.27181258],[37940.0,0.54100703],[37942.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587479612,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.27514916],[37918.0,1.382]],[[37935.0,0.37333],[37936.0,0.16038362],[37939.0,0.27181258],[37940.0,0.54100703],[37942.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587479811,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37920.0,0.35],[37919.0,0.30152121]],[[37935.0,0.37333],[37936.0,0.16038362],[37939.0,0.27181258],[37940.0,0.54100703],[37941.0,0.02637205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480012,[[37928.0,0.11134],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.30152121],[37917.0,0.6476489]],[[37935.0,0.72333],[37936.0,0.16038362],[37939.0,0.27181258],[37940.0,0.54100703],[37941.0,0.02637205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480212,[[37928.0,0.055],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.02637205],[37917.0,0.53714916]],[[37935.0,0.72333],[37936.0,0.16038362],[37938.0,0.27181258],[37939.0,1.76262341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480412,[[37928.0,0.055],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.02637205],[37917.0,0.53714916]],[[37935.0,0.72333],[37936.0,0.16038362],[37938.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480614,[[37928.0,0.055],[37927.0,0.24170851],[37924.0,0.16038362],[37919.0,0.02637205],[37917.0,0.53714916]],[[37935.0,0.72333],[37936.0,0.16038362],[37937.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480816,[[37917.0,0.53714916]],[[37935.0,0.72333],[37936.0,0.16038362],[37937.0,0.27181258],[37939.0,0.38062341],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587480817,[[37912.0,0.27514916],[37911.0,0.3856489],[37909.0,0.55092699],[37905.0,0.60426977],[37902.0,1.00920338]],[[37929.0,0.35],[37933.0,0.62181258],[37934.0,0.42197243],[37935.0,0.37433],[37936.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587481020,[[37909.0,0.27514916],[37908.0,0.3856489],[37906.0,0.55092699],[37904.0,0.35],[37902.0,0.86626977]],[[37924.0,0.35],[37930.0,0.27181258],[37931.0,0.38062341],[37933.0,0.54406717],[37934.0,0.05684896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587481216,[[37909.0,0.27514916],[37908.0,0.3856489],[37906.0,0.55092699],[37904.0,0.35],[37902.0,0.89265393]],[[37923.0,0.02638416],[37926.0,0.35],[37927.0,0.10553665],[37930.0,0.27181258],[37931.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587481415,[[37910.0,0.16038362],[37909.0,0.27514916],[37908.0,0.3856489],[37906.0,0.71131061],[37904.0,0.35]],[[37923.0,0.18676778],[37926.0,0.51038362],[37927.0,0.10553665],[37929.0,0.27181258],[37930.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587481614,[[37910.0,0.16038362],[37909.0,0.27514916],[37908.0,0.3856489],[37906.0,0.16038362],[37905.0,0.55092699]],[[37923.0,0.18676778],[37926.0,0.51038362],[37927.0,1.48753665],[37929.0,0.27181258],[37930.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482014,[[37910.0,0.16038362],[37909.0,0.27514916],[37906.0,0.16038362],[37905.0,0.55092699]],[[37923.0,0.18676778],[37926.0,0.51038362],[37927.0,1.48753665],[37929.0,0.27181258],[37930.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482015,[[37910.0,0.16038362],[37909.0,0.27514916],[37907.0,0.3856489],[37906.0,0.16038362],[37905.0,0.55092699]],[[37923.0,0.16038362],[37926.0,0.51038362],[37927.0,1.382],[37929.0,0.27181258],[37930.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482214,[[37910.0,0.16038362],[37909.0,0.27514916],[37907.0,0.3856489],[37906.0,0.16038362],[37905.0,0.55092699]],[[37919.0,0.35],[37923.0,0.16038362],[37925.0,1.382],[37926.0,0.16038362],[37929.0,0.27181258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482416,[[37910.0,0.16038362],[37907.0,0.27514916],[37906.0,0.54603252],[37903.0,0.55092699],[37900.0,0.60426977]],[[37916.0,0.35],[37917.0,1.382],[37918.0,0.293065],[37923.0,0.16038362],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482614,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37899.0,0.55092699]],[[37916.0,0.35],[37917.0,1.382],[37923.0,0.16038362],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482615,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37899.0,0.55092699]],[[37913.0,0.02639108],[37916.0,0.35],[37917.0,0.10556434],[37922.0,0.27181258],[37923.0,1.92300703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587482813,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37898.0,0.55092699]],[[37912.0,0.35273],[37913.0,0.02639108],[37917.0,0.10556434],[37918.0,0.35],[37919.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483020,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37898.0,0.55092699]],[[37912.0,0.35273],[37918.0,0.35],[37919.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483021,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37898.0,0.55092699]],[[37912.0,0.359635],[37918.0,0.35],[37919.0,0.081],[37921.0,1.382],[37923.0,0.4321962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483314,[[37910.0,0.16038362],[37906.0,0.16038362],[37902.0,0.27514916],[37900.0,0.3856489],[37898.0,0.55092699]],[[37911.0,0.059665],[37912.0,0.35889973],[37915.0,1.382],[37916.0,0.35],[37919.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483517,[[37906.0,0.16038362],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37911.0,0.059665],[37912.0,0.35889973],[37915.0,1.54238362],[37916.0,0.35],[37919.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483715,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37910.0,0.293065],[37912.0,0.06657],[37915.0,1.54238362],[37916.0,0.35],[37919.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587483913,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37909.0,0.059665],[37910.0,0.293065],[37912.0,0.06657],[37915.0,1.54238362],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484113,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37912.0,0.06657],[37915.0,1.54238362],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484114,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37912.0,0.06657],[37915.0,1.54238362],[37916.0,0.35],[37924.0,0.7001],[37928.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484314,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37898.0,0.71131061]],[[37912.0,0.06657],[37915.0,1.54238362],[37916.0,0.35],[37924.0,0.7001],[37928.0,0.7083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484315,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37899.0,0.3856489],[37898.0,0.16038362]],[[37912.0,0.06657],[37913.0,0.02639108],[37915.0,1.54238362],[37916.0,0.35],[37917.0,0.10556434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484516,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37898.0,0.16038362]],[[37912.0,0.06657],[37913.0,0.02639108],[37915.0,1.54238362],[37917.0,0.10556434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484517,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.16038362]],[[37911.0,0.293065],[37912.0,0.06657],[37913.0,0.02639108],[37914.0,0.35],[37915.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484716,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37910.0,0.059665],[37911.0,0.293065],[37912.0,0.06657],[37913.0,0.02639108],[37914.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587484915,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.16038362]],[[37909.0,0.293065],[37912.0,0.14557],[37913.0,0.02639108],[37914.0,0.35],[37915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485117,[[37906.0,0.15891306],[37902.0,0.16038362],[37901.0,0.27514916],[37900.0,0.3856489],[37898.0,0.71131061]],[[37909.0,0.293065],[37912.0,0.14557],[37913.0,0.02639108],[37914.0,0.35],[37915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485317,[[37907.0,0.050045],[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.16038362],[37901.0,0.27514916]],[[37909.0,0.293065],[37912.0,0.14557],[37913.0,0.02639108],[37915.0,0.16038362],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485515,[[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.16038362],[37901.0,0.27514916],[37895.0,1.47808583]],[[37909.0,0.293065],[37912.0,0.14557],[37913.0,0.02639108],[37915.0,0.16038362],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485717,[[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37895.0,2.0823556],[37894.0,0.262]],[[37909.0,0.293065],[37912.0,0.14557],[37915.0,0.16038362],[37919.0,0.35],[37926.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485916,[[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37895.0,2.0823556]],[[37909.0,0.293065],[37912.0,0.14557],[37915.0,0.16038362],[37919.0,0.35],[37926.0,0.70445079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587485917,[[37907.0,0.050045],[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37899.0,0.35]],[[37909.0,0.293065],[37912.0,0.14557],[37915.0,0.16038362],[37918.0,1.382],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587486118,[[37907.0,0.050045],[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37895.0,2.6943556]],[[37909.0,0.293065],[37912.0,0.14557],[37915.0,0.16038362],[37918.0,1.382],[37919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587486316,[[37907.0,0.050045],[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37895.0,2.6943556]],[[37909.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37919.0,0.35],[37990.0,1.08243398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587486516,[[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37901.0,0.35],[37898.0,0.97331061]],[[37912.0,0.06657],[37915.0,0.16038362],[37919.0,0.35],[37990.0,1.08243398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587486517,[[37906.0,0.15891306],[37904.0,0.057076],[37902.0,0.43553278],[37901.0,0.35],[37898.0,0.97331061]],[[37912.0,0.06657],[37915.0,0.16038362],[37919.0,0.35],[37929.0,0.59899797],[37932.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587486716,[[37906.0,0.15891306],[37902.0,0.43553278],[37901.0,0.35],[37898.0,0.71131061],[30809.0,3.43953967]],[[37912.0,0.06657],[37915.0,0.16038362],[37919.0,0.35],[37929.0,0.59899797],[37932.0,0.72896957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487018,[[37906.0,0.15891306],[37902.0,0.43553278],[37898.0,0.71131061]],[[37912.0,0.06657],[37915.0,0.16038362],[37929.0,0.59899797],[37932.0,0.72896957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487019,[[37907.0,0.063],[37906.0,0.21598906],[37903.0,0.35],[37902.0,0.43553278],[37898.0,2.09331061]],[[37909.0,0.079],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37921.0,0.45555289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487218,[[37908.0,0.050045],[37907.0,0.063],[37906.0,0.21598906],[37903.0,0.62514916],[37902.0,0.54603252]],[[37909.0,0.079],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37921.0,0.10555289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487418,[[37908.0,0.050045],[37907.0,0.063],[37906.0,0.50891306],[37903.0,0.27514916],[37902.0,0.54603252]],[[37909.0,0.079],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37921.0,0.10555289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487717,[[37908.0,0.107121],[37907.0,0.063],[37906.0,0.15891306],[37905.0,0.27514916],[37903.0,0.3856489]],[[37909.0,0.079],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37921.0,0.10555289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587487918,[[37908.0,0.107121],[37907.0,0.063],[37906.0,0.15891306],[37904.0,0.27514916],[37903.0,0.3856489]],[[37909.0,0.079],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587488117,[[37908.0,0.107121],[37907.0,0.063],[37906.0,0.15891306],[37904.0,0.27514916],[37902.0,0.54603252]],[[37909.0,0.07826475],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587488518,[[37907.0,0.063],[37906.0,0.15891306],[37903.0,0.27514916],[37902.0,0.54603252],[37896.0,0.98065799]],[[37909.0,0.13792975],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587488723,[[37907.0,0.063],[37906.0,0.15891306],[37902.0,0.54603252],[37896.0,0.98065799]],[[37909.0,0.13792975],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587488724,[[37907.0,0.063],[37906.0,0.15891306],[37905.0,0.057076],[37904.0,0.27514916],[37902.0,0.54603252]],[[37909.0,0.13792975],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587488922,[[37907.0,0.113045],[37906.0,0.15891306],[37905.0,0.057076],[37904.0,0.27514916],[37902.0,0.54603252]],[[37909.0,0.22492975],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587489721,[[37907.0,0.113045],[37906.0,0.15891306],[37905.0,0.057076],[37904.0,0.62514916],[37902.0,0.54603252]],[[37909.0,0.22492975],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587489919,[[37907.0,0.063],[37906.0,0.15891306],[37905.0,0.057076],[37904.0,0.62514916],[37903.0,0.3856489]],[[37909.0,0.16526475],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587490120,[[37908.0,0.050045],[37907.0,0.063],[37906.0,0.15891306],[37905.0,0.057076],[37904.0,0.62514916]],[[37909.0,0.16526475],[37911.0,0.293065],[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587490320,[[37908.0,0.107121],[37906.0,0.15891306],[37904.0,0.62514916],[37874.0,0.79066642],[37873.0,1.08984452]],[[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37924.0,0.27173711],[37925.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587490521,[[37908.0,0.057076],[37906.0,0.15891306],[37904.0,0.62514916],[37887.0,0.7145767],[37886.0,0.32941859]],[[37912.0,0.06657],[37915.0,0.16038362],[37917.0,0.02638822],[37924.0,0.27173711],[37925.0,0.73062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587490721,[[37909.0,0.050045],[37908.0,0.057076],[37906.0,0.15891306],[37904.0,0.62514916],[37896.0,0.28838822]],[[37912.0,0.06657],[37914.0,0.293065],[37915.0,0.16038362],[37917.0,0.02638822],[37924.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587491020,[[37908.0,0.064],[37906.0,0.15891306],[37904.0,0.27514916],[37897.0,0.68659583],[37896.0,0.02638822]],[[37912.0,0.14657],[37914.0,0.35],[37915.0,0.16038362],[37917.0,0.02638822],[37924.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587491222,[[37908.0,0.064],[37906.0,0.15891306],[37903.0,0.27514916],[37901.0,0.3856489],[37899.0,0.55092699]],[[37911.0,0.293065],[37912.0,0.14657],[37914.0,0.35],[37915.0,0.16038362],[37917.0,0.02638822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587491423,[[37900.0,0.27514916],[37898.0,0.54603252],[37896.0,0.55092699],[37893.0,0.60426977],[37889.0,0.68559599]],[[37910.0,0.409665],[37911.0,0.31945761],[37912.0,0.14657],[37915.0,1.64795404],[37919.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587491626,[[37900.0,0.27514916],[37898.0,0.16038362],[37896.0,0.55092699],[37894.0,0.3856489],[37892.0,0.16038362]],[[37904.0,0.02639744],[37905.0,0.16038362],[37908.0,0.45558976],[37909.0,0.293065],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587491823,[[37898.0,0.16038362],[37893.0,0.27514916],[37892.0,0.16038362],[37891.0,0.3856489],[37889.0,0.55092699]],[[37903.0,0.059665],[37904.0,0.02639744],[37905.0,0.16038362],[37908.0,1.83758976],[37914.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492022,[[37898.0,0.16038362],[37893.0,0.27514916],[37892.0,0.16038362],[37891.0,0.3856489],[37889.0,0.55092699]],[[37899.0,0.001],[37900.0,0.37640047],[37904.0,0.10560186],[37905.0,0.16038362],[37908.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492221,[[37898.0,0.16038362],[37892.0,0.16038362],[37890.0,0.27514916],[37888.0,0.54603252],[37886.0,0.55092699]],[[37899.0,0.001],[37900.0,0.37640047],[37904.0,0.10560186],[37905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492222,[[37898.0,0.16038362],[37892.0,0.16038362],[37890.0,0.27514916],[37888.0,0.54603252],[37886.0,0.55092699]],[[37899.0,0.001],[37900.0,0.02640047],[37904.0,0.10560186],[37905.0,1.54238362],[37909.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492422,[[37898.0,0.16038362],[37892.0,0.16038362],[37888.0,0.54603252],[37886.0,0.55092699]],[[37899.0,0.001],[37900.0,0.02640047],[37904.0,0.10560186],[37905.0,1.54238362],[37909.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492423,[[37898.0,0.16038362],[37892.0,0.16038362],[37889.0,0.27514916],[37888.0,0.54603252],[37886.0,0.55092699]],[[37899.0,0.001],[37900.0,0.02640047],[37904.0,0.10560186],[37905.0,0.16038362],[37907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492620,[[37898.0,0.16038362],[37892.0,0.16038362],[37889.0,0.27514916],[37888.0,0.54603252],[37885.0,0.90092699]],[[37899.0,0.35373],[37900.0,0.02640047],[37904.0,0.10560186],[37905.0,0.16038362],[37908.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587492823,[[37889.0,0.27514916],[37888.0,0.16038362],[37887.0,0.3856489],[37886.0,0.55092699],[37879.0,0.27436368]],[[37899.0,0.644065],[37900.0,0.02640047],[37904.0,1.48760186],[37905.0,0.51038362],[37913.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493022,[[37887.0,0.3856489],[37886.0,0.55092699],[37879.0,0.27436368]],[[37899.0,0.644065],[37905.0,0.51038362],[37913.0,0.54406717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493023,[[37887.0,0.3856489],[37886.0,0.27514916],[37882.0,0.55092699],[37879.0,0.60426977],[37875.0,0.65920338]],[[37894.0,0.35],[37899.0,1.756065],[37905.0,0.51038362],[37907.0,0.27173711],[37908.0,0.98062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493226,[[37882.0,0.27514916],[37881.0,0.3856489],[37879.0,0.55092699],[37877.0,0.35],[37875.0,0.63067242]],[[37895.0,0.35],[37899.0,1.463],[37904.0,0.27173711],[37905.0,0.54100703],[37906.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493423,[[37882.0,0.27514916],[37881.0,0.3856489],[37880.0,0.21261305],[37879.0,0.55092699],[37877.0,0.35]],[[37899.0,1.463],[37900.0,0.35],[37904.0,0.27173711],[37905.0,0.54100703],[37911.0,0.94899797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493623,[[37883.0,0.27514916],[37882.0,0.3856489],[37881.0,0.16038362],[37880.0,0.76354004],[37877.0,0.16038362]],[[37890.0,0.16038362],[37894.0,0.16038362],[37899.0,1.463],[37900.0,0.35],[37904.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587493825,[[37883.0,0.27514916],[37882.0,0.3856489],[37881.0,0.37299667],[37880.0,0.55092699],[37877.0,0.16038362]],[[37890.0,0.45344862],[37894.0,0.16038362],[37899.0,1.463],[37900.0,0.35],[37905.0,0.43212073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587494028,[[37883.0,0.33222516],[37882.0,0.59826195],[37881.0,0.16038362],[37880.0,0.55092699],[37877.0,0.16038362]],[[37890.0,0.45344862],[37894.0,0.16038362],[37899.0,1.463],[37900.0,0.35],[37905.0,0.43212073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587494224,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.54603252],[37878.0,0.55092699],[37877.0,0.16038362]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,1.463],[37900.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587494424,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.16038362],[37880.0,0.3856489],[37879.0,0.35]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,1.382],[37900.0,0.45561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587494827,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.16038362],[37880.0,0.3856489],[37879.0,0.35]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,0.35],[37899.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495128,[[37883.0,0.057076],[37881.0,0.43553278],[37880.0,0.3856489],[37879.0,0.35],[37875.0,1.40840265]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,1.382],[37900.0,0.45561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495327,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.16038362],[37880.0,0.3856489],[37879.0,0.35]],[[37890.0,0.45344862],[37894.0,0.16038362],[37895.0,0.35],[37896.0,0.02640301],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495525,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.16038362],[37879.0,0.35]],[[37890.0,0.45344862],[37894.0,0.16038362],[37895.0,0.35],[37896.0,0.02640301],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495526,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.54603252],[37879.0,0.35],[37861.0,0.0394]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.83761202],[37907.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495726,[[37883.0,0.057076],[37882.0,0.27514916],[37881.0,0.54603252],[37879.0,0.90092699],[37875.0,0.63067242]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.83761202],[37907.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587495926,[[37883.0,0.33222516],[37881.0,0.54603252],[37879.0,0.90092699],[37875.0,0.63067242],[37864.0,0.32941859]],[[37890.0,0.45344862],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.83761202],[37907.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587496126,[[37883.0,0.057076],[37881.0,0.43553278],[37880.0,0.3856489],[37879.0,0.35],[37878.0,0.55092699]],[[37890.0,0.45344862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587496326,[[37883.0,0.057076],[37881.0,0.16038362],[37880.0,0.27514916],[37879.0,0.35],[37878.0,0.3856489]],[[37890.0,0.45344862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587496727,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.35],[37878.0,0.3856489]],[[37890.0,0.45344862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587496728,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37878.0,0.3856489],[37872.0,1.98626977]],[[37890.0,0.45344862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587496926,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37877.0,0.54603252],[37876.0,0.262]],[[37890.0,0.53544862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587497326,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37878.0,0.3856489],[37877.0,0.16038362]],[[37890.0,0.53544862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587497526,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37878.0,0.3856489],[37877.0,0.16038362]],[[37890.0,0.61744862],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587497726,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37878.0,0.3856489],[37877.0,0.16038362]],[[37890.0,0.69785734],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,1.382],[37899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587498025,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.62514916],[37877.0,0.54603252],[37876.0,0.262]],[[37890.0,0.69785734],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587498227,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.35],[37878.0,0.27514916],[37877.0,0.16038362]],[[37890.0,0.69712169],[37894.0,0.16038362],[37896.0,0.02640301],[37897.0,0.35],[37900.0,1.48761202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587498427,[[37883.0,0.057076],[37881.0,0.16038362],[37879.0,0.35],[37878.0,0.27514916],[37877.0,0.54603252]],[[37890.0,0.24005669],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587498627,[[37883.0,0.057076],[37881.0,0.16038362],[37880.0,0.27514916],[37879.0,0.7356489],[37877.0,2.09331061]],[[37890.0,0.24005669],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587498826,[[37883.0,0.057076],[37881.0,0.16038362],[37880.0,0.27514916],[37879.0,0.3856489],[37877.0,2.09331061]],[[37890.0,0.15817669],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,0.10561202],[37903.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587499029,[[37883.0,0.057076],[37881.0,0.16038362],[37880.0,0.27514916],[37879.0,0.3856489],[37877.0,0.71131061]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37898.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587499227,[[37881.0,0.16038362],[37880.0,0.27514916],[37879.0,0.3856489],[37877.0,0.71131061],[37872.0,0.35]],[[37890.0,0.53724169],[37894.0,0.51038362],[37896.0,0.02640301],[37900.0,0.10561202],[37903.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587499430,[[37881.0,0.16038362],[37877.0,0.71131061],[37872.0,0.35]],[[37890.0,0.53724169],[37894.0,0.51038362],[37896.0,0.02640301],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587499431,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.27514916],[37877.0,0.54603252],[37875.0,0.57732964]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587499628,[[37882.0,0.057076],[37881.0,0.16038362],[37879.0,0.27514916],[37878.0,0.3856489],[37877.0,0.16038362]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587500029,[[37882.0,0.057076],[37881.0,0.16038362],[37879.0,0.27514916],[37877.0,0.54603252],[37876.0,0.612]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587500230,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.27514916],[37877.0,0.16038362],[37876.0,0.9976489]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37900.0,0.10561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587500529,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.27514916],[37877.0,0.16038362],[37876.0,0.9976489]],[[37890.0,0.53724169],[37893.0,0.35],[37894.0,0.16038362],[37896.0,0.02640301],[37897.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587500727,[[37881.0,0.16038362],[37878.0,0.27514916],[37877.0,0.16038362],[37876.0,0.9976489],[37869.0,0.50267777]],[[37890.0,0.53724169],[37891.0,0.35],[37893.0,1.382],[37894.0,0.16038362],[37896.0,0.02640301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587500927,[[37881.0,0.16038362],[37878.0,0.27514916],[37877.0,0.16038362],[37876.0,0.9976489],[37869.0,0.4145]],[[37890.0,0.53724169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37902.0,0.36852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501136,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.16038362],[37876.0,0.53714916]],[[37890.0,0.61624169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37902.0,0.36852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501330,[[37882.0,0.057076],[37881.0,0.16038362],[37877.0,0.16038362],[37876.0,0.53714916]],[[37890.0,0.61624169],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35],[37902.0,0.36852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501331,[[37882.0,0.057076],[37881.0,0.16038362],[37877.0,0.43553278],[37876.0,0.7356489],[37875.0,0.02640265]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.16038362],[37895.0,0.35],[37896.0,0.02640301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501532,[[37882.0,0.057076],[37881.0,0.16038362],[37877.0,0.16038362],[37876.0,0.62514916],[37875.0,0.41205155]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.16038362],[37896.0,0.02640301],[37899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501729,[[37882.0,0.057076],[37881.0,0.16038362],[37877.0,0.16038362],[37876.0,0.62514916],[37875.0,0.41205155]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,0.45561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587501928,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.16038362],[37876.0,0.27514916]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.16038362],[37896.0,0.02640301],[37900.0,0.45561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587502329,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,0.27514916]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.16038362],[37896.0,0.02640301],[37897.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587502529,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,0.27514916]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.51038362],[37905.0,0.51038362],[37908.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587502729,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,0.27514916]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.51038362],[37905.0,0.51038362],[37909.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587502930,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,0.27514916]],[[37889.0,0.293065],[37890.0,0.32317669],[37894.0,0.5367879],[37905.0,0.51038362],[37908.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503129,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,1.65714916]],[[37890.0,0.32317669],[37894.0,0.1867879],[37896.0,0.35],[37898.0,0.10561713],[37904.0,0.7023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503332,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.69753278],[37876.0,1.382]],[[37890.0,0.31876281],[37894.0,0.1867879],[37896.0,0.35],[37898.0,0.10561713],[37904.0,0.7023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503532,[[37882.0,0.057076],[37881.0,0.16038362],[37878.0,0.35],[37877.0,0.42238362],[37876.0,1.65714916]],[[37890.0,0.31876281],[37894.0,0.1867879],[37896.0,0.35],[37898.0,0.10561713],[37904.0,0.7023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503732,[[37882.0,0.057076],[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.62514916],[37872.0,0.6643604]],[[37889.0,0.293065],[37890.0,0.31876281],[37894.0,0.1867879],[37896.0,0.35],[37898.0,0.10561713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503933,[[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.35],[37875.0,0.27514916],[37871.0,0.55092699]],[[37889.0,0.293065],[37890.0,0.31876281],[37894.0,0.1867879],[37898.0,0.10561713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587503934,[[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.35],[37875.0,0.27514916],[37871.0,0.55092699]],[[37889.0,0.453915],[37890.0,0.31876281],[37893.0,0.35],[37894.0,0.1867879],[37898.0,0.10561713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587504134,[[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.35],[37875.0,0.27514916],[37871.0,0.55092699]],[[37889.0,0.453915],[37890.0,0.31876281],[37893.0,0.35],[37894.0,0.1867879],[37895.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587504333,[[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.35],[37875.0,0.27514916],[37874.0,0.16038362]],[[37889.0,0.453915],[37890.0,0.31876281],[37893.0,0.35],[37894.0,0.1867879],[37895.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587504532,[[37881.0,0.16038362],[37877.0,0.42238362],[37876.0,0.35],[37874.0,0.43553278],[37867.0,0.60426977]],[[37889.0,0.453915],[37890.0,0.31876281],[37893.0,0.35],[37894.0,0.1867879],[37895.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587504934,[[37881.0,0.16038362],[37877.0,0.16038362],[37876.0,0.35],[37874.0,0.43553278],[37873.0,0.02640428]],[[37889.0,0.453915],[37890.0,0.31876281],[37893.0,0.35],[37894.0,0.1867879],[37895.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587505133,[[37873.0,0.27514916],[37870.0,0.612],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,1.15519676]],[[37887.0,0.35],[37889.0,0.55732304],[37890.0,0.31876281],[37893.0,1.382],[37894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587505332,[[37870.0,0.35],[37869.0,0.4145],[37868.0,0.27514916],[37867.0,0.02640804],[37866.0,0.3856489]],[[37887.0,0.35],[37889.0,0.18625804],[37890.0,1.53576281],[37893.0,0.10563218],[37894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587505533,[[37870.0,0.35],[37869.0,0.4145],[37868.0,0.27514916],[37867.0,0.41205694],[37865.0,1.23132699]],[[37887.0,0.35],[37889.0,0.18625804],[37890.0,0.15376281],[37893.0,0.10563218],[37894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587505733,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37868.0,0.27514916],[37867.0,0.41205694]],[[37883.0,0.16038362],[37885.0,0.35],[37889.0,0.18625804],[37890.0,0.15376281],[37893.0,0.10563218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587505933,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37868.0,0.27514916],[37867.0,0.02640804]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,0.35],[37889.0,0.18625804],[37890.0,0.15376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506133,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,0.35],[37889.0,0.18625804],[37890.0,0.15376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506134,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.43553278]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,0.35],[37889.0,0.18625804],[37890.0,0.15376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506334,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.43553278]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,0.35],[37886.0,1.382],[37889.0,0.18625804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506535,[[37874.0,0.16038362],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.293065],[37883.0,0.16038362],[37886.0,1.382],[37889.0,0.10925804],[37901.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506736,[[37874.0,0.21745962],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,0.35],[37886.0,1.382],[37889.0,0.10925804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587506933,[[37874.0,0.21745962],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.293065],[37883.0,0.16038362],[37885.0,1.732],[37889.0,0.10925804],[37921.0,0.40209928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587507136,[[37874.0,0.21745962],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.371065],[37883.0,0.16038362],[37889.0,0.10925804],[37891.0,0.35],[37902.0,0.64025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587507336,[[37874.0,0.21745962],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.371065],[37883.0,0.16038362],[37889.0,0.10925804],[37891.0,0.35],[37902.0,0.36852027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587507533,[[37874.0,0.21745962],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37882.0,0.371065],[37883.0,1.54238362],[37885.0,0.35],[37889.0,0.10925804],[37897.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587507734,[[37874.0,0.057076],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37879.0,0.16038362],[37882.0,0.371065],[37883.0,1.54238362],[37885.0,0.35],[37889.0,0.10925804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587507936,[[37874.0,0.057076],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37878.0,0.059665],[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37885.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587508134,[[37874.0,0.107121],[37870.0,0.51038362],[37869.0,0.4145],[37867.0,0.02640804],[37866.0,0.16038362]],[[37878.0,0.059665],[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37885.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587508335,[[37874.0,0.107121],[37870.0,0.16038362],[37869.0,0.7645],[37867.0,0.02640804],[37866.0,0.16038362]],[[37878.0,0.05892917],[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587508535,[[37874.0,0.057076],[37870.0,0.16038362],[37869.0,0.7645],[37867.0,0.02640804],[37866.0,0.16038362]],[[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35],[37892.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587508834,[[37875.0,0.050781],[37874.0,0.057076],[37870.0,0.16038362],[37869.0,0.7645],[37866.0,0.16038362]],[[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37889.0,0.08285],[37891.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509034,[[37876.0,0.057076],[37870.0,0.16038362],[37869.0,0.7645],[37866.0,0.16038362],[37846.0,0.7145767]],[[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509035,[[37876.0,0.057076],[37870.0,0.16038362],[37869.0,0.7645],[37866.0,0.16038362],[37846.0,0.7145767]],[[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35],[37906.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509234,[[37870.0,0.16038362],[37869.0,0.7645],[37866.0,0.16038362]],[[37879.0,0.16038362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509235,[[37877.0,0.050781],[37871.0,0.35],[37870.0,0.16038362],[37869.0,1.7965],[37866.0,0.16038362]],[[37879.0,0.24338362],[37882.0,0.078],[37883.0,0.16038362],[37891.0,0.35],[37907.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509438,[[37878.0,0.057076],[37870.0,0.16038362],[37869.0,2.1465],[37867.0,0.27514916],[37866.0,0.54603252]],[[37879.0,0.083],[37882.0,0.078],[37883.0,0.16038362],[37893.0,0.35],[37909.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587509736,[[37878.0,0.050781],[37877.0,0.16038362],[37875.0,0.35],[37872.0,1.47315468],[37870.0,0.18678956]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.45562377],[37907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510034,[[37877.0,0.16038362],[37870.0,0.18678956]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.45562377],[37907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510035,[[37879.0,0.057076],[37877.0,0.16038362],[37870.0,1.56878956],[37869.0,0.7645],[37868.0,0.53714916]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.45562377],[37903.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510238,[[37879.0,0.057076],[37877.0,0.16038362],[37870.0,0.18678956],[37869.0,0.7645],[37868.0,0.53714916]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37894.0,0.35],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510434,[[37880.0,0.050781],[37879.0,0.057076],[37877.0,0.16038362],[37870.0,0.18678956],[37869.0,0.7645]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37894.0,0.35],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510435,[[37880.0,0.050781],[37879.0,0.057076],[37877.0,0.16038362],[37870.0,0.18678956],[37869.0,0.7645]],[[37883.0,0.22004862],[37884.0,0.293065],[37892.0,0.02640594],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510635,[[37877.0,0.16038362],[37870.0,0.18678956],[37869.0,0.7645]],[[37883.0,0.22004862],[37884.0,0.293065],[37892.0,0.02640594],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510636,[[37877.0,0.16038362],[37870.0,0.18678956],[37869.0,0.7645],[37866.0,0.26600739],[37865.0,0.3856489]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.45562377],[37897.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510934,[[37877.0,0.14585962],[37874.0,0.35],[37873.0,0.262],[37870.0,0.18678956],[37869.0,1.7965]],[[37883.0,0.16038362],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.45562377],[37897.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587510935,[[37877.0,0.14585962],[37874.0,0.35],[37873.0,0.262],[37870.0,0.18678956],[37869.0,1.7965]],[[37883.0,0.16038362],[37891.0,0.35],[37892.0,0.02640594],[37893.0,0.16038362],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511135,[[37877.0,0.14585962],[37870.0,0.18678956],[37869.0,0.4145],[37868.0,0.35],[37860.0,0.60426977]],[[37883.0,0.23838362],[37891.0,0.35],[37892.0,0.02640594],[37893.0,1.54238362],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511337,[[37877.0,0.14585962],[37870.0,0.18678956],[37869.0,0.4145],[37868.0,0.35],[37866.0,0.26600739]],[[37883.0,0.53144862],[37891.0,0.35],[37892.0,0.02640594],[37893.0,1.54238362],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511535,[[37877.0,0.14585962],[37870.0,0.18678956],[37869.0,0.4145],[37868.0,0.35],[37866.0,0.26600739]],[[37883.0,0.53144862],[37892.0,0.02640594],[37893.0,1.54238362],[37896.0,0.10562377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511536,[[37877.0,0.14585962],[37870.0,0.18678956],[37869.0,0.4145],[37868.0,0.35],[37866.0,0.26600739]],[[37883.0,0.53144862],[37885.0,0.35],[37889.0,1.382],[37892.0,0.02640594],[37893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511734,[[37877.0,0.14585962],[37870.0,0.18678956],[37869.0,0.4145],[37868.0,0.35],[37866.0,0.26600739]],[[37883.0,0.52997702],[37885.0,0.35],[37889.0,1.382],[37892.0,0.02640594],[37893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587511938,[[37870.0,0.18678956],[37869.0,0.4145],[37866.0,0.26600739],[37865.0,0.35],[37863.0,0.27514916]],[[37883.0,0.52997702],[37885.0,0.35],[37889.0,1.382],[37892.0,0.02640594],[37893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587512144,[[37870.0,0.42238362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,1.68356006]],[[37883.0,0.59779702],[37885.0,0.0264109],[37889.0,1.4876436],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587512336,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,0.30156006]],[[37883.0,0.94779702],[37885.0,0.0264109],[37889.0,1.4876436],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587512538,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,0.0264109]],[[37883.0,0.86979702],[37885.0,0.0264109],[37889.0,1.4876436],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587512736,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,0.2884109]],[[37883.0,0.86979702],[37885.0,0.0264109],[37889.0,1.4876436],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587512937,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,0.0264109]],[[37883.0,0.86979702],[37885.0,0.0264109],[37889.0,1.4876436],[37893.0,0.16038362],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587513235,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.16038362],[37865.0,0.35],[37863.0,0.0264109]],[[37883.0,0.60079702],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281],[37893.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587513436,[[37870.0,0.16038362],[37869.0,0.4145],[37868.0,0.35],[37866.0,0.16038362],[37864.0,1.382]],[[37883.0,0.60006118],[37885.0,0.0264109],[37889.0,0.1056436],[37890.0,0.50376281],[37893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587513636,[[37870.0,0.16038362],[37869.0,0.4145],[37866.0,0.51038362],[37864.0,1.382],[37863.0,0.30156006]],[[37883.0,0.60006118],[37885.0,0.0264109],[37889.0,0.1056436],[37890.0,0.50376281],[37891.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587513836,[[37870.0,0.16038362],[37869.0,0.4145],[37868.0,0.262],[37867.0,0.07232341],[37866.0,0.16038362]],[[37883.0,0.60006118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,0.1056436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587514036,[[37870.0,0.16038362],[37869.0,0.4145],[37868.0,0.262],[37867.0,0.07232341],[37866.0,0.16038362]],[[37883.0,0.60006118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587514237,[[37870.0,0.16038362],[37869.0,0.4145],[37867.0,0.07232341],[37866.0,0.16038362],[37864.0,0.51038362]],[[37883.0,0.60006118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587514436,[[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,0.51038362],[37863.0,0.0264109],[37861.0,0.27514916]],[[37883.0,0.60006118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587514638,[[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,0.51038362],[37863.0,0.0264109],[37861.0,0.27514916]],[[37883.0,0.51906118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587514837,[[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,0.51038362],[37863.0,0.0264109],[37860.0,0.53714916]],[[37883.0,0.51906118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515038,[[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,0.51038362],[37863.0,0.0264109],[37861.0,0.27514916]],[[37883.0,0.51906118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,1.4876436],[37890.0,0.50376281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515339,[[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,0.16038362],[37863.0,0.0264109],[37861.0,0.27514916]],[[37881.0,0.35],[37883.0,1.98206118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,0.1056436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515540,[[37866.0,0.16038362],[37864.0,0.16038362]],[[37881.0,0.35],[37883.0,1.98206118],[37884.0,0.16038362],[37885.0,0.0264109],[37889.0,0.1056436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515541,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37858.0,0.94174916],[37857.0,3.17258124]],[[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638],[37884.0,0.16038362],[37901.0,0.91763711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515738,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37858.0,0.6666],[37857.0,3.22246512]],[[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638],[37884.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587515939,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.6765],[37858.0,0.6666],[37857.0,2.59731596]],[[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638],[37884.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516138,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.6765],[37858.0,0.6666],[37857.0,2.59731596]],[[37873.0,0.293065],[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516339,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37856.0,0.27514916]],[[37873.0,0.293065],[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516541,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.27514916]],[[37873.0,0.293065],[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516542,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.27514916]],[[37873.0,0.381415],[37874.0,0.16038362],[37879.0,0.02641505],[37881.0,1.732],[37883.0,0.41265638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516742,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.36216]],[[37873.0,0.381415],[37874.0,0.16038362],[37877.0,0.35],[37879.0,0.02641505],[37881.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587516941,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.08701084]],[[37873.0,0.381415],[37874.0,0.16038362],[37877.0,1.732],[37879.0,0.02641505],[37898.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587517143,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.08701084]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,1.732],[37879.0,0.02641505],[37898.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587517341,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.08701084]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,0.35],[37879.0,0.02641505],[37881.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587517541,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37857.0,2.59731596],[37855.0,0.36216]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,0.35],[37879.0,0.02641505],[37881.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587517742,[[37866.0,0.16038362],[37864.0,0.16038362],[37859.0,0.4145],[37858.0,0.12689537],[37857.0,2.59731596]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,0.35],[37879.0,0.02641505],[37881.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587517942,[[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.4145],[37858.0,0.12689537]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,1.382],[37879.0,0.02641505],[37883.0,0.68165638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587518143,[[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.4145],[37858.0,0.12689537]],[[37873.0,0.458415],[37874.0,0.16038362],[37877.0,1.732],[37879.0,0.02641505],[37883.0,0.33165638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587518542,[[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.4145],[37858.0,0.12689537]],[[37873.0,0.45767903],[37874.0,0.16038362],[37877.0,1.732],[37879.0,0.02641505],[37883.0,0.33165638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587518741,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37858.0,0.12689537]],[[37873.0,0.45767903],[37874.0,0.16038362],[37877.0,1.732],[37879.0,0.02641505],[37883.0,0.33165638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587518742,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37858.0,0.12689537]],[[37873.0,0.45767903],[37874.0,0.16038362],[37875.0,0.02641808],[37876.0,0.35],[37877.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587518942,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.35]],[[37873.0,0.45767903],[37874.0,0.16038362],[37875.0,0.02641808],[37882.0,0.35],[37893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587519143,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.35]],[[37873.0,0.45767903],[37874.0,0.16038362],[37875.0,0.02641808],[37882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587519144,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,0.35]],[[37873.0,0.53667903],[37874.0,0.16038362],[37875.0,0.02641808],[37882.0,0.35],[37892.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587519344,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,1.382]],[[37873.0,0.24435],[37874.0,0.16038362],[37880.0,0.02641465],[37883.0,0.15817618],[37884.0,0.26604224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587519543,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,1.732]],[[37873.0,0.156],[37874.0,0.16038362],[37880.0,0.02641465],[37882.0,0.35],[37883.0,0.15817618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587519844,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.262],[37859.0,1.382]],[[37873.0,0.156],[37874.0,0.16038362],[37880.0,0.02641465],[37882.0,0.35],[37883.0,0.15817618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587520241,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37860.0,0.262],[37859.0,1.382]],[[37873.0,0.449065],[37874.0,0.16038362],[37880.0,0.02641465],[37882.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587520643,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37860.0,0.262],[37859.0,1.382]],[[37873.0,0.449065],[37874.0,0.16038362],[37880.0,0.02641465],[37881.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587520842,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.09417372],[37860.0,0.262]],[[37873.0,0.449065],[37874.0,0.16038362],[37880.0,0.02641465],[37881.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521041,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.09417372],[37860.0,0.262]],[[37873.0,0.293065],[37874.0,0.16038362],[37880.0,0.02641465],[37881.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521242,[[37867.0,0.000735],[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.09417372],[37860.0,0.262]],[[37873.0,0.376065],[37874.0,0.16038362],[37880.0,0.02641465],[37881.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521443,[[37866.0,0.16038362],[37864.0,0.16038362],[37861.0,0.09417372],[37860.0,0.262],[37854.0,0.10565862]],[[37873.0,0.376065],[37874.0,0.16038362],[37880.0,0.02641465],[37881.0,0.35],[37883.0,1.54017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521742,[[37856.0,0.27514916],[37854.0,0.3856489],[37852.0,0.55092699],[37848.0,0.60426977],[37847.0,0.16038362]],[[37867.0,2.07919388],[37873.0,0.376065],[37874.0,0.76038362],[37876.0,0.35],[37877.0,0.34453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521943,[[37847.0,0.16038362]],[[37867.0,2.07919388],[37873.0,0.376065],[37874.0,0.76038362],[37876.0,0.35],[37877.0,0.34453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521944,[[37847.0,0.16038362],[37844.0,0.27514916],[37842.0,0.3856489],[37840.0,0.73773798],[37838.0,0.35]],[[37861.0,0.35],[37865.0,1.382],[37867.0,2.07919388],[37873.0,0.376065],[37874.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587521945,[[37847.0,0.16038362],[37844.0,0.27514916],[37842.0,0.3856489],[37840.0,0.73773798],[37838.0,0.35]],[[37861.0,0.35],[37865.0,1.382],[37867.0,0.34719388],[37871.0,0.10570654],[37872.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522143,[[37847.0,0.16038362],[37844.0,0.27514916],[37842.0,0.7356489],[37840.0,0.71131061],[37836.0,1.59682491]],[[37861.0,1.732],[37867.0,0.32076724],[37868.0,0.6],[37872.0,0.35],[37874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522344,[[37842.0,0.7356489],[37840.0,0.71131061],[37836.0,1.59682491]],[[37861.0,1.732],[37867.0,0.32076724],[37868.0,0.6],[37872.0,0.35],[37874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522345,[[37842.0,0.27514916],[37840.0,0.54603252],[37839.0,0.55092699],[37838.0,0.35],[37836.0,0.60426977]],[[37859.0,0.35],[37861.0,1.382],[37867.0,0.32076724],[37868.0,0.6],[37872.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522544,[[37840.0,0.54603252],[37838.0,0.35],[37836.0,0.60426977]],[[37859.0,0.35],[37861.0,1.382],[37867.0,0.32076724],[37868.0,0.6],[37872.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522545,[[37840.0,0.16038362],[37838.0,0.62514916],[37836.0,0.3856489],[37834.0,0.55092699],[37831.0,0.60426977]],[[37856.0,1.732],[37862.0,0.6],[37867.0,0.32076724],[37868.0,0.35],[37880.0,0.95853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522743,[[37840.0,0.16038362],[37838.0,0.35],[37835.0,0.68964916],[37833.0,0.3856489],[37831.0,0.55092699]],[[37856.0,1.732],[37859.0,0.05795],[37862.0,0.6],[37866.0,0.09833416],[37867.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587522943,[[37840.0,0.16038362],[37838.0,0.35],[37835.0,0.8001489],[37834.0,0.27514916],[37833.0,0.55092699]],[[37856.0,0.35],[37859.0,0.05795],[37862.0,0.6],[37866.0,0.09833416],[37867.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587523145,[[37840.0,0.16038362],[37838.0,0.35],[37836.0,0.27514916],[37835.0,0.8001489],[37833.0,1.93292699]],[[37856.0,0.432],[37859.0,1.43995],[37862.0,0.6],[37867.0,0.32076724],[37881.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587523344,[[37840.0,0.16038362],[37838.0,0.35],[37836.0,0.27514916],[37835.0,0.8001489],[37833.0,0.55092699]],[[37856.0,0.432],[37859.0,0.05795],[37862.0,0.6],[37867.0,0.32076724],[37882.0,0.38062341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587523543,[[37840.0,0.42238362],[37838.0,0.35],[37836.0,0.27514916],[37835.0,0.8001489],[37833.0,0.0264321]],[[37855.0,0.0264321],[37856.0,0.432],[37859.0,0.16367841],[37867.0,0.32076724],[37870.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587523743,[[37840.0,0.42238362],[37838.0,0.35],[37836.0,0.27514916],[37835.0,0.8001489],[37833.0,0.18681572]],[[37849.0,0.16038362],[37853.0,0.16038362],[37856.0,0.432],[37859.0,0.05795],[37867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587523942,[[37844.0,0.000735],[37840.0,0.42238362],[37838.0,0.35],[37836.0,0.27514916],[37835.0,0.8001489]],[[37849.0,0.16038362],[37853.0,0.16038362],[37856.0,0.432],[37859.0,0.05795],[37867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587524144,[[37845.0,0.050781],[37844.0,0.000735],[37840.0,0.42238362],[37838.0,0.62514916],[37836.0,0.3856489]],[[37848.0,0.059665],[37849.0,0.16038362],[37850.0,0.293065],[37853.0,0.16038362],[37856.0,0.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587524443,[[37840.0,0.42238362],[37838.0,0.35],[37837.0,0.27514916],[37835.0,0.8001489],[37833.0,0.71131061]],[[37849.0,0.16038362],[37853.0,0.16038362],[37856.0,0.432],[37877.0,0.6162679],[37879.0,1.18378993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587524644,[[37843.0,0.16111862],[37842.0,0.35],[37840.0,0.42238362],[37838.0,0.27514916],[37836.0,0.3856489]],[[37849.0,0.16038362],[37853.0,0.16038362],[37856.0,0.082],[37859.0,0.05795],[37863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587524847,[[37850.0,0.02047215],[37845.0,0.35],[37844.0,0.11532401],[37843.0,0.16111862],[37840.0,0.42238362]],[[37853.0,0.16038362],[37856.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587524848,[[37850.0,0.02047215],[37845.0,0.35],[37844.0,0.11532401],[37843.0,0.16111862],[37840.0,0.42238362]],[[37853.0,0.16038362],[37856.0,0.082],[37868.0,0.35],[37876.0,0.6],[37879.0,0.9947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525045,[[37851.0,0.000735],[37845.0,0.35],[37844.0,0.02642446],[37843.0,0.16038362],[37842.0,1.65714916]],[[37853.0,0.16038362],[37856.0,0.082],[37866.0,0.02642446],[37871.0,0.35],[37876.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525244,[[37851.0,0.000735],[37845.0,0.35],[37844.0,0.02642446],[37843.0,0.16038362],[37842.0,0.27514916]],[[37853.0,0.16038362],[37866.0,1.40842446],[37868.0,0.35],[37870.0,0.10569784],[37876.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525444,[[37851.0,0.000735],[37844.0,0.02642446],[37843.0,0.16038362],[37842.0,0.27514916],[37838.0,0.90092699]],[[37853.0,0.16038362],[37856.0,0.293065],[37863.0,0.35],[37866.0,1.40842446],[37870.0,0.10569784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525644,[[37844.0,0.02642446],[37843.0,0.16038362],[37842.0,0.27514916],[37838.0,0.90092699]],[[37853.0,0.16038362],[37856.0,0.293065],[37863.0,0.35],[37866.0,1.40842446],[37870.0,0.10569784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525645,[[37852.0,0.050781],[37843.0,0.16038362],[37842.0,0.27514916],[37840.0,0.80803252],[37838.0,0.90092699]],[[37853.0,0.16038362],[37863.0,0.35],[37888.0,0.18591091],[37948.0,0.522679],[38010.0,2.02818525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525846,[[37843.0,0.16038362],[37840.0,0.80803252],[37838.0,0.90092699]],[[37853.0,0.16038362],[37863.0,0.35],[37888.0,0.18591091],[37948.0,0.522679],[38010.0,2.02818525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587525847,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.42238362],[37838.0,0.35],[37836.0,0.27514916]],[[37853.0,0.15891101],[37858.0,0.35],[37863.0,0.16038362],[37868.0,0.6],[37870.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587526044,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.42238362],[37838.0,0.35],[37836.0,0.27514916]],[[37852.0,0.293065],[37853.0,0.15891101],[37863.0,0.51038362],[37868.0,0.6],[37874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587526244,[[37848.0,0.050781],[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.42238362],[37838.0,0.35]],[[37852.0,0.293065],[37853.0,0.15891101],[37863.0,0.16038362],[37865.0,0.35],[37868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587526444,[[37848.0,0.050781],[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.42238362],[37838.0,0.35]],[[37852.0,0.35273],[37853.0,0.15891101],[37862.0,1.382],[37863.0,0.16038362],[37865.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587526846,[[37849.0,0.050781],[37847.0,0.16111862],[37843.0,0.16038362],[37840.0,0.42238362],[37838.0,0.35]],[[37852.0,0.293065],[37853.0,0.15891101],[37862.0,0.35],[37863.0,0.16038362],[37873.0,1.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587527045,[[37847.0,0.16111862],[37843.0,0.16038362],[37840.0,0.42238362],[37839.0,0.02642785],[37838.0,0.35]],[[37852.0,0.293065],[37853.0,0.15891101],[37861.0,0.02642785],[37862.0,0.35],[37863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587527244,[[37847.0,0.16111862],[37843.0,0.16038362],[37840.0,0.42238362],[37839.0,0.02642785],[37838.0,0.35]],[[37852.0,0.375065],[37853.0,0.15891101],[37861.0,0.02642785],[37862.0,0.35],[37863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587527446,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.35]],[[37851.0,0.059665],[37852.0,0.375065],[37853.0,0.15891101],[37861.0,0.02642785],[37863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587527645,[[37847.0,0.21116462],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.35]],[[37850.0,0.293065],[37851.0,0.059665],[37852.0,0.082],[37853.0,0.15891101],[37861.0,1.75842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587527845,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.35]],[[37850.0,0.293065],[37851.0,0.059665],[37852.0,0.082],[37853.0,0.15891101],[37861.0,0.37642785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528045,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35]],[[37850.0,0.293065],[37852.0,0.082],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528245,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35],[37837.0,0.27514916]],[[37850.0,0.293065],[37852.0,0.082],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528446,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.612],[37840.0,1.54238362]],[[37850.0,0.293065],[37852.0,0.082],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528646,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.612]],[[37850.0,0.293065],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142],[37866.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528846,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.612]],[[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587528847,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[37840.0,1.62072405]],[[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,1.48771142],[37883.0,0.27173711],[37884.0,0.56653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587529046,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[37840.0,1.97072405]],[[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37881.0,0.18591091],[37883.0,0.27173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587529249,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[37840.0,1.97072405]],[[37850.0,0.08],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37883.0,0.45764802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587529448,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262]],[[37850.0,0.0763185],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37880.0,0.18591091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587529647,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[31000.0,0.1757]],[[37850.0,0.0763185],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587529849,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[37628.0,2.47227784]],[[37850.0,0.0763185],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37884.0,0.4954217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587530050,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262]],[[37850.0,0.0763185],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37877.0,0.69453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587530249,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.262],[37838.0,0.27514916]],[[37850.0,0.0763185],[37853.0,0.45197601],[37861.0,0.02642785],[37865.0,1.48771142],[37877.0,0.69453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587530450,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37838.0,0.27514916],[37831.0,2.17676661]],[[37850.0,0.0763185],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142],[37877.0,0.69453079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587530652,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35]],[[37851.0,0.293065],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.10571142],[37867.0,1.89238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587530853,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35],[37834.0,0.55092699]],[[37851.0,0.293065],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.45571142],[37867.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587531049,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35],[37838.0,0.27514916]],[[37851.0,0.293065],[37853.0,0.15891101],[37861.0,0.02642785],[37865.0,0.45571142],[37867.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587531252,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37842.0,0.35]],[[37851.0,0.374065],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,2.0206],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587531449,[[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37840.0,1.97072405],[37831.0,3.04303638]],[[37851.0,0.374065],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,0.6386],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587531849,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37840.0,1.97072405]],[[37851.0,0.374065],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,0.6386],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532052,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37840.0,1.97072405]],[[37851.0,0.43373],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,0.6386],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532053,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37840.0,1.97072405]],[[37851.0,0.43373],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,2.0206],[37865.0,0.45571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532251,[[37848.0,0.050781],[37847.0,0.16038362],[37845.0,0.000735],[37843.0,0.16038362],[37840.0,2.16753278]],[[37851.0,0.43373],[37853.0,0.15891101],[37860.0,0.35],[37861.0,0.02642785],[37864.0,2.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532451,[[37848.0,0.050781],[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,1.89238362],[37839.0,0.30157701]],[[37851.0,0.43373],[37853.0,0.15891101],[37860.0,0.35],[37861.0,0.02642785],[37864.0,2.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532655,[[37848.0,0.050781],[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,1.89238362],[37839.0,0.30157701]],[[37851.0,0.35273],[37853.0,0.15891101],[37860.0,0.35],[37861.0,0.02642785],[37864.0,2.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532953,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.30157701],[37835.0,2.03863841]],[[37851.0,0.35273],[37853.0,0.15891101],[37861.0,0.02642785],[37864.0,2.0206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587532954,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.30157701],[37835.0,2.03863841]],[[37850.0,0.059665],[37851.0,0.293065],[37853.0,0.15891101],[37858.0,0.35],[37861.0,0.02642785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587533152,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.27514916]],[[37849.0,0.293065],[37851.0,0.082],[37853.0,0.15891101],[37858.0,0.35],[37861.0,0.02642785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587533351,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.27514916]],[[37849.0,0.293065],[37851.0,0.082],[37853.0,0.15891101],[37858.0,0.35],[37860.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587533551,[[37847.0,0.16038362],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37837.0,0.27514916]],[[37848.0,0.059665],[37849.0,0.293065],[37851.0,0.082],[37853.0,0.15891101],[37858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587533851,[[37843.0,0.16038362],[37841.0,0.262],[37840.0,0.16038362],[37839.0,0.02642785],[37836.0,0.43553278]],[[37848.0,0.05892867],[37849.0,0.293065],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534050,[[37844.0,0.051517],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.27514916]],[[37847.0,0.293065],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362],[37881.0,0.65236052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534251,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.27514916]],[[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362],[37858.0,0.35],[37861.0,1.40842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534452,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37838.0,0.27514916]],[[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362],[37858.0,0.35],[37861.0,1.40842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534653,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37837.0,0.27514916]],[[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362],[37861.0,1.40842785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534654,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37837.0,0.27514916]],[[37850.0,0.290463],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362],[37860.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534851,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37837.0,0.27514916]],[[37850.0,0.290463],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587534852,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.02642785],[37837.0,0.27514916]],[[37849.0,0.059665],[37850.0,0.290463],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587535051,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37838.0,0.262],[37837.0,0.27514916]],[[37849.0,0.059665],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587535052,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37838.0,0.262],[37837.0,0.27514916]],[[37848.0,0.290463],[37849.0,0.059665],[37851.0,0.082],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587535254,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37838.0,0.262],[37837.0,0.27514916]],[[37848.0,0.290463],[37850.0,0.079],[37853.0,0.15891101],[37856.0,0.16038362],[37858.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587535451,[[37847.0,0.04076373],[37846.0,0.051517],[37843.0,0.16038362],[37840.0,0.16038362],[37838.0,0.262]],[[37848.0,0.290463],[37849.0,0.059665],[37850.0,0.079],[37853.0,0.15891101],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587536052,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37838.0,0.3856489]],[[37848.0,0.290463],[37850.0,0.079],[37853.0,0.15891101],[37856.0,0.16038362],[37878.0,0.45700716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587536251,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37838.0,0.3856489]],[[37848.0,0.290463],[37849.0,0.059665],[37850.0,0.079],[37853.0,0.15891101],[37854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587536453,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37837.0,0.3856489]],[[37848.0,0.290463],[37850.0,0.079],[37853.0,0.15891101],[37860.0,0.35],[37871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587536652,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37838.0,0.3856489]],[[37848.0,0.290463],[37850.0,0.079],[37853.0,0.18534406],[37857.0,1.83773221],[37867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587536853,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37837.0,0.3856489]],[[37848.0,0.290463],[37850.0,0.079],[37853.0,0.15891101],[37854.0,0.35],[37857.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537054,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37837.0,0.3856489]],[[37848.0,0.290463],[37853.0,0.15891101],[37860.0,0.35],[37871.0,0.35],[37906.0,0.75718916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537254,[[37847.0,0.09228073],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.53714916],[37837.0,0.3856489]],[[37848.0,0.290463],[37853.0,0.15891101],[37871.0,0.35],[37906.0,0.75718916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537255,[[37847.0,0.09228073],[37844.0,0.293065],[37843.0,0.16038362],[37840.0,0.43553278],[37839.0,0.3856489]],[[37848.0,0.084],[37853.0,0.15891101],[37854.0,0.31610027],[37858.0,0.35],[37869.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537454,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.43553278],[37838.0,0.3856489],[37836.0,0.71131061]],[[37848.0,0.084],[37849.0,0.059665],[37853.0,0.15891101],[37854.0,0.31610027],[37856.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537653,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.27514916],[37838.0,0.3856489]],[[37848.0,0.084],[37853.0,0.15891101],[37854.0,0.31610027],[37856.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537654,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.27514916],[37838.0,0.3856489]],[[37848.0,0.084],[37850.0,0.0264356],[37853.0,0.15891101],[37854.0,0.42184266],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587537856,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.27514916],[37837.0,0.3856489]],[[37848.0,0.084],[37849.0,0.290463],[37853.0,0.15891101],[37854.0,0.66610027],[37855.0,0.0264321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538055,[[37847.0,0.04076373],[37843.0,0.16038362],[37840.0,0.16038362],[37839.0,0.27514916],[37837.0,0.3856489]],[[37848.0,0.143665],[37849.0,0.290463],[37850.0,0.02643521],[37853.0,0.15891101],[37854.0,0.42184111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538255,[[37843.0,0.16038362],[37840.0,0.16038362],[37837.0,0.3856489]],[[37848.0,0.143665],[37849.0,0.290463],[37850.0,0.02643521],[37853.0,0.15891101],[37854.0,0.42184111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538256,[[37843.0,0.16038362],[37840.0,0.16038362],[37838.0,0.27514916],[37837.0,0.3856489],[37834.0,0.55092699]],[[37848.0,0.084],[37849.0,0.640463],[37853.0,0.15891101],[37854.0,0.31610027],[37860.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538455,[[37843.0,0.16038362],[37840.0,0.16038362],[37835.0,0.27514916],[37834.0,0.6476489],[37832.0,0.55092699]],[[37847.0,0.31690054],[37848.0,0.084],[37853.0,1.54091101],[37854.0,0.31610027],[37856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538754,[[37843.0,0.16038362],[37840.0,0.16038362],[37835.0,0.27514916],[37834.0,0.9976489],[37832.0,0.55092699]],[[37847.0,0.37582916],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587538955,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37835.0,0.27514916],[37834.0,0.9976489]],[[37847.0,0.37582916],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539155,[[37844.0,0.051517],[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37836.0,0.51038362]],[[37847.0,0.11043754],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539354,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37836.0,0.51038362]],[[37847.0,0.11043754],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539355,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37836.0,0.51038362],[37835.0,1.44535]],[[37847.0,0.11043754],[37848.0,0.084],[37849.0,0.289727],[37851.0,0.10575015],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539556,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.27503574],[37836.0,0.54543366]],[[37847.0,0.11043754],[37848.0,0.084],[37849.0,0.289727],[37851.0,0.10575015],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539756,[[37844.0,0.051517],[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.27503574]],[[37847.0,0.11043754],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37858.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539955,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.27503574]],[[37847.0,0.11043754],[37848.0,0.084],[37851.0,0.10575015],[37853.0,0.15891101],[37858.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587539956,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.27503574],[37836.0,0.64568333]],[[37847.0,0.084],[37848.0,0.084],[37849.0,0.45011062],[37853.0,0.15891101],[37856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587540159,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37838.0,0.27503574],[37836.0,0.64568333]],[[37847.0,0.084],[37848.0,0.084],[37849.0,0.45011062],[37853.0,0.15891101],[37856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587540360,[[37844.0,0.051517],[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37838.0,0.27503574]],[[37847.0,0.084],[37848.0,0.084],[37849.0,0.45011062],[37853.0,0.15891101],[37856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587540557,[[37843.0,0.16038362],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.27503574],[37831.0,1.382]],[[37849.0,0.45011062],[37853.0,0.15891101],[37856.0,0.51038362],[37877.0,0.94675027],[37879.0,1.18572494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587540856,[[37843.0,0.16038362],[37840.0,0.16038362],[37837.0,0.27503574],[37836.0,0.54543366],[37826.0,0.76220913]],[[37849.0,0.45011062],[37850.0,0.35],[37853.0,1.54091101],[37856.0,0.16038362],[37862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541056,[[37843.0,0.16038362],[37840.0,0.16038362],[37836.0,0.16038362],[37835.0,0.27503574],[37834.0,0.64705004]],[[37849.0,0.45011062],[37853.0,1.54091101],[37856.0,0.16038362],[37862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541057,[[37843.0,0.16038362],[37840.0,0.16038362],[37836.0,0.16038362],[37835.0,0.27503574],[37834.0,0.64705004]],[[37849.0,0.45011062],[37852.0,1.732],[37853.0,0.18534419],[37856.0,0.16038362],[37857.0,0.10573274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541256,[[37843.0,0.16038362],[37840.0,0.16038362],[37836.0,0.16038362],[37835.0,0.27503574],[37834.0,0.64705004]],[[37849.0,0.53211062],[37850.0,0.35],[37852.0,1.382],[37853.0,0.18534419],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541460,[[37843.0,0.13118362],[37840.0,0.16038362],[37836.0,0.16038362],[37835.0,0.27503574],[37833.0,0.38505004]],[[37848.0,0.35],[37849.0,0.53211062],[37850.0,1.382],[37853.0,0.18534419],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541657,[[37840.0,0.16038362],[37836.0,0.16038362],[37831.0,0.30146892],[37830.0,0.93512153],[37826.0,0.60507863]],[[37847.0,0.349392],[37848.0,1.732],[37849.0,0.24238362],[37853.0,0.18534419],[37856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587541855,[[37840.0,0.16038362],[37836.0,0.16038362],[37830.0,0.27503574],[37829.0,0.38505004],[37827.0,0.65580423]],[[37847.0,2.021727],[37849.0,0.24238362],[37853.0,0.18534419],[37856.0,0.16038362],[37869.0,0.27051247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587542058,[[37831.0,0.78541936],[37830.0,0.38505004],[37827.0,0.55007149],[37825.0,0.02643791],[37824.0,1.98707863]],[[37846.0,0.02643791],[37847.0,0.289727],[37849.0,0.24238362],[37850.0,0.10575163],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587542257,[[37831.0,0.43541936],[37830.0,0.38505004],[37828.0,0.55007149],[37826.0,0.35],[37825.0,1.40843791]],[[37846.0,0.02643791],[37849.0,0.24238362],[37850.0,0.10575163],[37853.0,0.15891101],[37895.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587542456,[[37831.0,0.43541936],[37830.0,0.64705004],[37828.0,0.55007149],[37825.0,0.35],[37823.0,1.382]],[[37849.0,0.24238362],[37852.0,0.35],[37853.0,0.15891101],[37854.0,0.31610027],[37863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587542657,[[37832.0,0.59728698],[37831.0,0.54543366],[37830.0,0.262],[37829.0,0.55007149],[37828.0,0.35]],[[37849.0,0.24238362],[37850.0,0.35],[37853.0,0.15891101],[37854.0,0.31610027],[37861.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587542858,[[37831.0,0.16038362],[37830.0,0.27503574],[37829.0,0.38505004],[37827.0,0.55007149],[37826.0,0.35]],[[37846.0,0.02643815],[37849.0,0.24238362],[37850.0,0.35],[37853.0,0.15891101],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587543067,[[37831.0,0.16038362],[37830.0,0.27503574],[37828.0,0.38505004],[37826.0,0.90007149],[37825.0,0.09096084]],[[37846.0,0.02643815],[37849.0,0.24238362],[37850.0,0.10575261],[37851.0,0.35],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587543265,[[37831.0,0.16038362],[37830.0,0.27503574],[37829.0,0.38505004],[37827.0,0.55007149],[37826.0,0.35]],[[37846.0,0.02643815],[37848.0,0.35],[37849.0,0.32138362],[37850.0,1.48775261],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587543466,[[37831.0,0.16038362],[37830.0,0.27503574],[37829.0,0.38505004],[37827.0,0.55007149],[37826.0,0.612]],[[37846.0,0.02643815],[37848.0,1.732],[37849.0,0.16038362],[37850.0,0.10575261],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587543666,[[37831.0,0.16038362],[37830.0,0.27503574],[37829.0,0.38505004],[37827.0,0.55007149],[37826.0,0.35]],[[37846.0,0.02643815],[37848.0,1.732],[37849.0,0.16038362],[37850.0,0.10575261],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587543966,[[37831.0,0.16038362],[37830.0,0.27508504],[37829.0,0.38511905],[37828.0,0.16038362],[37826.0,0.90017007]],[[37840.0,0.16038362],[37846.0,0.35],[37848.0,1.382],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544165,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37826.0,0.55017007]],[[37840.0,0.16038362],[37846.0,1.732],[37849.0,0.16038362],[37853.0,0.15891101],[37872.0,0.72403337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544371,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37826.0,0.55017007]],[[37839.0,0.289727],[37840.0,0.16038362],[37846.0,1.732],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544571,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.289727],[37840.0,0.16038362],[37846.0,0.35],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544771,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.289727],[37840.0,0.16038362],[37846.0,0.35],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544974,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37840.0,0.16038362],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587544975,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37849.0,0.16038362],[37853.0,0.15891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587545172,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.51038362],[37827.0,0.81217007]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587545573,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587545773,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37845.0,0.06394],[37847.0,0.10576042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587545974,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37871.0,0.53983135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546173,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37872.0,0.72428791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546373,[[37832.0,0.293065],[37831.0,0.16038362],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37872.0,0.72428791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546374,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37838.0,0.289727],[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546573,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.16038362],[37827.0,0.64711905]],[[37839.0,0.083],[37840.0,0.16038362],[37843.0,0.0264401],[37847.0,0.10576042],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546774,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.89550267],[37827.0,0.262]],[[37840.0,0.16038362],[37849.0,0.16038362],[37868.0,0.26991568],[37869.0,0.37788195],[37875.0,0.59381449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587546974,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.51038362],[37827.0,0.77742998]],[[37840.0,0.45011062],[37846.0,0.02643832],[37849.0,0.16038362],[37850.0,1.48775328],[37868.0,0.26991568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587547173,[[37832.0,0.293065],[37831.0,0.16038362],[37828.0,0.43546866],[37827.0,0.64711905],[37824.0,0.53682194]],[[37839.0,0.087],[37840.0,0.45011062],[37846.0,0.02643832],[37847.0,0.35],[37849.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587547373,[[37832.0,0.293065],[37831.0,0.16038362],[37828.0,0.43546866],[37827.0,0.64711905],[37826.0,0.35]],[[37839.0,0.087],[37840.0,0.45011062],[37846.0,0.02643832],[37849.0,0.16038362],[37853.0,0.50891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587547574,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.087],[37840.0,0.45011062],[37846.0,0.02643832],[37849.0,0.16038362],[37853.0,0.50891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587547575,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37853.0,0.50891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587547875,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37826.0,0.612]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37853.0,0.50891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587548077,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37826.0,0.90557353]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37853.0,0.50891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587548275,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37826.0,0.90557353]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587548475,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.16038362],[37827.0,0.64711905]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587548674,[[37832.0,0.293065],[37831.0,0.16038362],[37829.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587548874,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.087],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587549073,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37839.0,0.08626351],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587549274,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.89550267],[37827.0,0.262]],[[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587549474,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37828.0,0.54550267],[37827.0,0.262]],[[37838.0,0.289727],[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587549674,[[37832.0,0.293065],[37831.0,0.16038362],[37830.0,0.27508504],[37829.0,0.38511905],[37828.0,0.16038362]],[[37838.0,0.289727],[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587549874,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,2.19417007]],[[37838.0,0.289727],[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37849.0,0.22494362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587550274,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.81217007]],[[37838.0,0.289727],[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587550476,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.51038362],[37827.0,0.81217007]],[[37838.0,0.289727],[37839.0,0.16926351],[37840.0,0.16038362],[37846.0,0.02643832],[37854.0,0.66610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587550685,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.81217007]],[[37838.0,0.289727],[37840.0,0.16038362],[37846.0,0.02643832],[37850.0,1.48775328],[37854.0,0.66610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587550876,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.81217007]],[[37838.0,0.289727],[37840.0,0.16038362],[37846.0,0.02643832],[37847.0,0.35],[37850.0,0.10575328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587551094,[[37832.0,0.293065],[37831.0,0.43546866],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.81217007]],[[37838.0,0.289727],[37840.0,0.16038362],[37846.0,0.02643832],[37850.0,0.10575328],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587551388,[[37832.0,0.293065],[37831.0,0.43546866],[37830.0,0.38511905],[37828.0,0.16038362],[37827.0,0.81217007]],[[37838.0,0.375727],[37840.0,0.16038362],[37846.0,0.02643832],[37850.0,0.10575328],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587551587,[[37832.0,0.293065],[37831.0,0.43546866],[37830.0,0.38511905],[37828.0,1.06055369],[37827.0,1.644]],[[37838.0,0.375727],[37840.0,0.16038362],[37846.0,0.02643832],[37850.0,0.10575328],[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587551884,[[37832.0,0.293065],[37831.0,0.43546866],[37828.0,1.06055369],[37827.0,1.644]],[[37852.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587551885,[[37834.0,1.732],[37832.0,0.83015004],[37831.0,0.57193646],[37829.0,0.55017007],[37828.0,0.16038362]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37856.0,0.45573515],[37864.0,0.6386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552088,[[37839.0,0.16038362],[37835.0,0.35],[37834.0,0.35001504],[37833.0,0.38511905],[37832.0,0.262]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.45573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552287,[[37839.0,0.16038362],[37835.0,0.35],[37834.0,0.35001504],[37833.0,0.38511905],[37832.0,0.262]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552584,[[37839.0,0.16038362],[37835.0,0.35],[37834.0,0.35001504],[37833.0,0.38511905]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552585,[[37839.0,0.16038362],[37835.0,0.62508504],[37834.0,0.07493],[37833.0,2.02911905],[37828.0,0.7655707]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.45573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552786,[[37839.0,0.16038362],[37835.0,0.62508504],[37834.0,1.45693],[37833.0,0.64711905],[37828.0,0.7655707]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.45573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587552986,[[37839.0,0.42238362],[37835.0,0.62508504],[37834.0,0.46004905],[37832.0,0.55017007],[37831.0,0.18681741]],[[37849.0,0.16038362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.45573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587553287,[[37839.0,0.17038362],[37835.0,1.65708504],[37834.0,0.46004905],[37832.0,0.55017007],[37831.0,0.18681741]],[[37849.0,0.23838362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587553484,[[37839.0,0.17038362],[37836.0,0.27508504],[37835.0,1.732],[37834.0,0.38511905],[37832.0,0.55017007]],[[37849.0,0.23838362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587553686,[[37839.0,0.17038362],[37837.0,1.382],[37836.0,0.27508504],[37835.0,0.73511905],[37833.0,0.55017007]],[[37849.0,0.23838362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587553884,[[37839.0,0.17038362],[37836.0,0.27508504],[37835.0,0.73511905],[37833.0,0.55017007],[37830.0,0.49472791]],[[37849.0,0.23838362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554084,[[37839.0,0.17038362],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007],[37830.0,0.49472791]],[[37849.0,0.23838362],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554085,[[37839.0,0.17038362],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007],[37830.0,0.49472791]],[[37849.0,0.23691076],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554286,[[37839.0,0.17038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007]],[[37849.0,0.23691076],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554287,[[37839.0,0.17038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007]],[[37849.0,0.23617433],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554484,[[37839.0,0.17038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,1.93217007]],[[37849.0,0.23617433],[37852.0,0.02643379],[37853.0,0.15891101],[37855.0,0.16038362],[37856.0,0.10573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587554685,[[37839.0,0.17038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007]],[[37849.0,0.23617433],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.66610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555085,[[37839.0,0.17038362],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007],[37830.0,0.4145]],[[37849.0,0.23617433],[37852.0,0.02643379],[37853.0,1.54091101],[37854.0,0.66610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555286,[[37839.0,0.16038362],[37834.0,0.27508504],[37833.0,0.38511905],[37830.0,0.96467007],[37828.0,0.77238362]],[[37849.0,0.24417433],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.66610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555486,[[37839.0,0.16038362],[37834.0,0.27508504],[37832.0,0.38511905],[37831.0,0.53681741],[37830.0,0.96467007]],[[37849.0,0.24417433],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.66610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555487,[[37839.0,0.16038362],[37834.0,0.27508504],[37832.0,0.38511905],[37831.0,0.53681741],[37830.0,0.96467007]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555687,[[37839.0,0.16038362],[37835.0,0.27508504],[37834.0,0.38511905],[37832.0,0.55017007],[37831.0,1.91881741]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587555889,[[37839.0,0.16038362],[37836.0,0.27508504],[37834.0,0.38511905],[37832.0,0.55017007],[37831.0,1.91881741]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556086,[[37839.0,0.16038362],[37837.0,0.262],[37836.0,0.27508504],[37834.0,0.38511905],[37832.0,2.28217007]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556286,[[37839.0,0.16038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,1.76711905],[37833.0,0.55017007]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556486,[[37839.0,0.16038362],[37837.0,0.262],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007]],[[37849.0,0.24049184],[37852.0,0.02643379],[37853.0,0.15891101],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556687,[[37839.0,0.16038362],[37836.0,0.27508504],[37835.0,0.38511905],[37833.0,0.55017007],[37831.0,0.16038362]],[[37849.0,0.26692817],[37853.0,0.26465631],[37854.0,0.66610027],[37855.0,0.16038362],[37856.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556889,[[37839.0,0.16038362],[37835.0,0.27508504],[37834.0,0.38511905],[37831.0,0.71055369],[37828.0,0.42238362]],[[37849.0,0.26692817],[37853.0,0.26465631],[37854.0,0.66610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587556890,[[37839.0,0.16038362],[37835.0,0.27508504],[37834.0,0.38511905],[37831.0,0.71055369],[37828.0,0.42238362]],[[37849.0,0.26692817],[37853.0,0.26465631],[37854.0,0.66610027],[37855.0,1.54238362],[37864.0,0.90851568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557089,[[37839.0,0.16038362],[37834.0,0.27508504],[37833.0,0.38511905],[37831.0,0.71055369],[37828.0,0.16038362]],[[37849.0,0.26692817],[37850.0,0.35],[37853.0,0.26465631],[37854.0,1.69810027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557290,[[37839.0,0.16038362],[37833.0,0.27508504],[37832.0,0.38511905],[37831.0,0.16038362],[37830.0,0.96467007]],[[37849.0,0.26392817],[37850.0,0.35],[37853.0,1.64665631],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557488,[[37839.0,0.16038362],[37833.0,0.27508504],[37831.0,0.54550267],[37830.0,0.4145],[37829.0,0.55017007]],[[37849.0,0.26392817],[37853.0,1.64665631],[37854.0,0.31610027],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557489,[[37839.0,0.16038362],[37833.0,0.27508504],[37831.0,0.54550267],[37830.0,0.4145],[37829.0,0.55017007]],[[37849.0,0.26392817],[37853.0,1.64665631],[37854.0,0.66610027],[37855.0,0.16038362],[37862.0,0.26991568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557689,[[37832.0,0.27508504],[37831.0,0.38511905],[37830.0,0.4145],[37829.0,0.55017007],[37828.0,0.16038362]],[[37845.0,0.001],[37847.0,0.35],[37849.0,0.26392817],[37853.0,1.64665631],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587557889,[[37831.0,0.27508504],[37830.0,0.79961905],[37828.0,0.16038362],[37827.0,0.5766064],[37824.0,0.60518708]],[[37844.0,0.35],[37849.0,1.64592817],[37853.0,0.26465631],[37854.0,0.91610027],[37856.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558091,[[37830.0,0.27508504],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.55017007],[37823.0,0.60518708]],[[37834.0,0.16038362],[37838.0,0.16038362],[37844.0,0.35],[37849.0,1.61949184],[37854.0,0.91610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558289,[[37831.0,0.051517],[37830.0,0.27508504],[37829.0,0.68855822],[37828.0,0.16038362],[37827.0,0.55017007]],[[37834.0,0.53356062],[37838.0,0.16038362],[37844.0,0.44086],[37849.0,1.61949184],[37854.0,0.91610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558491,[[37830.0,0.27508504],[37829.0,0.38511905],[37828.0,0.16038362],[37827.0,0.55017007],[37823.0,0.90862625]],[[37834.0,0.53356062],[37838.0,0.16038362],[37844.0,0.44086],[37849.0,1.61949184],[37854.0,0.91610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558689,[[37831.0,0.051517],[37830.0,0.27508504],[37829.0,0.68855822],[37828.0,0.16038362],[37827.0,0.55017007]],[[37834.0,0.53356062],[37838.0,0.16038362],[37844.0,0.44086],[37849.0,1.61949184],[37854.0,0.91610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558690,[[37831.0,0.051517],[37830.0,0.27508504],[37829.0,0.68855822],[37828.0,0.16038362],[37827.0,0.55017007]],[[37834.0,0.59322562],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.44086],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587558889,[[37831.0,0.051517],[37830.0,0.53708504],[37829.0,0.38511905],[37828.0,0.16038362],[37826.0,0.55017007]],[[37834.0,0.59322562],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.44086],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587559089,[[37831.0,0.051517],[37830.0,0.53708504],[37829.0,0.38511905],[37828.0,0.16038362],[37826.0,0.55017007]],[[37834.0,0.59322562],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.44086],[37846.0,1.48776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587559291,[[37831.0,0.32660204],[37830.0,0.94899826],[37828.0,0.16038362],[37827.0,0.55017007],[37824.0,0.95518708]],[[37834.0,0.59248897],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,1.48776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587559489,[[37831.0,0.32660204],[37830.0,0.64711905],[37829.0,0.293065],[37828.0,0.71055369],[37824.0,0.95518708]],[[37834.0,0.59248897],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,1.48776371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587559690,[[37831.0,0.32660204],[37830.0,0.64711905],[37829.0,0.293065],[37828.0,0.16038362],[37827.0,0.55017007]],[[37834.0,0.59248897],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587559891,[[37833.0,0.27508504],[37831.0,0.68706581],[37830.0,0.262],[37829.0,0.84323507],[37828.0,0.16038362]],[[37834.0,0.53282397],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587560091,[[37833.0,0.32660204],[37832.0,0.67818405],[37831.0,0.30194676],[37830.0,0.81217007],[37828.0,0.16038362]],[[37834.0,0.24309697],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587560390,[[37833.0,0.35346376],[37832.0,0.67818405],[37830.0,0.81217007],[37828.0,0.16038362],[37827.0,0.60518708]],[[37834.0,0.15964697],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587560791,[[37833.0,0.629021],[37832.0,0.293065],[37831.0,0.38511905],[37830.0,0.262],[37829.0,0.55017007]],[[37834.0,0.15964697],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587560994,[[37833.0,0.577504],[37832.0,0.38511905],[37830.0,0.81217007],[37828.0,1.89238362],[37826.0,0.60518708]],[[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.15449184],[37853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561193,[[37833.0,0.577504],[37830.0,0.81217007],[37828.0,1.89238362]],[[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.15449184],[37853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561194,[[37834.0,0.27555724],[37833.0,0.67818405],[37831.0,0.30194676],[37830.0,0.81217007],[37828.0,1.89238362]],[[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.10576371],[37849.0,0.15449184],[37853.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561492,[[37832.0,0.38511905],[37830.0,0.55017007],[37828.0,0.16038362],[37826.0,0.86718708],[37825.0,0.35]],[[37837.0,0.349392],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561691,[[37831.0,0.67818405],[37829.0,0.55017007],[37828.0,0.16038362],[37826.0,0.262],[37825.0,0.95518708]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561893,[[37831.0,0.67818405],[37828.0,0.16038362],[37826.0,0.262],[37825.0,0.95518708]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587561894,[[37832.0,0.68805853],[37831.0,0.293065],[37830.0,0.55017007],[37828.0,0.16038362],[37826.0,0.86718708]],[[37834.0,0.085],[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587562099,[[37832.0,0.68805853],[37831.0,0.344582],[37830.0,0.55017007],[37828.0,0.16038362],[37826.0,0.60518708]],[[37834.0,0.085],[37835.0,0.059665],[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587562296,[[37832.0,0.68805853],[37831.0,0.293065],[37830.0,0.55017007],[37828.0,0.16038362],[37826.0,0.60518708]],[[37834.0,0.085],[37835.0,0.059665],[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587562491,[[37833.0,0.38511905],[37832.0,0.30293948],[37830.0,0.55017007],[37828.0,0.16038362],[37827.0,0.60518708]],[[37834.0,0.085],[37836.0,0.289727],[37837.0,0.084],[37838.0,0.16038362],[37842.0,0.02644093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587562691,[[37832.0,0.38511905],[37830.0,0.55017007],[37829.0,0.30293948],[37828.0,0.16038362],[37826.0,0.60518708]],[[37834.0,0.085],[37837.0,0.084],[37838.0,0.16038362],[37842.0,0.02644093],[37856.0,1.35618195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587562892,[[37833.0,0.30293948],[37831.0,0.38511905],[37829.0,0.55017007],[37828.0,0.16038362],[37826.0,0.60518708]],[[37834.0,0.085],[37837.0,0.084],[37838.0,0.16038362],[37842.0,0.02644093],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563092,[[37833.0,0.051517],[37832.0,0.38511905],[37831.0,0.293065],[37830.0,0.55017007],[37829.0,0.30293948]],[[37834.0,0.085],[37837.0,0.084],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563291,[[37833.0,0.30293948],[37832.0,0.38511905],[37831.0,0.293065],[37830.0,0.55017007],[37826.0,0.60518708]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35],[37858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563493,[[37832.0,0.38511905],[37831.0,0.293065],[37830.0,0.55017007],[37826.0,0.60518708]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35],[37858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563494,[[37831.0,0.38511905],[37829.0,0.55017007],[37825.0,0.60518708],[37822.0,1.17058771],[37817.0,0.60205517]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35],[37853.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563791,[[37832.0,0.68920671],[37830.0,0.55017007],[37827.0,0.60518708],[37826.0,0.35],[37823.0,1.00025926]],[[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35],[37854.0,0.69398222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587563991,[[37832.0,0.38511905],[37830.0,0.55017007],[37829.0,0.30408766],[37827.0,0.60518708],[37826.0,0.35]],[[37836.0,0.059665],[37837.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587564292,[[37832.0,0.38511905],[37830.0,0.85425773],[37828.0,0.42238362],[37826.0,0.95518708],[37818.0,0.16038362]],[[37836.0,0.059665],[37837.0,0.08],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587564491,[[37831.0,0.38511905],[37829.0,0.55017007],[37828.0,0.16038362],[37825.0,0.60518708],[37822.0,0.82058771]],[[37836.0,0.349392],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587564691,[[37829.0,0.55017007],[37828.0,0.16038362],[37822.0,0.82058771]],[[37836.0,0.349392],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587564692,[[37832.0,0.38511905],[37829.0,0.87002991],[37828.0,0.16038362],[37826.0,0.60518708],[37822.0,1.17058771]],[[37836.0,0.289727],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587564890,[[37831.0,0.38511905],[37829.0,0.87002991],[37828.0,0.16038362],[37826.0,0.60518708],[37822.0,0.82058771]],[[37836.0,0.289727],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565090,[[37831.0,0.38511905],[37829.0,0.87002991],[37828.0,0.16038362],[37826.0,0.60518708],[37825.0,0.35]],[[37835.0,0.059665],[37836.0,0.289727],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565291,[[37828.0,0.16038362],[37822.0,0.51038362],[37821.0,0.6592],[37804.0,1.03915311],[31000.0,0.1757]],[[37834.0,0.289727],[37837.0,0.0792633],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.45576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565493,[[37831.0,0.38598047],[37829.0,0.87125747],[37828.0,0.16038362],[37826.0,0.60654074],[37822.0,0.82206443]],[[37834.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37843.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565694,[[37832.0,0.55140068],[37830.0,0.31985679],[37828.0,0.76692436],[37827.0,0.262],[37825.0,0.35]],[[37834.0,0.349392],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.45576371],[37850.0,0.37923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565893,[[37832.0,0.55140068],[37829.0,0.61292179],[37828.0,0.76692436],[37827.0,0.262],[37825.0,1.01168081]],[[37834.0,0.349392],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.45576371],[37850.0,0.37923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587565894,[[37832.0,0.55140068],[37829.0,0.61292179],[37828.0,0.76692436],[37827.0,0.262],[37825.0,1.01168081]],[[37834.0,0.289727],[37838.0,0.16038362],[37842.0,0.02644093],[37843.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587566097,[[37833.0,0.38615208],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.76692436]],[[37834.0,0.370727],[37838.0,0.16038362],[37842.0,0.02644093],[37843.0,0.35],[37846.0,0.10576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587566295,[[37833.0,0.38615208],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.76692436]],[[37834.0,0.370727],[37835.0,0.059665],[37838.0,0.16038362],[37842.0,0.02644093],[37846.0,0.45576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587566695,[[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.76692436],[37822.0,0.16038362]],[[37834.0,0.370727],[37835.0,0.059665],[37838.0,0.16038362],[37843.0,0.35],[37854.0,0.66610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587566894,[[37833.0,0.38615552],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.76692436]],[[37834.0,0.370727],[37838.0,0.16038362],[37843.0,0.35],[37854.0,0.66610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587566895,[[37833.0,0.38615552],[37831.0,0.60291768],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.370727],[37838.0,0.16038362],[37843.0,0.35],[37854.0,0.66610027],[37856.0,1.22424089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567095,[[37833.0,0.38615552],[37831.0,0.60291768],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.370727],[37838.0,0.16038362],[37843.0,0.35],[37854.0,0.66610027],[37856.0,1.22424089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567096,[[37833.0,0.38615552],[37832.0,0.31985679],[37831.0,0.55140068],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.430392],[37838.0,0.16038362],[37843.0,0.35],[37850.0,0.37923511],[37852.0,0.54176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567296,[[37833.0,0.38615552],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.430392],[37838.0,0.16038362],[37846.0,0.35],[37850.0,0.37923511],[37852.0,0.54176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567497,[[37833.0,0.38615552],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.430392],[37838.0,0.16038362],[37843.0,0.35],[37850.0,0.37923511],[37853.0,1.14176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567695,[[37833.0,0.38615552],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.370727],[37838.0,0.16038362],[37843.0,0.35],[37850.0,0.37923511],[37852.0,0.54176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587567896,[[37833.0,0.31985679],[37832.0,0.38615552],[37830.0,0.55140068],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.42891859],[37838.0,0.16038362],[37843.0,0.35],[37850.0,0.37923511],[37852.0,0.54176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587568096,[[37833.0,0.31985679],[37832.0,0.38615552],[37830.0,0.55140068],[37829.0,0.293065],[37828.0,0.16038362]],[[37834.0,0.51091859],[37838.0,0.16038362],[37843.0,0.35],[37850.0,0.37923511],[37852.0,0.54176445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587568296,[[37833.0,0.051517],[37831.0,0.55140068],[37830.0,0.31985679],[37829.0,0.293065],[37828.0,0.76692436]],[[37834.0,0.45125359],[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511],[37854.0,1.20786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587568495,[[37833.0,0.37137379],[37832.0,0.55140068],[37829.0,0.293065],[37828.0,0.76692436],[37825.0,0.66168081]],[[37834.0,0.45125359],[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511],[37854.0,1.20786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587568896,[[37833.0,0.31985679],[37832.0,0.55140068],[37829.0,0.555065],[37828.0,0.76692436],[37825.0,0.66168081]],[[37834.0,0.45125359],[37835.0,0.059665],[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569098,[[37832.0,0.55140068],[37830.0,0.31985679],[37829.0,0.555065],[37828.0,0.76692436],[37825.0,0.66168081]],[[37834.0,0.45125359],[37835.0,0.059665],[37838.0,0.16038362],[37852.0,0.37923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569099,[[37832.0,0.55140068],[37830.0,0.31985679],[37829.0,0.555065],[37828.0,0.76692436],[37825.0,0.66168081]],[[37834.0,0.45125359],[37835.0,0.059665],[37838.0,0.16038362],[37846.0,0.35],[37852.0,0.37923511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569298,[[37833.0,0.051517],[37832.0,0.55140068],[37830.0,0.31985679],[37829.0,0.555065],[37828.0,0.76692436]],[[37834.0,0.45125359],[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511],[37854.0,1.20786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569498,[[37833.0,0.37137379],[37832.0,0.55140068],[37829.0,0.555065],[37828.0,0.76692436],[37822.0,0.51038362]],[[37834.0,0.16226333],[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511],[37854.0,1.20786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569697,[[37833.0,0.37137379],[37832.0,0.55140068],[37829.0,0.555065],[37828.0,0.76692436],[37822.0,0.51038362]],[[37838.0,0.16038362],[37843.0,0.35],[37852.0,0.37923511],[37854.0,1.20786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569698,[[37833.0,0.37137379],[37832.0,0.55140068],[37829.0,0.555065],[37828.0,0.76692436],[37822.0,0.86883106]],[[37838.0,0.16038362],[37846.0,0.35],[37852.0,0.37948429],[37854.0,0.85786472],[37856.0,0.81035142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587569910,[[37834.0,0.75748706],[37832.0,0.55140068],[37828.0,1.11692436],[37826.0,0.262],[37824.0,0.02643832]],[[37837.0,0.059665],[37838.0,0.16038362],[37845.0,0.16038362],[37846.0,0.02643832],[37848.0,1.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570108,[[37834.0,0.75748706],[37828.0,1.11692436],[37826.0,0.262]],[[37845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570109,[[37835.0,0.38611327],[37834.0,0.31985679],[37833.0,0.55140068],[37829.0,0.60654074],[37828.0,0.51038362]],[[37845.0,0.16038362],[37853.0,0.72948429],[37854.0,0.31610027],[37855.0,0.54176445],[37859.0,0.59594089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570308,[[37836.0,0.38611327],[37834.0,0.55140068],[37830.0,0.63297497],[37829.0,0.31985679],[37828.0,0.51038362]],[[37845.0,0.16038362],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.69558456],[37855.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570509,[[37838.0,0.27577942],[37837.0,0.38611327],[37834.0,0.55140068],[37831.0,0.92639753],[37830.0,0.02643423]],[[37844.0,0.288253],[37845.0,0.16038362],[37852.0,0.02643423],[37853.0,0.27108713],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570708,[[37837.0,0.27577942],[37836.0,0.38611327],[37834.0,0.55140068],[37830.0,0.89497497],[37828.0,0.51038362]],[[37844.0,0.288253],[37845.0,0.16038362],[37852.0,0.02643423],[37853.0,0.62108713],[37854.0,0.69558456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587570909,[[37838.0,0.27577942],[37837.0,0.293065],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.33833886]],[[37844.0,0.288253],[37845.0,0.16038362],[37852.0,0.02643423],[37853.0,2.00308713],[37854.0,0.69558456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571109,[[37838.0,0.61411828],[37837.0,0.293065],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.262]],[[37844.0,0.288253],[37845.0,0.16038362],[37850.0,0.35],[37852.0,0.02643423],[37853.0,0.27108713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571312,[[37839.0,0.293065],[37838.0,0.27577942],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.86854074]],[[37845.0,0.16038362],[37850.0,0.35],[37852.0,0.02643423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571313,[[37839.0,0.293065],[37838.0,0.27577942],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.86854074]],[[37845.0,0.16038362],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.5871874],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571511,[[37839.0,0.293065],[37838.0,0.27577942],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.86854074]],[[37845.0,0.16038362],[37846.0,0.288253],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.5871874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571713,[[37839.0,0.293065],[37838.0,0.27577942],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.86854074]],[[37845.0,0.16038362],[37846.0,0.288253],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.5871874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587571910,[[37839.0,0.56884442],[37837.0,0.38611327],[37835.0,0.55140068],[37832.0,0.95654074],[37831.0,0.262]],[[37845.0,0.16038362],[37846.0,0.288253],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.5871874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587572110,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37831.0,0.42238362]],[[37845.0,0.24638362],[37846.0,0.288253],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587572312,[[37839.0,0.293065],[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.42238362]],[[37845.0,0.24638362],[37850.0,0.35],[37852.0,0.02643423],[37853.0,0.27108713],[37854.0,0.85596818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587572514,[[37839.0,0.293065],[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,1.02892436]],[[37845.0,0.24638362],[37850.0,0.35],[37852.0,0.02643423],[37853.0,0.27108713],[37854.0,0.85596818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587572715,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37832.0,0.96498818]],[[37845.0,0.24638362],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587572915,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,1.02892436]],[[37845.0,0.24638362],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573115,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37836.0,0.55140068],[37832.0,0.60654074]],[[37845.0,0.24638362],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573116,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37836.0,0.55140068],[37832.0,0.60654074]],[[37845.0,0.24638362],[37846.0,0.288253],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573314,[[37839.0,0.56884442],[37838.0,0.54649689],[37835.0,0.55140068],[37832.0,0.60654074],[37822.0,0.35844744]],[[37845.0,0.24638362],[37846.0,0.288253],[37850.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573515,[[37839.0,0.56884442],[37838.0,0.54649689],[37835.0,0.55140068],[37832.0,1.98854074],[37822.0,0.35844744]],[[37845.0,0.24638362],[37846.0,0.288253],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573713,[[37839.0,0.56884442],[37838.0,0.54649689],[37832.0,1.98854074],[37822.0,0.35844744]],[[37845.0,0.24638362],[37846.0,0.288253],[37852.0,0.02643423],[37853.0,0.35],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573714,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,1.98854074],[37829.0,0.66168081]],[[37845.0,0.24638362],[37846.0,0.288253],[37851.0,0.35],[37852.0,0.02643423],[37854.0,0.74757102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587573916,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37832.0,0.9807877]],[[37845.0,0.24638362],[37846.0,0.288253],[37851.0,0.35],[37852.0,0.02643423],[37853.0,0.27108713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574114,[[37839.0,0.56884442],[37838.0,0.54649689],[37835.0,0.55140068],[37832.0,0.60654074],[37829.0,0.35]],[[37845.0,0.33038362],[37846.0,0.288253],[37851.0,0.35],[37852.0,0.02643423],[37853.0,0.27108713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574314,[[37839.0,0.56884442],[37838.0,0.54649689],[37835.0,0.55140068],[37832.0,0.60654074],[37829.0,1.01168081]],[[37845.0,0.61863662],[37851.0,0.35],[37852.0,0.02643423],[37854.0,2.12957102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574514,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37831.0,0.16038362]],[[37845.0,0.61863662],[37850.0,0.35],[37852.0,0.02643423],[37854.0,2.12957102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574715,[[37838.0,0.43616304],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.76692436],[37830.0,0.40068119]],[[37845.0,0.61863662],[37852.0,0.02643423],[37854.0,2.12957102],[37855.0,1.05798429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574716,[[37838.0,0.43616304],[37837.0,0.38611327],[37835.0,0.55140068],[37831.0,0.76692436],[37830.0,0.40068119]],[[37845.0,0.6179],[37848.0,0.35],[37852.0,0.02643423],[37854.0,1.85848389],[37855.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574918,[[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.76692436],[37830.0,0.02643423]],[[37845.0,0.6179],[37848.0,0.35],[37852.0,0.02643423],[37854.0,1.85848389],[37855.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587574919,[[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.76692436],[37830.0,0.02643423]],[[37845.0,0.6179],[37848.0,0.35],[37852.0,0.29739784],[37853.0,0.37934906],[37854.0,0.47648389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587575115,[[37839.0,0.61453817],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37832.0,0.60654074]],[[37845.0,0.6179],[37850.0,0.35],[37852.0,0.02643423],[37853.0,0.27096361],[37854.0,2.23783295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587575416,[[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.76692436],[37828.0,0.16038362]],[[37844.0,0.02643952],[37845.0,0.6179],[37848.0,0.10575808],[37850.0,1.732],[37852.0,0.27096361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587575617,[[37838.0,0.16038362],[37837.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37831.0,0.16038362]],[[37845.0,0.6179],[37848.0,0.35],[37851.0,0.27096361],[37852.0,0.37934906],[37855.0,1.22026445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587575916,[[37838.0,0.16038362],[37837.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37831.0,0.16038362]],[[37845.0,0.64433858],[37850.0,0.62096361],[37852.0,0.37934906],[37854.0,1.01824834],[37855.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576114,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37834.0,0.33879342]],[[37845.0,0.55533858],[37849.0,0.26024616],[37850.0,0.35],[37852.0,0.27096361],[37854.0,1.01824834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576115,[[37839.0,0.56884442],[37838.0,0.16038362],[37837.0,0.38611327],[37835.0,0.55140068],[37834.0,0.33879342]],[[37845.0,0.55533858],[37849.0,0.26024616],[37850.0,0.35],[37852.0,0.27096361],[37853.0,0.37934906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576316,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37831.0,0.16038362]],[[37845.0,0.55533858],[37849.0,0.26024616],[37850.0,0.35],[37853.0,0.27096361],[37854.0,0.85583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576715,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.95654074],[37831.0,0.16038362]],[[37845.0,0.55533858],[37849.0,0.26024616],[37853.0,0.27096361],[37854.0,0.85583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576716,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.95654074],[37831.0,0.16038362]],[[37845.0,0.26708558],[37849.0,0.26024616],[37853.0,0.62096361],[37854.0,0.85583295],[37855.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587576918,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.95654074],[37831.0,0.16038362]],[[37845.0,0.26708558],[37849.0,0.26024616],[37851.0,0.35],[37853.0,0.27096361],[37854.0,0.85583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587577119,[[37839.0,0.56884442],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.95654074],[37831.0,0.42238362]],[[37845.0,0.26708558],[37849.0,0.26024616],[37853.0,0.27096361],[37854.0,0.85583295],[37855.0,1.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587577319,[[37840.0,0.61456778],[37839.0,0.67917827],[37838.0,0.16038362],[37836.0,0.55140068],[37833.0,0.60654074]],[[37845.0,0.26708558],[37849.0,0.26024616],[37853.0,0.27096361],[37854.0,0.47648389],[37855.0,1.40784906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587577519,[[37841.0,0.051517],[37840.0,0.61456778],[37839.0,0.38611327],[37838.0,0.16038362],[37836.0,0.55140068]],[[37845.0,0.26708558],[37849.0,0.26024616],[37853.0,0.27096361],[37854.0,0.47648389],[37855.0,1.40784906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587577723,[[37841.0,0.56884442],[37840.0,0.38611327],[37838.0,0.16038362],[37837.0,0.55140068],[37834.0,0.60654074]],[[37845.0,0.240647],[37849.0,0.15449184],[37851.0,0.02643429],[37853.0,0.27096361],[37854.0,0.85583295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587577920,[[37841.0,0.56884442],[37840.0,0.38611327],[37838.0,1.05062924],[37834.0,0.60654074],[37830.0,0.02643429]],[[37844.0,0.059665],[37845.0,0.240647],[37846.0,0.288253],[37849.0,0.15449184],[37851.0,0.02643429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587578126,[[37841.0,0.56884442],[37840.0,0.38611327],[37838.0,0.7117843],[37834.0,0.60654074],[37830.0,0.02643429]],[[37845.0,0.328647],[37846.0,0.288253],[37849.0,0.15449184],[37851.0,0.02643429],[37856.0,1.17006445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587578321,[[37841.0,0.27577942],[37839.0,0.38611327],[37838.0,0.16038362],[37837.0,0.55140068],[37834.0,0.60654074]],[[37844.0,0.347918],[37845.0,0.328647],[37849.0,0.15449184],[37850.0,0.35],[37851.0,0.02643429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587578520,[[37839.0,0.61464608],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37828.0,0.82206443]],[[37844.0,0.347918],[37845.0,0.328647],[37849.0,0.15449184],[37850.0,0.35],[37851.0,0.02643429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587578521,[[37839.0,0.61464608],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37828.0,0.82206443]],[[37844.0,0.288253],[37845.0,0.328647],[37849.0,0.15449184],[37850.0,1.732],[37851.0,0.27096361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587578819,[[37839.0,0.61464608],[37838.0,0.54649689],[37836.0,0.55140068],[37832.0,0.60654074],[37828.0,0.82206443]],[[37843.0,0.059665],[37844.0,0.288253],[37845.0,0.328647],[37846.0,0.02643807],[37849.0,0.50449184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579022,[[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.76692436],[37828.0,0.16038362]],[[37843.0,0.07652],[37844.0,0.35],[37845.0,0.328647],[37846.0,0.02643807],[37849.0,0.42545545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579221,[[37838.0,0.43616304],[37836.0,0.38611327],[37834.0,0.55140068],[37831.0,0.76692436],[37828.0,0.16038362]],[[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37849.0,0.42545545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579222,[[37838.0,0.16038362],[37836.0,0.27577942],[37834.0,0.38611327],[37832.0,0.55140068],[37831.0,0.16038362]],[[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37847.0,0.35],[37848.0,0.27096361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579422,[[37836.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37831.0,0.16038362],[37826.0,0.92368081]],[[37842.0,0.347918],[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579619,[[37836.0,0.27577942],[37831.0,0.16038362],[37826.0,0.92368081]],[[37842.0,0.347918],[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579620,[[37836.0,0.27577942],[37834.0,0.38611327],[37832.0,0.8944667],[37831.0,0.16038362],[37826.0,0.262]],[[37842.0,0.288253],[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587579820,[[37836.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37831.0,0.16038362],[37826.0,0.92368081]],[[37842.0,0.28751632],[37843.0,0.07652],[37845.0,0.328647],[37846.0,0.02643807],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587580023,[[37836.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37831.0,0.16038362],[37827.0,0.34307507]],[[37842.0,0.28751632],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.62113493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587580222,[[37837.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.16038362],[37842.0,0.37151632],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587580422,[[37837.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.44790062],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587580720,[[37836.0,0.27577942],[37835.0,0.38611327],[37833.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.44790062],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587580922,[[37837.0,0.27577942],[37836.0,0.38611327],[37833.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.50756562],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587581322,[[37837.0,0.27577942],[37836.0,0.38611327],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.50756562],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587581323,[[37837.0,0.27577942],[37836.0,0.38611327],[37834.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.50756562],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587581523,[[37837.0,0.27577942],[37836.0,0.38611327],[37834.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.50388227],[37842.0,0.084],[37843.0,0.07652],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587581722,[[37837.0,0.27577942],[37836.0,0.38611327],[37834.0,0.55140068],[37832.0,0.34307507],[37831.0,0.16038362]],[[37838.0,0.50388227],[37845.0,0.509647],[37846.0,0.02643807],[37849.0,0.15449184],[37850.0,1.86735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587581925,[[37836.0,0.38611327],[37834.0,0.55140068],[37832.0,0.34307507],[37831.0,0.76692436],[37810.0,0.76915311]],[[37838.0,0.50388227],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27113493],[37848.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587582124,[[37836.0,0.38611327],[37834.0,0.55140068],[37832.0,0.34307507],[37831.0,0.76692436],[37826.0,1.644]],[[37838.0,0.58988227],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27113493],[37848.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587582325,[[37836.0,0.38611327],[37834.0,0.55140068],[37833.0,0.63614007],[37831.0,0.76692436],[37827.0,1.03592777]],[[37838.0,0.58840894],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.35],[37869.0,0.23528923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587582524,[[37836.0,0.38611327],[37834.0,0.89447575],[37833.0,0.293065],[37831.0,0.76692436],[37827.0,1.03592777]],[[37838.0,0.58840894],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27118934],[37848.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587582724,[[37836.0,0.38611327],[37834.0,0.89447575],[37833.0,0.293065],[37831.0,0.76692436],[37827.0,1.03592777]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27118934],[37848.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587583025,[[37837.0,0.38611327],[37836.0,0.293065],[37835.0,0.55140068],[37834.0,0.34307507],[37831.0,0.76692436]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62118934],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587583225,[[37837.0,0.43763027],[37836.0,0.293065],[37835.0,0.89447575],[37831.0,0.76692436],[37828.0,0.82206443]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62118934],[37854.0,0.31610027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587583424,[[37837.0,0.43763027],[37836.0,0.293065],[37835.0,0.89447575],[37831.0,0.76692436],[37828.0,0.82206443]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62118934],[37853.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587583625,[[37837.0,0.78089993],[37836.0,0.293065],[37835.0,0.55194317],[37831.0,0.76752111],[37828.0,0.82271542]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62121129],[37849.0,0.53418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587583825,[[37837.0,0.78089993],[37836.0,0.293065],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62121129],[37849.0,0.53418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587584030,[[37837.0,0.39453971],[37836.0,0.293065],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.24122694],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.27121129],[37849.0,0.53418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587584225,[[37837.0,0.39453971],[37836.0,0.84500817],[37832.0,0.60713749],[37831.0,0.16038362],[37829.0,0.6623318]],[[37838.0,0.175],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62121129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587584525,[[37837.0,0.39453971],[37836.0,0.293065],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.175],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587584728,[[37837.0,0.34302271],[37836.0,0.293065],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.175],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587584927,[[37837.0,0.34302271],[37836.0,0.344582],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.17426335],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587585125,[[37837.0,0.34302271],[37836.0,0.89652517],[37832.0,0.60713749],[37831.0,0.16038362],[37799.0,0.42284998]],[[37838.0,0.17426335],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587585526,[[37837.0,0.34302271],[37836.0,0.344582],[37835.0,0.55194317],[37832.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.17426335],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587585733,[[37837.0,0.34302271],[37836.0,0.89652517],[37832.0,0.60713749],[37831.0,0.16038362],[37816.0,0.6]],[[37838.0,0.17426335],[37839.0,0.059665],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587585932,[[37837.0,0.34302271],[37836.0,0.84500817],[37832.0,0.60713749],[37831.0,0.16038362],[37806.0,0.42284998]],[[37838.0,0.17426335],[37841.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.62122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586133,[[37837.0,0.34302271],[37836.0,0.55194317],[37833.0,0.60713749],[37831.0,0.16038362],[37829.0,0.6623318]],[[37838.0,0.133665],[37840.0,0.287517],[37845.0,0.509647],[37846.0,0.02643807],[37848.0,0.27122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586333,[[37836.0,0.55194317],[37831.0,0.16038362],[37829.0,0.6623318]],[[37838.0,0.133665],[37840.0,0.287517],[37845.0,0.509647],[37846.0,0.02643807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586334,[[37836.0,0.55194317],[37835.0,0.293065],[37832.0,0.9501602],[37831.0,0.16038362],[37829.0,0.6623318]],[[37838.0,0.074],[37840.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586535,[[37836.0,0.89496588],[37835.0,0.293065],[37832.0,0.60713749],[37831.0,0.16038362],[37829.0,0.6623318]],[[37838.0,0.074],[37840.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37847.0,0.27122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586734,[[37837.0,0.34302271],[37836.0,0.55194317],[37835.0,0.293065],[37833.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.074],[37840.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.27122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587586936,[[37837.0,0.051517],[37836.0,0.89496588],[37835.0,0.293065],[37833.0,0.60713749],[37831.0,0.16038362]],[[37838.0,0.074],[37840.0,0.287517],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.27122348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587587338,[[37837.0,0.94648288],[37833.0,0.60713749],[37831.0,0.16038362],[37830.0,0.6623318],[37829.0,1.75984237]],[[37838.0,0.074],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.27122348],[37852.0,0.54244696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587587534,[[37837.0,0.89652517],[37833.0,0.60713749],[37832.0,0.34302271],[37831.0,0.16038362],[37830.0,0.6623318]],[[37838.0,0.074],[37845.0,0.159647],[37846.0,0.02643807],[37848.0,0.27122348],[37849.0,0.31487546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587591740,[[37835.0,0.27603027],[37834.0,0.38640536],[37832.0,1.1803607],[37831.0,0.16038362],[37828.0,0.76752111]],[[37840.0,0.287517],[37844.0,0.27133208],[37845.0,0.159647],[37846.0,0.40630298],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587624562,[[37797.0,0.00073704],[37793.0,0.16038362],[37792.0,0.075],[37791.0,0.293065],[37786.0,0.35]],[[37798.0,0.45706071],[37799.0,0.283832],[37802.0,0.6063],[37803.0,1.382],[37807.0,0.70625192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587686340,[[37738.0,0.28789451],[37735.0,0.16038362],[37731.0,0.32076724],[37723.0,0.35],[37720.0,0.38466281]],[[37748.0,0.026507],[37755.0,0.51038362],[37761.0,0.26915294],[37768.0,0.59213647],[37776.0,0.18199944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587695451,[[37738.0,0.16038362],[37735.0,0.16038362],[37729.0,0.16038362],[37726.0,0.27475915],[37724.0,0.38466281]],[[37744.0,0.273213],[37746.0,0.16038362],[37750.0,0.72888733],[37751.0,0.37681412],[37753.0,0.53830589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587727470,[[37746.0,0.293065],[37745.0,0.35],[37744.0,1.382],[37743.0,0.054],[37741.0,0.27647056]],[[37756.0,0.16038362],[37759.0,0.2722564],[37760.0,0.37681412],[37762.0,0.53830589],[37763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587794543,[[37728.0,0.28141356],[37727.0,0.06055],[37725.0,0.058],[37724.0,0.16038362],[37719.0,2.1465]],[[37733.0,0.16038362],[37737.0,0.16038362],[37739.0,0.02651299],[37741.0,0.16038362],[37745.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587820785,[[37796.0,0.46676724],[37793.0,0.277722],[37783.0,0.02646775],[37782.0,1.644],[37780.0,0.7294]],[[37797.0,5.632e-05],[37800.0,0.293065],[37804.0,0.02646775],[37808.0,1.6482546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587870136,[[37735.0,0.093],[37733.0,0.30496562],[37727.0,0.16038362],[37725.0,0.27582205]],[[37738.0,0.059665],[37739.0,0.1589066],[37744.0,0.02651032],[37747.0,0.16038362],[37748.0,0.10604129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587878945,[[37763.0,0.35],[37759.0,1.526582],[37758.0,0.18686887],[37755.0,0.16038362],[37754.0,0.27582205]],[[37771.0,0.16038362],[37780.0,0.27189516],[37782.0,0.38065322],[37784.0,0.54379031],[37787.0,0.94816934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587913790,[[37746.0,0.76584467],[37744.0,0.55216179],[37742.0,1.382],[37741.0,0.32076724],[37740.0,0.95737797]],[[37747.0,0.0001],[37757.0,0.16038362],[37760.0,0.02649872],[37761.0,0.15964536],[37764.0,1.83799487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587989772,[[37751.0,0.15669135],[37750.0,0.000739],[37748.0,0.293065],[37747.0,0.276545],[37746.0,0.387163]],[[37753.0,0.142988],[37757.0,0.21790688],[37758.0,0.27226164],[37759.0,0.3811663],[37760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588000186,[[37763.0,1.382],[37761.0,0.11376286]],[[37779.0,0.38125349],[37781.0,0.54460329],[37785.0,0.59891291],[37788.0,0.65335954],[37793.0,0.26449307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588034832,[[37735.0,0.293065],[37734.0,0.16038362],[37733.0,0.62618083],[37731.0,0.38665316],[37729.0,0.71274528]],[[37741.0,0.16038362],[37744.0,0.0287255],[37748.0,0.10604199],[37750.0,0.16038362],[37755.0,1.65377686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588100021,[[37727.0,0.00074733],[37720.0,0.16038362],[37719.0,0.089],[37718.0,0.27651828],[37717.0,1.92954222]],[[37728.0,0.54432628],[37733.0,0.16038362],[37736.0,0.34925267],[37737.0,0.16038362],[37742.0,0.27168238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588117946,[[37701.0,0.000739],[37700.0,0.293065],[37699.0,0.31610362],[37697.0,0.27632984],[37696.0,0.73686178]],[[37707.0,0.16038362],[37712.0,0.0265325],[37715.0,0.51038362],[37716.0,1.48813002],[37783.0,0.53142327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588149977,[[37733.0,0.23821218],[37728.0,0.16038362],[37722.0,1.382],[37721.0,0.02651154],[37720.0,0.35]],[[37734.0,0.06326124],[37736.0,0.00026],[37739.0,0.51038362],[37742.0,0.02651154],[37746.0,0.10604617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588198837,[[37748.0,0.15669108],[37745.0,0.06552],[37744.0,0.16038362],[37742.0,0.27660846],[37740.0,0.38723815]],[[37749.0,0.05996274],[37750.0,0.001503],[37751.0,0.27189502],[37752.0,0.38062934],[37753.0,0.38062934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588233778,[[37772.0,0.16038362],[37768.0,1.62421712],[37764.0,0.51038362],[37758.0,0.2760437],[37757.0,0.38646118]],[[37779.0,0.15964566],[37781.0,0.16038362],[37782.0,0.27182663],[37784.0,0.38057749],[37786.0,0.54365327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588309167,[[37709.0,0.60362191],[37708.0,0.088],[37707.0,0.55208739],[37704.0,0.60729613],[37703.0,0.16038362]],[[37711.0,0.2143992],[37715.0,0.02653053],[37717.0,0.15964477],[37719.0,0.45612212],[37721.0,0.15964487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588318278,[[37710.0,0.30626273],[37709.0,0.55333878],[37708.0,0.377535],[37706.0,0.60867266],[37702.0,0.66400654]],[[37711.0,0.1525175],[37717.0,0.18617424],[37721.0,0.61576277],[37726.0,0.2715919],[37727.0,2.11057776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588352418,[[37691.0,0.16038362],[37689.0,0.27664938],[37687.0,0.3874884],[37685.0,0.71404494],[37682.0,0.60883293]],[[37694.0,0.10880595],[37696.0,0.35],[37698.0,0.26360739],[37699.0,1.382],[37700.0,0.37441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588402981,[[37674.0,0.078],[37672.0,0.293065],[37670.0,0.4985208],[37668.0,0.16038362],[37667.0,0.27671415]],[[37676.0,0.045],[37677.0,0.02655732],[37679.0,0.16038362],[37681.0,0.10622927],[37683.0,0.15742556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588437123,[[37684.0,0.00073968],[37680.0,0.35],[37677.0,0.81129931],[37676.0,0.38786152],[37674.0,1.54090429]],[[37687.0,0.27207982],[37691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588470558,[[37689.0,0.177],[37686.0,0.16038362],[37681.0,0.27700396],[37680.0,0.35],[37679.0,0.38780555]],[[37690.0,0.34307963],[37691.0,0.38168576],[37692.0,0.02654773],[37693.0,0.54526537],[37696.0,0.70569029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588521614,[[37709.0,0.293065],[37705.0,0.093],[37704.0,0.43725936],[37703.0,0.35],[37702.0,0.38762627]],[[37717.0,0.02652966],[37718.0,0.083],[37720.0,0.27245314],[37721.0,0.48755302],[37722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588554456,[[37715.0,0.1589057],[37714.0,0.059665],[37712.0,0.16038362],[37706.0,0.27683096],[37705.0,1.92994696]],[[37716.0,0.076739],[37717.0,0.000634],[37719.0,0.02652849],[37720.0,0.60041693],[37721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588596821,[[37671.0,0.059665],[37670.0,0.4985208],[37668.0,0.27694249],[37667.0,0.16038362],[37666.0,0.38771948]],[[37674.0,0.001372],[37675.0,0.16038362],[37679.0,0.16038362],[37681.0,0.02655502],[37682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588643385,[[37678.0,0.35273],[37677.0,0.19138362],[37675.0,0.08807],[37674.0,0.27692108],[37673.0,0.54761058]],[[37681.0,0.087],[37683.0,0.16038362],[37685.0,0.02655339],[37688.0,0.27235408],[37689.0,0.64788923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588681440,[[37675.0,0.366065],[37674.0,0.2768997],[37673.0,0.16038362],[37672.0,0.38762712],[37670.0,2.4346094]],[[37683.0,0.04657633],[37684.0,0.51038362],[37685.0,0.16038362],[37687.0,0.02655084],[37688.0,0.54538587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588732691,[[37686.0,0.35346933],[37684.0,0.24753634],[37680.0,0.51038362],[37679.0,0.27672539]],[[37696.0,0.16038362],[37700.0,0.45950669],[37701.0,0.38187949],[37703.0,0.54555112],[37704.0,0.45616716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588771038,[[37679.0,0.15890402],[37678.0,0.059665],[37674.0,0.16038362],[37670.0,0.65594495],[37668.0,0.27672539]],[[37680.0,0.02873847],[37683.0,0.27306199],[37684.0,0.10622986],[37685.0,0.38228981],[37686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588806574,[[37679.0,0.2771943],[37678.0,0.38807202],[37676.0,0.55442496],[37674.0,0.16038362],[37671.0,0.02654705]],[[37685.0,0.2733864],[37686.0,0.38274096],[37687.0,0.04160858],[37689.0,0.16038362],[37692.0,0.60145007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588856639,[[37670.0,0.93322169],[37669.0,0.38818743],[37667.0,0.55455347],[37663.0,0.60992568],[37662.0,0.16038362]],[[37675.0,0.57337912],[37676.0,0.38273077],[37677.0,0.086],[37678.0,0.70714187],[37679.0,0.37655689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588904895,[[37672.0,0.293065],[37671.0,0.059665],[37670.0,0.88392048],[37665.0,2.15266228],[37663.0,0.26561781]],[[37673.0,0.27366641],[37674.0,0.42475354],[37675.0,0.082],[37676.0,0.54733281],[37677.0,0.002145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588924813,[[37670.0,0.77272435],[37668.0,0.38802823],[37666.0,0.55432604],[37665.0,0.16038362],[37663.0,0.60975871]],[[37682.0,0.29971856],[37683.0,0.000158],[37686.0,0.10621794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643588978678,[[37680.0,0.726065],[37679.0,1.53720559],[37677.0,0.27695704],[37676.0,0.38791232],[37671.0,0.6]],[[37688.0,0.21364393],[37689.0,0.00018595],[37691.0,0.27308898],[37692.0,0.38232457],[37698.0,0.76180046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589012414,[[37702.0,0.16038362],[37695.0,0.16038362],[37693.0,0.27718548],[37691.0,0.41459249],[37690.0,0.35]],[[37712.0,0.09451445],[37714.0,0.003232],[37715.0,0.06811885],[37716.0,0.73242831],[37717.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589062275,[[37698.0,0.293065],[37697.0,0.27702811],[37696.0,0.38783931],[37695.0,0.15742595],[37694.0,1.93605622]],[[37702.0,0.16038362],[37704.0,0.27359983],[37705.0,0.38311472],[37707.0,0.54718835],[37708.0,0.18691994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589100314,[[37696.0,0.07],[37695.0,0.07736955],[37694.0,0.4476378],[37692.0,0.55410847],[37688.0,0.60961468]],[[37697.0,0.24055762],[37699.0,0.27361533],[37700.0,0.38304041],[37702.0,0.70758421],[37706.0,0.95192065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589161885,[[37680.0,0.16038362],[37678.0,0.38787095],[37676.0,0.16038362],[37675.0,0.55410094],[37672.0,0.77013282]],[[37683.0,0.011581],[37684.0,0.06734],[37686.0,0.35],[37688.0,0.16038362],[37690.0,0.40941809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589187608,[[37651.0,0.29904862],[37650.0,0.293065],[37647.0,0.16038362],[37645.0,0.46443138],[37644.0,1.54238362]],[[37652.0,0.2881331],[37656.0,0.06019],[37660.0,0.16038362],[37668.0,0.4562679],[37671.0,1.67758257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589226756,[[37658.0,0.50828042],[37656.0,0.55461814],[37655.0,0.293065],[37652.0,0.6097492],[37651.0,0.16038362]],[[37659.0,0.23116256],[37662.0,0.16038362],[37663.0,0.008407],[37664.0,0.16038362],[37667.0,0.89325306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589276914,[[37589.0,0.16038362],[37585.0,0.16270362]],[[37601.0,0.6],[37603.0,0.02661065],[37607.0,1.48844258],[37609.0,0.1998179],[37616.0,0.56315086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589308534,[[37611.0,0.52444862],[37607.0,0.16038362],[37604.0,0.02659471],[37603.0,0.16038362],[37600.0,0.10637883]],[[37618.0,0.14640514],[37619.0,0.44785562],[37623.0,0.16038362],[37625.0,0.02659471],[37627.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589342170,[[37609.0,0.15890183],[37604.0,0.16038362],[37601.0,0.27594319],[37600.0,0.54670408],[37588.0,0.6925]],[[37616.0,0.45344862],[37619.0,0.02659918],[37620.0,0.51038362],[37622.0,0.27118181],[37623.0,0.10639673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589391008,[[37578.0,0.051715],[37577.0,0.2775188],[37575.0,0.45183931],[37573.0,0.55188637],[37566.0,2.04426365]],[[37580.0,0.16038362],[37581.0,0.293065],[37586.0,0.10962269],[37590.0,0.10649076],[37600.0,0.54236361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589414141,[[37577.0,0.16038362],[37574.0,0.35],[37569.0,0.16038362],[37568.0,0.30375781],[37566.0,0.38852531]],[[37584.0,0.293065],[37589.0,0.16038362],[37590.0,0.02661993],[37593.0,0.16038362],[37594.0,0.45647973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589459286,[[37583.0,0.083],[37582.0,0.44132174],[37581.0,0.16038362],[37580.0,0.38966817],[37578.0,0.55561025]],[[37585.0,0.059665],[37586.0,0.08721],[37588.0,0.31968613],[37589.0,0.27306446],[37590.0,0.54267387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589513140,[[37622.0,0.24626961],[37618.0,0.16038362],[37610.0,0.16038362],[37608.0,0.27723463],[37607.0,0.35]],[[37623.0,0.39440057],[37624.0,0.38120242],[37626.0,0.57116907],[37629.0,0.59903238],[37630.0,0.10637673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589545080,[[37618.0,0.23010963],[37617.0,7.3e-05],[37614.0,0.12110179],[37611.0,0.27747568],[37610.0,0.54884958]],[[37621.0,0.014],[37622.0,0.29937945],[37623.0,0.54238974],[37625.0,0.54572302],[37628.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589597932,[[37619.0,0.16038362],[37615.0,0.23419742],[37614.0,0.35],[37613.0,0.27749895],[37610.0,1.382]],[[37620.0,0.05925916],[37623.0,0.27268453],[37624.0,0.38175834],[37625.0,0.16038362],[37626.0,0.70575268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589638367,[[37619.0,0.16038362],[37616.0,0.15667917],[37615.0,0.34851854],[37613.0,0.76788362],[37612.0,0.38843559]],[[37621.0,0.00148146],[37622.0,0.059665],[37627.0,0.38176514],[37629.0,0.70576728],[37631.0,0.0265906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589682812,[[37606.0,0.43800199],[37604.0,0.54904933],[37602.0,0.55523673],[37600.0,0.16038362],[37598.0,0.82576684]],[[37612.0,0.293065],[37613.0,0.37182374],[37614.0,0.38224929],[37615.0,0.04167777],[37616.0,1.05651094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589733276,[[37500.0,0.11985941],[37499.0,0.48115086],[37492.0,0.6],[37488.0,0.35],[37456.0,0.4372]],[[37508.0,0.35678538],[37509.0,0.115777],[37514.0,0.35],[37525.0,0.42021],[37534.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589762309,[[37323.0,0.16038362],[37319.0,0.16038362],[37317.0,0.29254238]],[[37409.0,0.9845],[37433.0,0.35664164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589805538,[[37387.0,0.16038362],[37378.0,0.02675584],[37374.0,2.10902337],[37369.0,0.195045],[37360.0,0.28]],[[37393.0,0.154955],[37399.0,0.18713946],[37403.0,0.26740699],[37404.0,0.35],[37407.0,0.25127362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589836776,[[37325.0,0.195045],[37321.0,0.006],[37318.0,0.18718223],[37317.0,1.59074238],[37306.0,0.0898]],[[37327.0,0.16638362],[37332.0,0.31533862],[37334.0,0.16038362],[37340.0,0.02679861],[37343.0,0.45719445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589869810,[[37335.0,0.293065],[37333.0,0.16038362],[37330.0,0.02679047],[37329.0,0.16038362],[37327.0,1.752]],[[37343.0,0.16038362],[37345.0,0.16038362],[37351.0,0.02679047],[37352.0,0.35],[37358.0,1.56238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589909533,[[37170.0,0.35],[37169.0,0.16038362],[37166.0,0.16038362],[37159.0,0.09136],[37158.0,0.51038362]],[[37178.0,0.16038362],[37182.0,0.16038362],[37186.0,0.16038362],[37203.0,0.35],[37214.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589944170,[[37021.0,0.059665],[37015.0,0.02701657],[37011.0,0.10806628],[37006.0,0.51038362],[37002.0,0.16038362]],[[37036.0,0.02701657],[37037.0,0.000139],[37040.0,0.10806628],[37050.0,0.6],[37058.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643589968701,[[37087.0,0.02696401],[37084.0,0.1283],[37083.0,0.10785605],[37074.0,0.6],[37070.0,0.35]],[[37108.0,0.02696401],[37111.0,0.35],[37112.0,0.26823967],[37116.0,0.16038362],[37121.0,0.27018877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590015157,[[37079.0,0.16038362],[37075.0,0.16038362],[37069.0,0.02697677],[37068.0,0.07719],[37065.0,0.45790706]],[[37089.0,1.402],[37090.0,0.32004177],[37091.0,0.16038362],[37094.0,0.10790706],[37096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590045982,[[36955.0,0.059665],[36954.0,0.16038362],[36947.0,0.16038362],[36937.0,0.10827259],[36922.0,0.35]],[[36962.0,0.02706815],[36964.0,0.16038362],[36966.0,1.67065621],[36971.0,0.35],[36982.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590093338,[[36926.0,0.578427],[36924.0,0.35],[36923.0,0.16038362],[36919.0,0.16038362],[36914.0,0.1319]],[[36938.0,0.16020348],[36942.0,0.16038362],[36947.0,0.35],[36954.0,0.6],[36958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590126375,[[36977.0,0.15510902],[36974.0,0.16038362],[36971.0,0.16038362],[36966.0,0.1319],[36965.0,0.02705041]],[[36989.0,1.51393041],[36990.0,0.16038362],[36991.0,0.16038362],[36993.0,0.10820165],[37002.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590159996,[[36947.0,0.16038362],[36941.0,0.16038362],[36937.0,0.16038362],[36926.0,0.578427],[36924.0,0.35]],[[36953.0,0.16020622],[36954.0,1.402],[36955.0,0.35],[36966.0,0.35],[36976.0,0.26813949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590221866,[[36929.0,0.16038362],[36926.0,0.16038362],[36923.0,0.16038362],[36920.0,1.3979],[36919.0,0.35]],[[36938.0,0.16038362],[36940.0,0.18746905],[36943.0,0.10834173],[36948.0,0.16038362],[36950.0,1.752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590242806,[[36948.0,0.32076724],[36943.0,0.02706741],[36940.0,0.51038362],[36939.0,1.58396963],[36932.0,0.19073]],[[36960.0,0.16038362],[36964.0,0.18745103],[36965.0,0.35],[36966.0,0.7791149],[36967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590282454,[[36947.0,0.16038362],[36933.0,0.027075],[36929.0,0.24020001],[36926.0,0.35],[36925.0,1.5134]],[[36950.0,0.4583858],[36957.0,0.377075],[36958.0,1.695065],[36961.0,0.10830001],[36963.0,0.54987104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590331807,[[36969.0,0.16038362],[36965.0,0.16038362],[36956.0,1.70931951]],[[36976.0,0.293065],[36977.0,0.16038362],[36981.0,0.1874385],[36984.0,1.51021951],[36985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590368556,[[36978.0,0.16038362],[36973.0,0.16038362],[36968.0,0.18743234],[36964.0,0.45819488],[36963.0,0.1319]],[[36986.0,0.293065],[36987.0,0.26937421],[36988.0,0.3771239],[36989.0,0.18743234],[36990.0,0.69913204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590427410,[[36989.0,0.16038362],[36981.0,0.15871496],[36977.0,0.16038362],[36953.0,0.28],[36827.0,2.24438737]],[[36996.0,0.293065],[36997.0,0.16038362],[37001.0,0.16038362],[37002.0,0.35],[37004.0,0.57488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590448832,[[36967.0,0.16038362],[36965.0,0.16038362],[36961.0,0.16038362],[36960.0,0.35],[36957.0,1.6034]],[[36979.0,0.16038362],[36983.0,1.56238362],[36986.0,0.26937421],[36987.0,0.53750752],[36989.0,0.88874842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590498389,[[36951.0,0.16038362],[36945.0,0.16038362],[36942.0,0.16038362],[36935.0,0.35],[36928.0,0.3967]],[[36952.0,0.293065],[36955.0,0.04],[36957.0,1.56238362],[36967.0,0.42975783],[36974.0,0.59262327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590550238,[[36917.0,0.05185633],[36907.0,0.16038362],[36901.0,0.005],[36898.0,0.35],[36897.0,0.02710183]],[[36918.0,0.293065],[36919.0,1.42910183],[36922.0,0.27498731],[36923.0,0.16038362],[36924.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590582967,[[36895.0,0.000234],[36893.0,0.164],[36892.0,0.29793361],[36890.0,0.35],[36887.0,0.16038362]],[[36898.0,1.906e-05],[36899.0,0.16038362],[36902.0,0.08],[36903.0,0.16038362],[36907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590630207,[[36915.0,0.32076724],[36908.0,0.091],[36907.0,1.402],[36906.0,0.158874],[36905.0,0.06262]],[[36939.0,0.53874842],[36943.0,0.59262327],[36945.0,0.56594049],[36946.0,0.64649811],[36953.0,0.69716266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590663747,[[36941.0,0.15661331],[36937.0,0.16038362],[36933.0,0.53746308],[36929.0,0.10831785],[36920.0,2.0778]],[[36948.0,0.293065],[36949.0,0.16038362],[36953.0,0.16038362],[36954.0,0.02707946],[36957.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590699292,[[36944.0,0.15510562],[36942.0,0.16038362],[36940.0,0.37707426],[36937.0,0.10829706],[36936.0,0.16038362]],[[36952.0,0.077],[36955.0,0.16038362],[36956.0,0.16038362],[36960.0,0.4290929],[36962.0,0.40326726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590740024,[[36900.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710781],[36894.0,0.35],[36892.0,0.16038362]],[[36908.0,0.16038362],[36916.0,0.18749143],[36920.0,0.26881487],[36923.0,0.35],[36930.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590784970,[[36881.0,0.15887297],[36873.0,0.16038362],[36864.0,1.9432],[36850.0,1.402],[36846.0,0.13141626]],[[36882.0,0.001],[36885.0,0.003672],[36886.0,0.378065],[36887.0,0.35],[36893.0,1.56238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590818989,[[36871.0,0.02712528],[36870.0,0.25238362],[36867.0,0.1085011],[36866.0,0.50887216],[36860.0,1.9568]],[[36881.0,0.00151146],[36885.0,0.16038362],[36888.0,0.26870928],[36890.0,0.53657662],[36892.0,0.56454385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590867645,[[36857.0,0.35],[36855.0,0.16038362],[36853.0,0.02713912],[36852.0,0.16038362],[36847.0,1.402]],[[36868.0,0.46038362],[36871.0,0.16038362],[36874.0,0.02713912],[36875.0,0.16038362],[36890.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590900980,[[36906.0,0.30867555],[36905.0,0.16038362],[36903.0,0.37710183],[36900.0,0.10840733],[36899.0,0.16038362]],[[36915.0,0.16038362],[36919.0,0.16038362],[36922.0,0.16038362],[36923.0,0.35],[36926.0,0.26870928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590953343,[[36891.0,0.24938362],[36884.0,0.02711627],[36880.0,0.26884871],[36877.0,1.27828346],[36875.0,0.35]],[[36895.0,0.299759],[36896.0,0.16038362],[36902.0,0.26870928],[36903.0,0.53657662],[36905.0,0.56453484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643590994181,[[36887.0,0.35],[36884.0,0.6],[36883.0,0.081],[36882.0,0.62255401],[36880.0,0.16028943]],[[36904.0,1.923],[36905.0,0.26870928],[36906.0,0.376193],[36908.0,2.52041857],[36909.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591029224,[[36893.0,0.16038362],[36882.0,0.02711718],[36879.0,0.62223155],[36875.0,0.35],[36872.0,0.37911694]],[[36904.0,0.62022999],[36905.0,0.67138699],[36907.0,0.54045998],[36908.0,0.23422359],[36909.0,0.22779679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591079890,[[36883.0,0.22004862],[36882.0,0.16038362],[36879.0,0.16038362],[36878.0,0.56530334],[36875.0,0.37560949]],[[36884.0,0.09299],[36885.0,0.293065],[36892.0,0.16038362],[36893.0,0.16237],[36896.0,0.2973501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591113824,[[36868.0,0.087],[36867.0,0.16038362],[36863.0,0.15887232],[36854.0,0.6226082],[36851.0,2.48220895]],[[36873.0,0.00151062],[36875.0,0.16038362],[36879.0,0.16038362],[36883.0,0.20018362],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591151567,[[36890.0,0.27149224],[36886.0,0.45843448],[36885.0,0.6],[36884.0,0.64728855],[36883.0,0.24373362]],[[36902.0,0.16038362],[36906.0,0.16038362],[36907.0,0.8783223],[36908.0,0.37830711],[36910.0,0.89041532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591204632,[[36882.0,0.293065],[36878.0,0.128],[36877.0,0.16038362],[36872.0,0.56538261],[36870.0,0.11343818]],[[36885.0,0.161],[36887.0,0.16038362],[36893.0,0.32076724],[36895.0,0.40777374],[36896.0,0.02711964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591241679,[[36891.0,0.36277965],[36890.0,0.16038362],[36889.0,0.09314],[36888.0,0.3959531],[36886.0,0.02711189]],[[36898.0,0.23329615],[36901.0,0.16038362],[36905.0,0.78107378],[36906.0,0.37830711],[36911.0,0.10844758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591298731,[[36941.0,0.38366671],[36940.0,0.15661253],[36935.0,0.37707546],[36932.0,0.76038362],[36930.0,0.3949496]],[[36953.0,0.16038362],[36956.0,0.18745908],[36959.0,3.3366],[36960.0,0.10830185],[36961.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591323651,[[36957.0,0.35],[36956.0,0.49075594],[36951.0,0.02706395],[36949.0,0.16038362],[36948.0,0.56950362]],[[36972.0,0.18744757],[36974.0,0.27076128],[36975.0,0.37906579],[36976.0,0.10825581],[36977.0,1.17739738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591362904,[[36949.0,0.24692362],[36945.0,0.16038362],[36943.0,0.1536876],[36941.0,0.35],[36940.0,0.12966824]],[[36956.0,0.081],[36958.0,0.02707408],[36961.0,0.16038362],[36962.0,0.10829633],[36963.0,0.27091492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591416266,[[36962.0,0.26517774],[36961.0,0.16038362],[36957.0,0.16038362],[36954.0,0.35],[36953.0,0.67699658]],[[36969.0,0.213744],[36973.0,0.29797852],[36974.0,0.37928089],[36976.0,0.81046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591451914,[[36929.0,0.27078521],[36924.0,0.16038362],[36921.0,0.16038362],[36919.0,0.02708725],[36918.0,0.6]],[[36930.0,0.27493756],[36937.0,0.16038362],[36938.0,0.16038362],[36940.0,0.02708725],[36944.0,0.10834901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591505578,[[36916.0,0.30019711],[36912.0,0.16038362],[36910.0,0.1355],[36908.0,0.51038362],[36904.0,0.70838308]],[[36923.0,0.437065],[36924.0,0.16038362],[36928.0,1.91238362],[36929.0,0.02709577],[36930.0,0.09233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591543528,[[36890.0,0.39494599],[36888.0,0.56420856],[36886.0,0.16038362],[36884.0,0.6843117],[36883.0,0.16038362]],[[36896.0,0.02711937],[36897.0,0.293065],[36898.0,1.62827252],[36900.0,0.10847747],[36901.0,0.06589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591589981,[[36817.0,0.137641],[36816.0,0.06297],[36814.0,0.43138362],[36813.0,0.02716484],[36809.0,0.10865935]],[[36826.0,0.16038362],[36830.0,0.24738362],[36834.0,1.402],[36872.0,0.87480714],[36909.0,0.91382566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591624506,[[36853.0,0.078],[36849.0,0.083],[36847.0,0.15660336],[36845.0,0.02714153],[36838.0,1.6716]],[[36862.0,0.353835],[36863.0,0.16038362],[36866.0,0.02714153],[36868.0,1.402],[36869.0,0.27036688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591662347,[[36856.0,0.133794],[36855.0,0.16038362],[36851.0,0.16038362],[36848.0,0.35],[36843.0,0.10173241]],[[36863.0,0.16038362],[36865.0,0.02714241],[36866.0,0.086],[36867.0,0.16038362],[36868.0,0.10856965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591697904,[[36825.0,0.045388],[36824.0,0.21393796],[36822.0,0.09235],[36819.0,0.16038362],[36817.0,0.35]],[[36826.0,0.16038362],[36834.0,0.16038362],[36837.0,0.02716282],[36840.0,0.35],[36844.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591744058,[[36791.0,0.16038362],[36785.0,0.68444207],[36774.0,0.02719374],[36772.0,0.62274922],[36770.0,0.70877496]],[[36798.0,0.293065],[36801.0,0.08718089],[36805.0,0.45876357],[36807.0,0.076],[36810.0,0.09138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591777903,[[36788.0,0.081],[36787.0,0.16038362],[36785.0,0.09067],[36784.0,0.56645549],[36782.0,0.67076724]],[[36796.0,0.054],[36797.0,0.16038362],[36801.0,0.16038362],[36808.0,1.402],[36809.0,0.6192401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591812332,[[36831.0,0.23638362],[36827.0,0.15660074],[36822.0,0.6],[36815.0,0.1355],[36813.0,0.32968]],[[36833.0,0.17642581],[36837.0,0.16038362],[36839.0,0.16038362],[36843.0,0.16038362],[36846.0,0.2692401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591862883,[[36837.0,0.23042947],[36833.0,0.51038362],[36830.0,0.50535835]],[[36845.0,0.16038362],[36849.0,0.16038362],[36853.0,0.42962372],[36854.0,0.37693614],[36855.0,0.02714922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591900519,[[36850.0,0.57572162],[36847.0,0.16038362],[36844.0,0.28292084],[36843.0,0.39608918],[36842.0,0.6]],[[36856.0,0.07],[36861.0,0.16038362],[36863.0,0.16038362],[36865.0,0.27045087],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591955075,[[36881.0,0.16038362],[36876.0,0.16038362],[36875.0,0.28250653],[36873.0,0.96052222],[36872.0,0.0396]],[[36892.0,0.293065],[36893.0,0.08473],[36897.0,0.35],[36899.0,0.16038362],[36901.0,0.27062692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643591989821,[[36863.0,0.229195],[36860.0,0.6],[36859.0,0.0271306],[36858.0,0.63250653],[36856.0,0.39550915]],[[36864.0,0.16038362],[36869.0,0.16038362],[36871.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592041280,[[36866.0,0.07592071],[36865.0,0.2830153],[36864.0,0.55660503],[36862.0,0.56623588],[36859.0,0.02713058]],[[36867.0,0.073512],[36868.0,0.08219],[36871.0,0.45344862],[36873.0,0.35],[36876.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592074622,[[36853.0,0.076105],[36852.0,0.16038362],[36849.0,0.28257802],[36847.0,0.84181585],[36845.0,1.39438569]],[[36861.0,0.16038362],[36864.0,0.16038362],[36868.0,0.16038362],[36869.0,0.35],[36875.0,1.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592102847,[[36874.0,0.16038362],[36869.0,0.15660573],[36860.0,0.34848864],[36858.0,0.02713181],[36857.0,0.84726678]],[[36879.0,0.60675526],[36880.0,0.29457636],[36883.0,0.10852726],[36886.0,1.91238362],[36891.0,0.34660757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592161714,[[36814.0,0.076105],[36813.0,0.51018403],[36812.0,0.28241224],[36811.0,0.39537714],[36809.0,0.7523761]],[[36819.0,0.16038362],[36820.0,0.084],[36825.0,0.16038362],[36837.0,0.27102046],[36842.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592195646,[[36845.0,0.059665],[36844.0,0.23887114],[36843.0,0.076105],[36840.0,0.51018403],[36838.0,0.02714598]],[[36847.0,0.00864359],[36850.0,0.293065],[36852.0,0.16038362],[36856.0,0.16038362],[36858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592232689,[[36833.0,0.059665],[36832.0,0.39810815],[36830.0,0.39661462],[36828.0,0.72697593],[36807.0,1.0294]],[[36837.0,0.34036362],[36840.0,0.16038362],[36843.0,0.35],[36844.0,0.16038362],[36845.0,0.31696499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592287959,[[36824.0,0.22612034],[36823.0,0.39657021],[36822.0,0.0672733],[36821.0,0.72697593],[36819.0,0.16038362]],[[36830.0,0.23438362],[36837.0,0.16038362],[36838.0,0.18754571],[36840.0,0.35],[36849.0,0.09583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592322207,[[36827.0,0.28356856],[36825.0,0.47709823],[36824.0,0.16020834],[36823.0,0.56713712],[36813.0,0.35]],[[36830.0,0.074],[36831.0,0.293065],[36834.0,0.02716653],[36839.0,0.54211202],[41312.0,0.13209218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592377176,[[36817.0,0.39692002],[36812.0,0.73748182],[36810.0,0.16038362]],[[36822.0,0.16038362],[36825.0,0.293065],[36826.0,0.02717101],[36829.0,1.752],[36830.0,0.34731767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592410222,[[36794.0,0.29546962],[36790.0,0.44386199],[36788.0,0.39681006],[36787.0,0.20068362],[36786.0,0.5670286]],[[36795.0,0.368065],[36801.0,0.02718883],[36802.0,0.57618445],[36804.0,0.35],[36806.0,0.23396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592444550,[[36829.0,0.15735721],[36828.0,0.16038362],[36822.0,0.51038362],[36819.0,0.6],[36814.0,0.40146957]],[[36837.0,0.363065],[36838.0,0.16038362],[36844.0,0.16038362],[36847.0,1.402],[36851.0,0.37947842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592503516,[[36849.0,0.15498629],[36845.0,0.15887111],[36844.0,0.02714162],[36841.0,0.16038362],[36840.0,0.70856648]],[[36856.0,0.293065],[36857.0,0.22116362],[36859.0,0.27492677],[36860.0,0.38489747],[36861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592543063,[[36870.0,0.08748847],[36869.0,0.24525889],[36865.0,0.18751021],[36864.0,0.0656],[36863.0,0.16038362]],[[36877.0,0.293065],[36878.0,0.16038362],[36881.0,0.16038362],[36885.0,0.43531039],[36886.0,0.41202406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592577220,[[36879.0,0.10121],[36877.0,0.16038362],[36876.0,0.28326244],[36875.0,0.39656742],[36874.0,0.02711938]],[[36886.0,0.16038362],[36893.0,0.41076724],[36896.0,0.30256191],[36897.0,0.38561954],[36903.0,1.28443889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592628779,[[36896.0,0.056509],[36895.0,0.33636362],[36894.0,0.28288457],[36893.0,0.004533],[36892.0,0.39603839]],[[36898.0,0.35273],[36902.0,0.28112842],[36903.0,0.16038362],[36904.0,0.39357978],[36907.0,0.53749439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592676234,[[36890.0,0.51440675],[36889.0,0.00437],[36888.0,0.56602964],[36887.0,0.16038362],[36885.0,0.07732]],[[36891.0,0.073],[36895.0,0.16038362],[36896.0,0.28051311],[36898.0,0.39260247],[36900.0,0.56082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592712774,[[36899.0,0.37233121],[36898.0,0.39614569],[36897.0,0.16038362],[36896.0,0.56592241],[36893.0,0.78316524]],[[36903.0,0.16038362],[36904.0,0.293065],[36907.0,0.44089673],[36908.0,0.39260247],[36909.0,1.91238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592747408,[[36878.0,0.16038362],[36877.0,0.00437],[36876.0,0.6223437],[36874.0,0.16038362],[36872.0,1.0289204]],[[36883.0,0.293065],[36884.0,0.16038362],[36886.0,1.402],[36889.0,1.37712422],[36892.0,0.28160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592783861,[[36886.0,0.69300773],[36882.0,0.6223437],[36879.0,0.6789204],[36874.0,0.18750344],[36873.0,0.35]],[[36887.0,0.53543437],[36889.0,1.0],[36890.0,1.402],[36891.0,0.16038362],[36893.0,0.63160004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592832824,[[36893.0,0.15782435],[36892.0,0.39908017],[36890.0,0.56603025],[36888.0,0.51038362],[36887.0,0.62284153]],[[36894.0,0.073],[36895.0,0.16038362],[36898.0,0.28217873],[36899.0,0.16038362],[36900.0,0.55543384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592868763,[[36864.0,0.055337],[36863.0,0.293065],[36860.0,0.08],[36859.0,0.05972],[36857.0,0.16038362]],[[36865.0,0.16038362],[36869.0,0.16038362],[36873.0,0.16038362],[36874.0,0.02713527],[36879.0,0.6982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592927834,[[36902.0,0.52444862],[36898.0,0.16038362],[36896.0,0.35],[36894.0,0.16038362],[36893.0,0.02710554]],[[36909.0,0.367364],[36910.0,0.16038362],[36912.0,0.47382512],[36921.0,2.06502895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643592940947,[[36909.0,0.16038362],[36907.0,0.290451],[36902.0,0.1588731],[36901.0,0.35],[36865.0,0.79128222]],[[36914.0,0.45344862],[36915.0,0.28037284],[36916.0,0.02710429],[36917.0,0.74255055],[36919.0,0.56085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593004333,[[36919.0,0.086],[36916.0,0.16038362],[36907.0,0.15509802],[36906.0,0.02709642],[36905.0,0.35]],[[36920.0,0.80864498],[36922.0,0.65910946],[36923.0,0.16038362],[36926.0,0.62000982],[36927.0,0.02709642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593060596,[[36922.0,0.54213596],[36919.0,0.06839],[36918.0,1.07567161],[36915.0,0.62284153],[36911.0,1.44000419]],[[36928.0,0.57512547],[36930.0,0.55510491],[36932.0,0.56428946],[36934.0,0.51038362],[36939.0,0.67722895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593097249,[[36910.0,0.088],[36908.0,0.62284153],[36907.0,0.0821],[36905.0,0.84000419],[36902.0,0.16038362]],[[36918.0,0.45344862],[36920.0,0.28206047],[36922.0,0.42182156],[36924.0,0.56422882],[36925.0,0.45840107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593134787,[[36907.0,0.11749],[36904.0,0.85463424],[36901.0,0.78268585],[36900.0,0.07791],[36897.0,0.84000419]],[[36908.0,0.52044862],[36909.0,0.059665],[36912.0,0.28202928],[36913.0,0.1874899],[36914.0,0.39472129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593194173,[[36901.0,0.65130223],[36899.0,0.16038362],[36897.0,1.45940419],[36896.0,0.35],[36893.0,0.16038362]],[[36908.0,0.293065],[36909.0,0.30132362],[36910.0,0.28198469],[36911.0,0.39472129],[36913.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593215601,[[36864.0,0.28271236],[36863.0,0.6846673],[36861.0,0.72598766],[36858.0,1.13268585],[36855.0,0.16038362]],[[36867.0,0.059665],[36871.0,0.16038362],[36876.0,1.486],[36879.0,0.22428362],[36881.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593234839,[[36865.0,0.64094236],[36864.0,0.3957973],[36862.0,0.35],[36861.0,0.88637128],[36858.0,1.22230223]],[[36877.0,0.16038362],[36887.0,1.402],[36888.0,0.35],[36894.0,0.0406],[36899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593309641,[[36917.0,0.086],[36908.0,0.16038362],[36906.0,0.470252],[36904.0,0.35],[36902.0,0.67395844]],[[36918.0,0.16038362],[36919.0,0.059665],[36920.0,0.16038362],[36923.0,0.44304163],[36925.0,0.39572121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593348179,[[36916.0,0.23038362],[36915.0,0.28277204],[36914.0,0.39587537],[36912.0,0.5655731],[36911.0,0.16038362]],[[36922.0,0.65772301],[36923.0,0.16038362],[36924.0,0.42281993],[36926.0,2.53865964],[36928.0,0.10839487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593398738,[[36922.0,0.31592682],[36921.0,0.74593561],[36919.0,0.34030317],[36918.0,0.5655731],[36916.0,0.62202451]],[[36926.0,0.16038362],[36930.0,0.16038362],[36933.0,0.28219365],[36935.0,0.39507111],[36937.0,0.5643873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593433092,[[36897.0,0.44458662],[36894.0,0.28266782],[36893.0,0.55631923],[36890.0,0.9155731],[36888.0,0.5755]],[[36904.0,0.293065],[36905.0,0.24465362],[36909.0,0.24438362],[36910.0,0.02710891],[36912.0,0.63235747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593442502,[[36897.0,0.16038362],[36893.0,0.16038362],[36889.0,0.72898362],[36888.0,0.5755],[36885.0,0.6597797]],[[36904.0,0.44731442],[36905.0,0.16038362],[36906.0,0.02711188],[36909.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593519184,[[36895.0,0.47264724],[36893.0,0.28222586],[36892.0,0.39511621],[36887.0,0.97202451],[36883.0,0.70568541]],[[36898.0,0.28298905],[36899.0,0.020033],[36903.0,0.210126],[36904.0,0.02711322],[36906.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593558221,[[36877.0,0.16038362],[36874.0,0.44328027],[36873.0,0.39609346],[36872.0,0.35],[36871.0,0.56534435]],[[36878.0,0.244371],[36880.0,0.02713056],[36884.0,0.3913775],[36886.0,0.55638098],[36887.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593569148,[[36878.0,0.089],[36877.0,1.10442975],[36876.0,0.39573099],[36874.0,1.07572797],[36870.0,0.78240813]],[[36880.0,0.13668682],[36881.0,0.209371],[36882.0,0.28297153],[36884.0,0.39616014],[36886.0,0.72632668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593644917,[[36874.0,0.045],[36873.0,0.16038362],[36869.0,0.15887199],[36866.0,0.2828564],[36865.0,0.55670891]],[[36875.0,0.501812],[36879.0,0.28244481],[36880.0,0.54295697],[36881.0,0.16038362],[36882.0,0.56492424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593684967,[[36884.0,0.2177517],[36883.0,0.293065],[36879.0,0.28297913],[36878.0,0.39632529],[36876.0,1.1346704]],[[36889.0,0.28257515],[36890.0,0.39544697],[36892.0,0.72530786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593694674,[[36889.0,0.07993883],[36888.0,0.293065],[36887.0,0.079],[36884.0,0.2177517],[36882.0,0.71428799]],[[36890.0,0.12329],[36891.0,0.28294393],[36892.0,0.55650512],[36893.0,0.36219562],[36894.0,0.59300877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593742316,[[36898.0,0.58340828],[36896.0,0.16038362],[36895.0,0.28296791],[36894.0,0.39621581],[36893.0,0.271]],[[36899.0,0.28283938],[36901.0,0.3961215],[36902.0,0.04248876],[36903.0,0.56588786],[36904.0,0.02711299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593787663,[[36904.0,0.084],[36903.0,0.293065],[36902.0,0.52928339],[36900.0,0.09316],[36899.0,0.28274002]],[[36906.0,0.56598361],[36908.0,0.04248515],[36909.0,0.36597262],[36910.0,0.62259298],[36913.0,0.83957596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593866957,[[36907.0,0.559665],[36906.0,0.083191],[36905.0,0.07777],[36904.0,0.28283379],[36903.0,0.16038362]],[[36909.0,0.09816548],[36910.0,0.5759557],[36911.0,0.18749166],[36912.0,0.39604697],[36914.0,0.91578139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593904518,[[36915.0,0.65687489],[36913.0,0.16038362],[36910.0,0.28226006],[36909.0,0.39516408],[36907.0,0.56509938]],[[36916.0,0.43350374],[36918.0,0.28285257],[36920.0,0.3959936],[36922.0,1.07608877],[36923.0,0.02709919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593913626,[[36916.0,0.18637109],[36914.0,0.293065],[36913.0,0.16038362],[36910.0,0.28235927],[36907.0,0.56509938]],[[36918.0,0.30991468],[36921.0,0.56562348],[36922.0,0.26879538],[36924.0,0.35],[36925.0,0.62218582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643593994637,[[36864.0,0.293065],[36861.0,0.06924],[36857.0,0.16038362],[36840.0,0.28198294],[36838.0,0.35]],[[36866.0,0.16038362],[36870.0,0.086],[36871.0,0.16038362],[36877.0,0.57657319],[36879.0,1.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594027579,[[36834.0,0.293065],[36833.0,0.28198294],[36832.0,0.60472856],[36831.0,0.35],[36830.0,0.72628594]],[[36840.0,0.23438362],[36844.0,0.16038362],[36846.0,0.52682877],[36850.0,0.10862482],[36852.0,1.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594047593,[[36851.0,0.45193571],[36850.0,0.28335642],[36849.0,0.39669898],[36847.0,0.16038362]],[[36857.0,0.184493],[36858.0,0.28188961],[36860.0,0.18752939],[36863.0,0.16038362],[36864.0,0.10858309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594110858,[[36851.0,0.059665],[36850.0,0.4342],[36847.0,0.16038362],[36843.0,0.37341239],[36842.0,0.48546405]],[[36855.0,0.2815108],[36856.0,0.04255883],[36859.0,0.02714623],[36862.0,0.61977385],[36869.0,0.15392787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594119063,[[36854.0,0.66038362],[36848.0,0.24917362],[36847.0,0.51038362],[36841.0,0.28341239],[36840.0,0.93659405]],[[36859.0,1.42],[36860.0,0.28136435],[36862.0,0.39391009],[36864.0,0.56274414],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594159316,[[36835.0,0.16038362],[36830.0,0.16038362],[36829.0,0.07363],[36828.0,0.16038362],[36827.0,0.28341239]],[[36842.0,1.77],[36843.0,0.3],[36845.0,0.02715702],[36848.0,0.39413181],[36849.0,0.1086281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594235512,[[36811.0,0.293065],[36810.0,0.06096],[36809.0,0.075],[36808.0,0.28364828],[36806.0,0.55749122]],[[36815.0,0.16038362],[36822.0,0.72480216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594245231,[[36809.0,0.668742],[36807.0,0.35],[36806.0,0.72776195],[36797.0,0.271],[36795.0,0.27812855]],[[36815.0,0.15432414],[36822.0,0.72490884],[36828.0,0.67663006],[36831.0,0.87695216],[36840.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594316606,[[36846.0,0.55792145],[36843.0,0.293065],[36840.0,0.16038362],[36839.0,0.16038362],[36838.0,0.72643138]],[[36847.0,0.83501831],[36849.0,0.00227],[36851.0,0.16038362],[36852.0,0.0271524],[36854.0,0.68039053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594342243,[[36837.0,0.293065],[36836.0,0.059665],[36835.0,0.16038362],[36834.0,0.28376325],[36831.0,0.56704229]],[[36838.0,0.04258324],[36840.0,0.06520019],[36841.0,0.72741524],[36842.0,0.00227],[36843.0,0.02715926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594357763,[[36827.0,0.38516435],[36826.0,0.28376325],[36825.0,0.55749221],[36823.0,0.56704229],[36821.0,0.35]],[[36834.0,0.06473161],[36835.0,0.55735745],[36837.0,0.56683262],[36840.0,0.3771615],[36841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594425723,[[36806.0,0.00022995],[36802.0,0.45344862],[36801.0,0.28334556],[36800.0,0.39668379],[36799.0,0.16038362]],[[36811.0,0.1596261],[36812.0,0.02718249],[36815.0,1.42],[36816.0,0.45850002],[36818.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594434637,[[36800.0,0.00022995],[36795.0,0.16038362],[36792.0,0.28334556],[36791.0,0.39668379],[36790.0,0.51038362]],[[36802.0,0.15886832],[36806.0,0.02718598],[36808.0,0.06452],[36809.0,1.76977005],[36810.0,0.10874392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594468892,[[36790.0,0.293065],[36787.0,0.28409074],[36786.0,0.48144379],[36785.0,0.16038362],[36780.0,0.62336024]],[[36791.0,0.02719768],[36792.0,0.16038362],[36795.0,0.10879071],[36800.0,0.15962585],[36801.0,0.39699071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594533052,[[36695.0,0.49875983],[36681.0,0.18548126],[36679.0,0.2819277],[36678.0,0.44997135],[36677.0,0.39540782]],[[36696.0,0.89763881],[36697.0,0.16038362],[36701.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594566384,[[36730.0,0.293065],[36729.0,0.16038362],[36727.0,0.16038362],[36721.0,0.08801]],[[36733.0,0.34039312],[36745.0,0.16038362],[36751.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594610764,[[36725.0,0.059665],[36723.0,0.16038362],[36719.0,0.16038362],[36708.0,0.65917327],[36707.0,1.22060782]],[[36729.0,0.09601289],[36730.0,0.02724557],[36733.0,0.10898228],[36735.0,1.93038362],[36756.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594619873,[[36707.0,0.16038362],[36705.0,0.16038362],[36701.0,0.16038362],[36696.0,0.7772],[36692.0,0.2819277]],[[36717.0,0.16038362],[36720.0,0.0847],[36722.0,0.35],[36732.0,0.35],[36754.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594656230,[[36705.0,0.35],[36703.0,0.16038362],[36700.0,0.7546],[36698.0,0.8339],[36697.0,0.2819277]],[[36717.0,0.02725458],[36719.0,0.32076724],[36721.0,0.1090183],[36725.0,0.35],[36731.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594742934,[[36703.0,0.67349724],[36701.0,0.16038362],[36700.0,0.2844786],[36698.0,0.39827005],[36696.0,0.56895721]],[[36704.0,0.29468192],[36711.0,0.02726028],[36715.0,0.10904113],[36717.0,0.16038362],[36733.0,0.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594750840,[[36720.0,0.16038362],[36716.0,0.16038362],[36710.0,0.2844786],[36709.0,0.39827005],[36708.0,0.35]],[[36728.0,0.02724818],[36732.0,0.26937632],[36733.0,0.35],[36736.0,1.58038362],[36740.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594785168,[[36698.0,0.00075966],[36695.0,0.16038362],[36693.0,0.35],[36689.0,0.16038362],[36687.0,0.84317122]],[[36699.0,0.29771941],[36702.0,0.08325],[36705.0,0.18764904],[36709.0,0.10906166],[36710.0,0.15962365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594868563,[[36803.0,0.293065],[36802.0,0.00048045],[36796.0,0.16038362],[36793.0,0.16038362],[36792.0,0.5]],[[36804.0,0.001],[36805.0,0.16038362],[36808.0,0.16038362],[36812.0,0.16038362],[36815.0,0.34951955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594882186,[[36793.0,0.16038362],[36792.0,0.5],[36790.0,0.00048045],[36789.0,0.16038362],[36779.0,0.35]],[[36795.0,0.00024166],[36801.0,0.16038362],[36803.0,1.76951955],[36805.0,0.16038362],[36806.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594919430,[[36774.0,0.059665],[36773.0,0.16038362],[36771.0,0.16038362],[36763.0,0.16038362],[36760.0,0.35]],[[36775.0,0.36735864],[36779.0,0.18759338],[36783.0,0.10883905],[36785.0,0.34951955],[36786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643594978007,[[36807.0,0.291935],[36806.0,0.16038362],[36802.0,0.16038362],[36798.0,0.16038362],[36795.0,0.35]],[[36808.0,0.359665],[36815.0,0.34999999],[36816.0,0.16038362],[36817.0,0.6],[36820.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595016046,[[36806.0,0.16038362],[36802.0,0.16038362],[36787.0,0.39786117],[36786.0,1.03864343],[36785.0,0.56837309]],[[36822.0,0.02818112],[36824.0,0.45344862],[36825.0,0.10872447],[36827.0,0.70968417],[36829.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595102437,[[36828.0,0.291803],[36827.0,0.14260887],[36819.0,0.18755088],[36816.0,0.35],[36815.0,1.30445558]],[[36833.0,0.0151514],[36834.0,0.293065],[36835.0,0.16038362],[36837.0,0.4145],[36839.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595121668,[[36833.0,0.29154119],[36832.0,0.16038362],[36831.0,0.0271584],[36829.0,0.35],[36828.0,0.5]],[[36840.0,0.293065],[36841.0,0.16038362],[36849.0,1.93038361],[36850.0,0.6],[36856.0,0.22768127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595151701,[[36845.0,0.61519116],[36839.0,0.16038362],[36838.0,0.02715339],[36834.0,0.10861356],[36833.0,0.35]],[[36851.0,0.45344862],[36857.0,0.16038362],[36859.0,0.02715339],[36860.0,1.461],[36863.0,1.44551477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595202075,[[36858.0,0.059335],[36857.0,0.280511],[36855.0,0.28418655],[36854.0,0.42500281],[36852.0,0.56837309]],[[36861.0,0.15962685],[36864.0,0.91706895],[36867.0,0.68073158],[36868.0,0.16038362],[36871.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595241627,[[36872.0,0.16038362],[36871.0,0.280511],[36866.0,0.68751276],[36865.0,0.44379279],[36864.0,0.74786117]],[[36876.0,0.03467561],[36877.0,0.293065],[36878.0,0.78377978],[36882.0,0.84109074],[36885.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595278679,[[36871.0,0.344124],[36870.0,0.02712959],[36868.0,0.42728362],[36867.0,0.28352037],[36866.0,0.10851835]],[[36872.0,0.1596271],[36878.0,0.16038362],[36879.0,0.67976939],[36881.0,0.34999999],[36895.0,2.43170167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595325019,[[36876.0,0.05895],[36875.0,0.00151274],[36874.0,0.288361],[36872.0,0.16038362],[36869.0,0.16038362]],[[36881.0,0.16038362],[36884.0,0.34848726],[36885.0,0.16038362],[36887.0,0.67876752],[36893.0,0.10852284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595356261,[[36877.0,0.29138674],[36876.0,0.08679018],[36874.0,0.28338897],[36873.0,0.39674456],[36872.0,0.26888434]],[[36878.0,0.45887095],[36879.0,0.057781],[36883.0,0.62261766],[36886.0,0.16038362],[36887.0,0.67910877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595406121,[[36895.0,0.00151274],[36892.0,0.16038362],[36889.0,0.29063],[36888.0,0.16038362],[36884.0,0.79310298]],[[36898.0,0.059665],[36899.0,0.293065],[36900.0,0.16038362],[36905.0,0.67855356],[36908.0,0.02711667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595443771,[[36903.0,0.501512],[36902.0,0.00151274],[36901.0,0.293065],[36899.0,0.02710789],[36896.0,0.16038362]],[[36904.0,0.15811605],[36910.0,0.84006338],[36912.0,0.16038362],[36915.0,0.34848726],[36917.0,0.73690121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595480423,[[36897.0,0.16038362],[36894.0,0.28315465],[36893.0,0.3964165],[36892.0,0.16038362],[36891.0,0.56630929]],[[36904.0,0.80097381],[36911.0,2.12654741],[36912.0,0.16038362],[36914.0,0.09129],[36923.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595535089,[[36894.0,0.293065],[36893.0,0.28315146],[36892.0,0.39641204],[36891.0,0.16038362],[36890.0,0.56630292]],[[36901.0,0.16038362],[36903.0,0.16038362],[36907.0,0.57488362],[36911.0,1.42],[36912.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595573633,[[36905.0,0.16038362],[36902.0,0.02710612],[36899.0,0.28315146],[36898.0,0.50483653],[36897.0,0.35]],[[36912.0,0.22959851],[36917.0,0.35],[36919.0,1.58038362],[36923.0,0.02710612],[36925.0,0.9762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595612390,[[36891.0,0.45344862],[36890.0,0.02711496],[36888.0,0.44353508],[36887.0,0.74641204],[36886.0,0.10845982]],[[36897.0,0.1331032],[36898.0,0.44265966],[36904.0,0.15811657],[36906.0,0.35],[36907.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595665152,[[36912.0,0.00075568],[36910.0,0.02709971],[36908.0,0.28293046],[36907.0,0.16038362],[36906.0,0.50450148]],[[36913.0,0.05890937],[36914.0,0.43736962],[36919.0,0.15887253],[36921.0,0.16038362],[36925.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595728026,[[36924.0,0.00075568],[36917.0,0.05167756],[36916.0,0.28293046],[36915.0,0.90648626],[36913.0,0.67424089]],[[36925.0,0.13330377],[36926.0,0.43208062],[36927.0,0.16038362],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595759878,[[36938.0,0.02917868],[36936.0,0.02708074],[36935.0,0.16038362],[36933.0,0.06665],[36932.0,0.10832295]],[[36939.0,0.12204973],[36940.0,0.270187],[36943.0,0.16038362],[36947.0,0.16038362],[36949.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595804728,[[36944.0,0.55625384],[36943.0,0.293065],[36940.0,0.10830063],[36939.0,0.28293046],[36938.0,0.39610264]],[[36945.0,0.27863171],[36950.0,0.16038362],[36958.0,0.34924432],[36959.0,0.8848],[36966.0,0.9652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595846267,[[36944.0,1.26508778],[36942.0,0.39610264],[36941.0,0.45344862],[36940.0,0.56586091],[36929.0,0.56622535]],[[36945.0,0.10012904],[36947.0,0.244849],[36950.0,0.16038362],[36953.0,0.34924432],[36956.0,1.8345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595900657,[[36930.0,0.16038362],[36929.0,0.293065],[36928.0,0.28256024],[36926.0,0.55618224],[36921.0,0.62196876]],[[36936.0,0.243339],[36937.0,0.34924432],[36938.0,1.59917166],[36942.0,0.43538923],[36948.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643595933783,[[36957.0,0.293065],[36956.0,0.16038362],[36951.0,0.16038362],[36949.0,0.37707102],[36941.0,0.2820687]],[[36963.0,0.2403172],[36965.0,0.16038362],[36966.0,0.0398],[36968.0,0.16038362],[36969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596008182,[[36928.0,0.16038362],[36927.0,0.2826188],[36925.0,0.55604995],[36923.0,1.39913761]],[[36934.0,0.235033],[36935.0,1.42],[36938.0,0.3770948],[36940.0,0.16038362],[36942.0,0.7083792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596028597,[[36925.0,0.16038362],[36923.0,0.28290152],[36922.0,0.39606213],[36920.0,0.56580305],[36918.0,0.16038362]],[[36926.0,0.059665],[36927.0,0.235033],[36931.0,0.16038362],[36932.0,0.07075],[36934.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596066352,[[36929.0,0.16038362],[36927.0,0.28290152],[36925.0,0.39606213],[36923.0,0.56580305],[36914.0,0.45837758]],[[36935.0,1.78764483],[36936.0,0.35],[36939.0,0.1867228],[36941.0,1.69346595],[36947.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596118104,[[36927.0,0.68735262],[36923.0,0.16038362],[36921.0,0.16038362],[36918.0,0.28284938],[36917.0,0.39598913]],[[36928.0,0.18285019],[36929.0,0.131703],[36933.0,0.02710072],[36936.0,1.42],[36937.0,1.73694288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596155555,[[36913.0,0.293065],[36910.0,0.16038362],[36909.0,0.39578718],[36908.0,0.51038362],[36907.0,0.56541025]],[[36919.0,0.15962814],[36926.0,0.16038362],[36927.0,0.02710318],[36928.0,1.58038362],[36932.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596190206,[[36907.0,0.16038362],[36905.0,0.28267916],[36903.0,0.6144608],[36901.0,0.56541025],[36900.0,0.8251]],[[36913.0,0.17847098],[36915.0,0.15660575],[36916.0,1.58038362],[36920.0,0.6],[36929.0,0.3487222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596242355,[[36906.0,0.357535],[36905.0,0.16038362],[36902.0,0.35],[36901.0,0.28312586],[36900.0,0.39637621]],[[36913.0,0.15962793],[36917.0,0.20128362],[36918.0,0.02710931],[36921.0,0.16038362],[36922.0,0.10843726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596275787,[[36937.0,0.16038362],[36930.0,0.16038362],[36924.0,0.35],[36915.0,0.28312586],[36914.0,0.7632]],[[36938.0,0.02972273],[36944.0,1.77],[36945.0,0.11835261],[36946.0,0.16038362],[36947.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596317248,[[36943.0,0.16038362],[36934.0,0.16038362],[36933.0,0.00075536],[36932.0,0.7329],[36929.0,0.63312586]],[[36950.0,0.16038362],[36952.0,1.42],[36953.0,0.71006442],[36954.0,0.35],[41436.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596373605,[[36963.0,0.293065],[36962.0,0.16038362],[36959.0,0.06936],[36958.0,0.16038362],[36954.0,0.81140932]],[[36969.0,0.07934526],[36970.0,0.16038362],[36976.0,0.67819247],[36977.0,1.61988362],[36978.0,0.62706563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596420670,[[36975.0,0.04882652],[36974.0,0.293065],[36970.0,0.24190362],[36969.0,0.35],[36967.0,0.00075468]],[[36977.0,0.6786103],[36979.0,0.20018362],[36984.0,0.7358392],[36986.0,0.76038362],[36987.0,0.02705898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596476127,[[36978.0,0.381115],[36976.0,0.02705196],[36975.0,0.51038362],[36973.0,0.28165917],[36972.0,0.50253066]],[[36986.0,0.20138362],[36987.0,0.67850209],[36994.0,0.7358392],[36996.0,2.02],[36998.0,0.60886915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596509663,[[36917.0,0.02709439],[36913.0,0.10837756],[36910.0,0.16038362],[36906.0,0.70667362],[36900.0,1.42]],[[36921.0,0.28626876],[36922.0,0.16038362],[36927.0,0.36777931],[36930.0,0.16038362],[36938.0,0.64849439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596557528,[[36955.0,0.22004862],[36952.0,0.027069],[36951.0,0.16038362],[36950.0,0.293065],[36948.0,0.61129533]],[[36956.0,0.27343696],[36957.0,0.34698066],[36964.0,0.2823028],[36965.0,0.39519745],[36966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596603192,[[36962.0,0.059665],[36961.0,0.16038362],[36959.0,0.28207773],[36958.0,0.42197213],[36956.0,0.78151026]],[[36964.0,0.12161805],[36967.0,0.39571647],[36970.0,0.60775372],[36971.0,0.16038362],[36973.0,0.78222379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596637738,[[36971.0,0.29298161],[36970.0,0.5],[36966.0,0.16038362],[36964.0,0.30913766],[36962.0,0.46942883]],[[36973.0,0.04244452],[36974.0,0.12146049],[36977.0,0.43155662],[36978.0,0.62180148],[36981.0,0.66912818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596684703,[[36968.0,0.91065],[36965.0,0.32076724],[36960.0,0.58235276],[36959.0,0.71819085],[36951.0,1.09412182]],[[36969.0,0.12149597],[36972.0,0.271256],[36976.0,0.67865846],[36977.0,0.51038362],[36981.0,0.13865028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596717847,[[36958.0,0.6602985],[36954.0,0.16038362],[36953.0,0.09155],[36952.0,0.28104773],[36951.0,0.39346682]],[[36959.0,0.72603247],[36960.0,0.39585811],[36962.0,0.56551158],[36963.0,0.35],[36964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596753372,[[36961.0,0.49958352],[36958.0,0.1602985],[36957.0,0.28104773],[36956.0,0.39346682],[36954.0,0.74954654]],[[36962.0,0.16316946],[36964.0,0.16038362],[36966.0,0.62232156],[36967.0,0.62229715],[36970.0,1.18925324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596805632,[[36927.0,0.16038362],[36926.0,0.28104773],[36925.0,0.39346682],[36923.0,0.56209546],[36922.0,0.35]],[[36930.0,0.31124261],[36937.0,0.44317607],[36938.0,0.42300391],[36940.0,2.58558759],[36944.0,0.97203747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596854383,[[36967.0,3.38e-06],[36959.0,0.32076724],[36956.0,0.05902],[36951.0,0.37706908],[36948.0,0.1082763]],[[36968.0,1.60466792],[36969.0,0.28214375],[36972.0,1.17488362],[36973.0,0.59135728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596875304,[[36965.0,0.293065],[36960.0,0.61558021],[36959.0,0.18744741],[36955.0,0.38855412],[36954.0,0.39241851]],[[36966.0,0.39634337],[36968.0,0.04244933],[36971.0,0.268017],[36972.0,0.32076724],[36973.0,1.03620833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596925275,[[37002.0,0.16038362],[36998.0,0.16038362],[36995.0,0.16038362],[36990.0,0.08779106],[36986.0,0.38798766]],[[37007.0,0.54785548],[37008.0,0.39495142],[37010.0,1.16421631],[37011.0,0.76352468],[37012.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643596961513,[[36989.0,0.02704185],[36987.0,0.27965055],[36985.0,0.49967818],[36984.0,0.16038362],[36983.0,0.5593011]],[[36994.0,0.15510482],[36997.0,0.16038362],[36998.0,0.28235237],[37000.0,1.32018477],[37002.0,0.56471592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597011468,[[36998.0,0.79215321],[36997.0,1.18457577],[36995.0,0.6350911],[36991.0,1.12561483],[36989.0,0.50619346]],[[36999.0,0.15359836],[37000.0,0.28259156],[37001.0,0.39562818],[37003.0,0.71878141],[37007.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597042922,[[37004.0,0.5],[37002.0,0.27992313],[37001.0,0.16038362],[37000.0,0.39204984],[36999.0,0.02703403]],[[37005.0,0.28251693],[37008.0,0.319847],[37011.0,0.16038362],[37012.0,1.03605087],[37013.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597075253,[[37004.0,0.79285846],[37002.0,0.27975434],[37001.0,0.55203969],[36998.0,0.08439905],[36995.0,0.96545954]],[[37006.0,0.3955311],[37008.0,0.56504443],[37010.0,0.255487],[37011.0,0.78193249],[37013.0,2.94188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597104897,[[37005.0,0.55933968],[37004.0,0.293065],[37003.0,0.27993005],[37002.0,0.12369514],[37001.0,0.39188448]],[[37006.0,0.23757268],[37007.0,0.56513645],[37010.0,0.62165009],[37011.0,0.16038362],[37013.0,1.17488362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597163676,[[37002.0,0.79129779],[37001.0,0.6843529],[36998.0,0.65162912],[36997.0,0.24037274],[36995.0,0.61504203]],[[37003.0,0.15736871],[37004.0,0.28253396],[37005.0,0.39554755],[37007.0,0.72545155],[37011.0,0.62157472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597200117,[[36979.0,0.38944803],[36977.0,0.55635433],[36976.0,0.16038362],[36973.0,0.61198976],[36972.0,0.18743748]],[[36984.0,0.16038362],[36988.0,0.92001327],[36991.0,1.417],[36992.0,0.35],[36999.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597254282,[[36989.0,0.0001],[36978.0,0.73016518],[36977.0,0.54899306],[36975.0,0.64704433],[36972.0,0.02705401]],[[36990.0,3.07754856],[36993.0,0.53668373],[36995.0,0.6],[36997.0,0.94661707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597293529,[[36989.0,0.0001],[36982.0,0.16038362],[36981.0,0.27773775],[36979.0,0.38860944],[36978.0,2.14331694]],[[36990.0,0.059838],[36991.0,0.16038362],[36992.0,0.28231307],[36993.0,0.47090979],[36994.0,0.18743727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597342298,[[36985.0,0.36413854],[36983.0,0.68167444],[36981.0,0.55635433],[36980.0,0.16038362],[36978.0,0.96198976]],[[36987.0,0.05589548],[36988.0,1.35107212],[36989.0,0.28256105],[36990.0,0.55596911],[36992.0,0.56511115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597367632,[[36987.0,1.39082195],[36985.0,0.38860944],[36984.0,0.35],[36983.0,0.55635433],[36976.0,0.66762519]],[[36990.0,0.28257323],[36991.0,0.39560252],[36998.0,0.391],[36999.0,0.16038362],[37002.0,2.0841354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597416194,[[36986.0,0.17754862],[36978.0,0.16038362],[36976.0,0.35548761],[36975.0,0.57604516],[36973.0,0.55635433]],[[36987.0,1.351826],[36993.0,0.34811275],[36994.0,0.16038362],[36996.0,2.0440521],[36998.0,0.20138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597472661,[[36988.0,0.22313362],[36986.0,0.35],[36981.0,0.43839905]],[[36996.0,0.11373722],[36997.0,0.16038362],[36998.0,0.0270504],[37000.0,0.16038362],[37002.0,0.67264652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597508205,[[36978.0,0.16038362],[36974.0,0.43839905],[36970.0,0.16038362],[36967.0,0.61198976],[36966.0,0.35]],[[36982.0,0.85895487],[36986.0,0.16038362],[36988.0,0.06542],[36989.0,0.97927838],[36990.0,2.20443983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597560061,[[36982.0,0.49979517],[36979.0,0.27801543],[36978.0,0.38860944],[36977.0,0.18743428],[36976.0,0.55635433]],[[36983.0,2.03112615],[36984.0,0.000123],[36985.0,0.16038362],[36986.0,0.0413],[36987.0,1.22194037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597595099,[[36982.0,0.26579517],[36981.0,0.293065],[36979.0,0.16038362],[36978.0,0.27801543],[36976.0,0.38860944]],[[36983.0,1.44345378],[36985.0,0.55591403],[36986.0,0.000123],[36987.0,1.16504345],[36994.0,1.02823435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597630630,[[36994.0,0.35273],[36991.0,0.16038362],[36988.0,0.42575949],[36984.0,0.3909375],[36983.0,0.35]],[[36995.0,0.251214],[36996.0,0.56494186],[36999.0,0.62143605],[37000.0,0.80078362],[37007.0,1.68556914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597680497,[[36992.0,0.5],[36991.0,0.16038362],[36988.0,0.16038362],[36985.0,0.62919696],[36978.0,0.61198976]],[[36994.0,0.08184467],[36995.0,1.350211],[36996.0,0.6],[36997.0,0.56473981],[37000.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597716152,[[36992.0,0.16038362],[36986.0,0.27919696],[36984.0,0.55132112],[36982.0,0.71673795],[36974.0,0.45819973]],[[36995.0,1.16502746],[36998.0,0.35],[36999.0,0.02704993],[37000.0,1.65824362],[37001.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597751188,[[36994.0,0.363025],[36993.0,0.16038362],[36989.0,0.30623897],[36986.0,0.60340362],[36982.0,0.61198976]],[[37001.0,1.45297131],[37003.0,0.0413],[37005.0,0.16038362],[37008.0,0.78151903],[37009.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597811754,[[37013.0,0.66038362],[37010.0,0.0931],[37009.0,0.16038362],[37006.0,0.16038362],[37005.0,0.27919696]],[[37020.0,1.34125341],[37021.0,0.76038362],[37022.0,0.56428393],[37025.0,0.64806004],[37026.0,1.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597851798,[[37016.0,0.293065],[37013.0,0.93979987],[37012.0,0.39118275],[37009.0,0.71921612],[37006.0,0.77509937]],[[37017.0,0.56518527],[37021.0,0.76038362],[37023.0,0.4145],[37024.0,0.67800272],[37025.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597900162,[[37017.0,0.16038362],[37015.0,0.293065],[37013.0,0.32076724],[37012.0,0.27941625],[37011.0,0.39118275]],[[37019.0,0.09841793],[37020.0,0.5648936],[37021.0,1.0145],[37024.0,0.62117397],[37026.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597945019,[[37011.0,0.059665],[37010.0,0.293065],[37009.0,0.35074625],[37008.0,0.55156637],[37007.0,0.34286499]],[[37015.0,0.4145],[37016.0,0.16038362],[37017.0,0.56483191],[37019.0,0.6],[37020.0,0.6213151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643597972240,[[37008.0,0.45326756],[37007.0,0.27941625],[37006.0,0.39118275],[37004.0,0.71921612],[36991.0,0.91528847]],[[37014.0,0.6],[37016.0,0.15951676],[37017.0,0.09003],[37022.0,1.05487311],[37028.0,0.3834704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598029804,[[37004.0,0.16038362],[37002.0,0.28039724],[37000.0,0.74255614],[36995.0,0.61687393],[36993.0,0.0589]],[[37010.0,0.15962981],[37015.0,0.80867179],[37016.0,0.6409],[37018.0,1.417],[37019.0,1.13592179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598071461,[[37007.0,0.44364758],[37004.0,0.16038362],[36999.0,0.16038362],[36998.0,0.16038362],[36996.0,0.28039724]],[[37008.0,2.18769839],[37010.0,0.15661471],[37011.0,0.67806504],[37012.0,1.44404092],[37013.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598130826,[[37007.0,0.01468162],[37005.0,0.293065],[37002.0,0.35],[37001.0,0.16038362],[36997.0,0.16038362]],[[37008.0,1.83973283],[37009.0,0.16038362],[37010.0,0.0623],[37012.0,0.02704058],[37013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598169174,[[36994.0,0.081],[36991.0,0.16038362],[36990.0,0.35],[36987.0,0.16038362],[36983.0,0.55293976]],[[37001.0,0.479861],[37003.0,0.18743078],[37007.0,0.10818865],[37008.0,0.68636],[37010.0,1.93970741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598207218,[[36991.0,0.16038362],[36987.0,0.16038362],[36986.0,0.16038362],[36984.0,0.28072523],[36980.0,0.35]],[[36998.0,0.027167],[36999.0,0.6],[37002.0,0.112418],[37004.0,0.35],[37005.0,1.73776724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598236444,[[36979.0,0.16038362],[36975.0,0.28072523],[36973.0,0.39301532],[36971.0,0.56145045],[36969.0,0.35]],[[36985.0,0.6],[36988.0,0.02705867],[36991.0,1.87523469],[36992.0,0.079],[36994.0,0.37633578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598303833,[[36977.0,0.059665],[36976.0,0.293065],[36971.0,0.24431362],[36968.0,0.37705733],[36961.0,0.39378364]],[[36981.0,0.09619453],[36987.0,0.16038362],[36988.0,0.6],[36989.0,0.02705733],[36991.0,0.67783717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598341784,[[36977.0,0.00062533],[36973.0,0.16038362],[36964.0,0.16038362],[36962.0,0.28127403],[36961.0,0.39378364]],[[36978.0,0.012053],[36979.0,0.441787],[36981.0,0.35],[36983.0,0.77445151],[36985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598400252,[[36960.0,0.001],[36955.0,0.293065],[36954.0,0.16038362],[36952.0,0.16038362],[36950.0,0.6074]],[[36961.0,0.65913333],[36965.0,1.81430986],[36966.0,0.06168],[36967.0,0.02707333],[36968.0,0.678947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598437807,[[36962.0,0.00091646],[36961.0,0.293065],[36956.0,0.28238823],[36954.0,0.55569422],[36946.0,0.02707391]],[[36967.0,0.02707391],[36973.0,0.0401],[36986.0,0.17269391],[37029.0,0.29379257],[41436.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598489270,[[36971.0,0.059665],[36970.0,0.812065],[36967.0,0.16038362],[36966.0,0.08463],[36963.0,0.44260606]],[[36980.0,0.56515347],[36983.0,0.66166886],[36984.0,0.16038362],[36987.0,0.67841304],[36994.0,1.19835151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598525625,[[36977.0,0.437],[36975.0,0.24838362],[36973.0,0.088],[36972.0,0.52705295],[36967.0,0.72482851]],[[36982.0,0.62201206],[36983.0,0.0399],[36984.0,0.57488362],[36985.0,0.67882188],[36993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598544243,[[36988.0,0.385065],[36987.0,0.16038362],[36986.0,0.06515],[36984.0,0.02704551],[36983.0,0.16038362]],[[36993.0,1.03599195],[36997.0,0.8392055],[37000.0,0.35],[37002.0,0.45807476],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598616242,[[37032.0,0.35],[37026.0,0.06878614],[37025.0,0.86112027],[37022.0,0.56444489]],[[37036.0,0.56453726],[37039.0,0.62099099],[37042.0,0.67882188],[37049.0,0.89493513],[37051.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598648671,[[37060.0,0.65554],[37059.0,0.254353],[37057.0,0.084],[37056.0,0.24838362],[37055.0,0.16038362]],[[37065.0,0.293065],[37066.0,0.16038362],[37072.0,0.35],[37075.0,0.02699443],[37076.0,2.07912116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598686409,[[37060.0,0.45976378],[37058.0,0.255859],[37056.0,0.16038362],[37055.0,0.16038362],[37053.0,0.30833352]],[[37061.0,0.79038454],[37065.0,0.67730415],[37066.0,0.15887777],[37070.0,0.6404],[37077.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598738771,[[37063.0,0.36333765],[37059.0,0.16038362],[37058.0,0.0269913],[37057.0,0.28133855],[36783.0,2.79967516]],[[37065.0,0.16957],[37066.0,0.293065],[37067.0,0.67734289],[37068.0,0.16038362],[37069.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598776320,[[37071.0,0.26840249],[37063.0,0.16038362],[37060.0,0.28133855],[37059.0,0.51038362],[37058.0,0.39259636]],[[37072.0,0.73382798],[37075.0,0.16038362],[37076.0,1.517],[37077.0,0.6],[37078.0,0.44149193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598821364,[[37057.0,0.20638362],[37052.0,0.02699564],[37050.0,0.16038362],[37049.0,0.27990748],[37048.0,0.66023666]],[[37064.0,0.45269575],[37067.0,0.08878],[37069.0,1.417],[37070.0,0.16038362],[37071.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598870429,[[37058.0,0.001],[37055.0,0.061],[37047.0,0.16038362],[37046.0,0.02700028],[37045.0,0.44055063]],[[37059.0,0.293065],[37061.0,0.30508656],[37063.0,2.017],[37065.0,0.35],[37074.0,0.10041055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598913889,[[37050.0,0.085],[37049.0,0.004517],[37048.0,0.27979683],[37047.0,0.57929175],[37045.0,0.16038362]],[[37051.0,0.56556123],[37055.0,0.16038362],[37057.0,0.4145],[37059.0,0.50511355],[37060.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643598970357,[[37054.0,0.58732815],[37053.0,0.08324],[37052.0,0.28032058],[37051.0,0.50055794],[37048.0,0.55986968]],[[37057.0,0.16038362],[37061.0,0.16038362],[37062.0,0.4145],[37075.0,1.417],[37076.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599007016,[[37045.0,0.008532],[37041.0,0.16038362],[37040.0,0.2800433],[37039.0,0.39206062],[37037.0,0.5600866]],[[37046.0,0.293065],[37051.0,0.16038362],[37056.0,0.4145],[37057.0,2.364775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599064686,[[37046.0,0.001],[37036.0,0.28090054],[37034.0,0.39326076],[37033.0,0.78018362],[37032.0,0.56180109]],[[37047.0,0.85474666],[37048.0,0.16038362],[37051.0,0.7873952],[37052.0,0.0404],[37059.0,1.12258292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599102526,[[37065.0,0.66038362],[37064.0,0.011297],[37059.0,0.16038362],[37056.0,0.02699313],[37055.0,0.16038362]],[[37066.0,0.079],[37067.0,0.29155931],[37070.0,0.08514],[37071.0,0.16038362],[37075.0,2.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599149690,[[37065.0,0.75164162],[37064.0,0.219877],[37062.0,0.2805874],[37060.0,0.39282236],[37059.0,0.16038362]],[[37066.0,0.14574609],[37069.0,0.293065],[37071.0,0.20138362],[37075.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599202164,[[37051.0,0.94097102],[37050.0,0.61872336],[37048.0,0.74855775],[37047.0,0.35],[37041.0,0.67340976]],[[37055.0,0.13591208],[37056.0,0.293065],[37059.0,0.0396],[37060.0,0.16038362],[37064.0,0.6772086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599241302,[[37051.0,0.16038362],[37048.0,0.44087965],[37044.0,0.72155842],[37041.0,0.96729228]],[[37052.0,0.293065],[37054.0,0.06951],[37059.0,0.63809425],[37060.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599280757,[[37051.0,0.001],[37050.0,0.88262915],[37048.0,0.39302704],[37046.0,0.5614672],[37044.0,0.51038362]],[[37052.0,0.36830017],[37053.0,0.059665],[37054.0,0.16038362],[37058.0,0.4145],[37059.0,0.03809425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599345960,[[37039.0,0.5],[37037.0,0.28108331],[37035.0,0.39308543],[37033.0,0.5614672],[37032.0,0.18739423]],[[37040.0,0.43073],[37042.0,0.06967],[37043.0,0.32076724],[37048.0,0.20048362],[37051.0,2.31905495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599383907,[[37000.0,0.030876],[36999.0,0.5],[36998.0,0.265814],[36997.0,0.37703627],[36996.0,0.16038362]],[[37003.0,0.36603514],[37004.0,0.16038362],[37008.0,0.16038362],[37012.0,0.16038362],[37016.0,0.06029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599405124,[[37006.0,0.39984611],[37005.0,0.39319156],[37004.0,0.02703076],[37003.0,0.56170223],[36999.0,0.96787245]],[[37007.0,0.16038362],[37016.0,0.34145962],[37017.0,0.15887644],[37023.0,0.9043151],[37025.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599472222,[[37001.0,0.5],[36999.0,0.28168894],[36997.0,0.39436452],[36996.0,0.00075383],[36995.0,0.56337789]],[[37003.0,0.34924617],[37005.0,0.020923],[37006.0,0.293065],[37007.0,0.05867],[37008.0,0.75736854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599509248,[[37009.0,0.41703174],[37004.0,0.2813626],[37003.0,0.58177974],[37001.0,1.41337789],[36990.0,0.51038362]],[[37011.0,0.09409628],[37012.0,0.018661],[37013.0,0.16038362],[37015.0,0.16038362],[37016.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599563026,[[37008.0,0.33904774],[37007.0,0.095],[37006.0,0.095],[37004.0,0.5],[36998.0,0.56337789]],[[37010.0,0.4145],[37012.0,0.62127596],[37013.0,0.16038362],[37015.0,0.16038362],[37018.0,0.34849226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599603268,[[37022.0,0.42504774],[37020.0,0.07331],[37015.0,0.46926759],[37014.0,0.74449014],[37008.0,0.61991307]],[[37023.0,0.17988457],[37024.0,0.16038362],[37025.0,0.62130484],[37027.0,0.16038362],[37029.0,1.09228709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599662017,[[37031.0,0.095],[37030.0,0.00150774],[37029.0,0.08777],[37028.0,0.279382],[37025.0,0.16038362]],[[37032.0,0.097497],[37033.0,0.45344862],[37034.0,0.62078643],[37035.0,0.6],[37037.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599701864,[[37016.0,0.16189136],[37008.0,0.44224434],[37007.0,0.02702878],[37006.0,0.39449014],[37005.0,0.35]],[[37017.0,0.56559722],[37018.0,0.29257192],[37019.0,0.6],[37020.0,0.084],[37021.0,0.62109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599714273,[[37016.0,0.22155636],[37008.0,0.79224434],[37007.0,0.42151892],[37005.0,0.56393137],[36998.0,1.3012688]],[[37017.0,0.08767607],[37018.0,0.29257192],[37020.0,0.62112277],[37022.0,0.0411],[37023.0,0.83817071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599795076,[[37005.0,0.343307],[37004.0,0.35835037],[37003.0,0.53741525],[37002.0,0.39510852],[37000.0,0.67256728]],[[37009.0,0.15962994],[37012.0,0.16038362],[37014.0,0.56462267],[37017.0,0.62108494],[37018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599832108,[[37009.0,0.16038362],[37008.0,0.059665],[37005.0,0.16038362],[37002.0,0.16038362],[36999.0,0.28234451]],[[37010.0,0.67144036],[37011.0,0.893065],[37013.0,0.62114512],[37015.0,1.417],[37017.0,1.02782749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599872154,[[37003.0,0.113665],[37002.0,0.16038362],[36997.0,0.28234451],[36996.0,0.55566593],[36994.0,0.56468902]],[[37004.0,0.18238346],[37005.0,0.293065],[37007.0,0.76038362],[37008.0,0.0414],[37011.0,1.92736676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599925208,[[37002.0,0.059665],[37001.0,0.5702379],[36999.0,0.45225777],[36998.0,0.72492341],[36997.0,0.35]],[[37003.0,0.13170249],[37008.0,0.56492575],[37011.0,0.62142545],[37014.0,0.8381795],[37017.0,0.06360753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599957347,[[36974.0,0.16038362],[36972.0,0.00077126],[36970.0,0.66038362],[36964.0,0.02706018],[36963.0,0.28215531]],[[36980.0,0.374732],[36983.0,0.6],[36984.0,0.162],[36985.0,0.02706018],[36986.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643599966550,[[36970.0,0.03737126],[36969.0,0.059665],[36964.0,0.16038362],[36962.0,0.16038362],[36961.0,0.35]],[[36971.0,0.36899754],[36972.0,0.16038362],[36977.0,0.93057131],[36981.0,0.02706358],[36982.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600031136,[[36993.0,0.00077126],[36990.0,0.369065],[36988.0,0.09],[36987.0,0.16038362],[36983.0,0.35]],[[36994.0,0.08062784],[36995.0,0.4145],[36997.0,0.40302262],[36999.0,0.16038362],[37002.0,0.70369195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600087416,[[36995.0,0.1566573],[36994.0,0.00077126],[36992.0,0.16038362],[36989.0,0.16038362],[36988.0,0.35]],[[36996.0,0.08],[36999.0,0.6215654],[37001.0,0.16038362],[37002.0,1.091144],[37007.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600147191,[[37002.0,0.00077126],[37000.0,0.293065],[36996.0,0.589],[36993.0,0.02703914],[36992.0,0.35]],[[37003.0,0.36700452],[37004.0,0.000578],[37005.0,0.6780261],[37007.0,0.0394],[37008.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600184835,[[37000.0,0.15377126],[36997.0,0.293065],[36996.0,0.66038362],[36991.0,0.30928667],[36990.0,0.74514453]],[[37001.0,0.27622824],[37003.0,0.83862246],[37006.0,0.30618172],[37007.0,0.0394],[37010.0,1.33348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600223893,[[36997.0,0.06577126],[36996.0,0.16038362],[36990.0,0.35],[36989.0,0.16038362],[36988.0,0.28224609]],[[36998.0,0.08],[37000.0,0.01374833],[37002.0,0.02704817],[37003.0,0.16038362],[37018.0,0.1787508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600291582,[[36999.0,0.43660183],[36998.0,0.16038362],[36996.0,0.28247179],[36995.0,0.3954605],[36994.0,0.16038362]],[[37000.0,0.10816825],[37002.0,0.62183451],[37005.0,0.67836492],[37007.0,0.16038362],[37012.0,0.73348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600323625,[[37039.0,0.04930683],[37038.0,0.5],[37033.0,0.16038362],[37029.0,0.18739664],[37024.0,0.35]],[[37040.0,0.000128],[37045.0,0.16038362],[37047.0,0.95],[37050.0,1.44401302],[37057.0,0.67780418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600342350,[[37004.0,0.16038362],[37000.0,0.16038362],[36996.0,0.16038362],[36995.0,0.35],[36992.0,0.02703953]],[[37010.0,0.092],[37012.0,0.16038362],[37014.0,0.02703953],[37015.0,0.6],[37016.0,0.50887629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600432149,[[37008.0,0.16038362],[37005.0,0.293065],[37004.0,0.16038362],[37001.0,0.02703363],[37000.0,0.16038362]],[[37011.0,0.5646164],[37012.0,0.081],[37015.0,0.16038362],[37016.0,0.34888167],[37018.0,0.6778214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600466884,[[37015.0,0.00084229],[37012.0,0.16038362],[37008.0,0.16038362],[37006.0,0.28213141],[37005.0,0.39498397]],[[37016.0,0.64363663],[37020.0,0.31611031],[37023.0,0.67751555],[37027.0,1.76615771],[37029.0,0.94558804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600519937,[[36995.0,0.559665],[36991.0,0.16038362],[36987.0,0.28213141],[36986.0,0.0270445],[36985.0,0.55536759]],[[36997.0,0.24387571],[37001.0,0.1586602],[37007.0,0.18518277],[37008.0,1.02123523],[37017.0,0.07185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600562174,[[37004.0,0.00150795],[36999.0,0.28213141],[36997.0,0.55536759],[36996.0,0.5],[36995.0,0.56426281]],[[37005.0,0.00024591],[37007.0,0.15813827],[37008.0,0.42123523],[37009.0,0.16038362],[37013.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600573097,[[36998.0,1.29405832],[36997.0,0.06943],[36996.0,0.39498397],[36994.0,0.56426281],[36993.0,0.02703905]],[[36999.0,0.23910544],[37005.0,0.62158881],[37007.0,0.15813827],[37008.0,1.09933211],[37011.0,0.3906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600664026,[[37022.0,0.348065],[37021.0,0.16038362],[37017.0,0.44272929],[37016.0,0.02702254],[37015.0,0.45410394]],[[37030.0,0.23384797],[37032.0,1.02803614],[37033.0,0.16038362],[37039.0,0.73348435],[37042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600700660,[[37028.0,0.624665],[37021.0,0.44267527],[37017.0,0.75198864],[37014.0,0.78142526]],[[37029.0,0.17371],[37030.0,0.83085106],[37031.0,0.4145],[37033.0,0.16038362],[37037.0,1.24386797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600711882,[[37029.0,0.148665],[37028.0,0.793065],[37025.0,0.28229165],[37022.0,0.59160116]],[[37030.0,0.15134091],[37031.0,0.4145],[37033.0,0.16038362],[37037.0,0.83828288],[37040.0,0.30148138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600807908,[[37049.0,0.084],[37045.0,0.5],[37041.0,0.16113704],[37038.0,0.02700659],[37037.0,0.28175502]],[[37050.0,0.18306238],[37051.0,0.033],[37054.0,1.09196396],[37057.0,0.67001382],[37059.0,1.44400659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600845358,[[37035.0,0.20038362],[37031.0,0.16038362],[37027.0,0.16038362],[37024.0,0.28175502],[37023.0,0.74050055]],[[37039.0,0.6],[37040.0,1.497],[37042.0,0.34924658],[37043.0,0.18740151],[37046.0,0.67746396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600858174,[[37039.0,0.34909341],[37036.0,0.35],[37035.0,0.16038362],[37031.0,0.16038362],[37027.0,0.16038362]],[[37047.0,0.16038362],[37052.0,1.1181],[37053.0,0.34924658],[37057.0,0.15887742],[37058.0,0.73348435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600915841,[[37041.0,0.16038362],[37039.0,0.16038362],[37033.0,0.37701019],[37032.0,0.16038362],[37029.0,0.38979576]],[[37053.0,0.16038362],[37054.0,0.52255222],[37057.0,1.23800504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643600961494,[[37052.0,0.35273],[37051.0,0.0007939],[37043.0,0.28175502],[37041.0,0.55484064]],[[37053.0,0.15963043],[37054.0,0.4145],[37055.0,0.67750379],[37057.0,0.16038362],[37058.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601046900,[[37049.0,0.00016538],[37048.0,0.29300135],[37047.0,0.5],[37045.0,0.16038362],[37042.0,0.28109191]],[[37053.0,0.15743497],[37054.0,0.4145],[37059.0,1.52087453],[37060.0,0.34983462],[37069.0,0.78990623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601089346,[[37049.0,0.5],[37048.0,0.059665],[37047.0,0.293065],[37045.0,0.16038362],[37044.0,0.28109191]],[[37050.0,0.62120201],[37053.0,0.83593219],[37054.0,0.4145],[37057.0,0.16038362],[37059.0,0.62700656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601101060,[[37049.0,0.49978062],[37046.0,0.35],[37045.0,0.44147553],[37044.0,0.39352867],[37043.0,0.02700266]],[[37053.0,0.15812406],[37054.0,1.0921256],[37057.0,0.16038362],[37061.0,2.31086797],[37064.0,0.37700266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601184067,[[37035.0,0.16038362],[37027.0,0.28109191],[37026.0,0.39352867],[37024.0,0.56218382],[37021.0,0.02701844]],[[37036.0,0.00024687],[37038.0,0.87977201],[37042.0,0.67755587],[37046.0,0.35],[37048.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601223514,[[37030.0,0.16038362],[37026.0,0.16038362],[37023.0,0.28071569],[37022.0,0.16038362],[37021.0,1.15368908]],[[37034.0,0.07085511],[37036.0,0.56421654],[37038.0,0.22454362],[37039.0,1.22004992],[37040.0,0.02702055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601252854,[[37030.0,0.22004862],[37028.0,0.293065],[37026.0,0.44192835],[37024.0,0.39416262],[37019.0,0.72746862]],[[37033.0,0.192119],[37034.0,0.08810655],[37035.0,0.5645126],[37038.0,0.16038362],[37039.0,1.63547914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601319633,[[37024.0,0.16038362],[37021.0,0.2819283],[37020.0,0.16038362],[37019.0,0.39416262],[36920.0,1.82834453]],[[37027.0,0.27783948],[37032.0,1.09750572],[37033.0,0.4145],[37039.0,2.03547943],[37042.0,0.14829409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601330355,[[37025.0,0.059665],[37024.0,0.16038362],[37023.0,0.5749933],[37022.0,0.39416262],[37020.0,0.72347308]],[[37026.0,0.00024646],[37029.0,0.07104],[37030.0,0.18458238],[37031.0,0.06159],[37032.0,0.15812332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601368598,[[37029.0,0.5],[37026.0,0.2823859],[37025.0,0.39534026],[37022.0,0.5647718],[37019.0,0.62124898]],[[37031.0,0.043087],[37032.0,0.33667798],[37033.0,1.03501556],[37036.0,1.43730968],[37038.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601464906,[[37050.0,0.49984487],[37047.0,0.16038362],[37045.0,0.28238324],[37044.0,0.39533654],[37043.0,0.16038362]],[[37052.0,0.217528],[37054.0,0.4145],[37055.0,0.16038362],[37057.0,0.6],[37107.0,0.74763137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601475922,[[37043.0,0.16038362],[37039.0,0.16038362],[37036.0,0.28238885],[37035.0,0.39534438],[37033.0,0.72516131]],[[37044.0,0.816775],[37045.0,0.35],[37046.0,0.67711527],[37047.0,1.417],[37048.0,0.02701459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601572536,[[37053.0,0.32143077],[37047.0,0.16038362],[37044.0,0.28230325],[37043.0,0.16038362],[37042.0,0.39522455]],[[37054.0,0.19920845],[37055.0,0.6],[37057.0,0.35],[37058.0,0.02700708],[37059.0,1.57587755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601617502,[[37034.0,0.28438362],[37031.0,0.51038362],[37027.0,0.16038362],[37024.0,0.3338],[37023.0,0.02701719]],[[37041.0,0.12257348],[37042.0,0.076],[37043.0,0.76038362],[37044.0,0.02701719],[37048.0,0.10806878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601630123,[[37035.0,0.059665],[37034.0,0.31738362],[37033.0,0.293065],[37031.0,0.16038362],[37028.0,0.35]],[[37039.0,0.04630079],[37040.0,0.055],[37041.0,0.064],[37042.0,0.06714],[37043.0,0.1874015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601706610,[[37011.0,0.16038362],[37004.0,0.16038362],[37003.0,0.3237],[37000.0,0.67697834],[36996.0,0.56414861]],[[37012.0,0.023909],[37013.0,0.078],[37014.0,0.97703921],[37018.0,0.18660297],[37019.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601716219,[[37004.0,0.16038362],[37003.0,0.16038362],[37000.0,0.51038362],[36998.0,0.02703584],[36994.0,0.73741765]],[[37012.0,0.15238908],[37015.0,0.96556929],[37016.0,0.16038362],[37019.0,0.02703584],[37020.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601758378,[[37006.0,0.293065],[37005.0,0.78195614],[37004.0,0.55512222],[37003.0,0.16038362],[37002.0,0.56391229]],[[37012.0,0.15585951],[37014.0,0.02703956],[37020.0,0.16038362],[37022.0,0.3907],[37043.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601848474,[[36981.0,0.45344862],[36980.0,0.35],[36978.0,0.16038362],[36976.0,0.28226276],[36974.0,0.42224954]],[[36989.0,0.16038362],[36991.0,0.16038362],[36994.0,0.0405],[37019.0,0.3152],[37643.0,0.40150317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601853278,[[36981.0,1.03044862],[36980.0,0.02704897],[36979.0,0.63226276],[36978.0,0.55557982],[36972.0,0.62030351]],[[36989.0,0.072],[36991.0,0.16038362],[36999.0,0.0399],[37001.0,0.02704897],[37002.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601910255,[[36997.0,0.16038362],[36995.0,0.5],[36993.0,0.16038362],[36987.0,0.35],[36986.0,0.02704408]],[[37002.0,0.07078062],[37006.0,0.16038362],[37007.0,0.02704408],[37009.0,0.16038362],[37011.0,0.10817634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643601985346,[[36992.0,0.16038362],[36989.0,0.16038362],[36985.0,0.16038362],[36981.0,0.327],[36979.0,0.28269062]],[[36993.0,0.022098],[36998.0,0.95],[36999.0,1.417],[37000.0,0.4145],[37021.0,0.1047692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602025395,[[36973.0,0.16038362],[36965.0,0.16038362],[36964.0,0.35],[36960.0,0.3213],[36930.0,0.9244772]],[[36977.0,0.018835],[36978.0,0.06806571],[36980.0,0.6],[36982.0,0.83847931],[36983.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602123891,[[36969.0,0.38390118],[36967.0,0.16038362],[36964.0,0.16038362],[36962.0,0.35],[36961.0,0.16038362]],[[36975.0,0.18761579],[36980.0,0.76038362],[36981.0,0.51038362],[36984.0,2.10722065],[36992.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602135203,[[36968.0,0.293065],[36967.0,0.25538362],[36966.0,0.35],[36964.0,0.16038362],[36962.0,0.28269062]],[[36975.0,0.18745179],[36978.0,0.14877268],[36979.0,0.6],[36982.0,0.35],[36984.0,1.70861071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602181872,[[36962.0,0.160238],[36955.0,0.16038362],[36947.0,0.28296434],[36946.0,0.71715008]],[[36963.0,0.80102313],[36965.0,0.38575283],[36967.0,0.10830563],[36970.0,0.4145],[36971.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602245068,[[36980.0,0.059665],[36979.0,0.293065],[36976.0,0.16038362],[36974.0,0.35],[36973.0,0.09]],[[36981.0,0.16038362],[36985.0,0.16038362],[36987.0,0.6],[36988.0,0.18744208],[36998.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602283392,[[36986.0,0.05949701],[36985.0,0.5],[36984.0,0.14434526],[36983.0,0.293065],[36977.0,0.35]],[[36987.0,0.03477099],[36988.0,0.094129],[36993.0,0.4145],[36994.0,0.78743734],[36998.0,0.10821486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602337462,[[36985.0,0.53399226],[36984.0,0.16038362],[36976.0,0.51038362],[36974.0,0.02705303],[36970.0,0.39088319]],[[36992.0,0.03091305],[36993.0,1.10198],[36994.0,0.16038362],[37000.0,1.32798362],[37010.0,0.43510645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602404949,[[36986.0,0.61165726],[36984.0,0.16038362],[36980.0,0.16038362],[36979.0,0.28267108],[36975.0,0.32715259]],[[36987.0,0.46869216],[36993.0,0.158727],[36995.0,0.4145],[36996.0,0.16038362],[36997.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602448104,[[36993.0,0.059665],[36992.0,0.16038362],[36990.0,0.293065],[36987.0,0.16038362],[36986.0,0.35]],[[36994.0,0.41374568],[36998.0,0.6],[37004.0,0.54844327],[37007.0,1.767],[37008.0,0.26856909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602490562,[[36992.0,0.24819345],[36987.0,0.16038362],[36985.0,0.28260838],[36984.0,1.06005173],[36979.0,0.10818547]],[[36999.0,0.706953],[37000.0,0.57488362],[37004.0,0.22822999],[37005.0,0.65430159],[37016.0,0.6587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602576250,[[37017.0,0.54306009],[37014.0,0.16038362],[37008.0,0.35],[37006.0,0.30945227],[37003.0,0.56484539]],[[37024.0,0.086641],[37026.0,0.16038362],[37027.0,0.02702957],[37028.0,0.4559],[37067.0,0.98791112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602604783,[[37004.0,0.16038362],[37003.0,0.059665],[37000.0,0.16038362],[36996.0,0.16038362],[36995.0,0.28242723]],[[37005.0,0.07662768],[37010.0,0.02704257],[37011.0,0.35],[37012.0,0.76038362],[41499.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602667988,[[36975.0,0.059665],[36974.0,0.16038362],[36970.0,0.16038362],[36966.0,0.51038362],[36961.0,0.28228934]],[[36978.0,0.08350862],[36979.0,0.6],[36983.0,0.24038362],[36985.0,1.417],[36987.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602707738,[[36962.0,0.16038362],[36960.0,0.293065],[36958.0,0.35],[36956.0,0.16038362],[36952.0,0.22227362]],[[36963.0,0.67679911],[36964.0,0.006991],[36967.0,0.10831478],[36968.0,0.16038362],[36971.0,0.8704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602745897,[[36960.0,0.29204862],[36958.0,0.293065],[36956.0,0.44313409],[36955.0,0.74584774],[36952.0,0.72588039]],[[36962.0,0.48920736],[36968.0,0.76038362],[36976.0,0.32076724],[36977.0,0.35],[36992.0,0.7483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602806865,[[36976.0,0.16038362],[36973.0,0.5],[36972.0,0.16038362],[36967.0,0.88825112]],[[36981.0,0.09917985],[36982.0,0.16038362],[36984.0,0.4145],[36986.0,0.18744325],[36988.0,0.93410428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602848402,[[36952.0,0.104854],[36951.0,0.5],[36946.0,0.16038362],[36942.0,0.16038362],[36935.0,0.6386]],[[36954.0,0.71960812],[36958.0,0.16038362],[36961.0,0.41564693],[36976.0,0.28],[41405.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602913568,[[36936.0,0.346674],[36934.0,0.16038362],[36930.0,0.16038362],[36924.0,0.35],[36921.0,0.28272728]],[[36938.0,0.6],[36941.0,0.3404565],[36942.0,0.16038362],[36947.0,1.417],[36948.0,0.67619668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602940701,[[36927.0,0.082],[36926.0,0.346674],[36923.0,0.32076724],[36919.0,0.16038362],[36918.0,0.35]],[[36928.0,0.1510147],[36932.0,0.6],[36934.0,0.67619668],[36935.0,0.22748241],[36939.0,1.87539517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643602977361,[[36934.0,0.16038362],[36931.0,0.16038362],[36923.0,0.02709066],[36922.0,0.3218],[36920.0,0.35]],[[36939.0,0.059665],[36940.0,0.6],[36946.0,0.08745381],[36947.0,1.417],[36948.0,0.76093244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603029016,[[36899.0,0.140365],[36898.0,0.293065],[36891.0,0.53749748],[36889.0,0.3099],[36880.0,0.91716923]],[[36903.0,0.21929239],[36907.0,0.93318362],[36910.0,0.16038362],[36912.0,0.02711386],[36921.0,0.6818916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603067050,[[36905.0,0.054365],[36904.0,0.16038362],[36900.0,0.16038362],[36897.0,0.16038362],[36894.0,0.3316]],[[36908.0,0.1409424],[36909.0,0.08957717],[36913.0,0.4584687],[36914.0,0.6],[36916.0,0.20108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603106628,[[36914.0,0.054223],[36913.0,0.378065],[36910.0,0.436],[36904.0,0.2253458],[36901.0,0.28332263]],[[36915.0,0.07513965],[36916.0,0.20108362],[36918.0,0.16038362],[36919.0,0.02710873],[36922.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603163211,[[36932.0,1.08067162],[36927.0,0.16030555],[36924.0,0.16038362],[36921.0,0.02709182],[36917.0,0.4583673]],[[36935.0,0.03937067],[36936.0,0.08977],[36937.0,0.000305],[36939.0,0.2308341],[36940.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603245214,[[36907.0,0.293065],[36906.0,0.16038362],[36903.0,0.16038362],[36899.0,0.46188362],[36897.0,0.6331092]],[[36914.0,0.146],[36915.0,0.16038362],[36919.0,0.76038362],[36920.0,0.02710892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603276165,[[36922.0,0.010066],[36921.0,0.45344862],[36918.0,0.16021292],[36917.0,0.16038362],[36913.0,0.35]],[[36925.0,0.67625307],[36928.0,0.000134],[36929.0,0.0271016],[36930.0,0.35],[36932.0,0.73306211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603319415,[[36924.0,0.000756],[36921.0,0.06506144],[36918.0,0.16021292],[36911.0,0.16038362],[36910.0,0.3015]],[[36926.0,0.000134],[36927.0,0.73306211],[36928.0,0.092],[36930.0,0.18748428],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603357441,[[36878.0,0.381065],[36876.0,0.16038362],[36872.0,0.56722124],[36871.0,0.02712892],[36870.0,0.51038362]],[[36886.0,0.16038362],[36892.0,0.18751254],[36893.0,0.94890912],[36896.0,0.45851567],[36902.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603419405,[[36886.0,0.06],[36884.0,0.16038362],[36880.0,0.16038362],[36876.0,0.16038362],[36871.0,0.35]],[[36887.0,0.03931385],[36888.0,0.082222],[36890.0,0.6],[36892.0,0.16038362],[36896.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603464964,[[36881.0,0.376065],[36880.0,0.16038362],[36876.0,0.16038362],[36875.0,0.35],[36870.0,0.87242858]],[[36887.0,0.02735585],[36888.0,0.56879537],[36891.0,0.10853542],[36892.0,0.16038362],[36893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603499513,[[36875.0,0.41123],[36873.0,0.16038362],[36869.0,0.16038362],[36862.0,0.6574],[36854.0,0.22193362]],[[36877.0,0.08213988],[36878.0,0.006471],[36879.0,0.0265],[36881.0,0.26894315],[36883.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603554876,[[36855.0,0.293065],[36854.0,0.16038362],[36850.0,0.16038362],[36847.0,0.6793],[36846.0,0.16038362]],[[36856.0,0.03590488],[36858.0,0.059665],[36860.0,0.016543],[36861.0,0.071],[36862.0,0.18753485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603598227,[[36875.0,0.379065],[36874.0,0.16038362],[36869.0,0.66021591],[36868.0,0.16038362],[36865.0,0.35]],[[36878.0,0.03128107],[36880.0,0.16038362],[36884.0,0.02713505],[36885.0,0.16038362],[36891.0,0.69016803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603663895,[[36915.0,0.16038362],[36908.0,0.16038362],[36902.0,0.18748991],[36898.0,0.45842515],[36890.0,0.28312746]],[[36919.0,0.076741],[36923.0,0.95198991],[36926.0,0.12513988],[36927.0,0.14842515],[36928.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603707943,[[36925.0,0.02708897],[36924.0,0.16038362],[36921.0,0.10835588],[36914.0,0.35],[36901.0,0.49928415]],[[36931.0,0.017238],[36932.0,0.10952787],[36935.0,0.35],[36936.0,0.16038362],[37566.0,0.40150317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603760095,[[36930.0,0.883065],[36919.0,0.34229335],[36917.0,0.28318481],[36910.0,1.52170597],[36901.0,0.6]],[[36936.0,0.08187],[36940.0,0.02709335],[36943.0,0.35],[36944.0,2.51811658],[36948.0,0.07256376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603825970,[[36938.0,0.29382059],[36934.0,0.16038362],[36930.0,0.16038362],[36929.0,0.0992058],[36928.0,0.30452994]],[[36942.0,0.16038362],[36943.0,0.016926],[36946.0,0.16038362],[36951.0,0.0270858],[36953.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603883636,[[36940.0,0.293065],[36939.0,0.16018485],[36938.0,0.02707954],[36935.0,0.44348619],[36934.0,0.10831818]],[[36945.0,0.015415],[36948.0,0.16025165],[36951.0,0.16038362],[36952.0,0.04],[36953.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603946928,[[36963.0,0.15520636],[36960.0,0.16038362],[36956.0,0.1098053],[36955.0,0.07201],[36947.0,0.28272417]],[[36971.0,0.16038362],[36974.0,0.26726075],[36975.0,0.16038362],[36976.0,0.6],[36977.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643603999672,[[36963.0,0.52886389],[36962.0,0.293065],[36959.0,0.08273924],[36957.0,0.16038362],[36951.0,0.16038362]],[[36964.0,0.17524614],[36971.0,0.22755418],[36972.0,0.6],[36974.0,0.41195825],[36975.0,0.53592659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604043036,[[36966.0,0.37571195],[36963.0,0.6009517],[36956.0,0.02706629],[36955.0,0.51038362],[36951.0,0.3071]],[[36971.0,0.16038362],[36973.0,0.00015],[36974.0,1.0145],[36977.0,0.02706629],[36998.0,0.3156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604101820,[[36962.0,0.08249681],[36960.0,0.293065],[36957.0,0.16038362],[36956.0,0.35],[36954.0,0.09367]],[[36963.0,0.02707708],[36966.0,0.1083083],[36972.0,0.6],[36973.0,0.16038362],[36976.0,0.30850318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604144170,[[36962.0,0.000114],[36961.0,0.11208803],[36957.0,0.16038362],[36956.0,0.16038362],[36955.0,0.35]],[[36965.0,0.00015],[36968.0,0.02707333],[36971.0,0.7082933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604200139,[[36953.0,0.16194846],[36948.0,0.16038362],[36945.0,0.16038362],[36943.0,0.35],[36940.0,0.3436]],[[36954.0,0.04234025],[36955.0,0.059665],[36957.0,0.6],[36959.0,1.418],[36961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604251304,[[36956.0,0.293065],[36955.0,0.16038362],[36952.0,0.35],[36947.0,0.16038362],[36945.0,0.16038362]],[[36961.0,0.18746173],[36963.0,0.4145],[36965.0,0.10831246],[36967.0,0.76038362],[36972.0,0.67949999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604306774,[[36955.0,0.11851754],[36952.0,0.16038362],[36948.0,0.16038362],[36943.0,0.35],[36941.0,0.28279629]],[[36957.0,0.064517],[36958.0,0.06891],[36961.0,0.62707901],[36964.0,1.57838362],[36965.0,0.87281602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604368564,[[36955.0,0.09567919],[36952.0,0.16038362],[36948.0,0.51038362],[36946.0,0.28307123],[36944.0,0.39629973]],[[36956.0,0.07587827],[36961.0,0.02707846],[36964.0,0.26869745],[36965.0,0.6],[36967.0,0.4547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604420219,[[36955.0,0.09276341],[36952.0,0.16038362],[36949.0,0.28308781],[36948.0,0.55670656],[36946.0,0.91617562]],[[36956.0,0.07059004],[36957.0,0.059665],[36963.0,0.02707665],[36964.0,0.76038362],[36965.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604478706,[[36974.0,0.293723],[36972.0,0.42070483],[36965.0,0.16038362],[36964.0,0.28308781],[36963.0,0.16038362]],[[36975.0,0.01509861],[36976.0,0.16038362],[36981.0,0.16038362],[36982.0,0.76087457],[36983.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604541506,[[36997.0,0.16038362],[36993.0,0.16038362],[36982.0,0.35],[36980.0,0.10818262],[36979.0,0.28266103]],[[37000.0,3.0],[37005.0,0.18742928],[37008.0,1.08381155],[37009.0,0.26856624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604606669,[[36971.0,0.59254],[36970.0,0.293065],[36967.0,0.16038362],[36962.0,0.63261771],[36953.0,0.3317]],[[36975.0,0.15736441],[36978.0,0.16038362],[36980.0,0.0270644],[36982.0,0.97107606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604623697,[[36976.0,0.00292468],[36975.0,0.5],[36974.0,0.16038362],[36970.0,0.28261771],[36968.0,0.3956648]],[[36977.0,0.06425806],[36978.0,0.079717],[36979.0,0.62151979],[36982.0,0.6780221],[36988.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604692192,[[36950.0,0.293065],[36949.0,0.44300133],[36948.0,0.3956648],[36946.0,0.56523542],[36945.0,0.16038362]],[[36956.0,0.10302387],[36958.0,0.62155517],[36959.0,0.16038362],[36960.0,0.10832803],[36961.0,0.67810654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604737646,[[36962.0,0.00075668],[36958.0,0.293065],[36955.0,0.28300604],[36953.0,0.55659208],[36951.0,0.91601208]],[[36964.0,0.62205986],[36965.0,0.16038362],[36967.0,0.67861075],[36969.0,0.16038362],[36971.0,0.02707093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604790797,[[36933.0,0.16038362],[36928.0,0.66038362],[36925.0,0.48028362],[36924.0,0.35],[36923.0,0.28261698]],[[36939.0,0.06227739],[36942.0,0.62047584],[36944.0,0.16038362],[36945.0,0.83751594],[36959.0,0.07178621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604830551,[[36938.0,0.56147],[36933.0,0.16038362],[36931.0,0.28261698],[36930.0,0.39566377],[36928.0,0.72561757]],[[36942.0,0.059665],[36943.0,0.059324],[36944.0,0.15962818],[36945.0,0.16038362],[36948.0,0.37708797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604877829,[[36943.0,0.289676],[36928.0,0.4430006],[36926.0,0.90604739],[36925.0,0.3199],[36924.0,0.59232392]],[[36944.0,0.1752457],[36945.0,0.18747359],[36949.0,1.20273867],[36950.0,0.4145],[36951.0,1.76799999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604920382,[[36949.0,0.006486],[36948.0,0.293065],[36947.0,0.289676],[36945.0,0.16038362],[36942.0,0.35]],[[36950.0,0.62227374],[36953.0,0.83915123],[36960.0,0.84213898],[36961.0,0.16038362],[36963.0,0.75116674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643604983558,[[36930.0,0.16038362],[36929.0,0.293065],[36926.0,0.16038362],[36923.0,0.16038362],[36922.0,0.37709138]],[[36935.0,0.62175287],[36939.0,0.78139873],[36943.0,0.86494603],[36946.0,0.51038361],[36949.0,0.09908227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605039114,[[36932.0,0.793065],[36929.0,0.16038362],[36925.0,0.51038362],[36924.0,0.28292725],[36923.0,0.55630367]],[[36935.0,0.02709693],[36936.0,0.16038362],[36939.0,0.26877134],[36943.0,0.73381156],[36955.0,0.38328621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605093978,[[36932.0,0.12964672],[36929.0,0.16038362],[36925.0,0.16038362],[36923.0,0.16020552],[36922.0,0.28292725]],[[36933.0,0.14895556],[36934.0,0.05129323],[36936.0,0.51038361],[36938.0,0.73381156],[36939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605145442,[[36929.0,0.07546],[36928.0,0.007095],[36927.0,0.5],[36925.0,0.16038362],[36924.0,0.28331619]],[[36930.0,0.13937476],[36931.0,0.62113618],[36933.0,0.16038362],[36935.0,0.67760311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605207632,[[36922.0,0.16038362],[36917.0,0.44361738],[36916.0,0.74652726],[36915.0,0.02709627],[36904.0,0.67251006]],[[36923.0,0.106424],[36924.0,0.09160838],[36925.0,0.62089969],[36931.0,0.34999999],[36941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605244879,[[36931.0,0.608729],[36929.0,0.00075523],[36928.0,0.293065],[36926.0,0.16038362],[36923.0,0.16038362]],[[36932.0,0.39807295],[36933.0,0.046003],[36938.0,0.16038362],[36939.0,0.02709431],[36943.0,1.87562198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605291435,[[36931.0,0.34505523],[36924.0,0.28258683],[36923.0,0.42271213],[36921.0,0.91517365],[36919.0,0.10836229]],[[36932.0,0.48926348],[36936.0,0.16038362],[36938.0,0.16038362],[36941.0,0.0413],[36997.0,0.14166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605357023,[[36939.0,0.11127423],[36938.0,0.32014472],[36935.0,0.35],[36934.0,0.10831889],[36931.0,0.57217071]],[[36940.0,0.15811733],[36943.0,0.046003],[36944.0,0.16038362],[36945.0,0.62133238],[36946.0,0.39288704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605396175,[[36946.0,0.00075523],[36945.0,0.293065],[36944.0,0.16038362],[36942.0,0.16038362],[36941.0,0.02707751]],[[36953.0,0.046003],[36954.0,0.16038362],[36957.0,0.6906667],[36958.0,0.78002838],[36960.0,2.09612499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605452628,[[36942.0,0.07475523],[36940.0,0.085],[36938.0,0.16038362],[36937.0,0.293065],[36935.0,0.7459324]],[[36943.0,0.084383],[36944.0,0.16038362],[36951.0,0.34924476],[36953.0,1.418],[36957.0,0.5934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605492289,[[36944.0,0.01663192],[36943.0,0.29156189],[36941.0,0.293065],[36938.0,0.16038362],[36936.0,0.35]],[[36945.0,0.67814412],[36949.0,0.17076662],[36952.0,0.73381156],[36954.0,2.17838362],[36955.0,0.79158247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605534441,[[36934.0,0.38774684],[36933.0,0.35],[36930.0,0.44361447],[36928.0,0.39652318],[36926.0,0.75393331]],[[36935.0,0.56576582],[36937.0,0.059665],[36939.0,0.17076662],[36948.0,0.027088],[36949.0,2.15181156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605595308,[[36956.0,0.55283562],[36950.0,0.16038362],[36949.0,0.28323085],[36947.0,0.74652318],[36946.0,0.02707395]],[[36958.0,0.11582396],[36959.0,0.67928618],[36962.0,0.15358829],[36964.0,0.43626999],[36966.0,0.89419518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605628166,[[36920.0,0.293065],[36915.0,0.16038362],[36914.0,0.16038362],[36913.0,0.02709768],[36911.0,0.35]],[[36926.0,0.301293],[36931.0,0.45536822],[36934.0,0.02709768],[36935.0,0.64994453],[36939.0,0.56491387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605669721,[[36923.0,0.07915],[36920.0,0.78293921],[36918.0,0.3961149],[36916.0,0.56587843],[36897.0,1.768]],[[36924.0,0.20446583],[36925.0,0.62277914],[36926.0,0.15282683],[36928.0,0.34924453],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605721295,[[36894.0,0.073],[36891.0,0.02192046],[36883.0,0.16038362],[36882.0,0.28297539],[36881.0,0.42328689]],[[36895.0,0.21551124],[36899.0,0.15735881],[36902.0,0.02712135],[36906.0,2.12648542],[36908.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605762857,[[36882.0,0.28344029],[36881.0,0.3968164],[36879.0,0.72726419],[36875.0,0.78395225],[36871.0,0.51038362]],[[36887.0,0.16038362],[36889.0,0.14546],[36895.0,2.24033977],[36899.0,0.26586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605812912,[[36881.0,0.29382046],[36876.0,0.28349569],[36875.0,0.90725448],[36873.0,0.56695838],[36871.0,0.16038362]],[[36882.0,0.07573018],[36883.0,0.059665],[36885.0,0.16038362],[36891.0,0.02712968],[36893.0,0.34924453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605872086,[[36889.0,0.22938362],[36883.0,0.32076724],[36879.0,0.28349569],[36878.0,0.39687086],[36877.0,0.35]],[[36890.0,0.1823397],[36891.0,0.71465531],[36892.0,0.67910939],[36896.0,0.4145],[36897.0,0.02712519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605892621,[[36894.0,0.26592362],[36891.0,0.027011],[36889.0,0.16038362],[36884.0,0.28349569],[36882.0,0.74687086]],[[36895.0,0.98339625],[36899.0,0.67910939],[36901.0,0.16038362],[36903.0,0.34999999],[36906.0,1.30869518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605950600,[[36894.0,0.35744944],[36891.0,0.029364],[36890.0,0.28354448],[36889.0,0.51038362],[36888.0,0.39696228]],[[36895.0,0.04845967],[36896.0,0.91633161],[36899.0,0.67991055],[36901.0,0.16038362],[36903.0,0.02712078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643605989053,[[36894.0,0.16023244],[36889.0,0.16038362],[36887.0,0.16038362],[36882.0,0.31064604],[36879.0,1.33093274]],[[36895.0,0.78921122],[36896.0,0.293065],[36897.0,0.271],[36900.0,0.34999999],[36901.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606051920,[[36893.0,0.029364],[36890.0,0.16038362],[36886.0,0.55731962],[36881.0,0.35]],[[36897.0,0.68063466],[36898.0,0.45344862],[36901.0,0.02712197],[36902.0,0.20188362],[36903.0,1.08381155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606091267,[[36882.0,0.24738362],[36881.0,0.035123],[36880.0,0.28352571],[36879.0,0.18750611],[36878.0,0.396936]],[[36884.0,0.293065],[36885.0,0.62668989],[36887.0,0.16038362],[36906.0,0.08354505],[36908.0,0.46049848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606127908,[[36885.0,0.034913],[36883.0,0.5],[36882.0,0.16019257],[36880.0,0.47087751],[36879.0,0.39672092]],[[36887.0,0.04837257],[36888.0,0.293065],[36892.0,0.16038362],[36896.0,0.37150668],[36939.0,0.91274249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606158734,[[36888.0,0.3548765],[36887.0,0.033054],[36886.0,0.28337208],[36885.0,0.39672092],[36884.0,0.5]],[[36889.0,0.56714579],[36893.0,0.62386037],[36896.0,0.84095857],[36897.0,0.333],[36906.0,0.3477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606211587,[[36899.0,0.61726716],[36898.0,0.06016311],[36896.0,0.28279468],[36895.0,0.39591255],[36894.0,0.26859287]],[[36900.0,0.74009022],[36903.0,0.56681392],[36904.0,0.16038362],[36906.0,0.62349994],[36909.0,0.6801734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606247642,[[36916.0,0.124935],[36914.0,0.033054],[36910.0,0.16038362],[36909.0,0.08128],[36907.0,0.00075609]],[[36917.0,0.7826926],[36918.0,0.059665],[36920.0,0.293065],[36921.0,1.03002167],[36922.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606305223,[[36908.0,0.5],[36907.0,0.059665],[36904.0,0.16030741],[36901.0,0.28284619],[36900.0,0.35]],[[36909.0,0.83907311],[36910.0,0.293065],[36914.0,0.07841],[36920.0,1.48179938],[36925.0,1.13119538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606343074,[[36913.0,0.523231],[36908.0,0.58633],[36907.0,0.28299533],[36906.0,0.42329679],[36905.0,0.35]],[[36914.0,0.062],[36916.0,0.62332125],[36917.0,0.15811562],[36919.0,0.67998682],[36922.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606395744,[[36914.0,0.142665],[36912.0,0.35],[36908.0,0.16038362],[36904.0,0.08894418],[36903.0,0.78299533]],[[36915.0,0.16038362],[36916.0,0.293065],[36918.0,0.56596499],[36920.0,0.16038362],[36921.0,0.62306063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606435191,[[36919.0,0.5],[36915.0,0.35],[36912.0,0.02709873],[36910.0,0.28299533],[36909.0,0.16038362]],[[36920.0,0.49278806],[36922.0,0.62276564],[36924.0,0.15962777],[36925.0,0.67986881],[36931.0,0.06379717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606462428,[[36928.0,0.077],[36927.0,0.35],[36923.0,0.16038362],[36920.0,0.63325016],[36919.0,0.68736409]],[[36932.0,0.16038362],[36933.0,0.67980275],[36936.0,0.16038362],[36939.0,0.16038362],[36940.0,0.76090533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606529104,[[36916.0,0.059665],[36915.0,0.34977311],[36914.0,0.17398],[36911.0,0.28317876],[36910.0,0.55683388]],[[36919.0,0.293065],[36920.0,0.67944218],[36921.0,0.16038362],[36925.0,1.44533175],[41387.0,0.00476697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606565674,[[36926.0,0.58885481],[36925.0,0.16038362],[36921.0,0.51038362],[36920.0,0.02709287],[36916.0,0.76455022]],[[36927.0,0.1264884],[36929.0,0.56564994],[36932.0,0.62220675],[36933.0,0.16038362],[36934.0,0.32424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606625048,[[36940.0,0.30545381],[36933.0,0.16038362],[36932.0,0.05758],[36931.0,0.51038362],[36929.0,0.2832067]],[[36941.0,1.30395172],[36943.0,0.293065],[36945.0,0.83937079],[36948.0,0.02708787],[36986.0,0.98430814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606666995,[[36937.0,0.23936773],[36936.0,0.059665],[36935.0,0.244491],[36931.0,0.16038362],[36930.0,0.2832067]],[[36938.0,1.01715276],[36939.0,0.293065],[36941.0,0.15736139],[36942.0,0.67900553],[36943.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606704442,[[36934.0,0.28189285],[36933.0,0.175491],[36927.0,0.2832067],[36925.0,0.556873],[36924.0,0.37709007]],[[36935.0,0.86896519],[36936.0,0.047975],[36938.0,0.19006503],[36939.0,0.67891345],[36941.0,0.15736139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606754703,[[36913.0,0.38218749],[36912.0,0.059665],[36909.0,0.16038362],[36907.0,0.2832067],[36906.0,0.79798938]],[[36914.0,0.383065],[36915.0,0.041928],[36921.0,0.72570191],[36923.0,1.54619613],[36925.0,0.64895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606796355,[[36912.0,0.28146887],[36911.0,0.28292944],[36910.0,0.39610122],[36909.0,0.34192262],[36908.0,0.56585888]],[[36913.0,0.085],[36916.0,0.15945505],[36917.0,0.62253344],[36921.0,0.83951101],[36922.0,0.12819613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606834308,[[36913.0,0.22202245],[36912.0,0.181539],[36911.0,0.28346717],[36909.0,0.39685404],[36907.0,0.72731796]],[[36914.0,0.15000277],[36915.0,0.19550762],[36916.0,0.91552488],[36919.0,0.83943077],[36923.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606886874,[[36912.0,0.22131401],[36907.0,0.2630962],[36906.0,0.28338996],[36905.0,0.39674595],[36895.0,0.0398]],[[36913.0,0.46974916],[36914.0,0.5654575],[36915.0,0.16038362],[36917.0,0.16038362],[36918.0,0.62200325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606927927,[[36912.0,0.22084113],[36907.0,0.28342763],[36906.0,0.39679869],[36905.0,0.02710372],[36904.0,0.72723889]],[[36913.0,0.33760689],[36914.0,0.293065],[36917.0,0.16038362],[36920.0,0.16038362],[36921.0,0.06380656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643606986001,[[36948.0,0.00151102],[36947.0,0.16038362],[36940.0,0.10489192],[36933.0,0.02708298],[36929.0,0.4583319]],[[36952.0,0.24510808],[36954.0,0.02708298],[36957.0,0.39558529],[36963.0,1.13263828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607028758,[[36933.0,0.24955692],[36932.0,0.187587],[36931.0,0.28255456],[36929.0,0.39557638],[36927.0,0.56510912]],[[36934.0,0.43881515],[36938.0,0.16038362],[36941.0,0.62113593],[36942.0,0.16038362],[36944.0,0.74136069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607072681,[[36945.0,0.75055692],[36944.0,0.187206],[36943.0,0.02707572],[36940.0,0.63309569],[36939.0,0.1083029]],[[36946.0,0.15811746],[36949.0,0.16038362],[36954.0,0.62240148],[36963.0,1.66310808],[36966.0,0.06373795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607116426,[[36938.0,0.00040112],[36937.0,0.24938362],[36936.0,0.189473],[36935.0,0.05179192],[36932.0,0.28309569]],[[36939.0,0.31192092],[36940.0,0.39597868],[36942.0,0.293065],[36944.0,0.4585917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607154380,[[36949.0,0.08713471],[36948.0,0.42244348],[36945.0,0.45827435],[36944.0,0.72641213],[36943.0,0.29214655]],[[36955.0,0.72599682],[36958.0,0.62217452],[36959.0,0.16038362],[36961.0,0.67873584],[36967.0,0.29830952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607196034,[[36940.0,0.84475548],[36936.0,0.0270809],[36935.0,0.28289201],[36933.0,0.55637213],[36932.0,0.10832362]],[[36941.0,0.14905164],[36944.0,0.102592],[36945.0,0.16038362],[36949.0,0.29830952],[36951.0,0.38826803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607248893,[[36951.0,0.19135548],[36950.0,0.5],[36949.0,0.293065],[36948.0,0.28300062],[36946.0,0.39620087]],[[36953.0,0.221873],[36954.0,0.16038362],[36956.0,0.26297562],[36957.0,0.62158651],[36960.0,0.67809438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607284741,[[36958.0,0.41775548],[36956.0,0.16038362],[36954.0,0.5],[36953.0,0.16038362],[36934.0,1.33573601]],[[36959.0,0.078],[36962.0,0.62198055],[36964.0,0.099571],[36965.0,0.83873929],[36972.0,0.97656395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607311067,[[36964.0,0.141],[36960.0,0.16038362],[36959.0,0.05169048],[36958.0,0.52706464],[36956.0,0.16038362]],[[36965.0,0.098816],[36966.0,0.0151012],[36967.0,0.70120621],[36968.0,0.45869314],[36971.0,0.94980417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607375332,[[36974.0,0.15840365],[36970.0,0.293065],[36969.0,0.35],[36967.0,0.5],[36965.0,0.18744337]],[[36975.0,0.076],[36976.0,0.16038362],[36978.0,0.72505403],[36981.0,0.45098126],[36982.0,0.62193461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607422208,[[36975.0,0.47324751],[36971.0,0.26859404],[36970.0,0.35],[36967.0,0.28262345]],[[36976.0,0.07424509],[36979.0,0.67904722],[36980.0,0.16038362],[36986.0,0.73381156],[36987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607477779,[[36977.0,0.66909885],[36975.0,0.02705261],[36972.0,0.28262345],[36970.0,0.35],[36960.0,0.56621496]],[[36978.0,0.22470503],[36980.0,0.15736392],[36981.0,1.01576428],[36984.0,0.16038362],[36987.0,1.84938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607521132,[[36982.0,0.059665],[36981.0,0.293065],[36978.0,0.31602077],[36977.0,0.28242125],[36975.0,0.58282597]],[[36983.0,0.15736471],[36986.0,0.62226849],[36987.0,0.16038362],[36989.0,0.30921533],[36990.0,1.18922242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607583026,[[37004.0,0.017509],[37002.0,0.02703256],[36999.0,0.63678801],[36998.0,0.39055148],[36995.0,0.35]],[[37008.0,0.24338362],[37009.0,0.91483399],[37013.0,0.6786],[37016.0,0.51038362],[37022.0,0.12713399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607618863,[[37007.0,0.059665],[37006.0,0.001435],[37000.0,0.39201535],[36999.0,0.71615698],[36993.0,0.62132621]],[[37008.0,0.27119826],[37010.0,0.67878825],[37016.0,0.16038362],[37017.0,0.73381156],[37026.0,0.40546573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607639989,[[37007.0,0.16312771],[37003.0,0.10811082],[37002.0,0.08],[37001.0,0.28242125],[36998.0,0.91484249]],[[37008.0,0.22539022],[37014.0,0.16038362],[37015.0,1.418],[37027.0,0.491],[37034.0,0.20531999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607716390,[[36980.0,1.23424235],[36978.0,0.39401811],[36977.0,0.02848589],[36976.0,0.56288301],[36975.0,0.08971]],[[36981.0,0.22783197],[36983.0,0.293065],[36986.0,0.15621173],[36989.0,0.38828155],[36990.0,1.57838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607772966,[[36989.0,1.37712834],[36988.0,0.42156497],[36986.0,0.91399423],[36984.0,0.26855451],[36982.0,0.62053937]],[[36990.0,0.1566105],[36997.0,0.16038362],[37000.0,0.16038362],[37005.0,0.35],[37016.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607810216,[[36996.0,0.001435],[36992.0,0.28158807],[36991.0,0.3942233],[36989.0,1.0910352],[36985.0,0.72870324]],[[36997.0,0.15736599],[36998.0,0.56548028],[37000.0,0.45344862],[37001.0,0.62202831],[37002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607871700,[[37007.0,0.73681862],[37006.0,0.02702999],[37002.0,0.10811998],[37000.0,0.79152026],[36963.0,0.61512817]],[[37014.0,0.2248587],[37017.0,2.33169354],[37019.0,0.64068362],[37020.0,0.62123786],[37023.0,0.93269765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607906849,[[37017.0,0.24038362],[37016.0,0.000912],[37014.0,0.5],[37010.0,0.02702703],[36318.0,3.53604838]],[[37018.0,0.04187331],[37019.0,0.6217764],[37022.0,0.97136653],[37023.0,0.16038362],[37025.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607917869,[[37007.0,0.16038362],[37006.0,0.16038362],[37005.0,0.000912],[37004.0,0.28134973],[37003.0,0.55396769]],[[37009.0,0.56540379],[37013.0,0.643065],[37014.0,1.417],[37015.0,0.06439],[37016.0,0.67848455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643607999175,[[37024.0,0.13663],[37023.0,0.2810373],[37022.0,0.52701729],[37021.0,0.39345222],[37019.0,0.5620746]],[[37025.0,0.66568956],[37027.0,0.16038362],[37028.0,0.62182141],[37031.0,0.67835063],[37035.0,0.06360542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608052829,[[37011.0,0.00040112],[37006.0,0.28128831],[37005.0,0.39379288],[37003.0,0.87467929],[36996.0,0.67448952]],[[37012.0,0.081],[37016.0,0.16038362],[37019.0,0.39529687],[37021.0,0.56470981],[37023.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608115700,[[37014.0,0.55996209],[37013.0,0.28128831],[37011.0,0.40101888],[37009.0,0.56250863],[37003.0,0.16038362]],[[37015.0,0.66301529],[37016.0,0.16038362],[37018.0,0.62202676],[37022.0,0.56945299],[37024.0,0.41362822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608154961,[[37014.0,0.55952969],[37013.0,0.28155049],[37011.0,0.39417069],[37009.0,0.56310098],[37006.0,0.64644111]],[[37015.0,1.37832837],[37018.0,0.78240086],[37020.0,0.35],[37021.0,0.67856426],[37022.0,0.40906937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608194806,[[37017.0,0.88087744],[37016.0,0.56310098],[37015.0,0.37926955],[37014.0,0.65954743],[37013.0,1.0774962]],[[37019.0,0.28260622],[37022.0,0.56533247],[37023.0,0.16038362],[37026.0,0.78237347],[37029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608245973,[[37015.0,0.000753],[37014.0,0.558361],[37013.0,0.28122414],[37012.0,0.39372293],[37010.0,0.56310098]],[[37017.0,0.143665],[37018.0,0.15133561],[37020.0,0.293065],[37021.0,0.28241672],[37022.0,0.55576703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608285325,[[37024.0,0.00115412],[37021.0,0.291828],[37020.0,0.46904566],[37013.0,0.51038362],[37011.0,0.74233118]],[[37025.0,0.16038362],[37028.0,0.293065],[37029.0,0.16038362],[37034.0,1.417],[37037.0,0.12189022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608292538,[[37017.0,0.50040112],[37016.0,0.281467],[37014.0,0.39404566],[37012.0,0.59013062],[37009.0,0.61941108]],[[37018.0,0.71429657],[37021.0,0.16038362],[37024.0,0.35],[37025.0,0.78203008],[37027.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608374174,[[37024.0,1.62006393],[37021.0,0.61941108],[37020.0,0.1080632],[37017.0,1.02572118],[37011.0,1.49163544]],[[37025.0,0.15123421],[37029.0,0.16038362],[37032.0,0.44284395],[37033.0,0.39544447],[37044.0,0.33060505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608410417,[[37024.0,0.02736516],[37023.0,0.28056],[37022.0,0.392784],[37021.0,0.017145],[37020.0,0.26844825]],[[37025.0,0.381065],[37029.0,0.15418524],[37031.0,0.35],[37032.0,0.16038362],[37033.0,0.62149515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608419026,[[37027.0,0.017494],[37026.0,0.28056],[37024.0,0.392784],[37023.0,0.5],[37022.0,0.56112]],[[37028.0,0.086],[37029.0,0.15418524],[37030.0,0.39546895],[37032.0,0.16038362],[37034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608501321,[[37028.0,1.32678519],[37027.0,0.016833],[37026.0,0.56017005],[37025.0,0.02701612],[37022.0,0.61656533]],[[37029.0,0.22405132],[37030.0,0.34211768],[37031.0,0.16038362],[37032.0,0.39543375],[37034.0,0.56490535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608510037,[[37028.0,1.32678519],[37027.0,0.016833],[37026.0,0.56017005],[37025.0,0.09432612],[37022.0,0.61656533]],[[37029.0,0.24438362],[37030.0,0.28252795],[37031.0,0.39553914],[37032.0,0.45344862],[37036.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608553085,[[37022.0,0.37051163],[37021.0,0.04385159],[37019.0,0.56017005],[37018.0,0.10807436],[37016.0,0.61656533]],[[37023.0,0.085],[37024.0,0.21778732],[37026.0,0.293065],[37029.0,0.71944388],[37030.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608627081,[[37012.0,0.00040112],[37009.0,0.006182],[37008.0,0.02702743],[37007.0,0.35],[37006.0,0.28036812]],[[37013.0,0.16038362],[37018.0,0.08562],[37020.0,0.28223311],[37022.0,0.39512635],[37024.0,0.56446621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608638888,[[37012.0,0.11460757],[37010.0,0.28036812],[37009.0,0.020603],[37008.0,0.50063063],[37006.0,0.72055367]],[[37013.0,0.15359805],[37015.0,0.293065],[37019.0,0.16038362],[37021.0,0.28233882],[37022.0,0.55565797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608726428,[[37030.0,0.66453364],[37027.0,0.30504618],[37025.0,0.39188005],[37023.0,0.74817122],[37016.0,1.1834773]],[[37031.0,0.19147042],[37032.0,0.293065],[37034.0,0.62153846],[37035.0,0.51038362],[37038.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608760968,[[37023.0,0.22967421],[37017.0,0.28044972],[37016.0,0.39262961],[37015.0,0.16038362],[37013.0,0.58792384]],[[37024.0,1.59180018],[37026.0,0.56487496],[37030.0,1.417],[37031.0,0.1490802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608770880,[[37020.0,0.5],[37018.0,0.025127],[37016.0,0.28028101],[37015.0,0.55277704],[37013.0,0.0270249]],[[37023.0,0.28238472],[37024.0,0.87338771],[37025.0,0.39533861],[37027.0,0.91476944],[37030.0,2.03824638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608824056,[[37009.0,0.40636154],[37008.0,0.39255895],[37006.0,0.5607985],[37003.0,0.77726197],[36998.0,0.02703593]],[[37010.0,0.45004022],[37011.0,0.28262555],[37013.0,0.087],[37017.0,0.35],[37018.0,0.6217762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608861096,[[37007.0,0.41617252],[37006.0,0.45155895],[37004.0,0.5904495],[37003.0,0.16038362],[37001.0,0.61687835]],[[37008.0,0.058911],[37009.0,0.357065],[37012.0,0.44289794],[37014.0,1.81252005],[37016.0,1.16502864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608899046,[[37025.0,0.09],[37021.0,0.66038362],[37016.0,0.18740621],[37015.0,0.35],[37013.0,0.28020983]],[[37031.0,0.53080079],[37032.0,0.28197496],[37033.0,1.81176495],[37034.0,0.16038362],[37035.0,1.51405225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608977644,[[37026.0,0.16038362],[37023.0,0.16038362],[37020.0,0.28020983],[37019.0,0.39221437],[37018.0,0.16038362]],[[37027.0,0.08256904],[37028.0,0.293065],[37029.0,0.56483118],[37031.0,1.417],[37034.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643608987054,[[37026.0,0.24730281],[37023.0,0.16038362],[37021.0,0.28020983],[37020.0,0.39221437],[37010.0,0.78105409]],[[37027.0,0.293065],[37029.0,0.56483118],[37031.0,1.417],[37032.0,0.62131315],[37033.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609069939,[[37013.0,0.16016521],[37011.0,0.31517505],[37010.0,0.16038362],[37009.0,0.39309627],[37008.0,0.509]],[[37016.0,0.57552982],[37017.0,0.39545075],[37021.0,0.98141851],[37022.0,1.92738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609079257,[[37014.0,0.09316407],[37013.0,0.43316521],[37010.0,0.16038362],[37007.0,0.28078305],[37006.0,0.55347989]],[[37015.0,0.6484227],[37016.0,1.73710304],[37017.0,0.97163809],[37020.0,0.10815218],[37021.0,1.05957081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609141744,[[36992.0,0.09],[36986.0,0.51038362],[36982.0,0.74542758],[36981.0,0.55410223],[36979.0,0.72283878]],[[36993.0,0.29080197],[36995.0,0.88241177],[36996.0,0.0270526],[36997.0,0.5557601],[36998.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609197004,[[36992.0,0.09482902],[36989.0,0.32204838],[36987.0,0.39428299],[36986.0,0.16038362],[36964.0,0.07669199]],[[36993.0,0.33766457],[36995.0,0.293065],[36997.0,0.7328935],[36998.0,0.74916167],[37009.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609206923,[[36992.0,0.09463259],[36990.0,0.32204838],[36989.0,0.39428299],[36986.0,0.72283878],[36979.0,0.23944362]],[[36993.0,0.29523247],[36994.0,0.293065],[36996.0,0.62217037],[36997.0,0.7328935],[36998.0,0.641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609241949,[[37009.0,0.65586592],[37008.0,0.09079],[37007.0,0.040426],[37005.0,0.35],[37004.0,0.16038362]],[[37010.0,0.15962954],[37013.0,0.68837576],[37014.0,0.16038362],[37015.0,0.56472966],[37019.0,0.62141963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609322976,[[37045.0,0.138665],[37042.0,0.046455],[37039.0,0.24499362],[37037.0,0.27973126],[37036.0,0.55200738]],[[37046.0,0.031],[37047.0,0.62114588],[37048.0,0.45344862],[37051.0,0.83631395],[37054.0,0.7645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609332085,[[37039.0,0.22004862],[37036.0,0.44123061],[37035.0,0.39318579],[37033.0,0.56169399],[37032.0,0.51038362]],[[37040.0,0.081],[37042.0,0.62118312],[37043.0,0.39523086],[37044.0,0.5646631],[37048.0,0.78156352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609366317,[[37041.0,0.059665],[37040.0,0.41127999],[37039.0,0.55356941],[37037.0,0.02700696],[37030.0,0.67403278]],[[37042.0,0.62118312],[37043.0,0.28230865],[37044.0,0.39523211],[37048.0,0.16038362],[37050.0,0.62107903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609405975,[[37044.0,0.108178],[37043.0,0.35682222],[37041.0,1.05321475],[37039.0,0.56118733],[37037.0,0.18739056]],[[37046.0,0.076],[37049.0,0.62130831],[37050.0,0.45344862],[37056.0,0.4145],[37057.0,0.74173829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609457241,[[37042.0,0.058734],[37040.0,0.059059],[37037.0,0.30713409],[37036.0,0.39217774],[37031.0,0.35]],[[37043.0,0.240564],[37046.0,0.16038362],[37051.0,0.70063381],[37052.0,0.39475876],[37054.0,0.95910272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609542439,[[37033.0,0.207518],[37031.0,0.059812],[37028.0,0.2803461],[37027.0,0.02701174],[37026.0,0.90275893]],[[37034.0,0.22686261],[37036.0,0.293065],[37038.0,0.16038362],[37040.0,0.39505324],[37043.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609555153,[[37033.0,0.577],[37028.0,0.2803461],[37027.0,0.02701174],[37026.0,0.55275893],[37024.0,0.56053616]],[[37034.0,0.38424493],[37035.0,0.293065],[37038.0,0.16038362],[37049.0,0.06357713],[37104.0,1.13023103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609597602,[[37033.0,1.313669],[37032.0,0.45198836],[37030.0,0.02701237],[37029.0,0.5607148],[37026.0,0.88521938]],[[37034.0,0.73788849],[37035.0,0.059512],[37036.0,0.85808147],[37038.0,0.16038362],[37040.0,0.62151812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609682492,[[37039.0,0.57481025],[37035.0,0.28028557],[37034.0,0.16038362],[37033.0,0.419421],[37031.0,0.56061759]],[[37040.0,0.55516414],[37042.0,0.56468908],[37043.0,0.450435],[37045.0,0.97115799],[37049.0,0.67765419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609692613,[[37039.0,0.57870401],[37036.0,0.059812],[37035.0,0.28079626],[37034.0,0.55349838],[37033.0,0.0270104]],[[37040.0,0.055],[37041.0,0.051978],[37042.0,0.293065],[37043.0,0.77870701],[37046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609731056,[[37037.0,0.45306481],[37036.0,0.6170502],[37034.0,0.56161355],[37031.0,0.61775176],[37029.0,0.53738952]],[[37038.0,0.22981695],[37040.0,0.39537555],[37042.0,0.56482352],[37043.0,0.15737],[37045.0,0.31902599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609784640,[[37050.0,0.200231],[37049.0,0.78080937],[37047.0,0.39313312],[37046.0,0.02699794],[37045.0,0.72200237]],[[37051.0,0.16539115],[37054.0,0.15963043],[37058.0,0.16038362],[37067.0,1.33419867],[37068.0,0.10345632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609826697,[[37050.0,0.14089319],[37049.0,0.78023753],[37047.0,0.39304236],[37046.0,0.18738156],[37038.0,0.6737869]],[[37051.0,0.145],[37052.0,0.049275],[37054.0,0.293065],[37055.0,0.16038362],[37058.0,0.76906211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609862442,[[37041.0,0.059665],[37040.0,0.28095124],[37039.0,0.22094962],[37038.0,0.39290175],[37036.0,0.7218727]],[[37044.0,0.127275],[37046.0,0.68830294],[37048.0,0.72500925],[37052.0,0.97108819],[37073.0,1.27590873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609919717,[[37047.0,0.3091],[37040.0,0.28074604],[37039.0,0.16038362],[37038.0,0.39304446],[37036.0,0.7218757]],[[37048.0,1.18837918],[37051.0,0.62106715],[37053.0,0.41356971],[37054.0,1.417],[37055.0,0.86416796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643609956967,[[37047.0,0.36843772],[37046.0,0.065839],[37045.0,0.28074604],[37044.0,0.39304446],[37042.0,0.7218757]],[[37049.0,0.082],[37050.0,0.72517556],[37051.0,0.293065],[37053.0,0.62127113],[37054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610023631,[[37047.0,0.30863969],[37044.0,0.28074604],[37043.0,0.39304446],[37042.0,0.16038362],[37041.0,0.56149208]],[[37048.0,0.74647913],[37049.0,0.293065],[37050.0,0.16038362],[37051.0,0.62128777],[37054.0,0.22394566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610057181,[[37047.0,0.30863969],[37044.0,0.071867],[37041.0,0.63074604],[37038.0,0.64114208],[37035.0,0.16038362]],[[37048.0,0.24137019],[37051.0,1.07458926],[37053.0,0.35],[37054.0,0.67760814],[37055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610096238,[[37047.0,0.00148817],[37039.0,0.16038362],[37037.0,0.35],[37036.0,0.02700793],[37035.0,0.16038362]],[[37048.0,0.34119436],[37049.0,0.293065],[37050.0,0.42422001],[37051.0,1.57738362],[37054.0,1.68419867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610159811,[[37052.0,0.060665],[37051.0,0.137867],[37049.0,0.35],[37048.0,0.44155719],[37047.0,0.42064225]],[[37053.0,0.083],[37055.0,0.16038362],[37060.0,0.16038362],[37062.0,0.67737989],[37067.0,0.09135996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610194846,[[37044.0,0.16038362],[37042.0,0.09858183],[37039.0,0.44126982],[37038.0,0.10801532],[37037.0,0.74324068]],[[37045.0,0.07932317],[37049.0,0.56443336],[37055.0,0.83735237],[37058.0,0.35],[37059.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610228186,[[37048.0,0.5],[37040.0,0.39324068],[37039.0,0.16038362]],[[37050.0,0.35],[37053.0,0.69499174],[37055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610295773,[[37050.0,0.66880811],[37049.0,0.071261],[37048.0,1.3309497],[37045.0,0.619475],[37031.0,0.89315264]],[[37053.0,0.39527762],[37054.0,0.12536755],[37055.0,0.72506594],[37059.0,0.62115055],[37068.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610310989,[[37051.0,0.26802426],[37050.0,0.071087],[37048.0,0.76786204],[37045.0,0.61942813],[37036.0,0.31720926]],[[37053.0,0.52166339],[37055.0,0.16038362],[37056.0,0.293065],[37063.0,0.3806783],[37070.0,0.4293091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610365765,[[37047.0,0.149199],[37046.0,0.082],[37045.0,0.16038362],[37044.0,0.28147141],[37043.0,0.39446879]],[[37049.0,0.28225015],[37050.0,0.50276679],[37054.0,0.293065],[37056.0,0.62095032],[37057.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610400007,[[37046.0,0.0270007],[37045.0,0.16791762],[37042.0,0.54945035],[37041.0,0.16038362],[37040.0,0.39348951]],[[37047.0,0.18823005],[37048.0,0.3951253],[37050.0,0.56446472],[37051.0,0.293065],[37053.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610435474,[[37048.0,0.76548103],[37047.0,0.507534],[37046.0,0.39382536],[37045.0,0.02700132],[37044.0,0.72299128]],[[37049.0,0.079],[37051.0,0.39522281],[37053.0,0.56460401],[37056.0,0.16038362],[37059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610485732,[[37057.0,0.00575186],[37056.0,0.5],[37054.0,0.28130915],[37053.0,0.55421643],[37051.0,0.5626183]],[[37058.0,0.14692188],[37060.0,0.16038362],[37062.0,0.35],[37063.0,0.67769116],[37072.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610519990,[[37057.0,0.56383375],[37056.0,0.02699341],[37053.0,0.56282779],[37029.0,1.17521343],[37021.0,0.36994744]],[[37058.0,0.08875891],[37061.0,0.78158202],[37064.0,0.38435788],[37065.0,0.8380546],[37068.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610555928,[[37060.0,0.08277982],[37059.0,0.00024805],[37058.0,0.28149079],[37057.0,0.89233949],[37056.0,0.02699341]],[[37061.0,0.08772609],[37063.0,0.17314462],[37064.0,0.293065],[37067.0,0.16038362],[37069.0,0.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610606496,[[37078.0,0.16038362],[37071.0,0.02698204],[37070.0,0.16038362],[37068.0,0.2683118],[37063.0,0.92055503]],[[37079.0,0.082],[37080.0,0.305073],[37084.0,0.63159617],[37085.0,0.39423464],[37086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610644556,[[37035.0,0.082356],[37034.0,0.30796466],[37033.0,0.16038362],[37032.0,0.39328291],[37031.0,0.10803589]],[[37041.0,0.45344862],[37044.0,1.767],[37046.0,0.92076724],[37051.0,0.28189989],[37053.0,0.39465984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610694426,[[37015.0,0.409665],[37014.0,0.08763],[37012.0,0.02702523],[37011.0,0.16038362],[37008.0,0.38905663]],[[37016.0,0.15472981],[37022.0,0.16038362],[37026.0,0.16038362],[37037.0,0.38810094],[37038.0,0.28174905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610731467,[[37038.0,0.16815],[37036.0,0.02700781],[37035.0,0.16038362],[37032.0,0.10803125],[37027.0,0.28165439]],[[37043.0,0.16038362],[37046.0,0.58436547],[37047.0,1.97194169],[37048.0,0.35],[37053.0,1.07403404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610762917,[[37031.0,0.22338362],[37026.0,0.28165439],[37024.0,0.55469977],[37022.0,0.56330878],[37015.0,0.67597054]],[[37032.0,0.73925271],[37036.0,1.417],[37037.0,0.16038362],[37039.0,0.35743133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610813065,[[37024.0,0.32638362],[37021.0,0.46949374],[37019.0,0.39503228],[37018.0,0.26845751],[37017.0,0.56433183]],[[37026.0,0.28237155],[37027.0,0.293065],[37028.0,0.39531903],[37030.0,0.92203313],[37033.0,0.6212174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610841604,[[37024.0,0.74806472],[37021.0,0.25253362],[37019.0,0.28209165],[37018.0,0.16038362],[37017.0,0.39503228]],[[37025.0,0.38349],[37026.0,0.28233845],[37027.0,0.68833883],[37029.0,0.5646769],[37032.0,1.44402659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610900981,[[37003.0,0.06635],[36994.0,0.35],[36993.0,0.16038362],[36992.0,0.62548362],[36990.0,0.30947772]],[[37004.0,1.9839754],[37006.0,0.27],[37007.0,0.35],[37008.0,0.16038362],[37010.0,0.88384367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610938826,[[37007.0,0.59277571],[37006.0,0.105723],[37005.0,0.63243612],[37004.0,0.39522493],[37002.0,0.56469828]],[[37008.0,0.30667443],[37010.0,0.28238318],[37011.0,0.86146937],[37013.0,0.56476636],[37014.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643610972668,[[36993.0,0.22838362],[36989.0,0.39580887],[36988.0,0.16038362],[36987.0,0.56544124],[36984.0,0.78236899]],[[36994.0,0.40122076],[36995.0,0.49801121],[36996.0,0.47821146],[36999.0,0.0270501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611023451,[[36997.0,0.05959034],[36996.0,0.28273012],[36995.0,0.50683457],[36992.0,1.07582486],[36985.0,0.10816832]],[[36998.0,0.43767776],[36999.0,0.16038362],[37001.0,0.293065],[37003.0,0.62110472],[37006.0,0.19906596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611057301,[[37001.0,0.059665],[37000.0,0.200004],[36998.0,0.28269531],[36997.0,0.39578216],[36996.0,0.16038362]],[[37003.0,0.04242815],[37004.0,1.11612112],[37008.0,0.90589675],[37010.0,0.16031692],[37011.0,1.14267662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611095852,[[36992.0,0.15997308],[36990.0,0.110856],[36988.0,0.16038362],[36982.0,0.16038362],[36980.0,0.35]],[[36993.0,0.49743188],[36994.0,0.293065],[36996.0,0.35],[36997.0,0.29705175],[36998.0,0.78065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611141306,[[36997.0,0.33090462],[36991.0,0.40276724],[36989.0,0.28269531],[36988.0,0.35],[36982.0,0.62198537]],[[36998.0,0.67170613],[37002.0,0.67713396],[37004.0,0.34192324],[37006.0,0.29704506],[37008.0,0.34964757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611178251,[[36984.0,0.110856],[36981.0,0.16038362],[36979.0,0.63269531],[36976.0,0.1],[36968.0,1.40930669]],[[36987.0,0.28186864],[36988.0,0.16038362],[36989.0,0.39461609],[36990.0,0.293065],[36991.0,0.56374596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611229522,[[36995.0,0.25140977],[36994.0,0.16038362],[36993.0,0.49950596],[36991.0,0.35],[36988.0,0.28279914]],[[36996.0,0.09826457],[36999.0,0.62065219],[37002.0,0.67717382],[37006.0,0.57488362],[37010.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611264760,[[36988.0,0.09557898],[36985.0,0.11064],[36982.0,0.16038362],[36978.0,0.28272659],[36977.0,0.55620085]],[[36989.0,0.2554766],[36991.0,0.293065],[36994.0,0.16038362],[36996.0,0.3770523],[37001.0,0.08061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611298780,[[37000.0,0.20041789],[36999.0,0.19064],[36997.0,0.16038362],[36995.0,0.5],[36993.0,0.53742316]],[[37001.0,1.00465124],[37004.0,0.16038362],[37005.0,0.62112939],[37008.0,0.67711725],[37013.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611348943,[[37002.0,0.15630916],[37001.0,0.170024],[36993.0,0.02703954],[36992.0,0.28275888],[36990.0,0.55624605]],[[37003.0,0.54132177],[37009.0,0.57488362],[37010.0,0.0409],[37011.0,0.73419867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611393696,[[37008.0,0.00075289],[37007.0,0.248925],[37003.0,0.16038362],[37002.0,0.18299344],[36998.0,0.90127415]],[[37009.0,0.04476447],[37012.0,0.293065],[37013.0,0.18045495],[37014.0,0.62069336],[37107.0,1.83456259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611435342,[[37012.0,0.24496053],[37011.0,0.169507],[37007.0,0.16038362],[37006.0,0.02702988],[37005.0,0.63275888]],[[37013.0,0.15945495],[37014.0,0.68063861],[37016.0,0.45344862],[37021.0,0.77469867],[37024.0,0.09522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611472897,[[37023.0,0.049],[37021.0,0.26563821],[37018.0,0.02702068],[37012.0,0.35],[37008.0,0.39586243]],[[37024.0,0.13142048],[37025.0,0.68071651],[37026.0,0.16038362],[37027.0,0.293065],[37031.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611507557,[[36997.0,0.001],[36995.0,0.24708661],[36993.0,0.109773],[36991.0,0.55129447],[36990.0,0.39586243]],[[36998.0,0.089747],[37000.0,0.57528979],[37001.0,0.39511471],[37003.0,0.7248332],[37007.0,0.78127816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611570741,[[37000.0,0.59170511],[36997.0,0.28274944],[36995.0,0.39539327],[36994.0,0.16038362],[36980.0,1.14385573]],[[37001.0,0.607864],[37002.0,0.45344862],[37005.0,0.62164135],[37008.0,0.35],[37018.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611607089,[[37000.0,0.5574102],[36992.0,0.0270398],[36990.0,0.16038362],[36988.0,0.3907741],[36978.0,0.67781703]],[[37001.0,0.52197062],[37002.0,0.35],[37004.0,0.6205699],[37006.0,0.6322078],[37007.0,1.57638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611663359,[[37000.0,0.59373473],[36999.0,0.170809],[36995.0,0.28251839],[36994.0,0.39552575],[36993.0,0.02703933]],[[37001.0,0.18223019],[37004.0,0.33550538],[37005.0,0.67761983],[37006.0,0.51038362],[37011.0,0.099238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611691094,[[37008.0,0.194144],[37005.0,0.16038362],[37002.0,0.16038362],[37000.0,0.80791693],[36998.0,0.74552575]],[[37014.0,0.16038362],[37016.0,0.67765959],[37017.0,0.32691727],[37020.0,0.35],[37025.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611726549,[[37018.0,0.110804],[37017.0,0.1160201],[37015.0,0.16038362],[37013.0,0.10808038],[37010.0,1.00875137]],[[37019.0,0.39514775],[37021.0,0.7248804],[37025.0,0.62095251],[37031.0,0.16038362],[37034.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611776308,[[37020.0,0.64280842],[37019.0,0.11061258],[37015.0,0.16038362],[37013.0,0.28251839],[37012.0,0.42255143]],[[37021.0,0.15962947],[37022.0,0.67852139],[37026.0,0.16038362],[37028.0,0.35],[37029.0,0.81545867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611811256,[[37020.0,0.688292],[37018.0,0.02702103],[37015.0,0.16038362],[37014.0,0.3906025],[37007.0,0.78192409]],[[37021.0,0.66422305],[37023.0,0.22338362],[37026.0,0.30364762],[37030.0,0.35],[37036.0,1.58372673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611845591,[[37026.0,0.07482],[37022.0,0.18740084],[37013.0,0.07798],[36991.0,0.54280021],[36983.0,1.19178644]],[[37029.0,0.62158881],[37033.0,0.67809689],[37037.0,0.16038362],[37039.0,0.35],[37048.0,0.53702157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611896957,[[37049.0,0.059665],[37048.0,0.14134],[37046.0,0.18738424],[37042.0,0.10800249],[37041.0,0.51038362]],[[37052.0,0.56404849],[37056.0,0.78098575],[37057.0,0.35],[37058.0,0.16038362],[37059.0,0.67794725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611920184,[[37052.0,0.00075347],[37046.0,0.65787578],[37043.0,0.02700305],[37042.0,0.16038362],[37025.0,1.19174892]],[[37053.0,0.0378375],[37054.0,0.16038362],[37055.0,0.97101225],[37057.0,0.35],[37062.0,1.16458229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643611976850,[[37040.0,0.73335019],[37039.0,1.11378481],[37037.0,0.91247316],[37033.0,0.62145627]],[[37047.0,0.24512295],[37056.0,0.79778113],[37057.0,0.02700786],[37059.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612029518,[[37005.0,0.059665],[37004.0,0.02778517],[37000.0,0.39010252],[36999.0,0.39476973],[36988.0,0.53718671]],[[37006.0,0.23208761],[37011.0,0.16038362],[37013.0,0.52527926],[37016.0,0.0652],[37018.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612069167,[[37005.0,0.84242508],[37004.0,0.00075414],[37003.0,0.39585466],[37001.0,0.56557793],[36998.0,0.64738685]],[[37006.0,0.33113907],[37007.0,0.39496201],[37010.0,0.56423144],[37011.0,0.16038362],[37013.0,1.14596208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612122340,[[37001.0,0.06041914],[36999.0,0.28276466],[36998.0,0.39587052],[36996.0,0.56552931],[29536.0,0.1]],[[37002.0,0.57315659],[37004.0,0.56396144],[37006.0,0.12342695],[37009.0,0.41289399],[41311.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612160179,[[36999.0,0.56021515],[36997.0,0.28276466],[36996.0,0.39587052],[36994.0,0.56552931],[36993.0,0.16038362]],[[37000.0,0.44223737],[37003.0,0.09176],[37004.0,0.62053456],[37005.0,1.416],[37006.0,0.12342695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612204547,[[37001.0,0.00019327],[36999.0,0.500755],[36997.0,0.28276466],[36996.0,0.55625414],[36993.0,0.51038362]],[[37002.0,0.65395265],[37005.0,0.83745688],[37006.0,0.06364267],[37007.0,0.34980673],[37008.0,0.3010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612264144,[[36990.0,0.28286871],[36988.0,0.3960162],[36987.0,0.02704291],[36986.0,0.56573742],[36983.0,0.73048279]],[[36994.0,0.62092811],[36998.0,1.02735297],[37001.0,1.709065],[37002.0,0.15077539],[37004.0,0.06365368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612307398,[[36960.0,0.16038362],[36959.0,0.28271739],[36958.0,0.39580434],[36957.0,0.16038362],[36954.0,0.02706699]],[[36965.0,1.416],[36966.0,0.293065],[36967.0,0.16038362],[36971.0,1.21620212],[36973.0,0.6199006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612362558,[[36954.0,0.00379788],[36952.0,0.16189362],[36948.0,0.16038362],[36945.0,0.02707368],[36940.0,0.28264591]],[[36955.0,0.10319722],[36957.0,0.293065],[36958.0,0.28124967],[36959.0,0.32404535],[36960.0,0.55413316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612398391,[[36939.0,0.00379788],[36935.0,0.16038362],[36930.0,0.16038362],[36927.0,0.5374702],[36923.0,0.10834631]],[[36940.0,1.07965826],[36944.0,0.94516747],[36946.0,0.16038362],[36947.0,0.48460021],[36950.0,0.73249534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612437046,[[36930.0,0.16038362],[36924.0,0.02708891],[36920.0,0.10835564],[36916.0,0.44359603],[36915.0,0.39649737]],[[36939.0,0.69885184],[36942.0,0.16038362],[36944.0,0.96861411],[36949.0,1.52435564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612482493,[[36963.0,0.18204914],[36962.0,0.502266],[36960.0,0.10823658],[36953.0,0.16038362],[36952.0,0.35]],[[36964.0,0.1596282],[36969.0,0.16038362],[36971.0,0.16038362],[36974.0,0.56193559],[36977.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612532956,[[36963.0,0.4321836],[36959.0,0.35],[36958.0,0.18744705],[36957.0,0.28318276],[36956.0,0.3957658]],[[36964.0,0.77331501],[36967.0,0.67621241],[36969.0,0.16038362],[36971.0,0.16038362],[36974.0,0.73249534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612564004,[[36973.0,0.05948221],[36972.0,0.002266],[36970.0,0.16038362],[36968.0,0.02705346],[36967.0,0.16038362]],[[36976.0,0.036593],[36977.0,0.61961358],[36978.0,0.293065],[36979.0,0.16038362],[36981.0,0.67607321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612617352,[[36993.0,0.16038362],[36991.0,0.02703912],[36988.0,0.16038362],[36987.0,0.10815647],[36985.0,0.44356638]],[[36999.0,0.293065],[37000.0,0.81082212],[37003.0,0.61956583],[37007.0,0.67607321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612660599,[[37011.0,0.079],[37007.0,0.0270268],[37006.0,0.003775],[37004.0,0.10810718],[37003.0,0.16038362]],[[37012.0,0.59533733],[37013.0,0.56328361],[37015.0,0.16038362],[37017.0,0.62014003],[37021.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612727996,[[37017.0,0.678272],[37016.0,0.16038362],[37013.0,0.16038362],[37012.0,0.28256328],[37011.0,0.39558859]],[[37018.0,0.47449281],[37019.0,0.62084983],[37022.0,0.67736647],[37025.0,1.92638362],[37029.0,0.73249534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612766755,[[37017.0,0.49984985],[37016.0,0.16038362],[37013.0,0.4429469],[37008.0,0.35],[37007.0,0.06546]],[[37023.0,0.081],[37025.0,0.16038362],[37028.0,0.16038362],[37030.0,1.766],[37035.0,0.97809694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612801700,[[36996.0,0.28256328],[36995.0,0.39558859],[36994.0,0.32076724],[36993.0,0.56471563],[36990.0,0.16038362]],[[37005.0,1.416],[37006.0,0.45344862],[37008.0,0.7731507],[37010.0,1.3809122],[37012.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612869973,[[36982.0,0.037608],[36978.0,0.2825672],[36977.0,0.39559409],[36976.0,0.16038362],[36953.0,0.62845001]],[[36985.0,0.28225606],[36986.0,0.293065],[36989.0,0.16038362],[36990.0,0.56336411],[36991.0,2.15401451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612900407,[[36980.0,0.202027],[36978.0,0.2825672],[36977.0,0.89559409],[36975.0,0.56513441],[36960.0,0.06004]],[[36981.0,0.28806689],[36985.0,0.15359106],[36989.0,0.51038362],[36991.0,1.00787963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612956686,[[36989.0,0.09144],[36987.0,0.504528],[36985.0,0.16038362],[36983.0,0.28280016],[36977.0,0.041]],[[36993.0,0.21552083],[36994.0,0.68729935],[36996.0,0.56319192],[36997.0,0.16038362],[37020.0,1.17558926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643612994836,[[36993.0,0.16038362],[36989.0,0.16038362],[36984.0,0.28280016],[36982.0,0.5],[36981.0,0.56513441]],[[36994.0,0.059665],[36995.0,0.85635304],[36999.0,0.61961684],[37000.0,0.06366715],[37001.0,1.92638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613027983,[[36956.0,0.01132],[36955.0,0.28280016],[36953.0,0.39569362],[36952.0,0.16038362],[36951.0,0.56513441]],[[36960.0,0.15962852],[36962.0,0.373065],[36964.0,0.16038362],[36966.0,0.43079453],[36969.0,1.686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613084261,[[36972.0,0.021138],[36971.0,0.588],[36967.0,0.51038362],[36965.0,0.2822638],[36964.0,0.55555294]],[[36976.0,0.16038362],[36979.0,0.56292484],[36980.0,0.16038362],[36982.0,2.03414177],[36983.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613102292,[[36975.0,0.13359909],[36974.0,0.021138],[36971.0,0.5],[36970.0,0.2822638]],[[36976.0,0.15811883],[36977.0,0.5635389],[36980.0,0.78027641],[36983.0,0.16038362],[36984.0,1.32948337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613155948,[[36948.0,0.09233207],[36944.0,0.28278506],[36943.0,0.39625056],[36942.0,0.16038362],[36941.0,0.56605167]],[[36949.0,0.345856],[36950.0,0.16038362],[36954.0,0.16038362],[36958.0,0.51038362],[36960.0,0.56263526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613217928,[[36955.0,0.16038362],[36954.0,0.5],[36952.0,0.28289164]],[[36959.0,0.3780499],[36961.0,0.72311729],[36963.0,0.02707401],[36964.0,0.61900704],[36973.0,0.11138974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613263578,[[36942.0,0.083],[36941.0,0.036243],[36939.0,0.28289164],[36938.0,0.16038362],[36937.0,0.39607554]],[[36946.0,0.19787279],[36947.0,0.293065],[36948.0,0.34569419],[36949.0,0.9124117],[36955.0,1.5243314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613314538,[[36987.0,0.162],[36985.0,0.039264],[36978.0,0.18743166],[36976.0,0.35],[36974.0,0.43017123]],[[36988.0,0.21929387],[36992.0,0.16038362],[36995.0,0.16038362],[36997.0,1.73267242],[36999.0,0.62704804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613350985,[[36993.0,0.128264],[36992.0,0.053763],[36987.0,0.49993389],[36986.0,0.67076724],[36985.0,0.28206317]],[[36994.0,0.059665],[36995.0,0.56366518],[36996.0,0.15962904],[36998.0,0.62002935],[37001.0,0.67418386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613386648,[[37013.0,0.61254489],[37012.0,0.16038362],[37005.0,0.16038362],[37003.0,0.92730566],[36996.0,0.08592]],[[37014.0,0.059665],[37018.0,0.56475297],[37019.0,0.16038362],[37021.0,0.97091512],[37025.0,0.67691491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613424889,[[37016.0,0.613611],[37013.0,0.16038362],[37007.0,0.16038362],[37006.0,0.30968686],[36997.0,0.54768982]],[[37017.0,0.059665],[37021.0,0.32550737],[37022.0,0.35],[37023.0,0.16038362],[37033.0,0.40846167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613471941,[[37031.0,0.16038362],[37025.0,0.16038362],[37024.0,0.02701452],[37023.0,0.35],[37020.0,0.14765808]],[[37041.0,0.16038362],[37043.0,0.39476017],[37044.0,0.35],[37045.0,0.56393718],[37046.0,0.8686446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613511605,[[37037.0,0.059665],[37036.0,0.66014659],[37035.0,0.02511],[37032.0,0.28240627],[37031.0,0.5557524]],[[37038.0,0.09],[37039.0,0.67752296],[37041.0,0.293065],[37043.0,0.67781887],[37045.0,1.47957336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613560454,[[37040.0,0.71955391],[37038.0,0.02511],[37037.0,0.28240627],[37036.0,0.16014659],[37031.0,0.6184081]],[[37041.0,0.04237892],[37044.0,0.62130123],[37047.0,1.416],[37059.0,0.35],[37060.0,0.10802448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613603307,[[37037.0,0.059665],[37036.0,0.16014659],[37035.0,0.02511],[37033.0,0.28190803],[37031.0,0.5557524]],[[37039.0,0.09875259],[37040.0,0.293065],[37043.0,2.51982362],[37044.0,0.35],[37045.0,0.67773312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613667376,[[37042.0,0.45409564],[37041.0,0.39527737],[37040.0,0.16038362],[37039.0,0.59323493],[37036.0,0.78011312]],[[37043.0,0.15009703],[37046.0,0.293065],[37049.0,0.78166348],[37053.0,0.22394206],[37054.0,1.80563033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613703417,[[37046.0,0.73350221],[37045.0,0.42415315],[37043.0,1.06389818],[37039.0,0.64697007],[37036.0,0.83647371]],[[37049.0,0.81515756],[37052.0,0.62130168],[37053.0,0.16038362],[37057.0,0.4482],[37209.0,0.52599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613733758,[[37047.0,0.49969747],[37045.0,0.029629],[37042.0,0.28187283],[37040.0,0.55490777],[37038.0,0.56360593]],[[37048.0,0.11453133],[37049.0,1.19094457],[37050.0,1.709065],[37052.0,1.72585985],[37054.0,0.75968339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613794334,[[37066.0,0.16038362],[37065.0,0.079],[37056.0,0.37699114],[37055.0,0.39362593],[37052.0,0.10796456]],[[37074.0,0.62047318],[37075.0,1.416],[37076.0,0.1],[37077.0,0.35],[37078.0,1.54795119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613832684,[[37047.0,0.798337],[37046.0,0.28116138],[37044.0,0.42062522],[37042.0,0.56167051],[37038.0,0.35]],[[37048.0,0.15435907],[37054.0,0.16038362],[37055.0,0.16038362],[37062.0,2.38645816],[37069.0,0.62135627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613890149,[[37046.0,0.129458],[37045.0,0.28106593],[37044.0,0.3934923],[37042.0,0.56198099],[37041.0,0.5]],[[37047.0,0.15511146],[37052.0,0.15963045],[37055.0,0.51038362],[37057.0,0.6],[37060.0,0.6204936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613928696,[[37050.0,0.16038362],[37049.0,0.28083681],[37047.0,0.39349628],[37045.0,0.72252116],[37041.0,0.02700167]],[[37060.0,0.293065],[37061.0,0.25438362],[37062.0,0.97700167],[37063.0,0.07338],[37073.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643613970150,[[37057.0,0.31574362],[37053.0,0.16038362],[37051.0,0.28088843],[37050.0,0.39353562],[37048.0,0.62110374]],[[37058.0,0.14158172],[37059.0,0.246491],[37063.0,0.37700123],[37064.0,0.62059449],[37065.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614034824,[[37046.0,0.85800542],[37045.0,0.39391648],[37043.0,0.56219374],[37042.0,0.16038362],[37041.0,0.35]],[[37047.0,0.035],[37050.0,0.16038362],[37054.0,0.16038362],[37055.0,0.02700674],[37059.0,0.10802697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614074467,[[37048.0,0.82490466],[37046.0,0.39405693],[37045.0,0.05922],[37044.0,1.07257736],[37043.0,0.293065]],[[37049.0,0.23820689],[37050.0,0.22004862],[37054.0,0.16038362],[37055.0,0.6210468],[37056.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614121939,[[37053.0,0.071],[37052.0,0.00753],[37047.0,0.28148888],[37046.0,0.39408443],[37044.0,0.72257736]],[[37054.0,0.44319478],[37058.0,0.16038362],[37059.0,0.62700411],[37060.0,0.83771705],[37062.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614171189,[[37045.0,0.28149374],[37044.0,0.16038362],[37043.0,0.39409123],[37042.0,0.16038362],[37041.0,0.56298748]],[[37049.0,0.25777297],[37050.0,0.56452608],[37051.0,0.35],[37053.0,0.97656446],[37054.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614213843,[[37046.0,0.73350332],[37045.0,0.008112],[37044.0,0.55464334],[37042.0,1.01667679],[37035.0,0.6758738]],[[37047.0,0.05170933],[37048.0,0.313829],[37049.0,0.56463297],[37053.0,0.78147989],[37055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614266904,[[37046.0,0.2943042],[37045.0,0.293065],[37044.0,0.39412268],[37043.0,0.21927688],[37042.0,0.56322817]],[[37048.0,0.28229618],[37049.0,0.45487966],[37051.0,0.56459237],[37062.0,0.72718825],[37063.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614299252,[[37052.0,0.28130225],[37051.0,0.84122781],[37049.0,0.076],[37048.0,0.91322817],[37047.0,0.16038362]],[[37053.0,0.061],[37054.0,0.28224467],[37055.0,0.39511494],[37057.0,0.60680622],[37059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614348819,[[37056.0,1.74312299],[37054.0,0.02699244],[37053.0,0.6185191],[37051.0,0.09144112],[37049.0,0.67474811]],[[37057.0,0.15887782],[37062.0,0.28214155],[37064.0,0.55538179],[37066.0,0.72466672],[37069.0,0.62071141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614387573,[[37055.0,0.00083024],[37052.0,0.024737],[37051.0,0.293065],[37050.0,0.28117264],[37048.0,0.3936417]],[[37056.0,0.25063068],[37057.0,0.210543],[37059.0,0.16038362],[37061.0,0.28194221],[37062.0,0.7447191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614425318,[[37064.0,0.16038362],[37063.0,0.293065],[37059.0,0.44149623],[37058.0,0.3936417],[37056.0,0.58933647]],[[37070.0,0.37092662],[37071.0,0.39464704],[37073.0,0.56375258],[37074.0,0.35],[37085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614459065,[[37063.0,0.159],[37058.0,0.44145641],[37057.0,0.42027208],[37055.0,0.56234528],[37052.0,0.49187132]],[[37064.0,0.25667178],[37065.0,0.20962],[37067.0,0.28197549],[37069.0,0.39476569],[37070.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614517523,[[37067.0,0.00070118],[37063.0,0.28107279],[37061.0,0.39328197],[37060.0,0.18737167],[37059.0,0.56234528]],[[37068.0,0.24636842],[37069.0,0.44244865],[37074.0,0.35],[37076.0,0.78092669],[37079.0,1.27676605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614551777,[[37079.0,0.35335129],[37077.0,0.28121436],[37075.0,0.39360846],[37074.0,0.27021587],[37073.0,0.56234528]],[[37080.0,0.1543627],[37085.0,0.28192145],[37087.0,0.39469003],[37089.0,0.56383782],[37090.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614589613,[[37089.0,0.148585],[37088.0,0.293065],[37087.0,0.63094706],[37086.0,0.42057783],[37085.0,0.0404]],[[37090.0,0.31249061],[37093.0,0.16038362],[37094.0,0.28182887],[37096.0,0.39456012],[37098.0,0.56365774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614637772,[[37131.0,0.0348723],[37130.0,0.16038362],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.35]],[[37137.0,0.190798],[37138.0,0.16038362],[37142.0,0.16038362],[37146.0,0.3151277],[37148.0,0.05918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614676820,[[37147.0,0.47722359],[37141.0,0.0269289],[37140.0,0.16038362],[37139.0,0.35],[37138.0,0.38654195]],[[37148.0,0.15813012],[37152.0,0.16038362],[37155.0,0.16038362],[37159.0,0.3151277],[37163.0,0.0269289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614734986,[[37145.0,0.72997328],[37144.0,0.293065],[37143.0,0.39106409],[37141.0,0.55866299],[37134.0,0.67039559]],[[37148.0,0.059665],[37150.0,0.077],[37151.0,0.18403693],[37152.0,0.15437532],[37155.0,0.7796342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614769523,[[37154.0,0.02691996],[37152.0,0.16038362],[37151.0,0.27913829],[37150.0,0.45767983],[37149.0,0.39079361]],[[37157.0,0.059665],[37158.0,0.23912705],[37159.0,0.184037],[37164.0,0.35],[37165.0,1.57638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614780133,[[37157.0,0.293065],[37156.0,0.026167],[37155.0,0.0644],[37154.0,0.02691996],[37153.0,0.27913829]],[[37158.0,0.29604111],[37165.0,0.16038362],[37168.0,1.19262048],[37169.0,0.981],[37179.0,0.23717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614867850,[[37159.0,0.72961878],[37158.0,0.68380665],[37157.0,0.16038362],[37156.0,0.55820236],[37149.0,0.83022646]],[[37162.0,0.059665],[37163.0,0.42702946],[37165.0,1.57638362],[37166.0,0.35],[37169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614902394,[[37160.0,1.05875249],[37159.0,0.39074165],[37157.0,0.71858598],[37156.0,0.02691825],[37153.0,0.77440622]],[[37162.0,0.059665],[37168.0,0.35],[37169.0,1.57638362],[37170.0,0.04],[37188.0,0.79005746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643614973670,[[37168.0,0.082],[37163.0,0.39021172],[37162.0,0.07172],[37161.0,0.71782894]],[[37170.0,0.03474522],[37171.0,0.16038362],[37172.0,0.6],[37173.0,0.35],[37183.0,1.40682776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615021929,[[37169.0,1.29326451],[37168.0,0.45344862],[37167.0,0.35],[37166.0,0.61227145],[37163.0,0.16038362]],[[37170.0,0.02874026],[37175.0,0.16038362],[37179.0,0.16038362],[37184.0,0.16038362],[37186.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615063781,[[37177.0,0.001],[37174.0,0.65881089],[37172.0,0.38878843],[37170.0,0.55541204],[37169.0,0.16038362]],[[37178.0,0.1607601],[37179.0,0.16038362],[37185.0,1.92038362],[37186.0,0.16038362],[37188.0,1.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615125275,[[37183.0,0.047188],[37182.0,0.293065],[37178.0,0.2766888],[37177.0,0.38736432],[37174.0,0.37690487]],[[37184.0,0.15738268],[37187.0,0.33616162],[37192.0,0.16038362],[37193.0,0.35],[37197.0,0.61796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615174642,[[37187.0,0.1696],[37184.0,0.293065],[37153.0,1.41],[37135.0,0.39086746],[37134.0,0.98680048]],[[37188.0,0.39057528],[37192.0,0.51038362],[37193.0,0.6],[37195.0,0.16038362],[37196.0,0.02690487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615184449,[[37186.0,0.80375634],[37185.0,0.43964234],[37183.0,0.84835548],[37176.0,0.66634858],[37165.0,0.65603254]],[[37187.0,0.06108315],[37188.0,0.15438209],[37189.0,0.175778],[37192.0,0.16038362],[37193.0,2.62878528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615288080,[[37198.0,0.293065],[37196.0,0.063],[37195.0,0.16038362],[37194.0,0.27809016],[37193.0,0.38938091]],[[37201.0,0.6],[37203.0,0.02689931],[37204.0,0.16038362],[37205.0,1.76],[37207.0,0.78261964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615329631,[[37198.0,0.16038362],[37195.0,0.16038362],[37194.0,0.27809016],[37193.0,0.02689148],[37177.0,0.56250712]],[[37204.0,0.06260173],[37205.0,0.172778],[37206.0,2.17038362],[37207.0,0.35],[37211.0,0.57357131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615339442,[[37202.0,0.351065],[37198.0,0.43847378],[37197.0,0.41626916],[37196.0,0.35],[37195.0,0.71664207]],[[37205.0,0.06237289],[37206.0,0.22004862],[37211.0,0.75738415],[37214.0,1.85418208],[37215.0,0.83473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615433136,[[37196.0,0.16038362],[37195.0,0.059665],[37194.0,0.27818024],[37193.0,0.293065],[37192.0,0.38945233]],[[37197.0,0.18402802],[37198.0,0.049314],[37203.0,0.16038362],[37204.0,0.6],[37205.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615443853,[[37193.0,0.51066055],[37192.0,0.38945233],[37190.0,0.84942547],[37187.0,0.77238014],[37175.0,0.56247447]],[[37194.0,0.19400335],[37195.0,0.044064],[37196.0,0.182528],[37198.0,0.6],[37199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615531245,[[37165.0,0.001],[37162.0,0.2784098],[37161.0,0.38977372],[37158.0,0.5568196],[37156.0,0.16038362]],[[37166.0,0.4764537],[37167.0,0.6],[37168.0,0.32076724],[37169.0,1.41],[37170.0,0.02692368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615533349,[[37162.0,0.2784098],[37161.0,0.38977372],[37159.0,0.5568196],[37152.0,1.17856714],[37145.0,0.84301758]],[[37164.0,0.03656],[37165.0,0.27502962],[37166.0,0.082],[37167.0,0.6],[37168.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615580386,[[37147.0,0.63830057],[37145.0,0.293065],[37144.0,0.66852498],[37143.0,0.35],[37139.0,0.48295328]],[[37148.0,0.15963289],[37150.0,0.151008],[37153.0,0.16038362],[37158.0,0.43797026],[37165.0,0.69492789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615665389,[[37151.0,0.23638362],[37148.0,0.16038362],[37147.0,0.16038362],[37136.0,0.0269335],[37134.0,0.35]],[[37157.0,0.72932572],[37160.0,0.6],[37161.0,0.37823401],[37165.0,1.98488362],[37168.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615704430,[[37143.0,0.80919243],[37142.0,0.39041859],[37140.0,0.55774084],[37139.0,0.16038362],[37136.0,0.80083182]],[[37150.0,0.56293626],[37151.0,0.072],[37154.0,0.35553],[37155.0,0.16038362],[37157.0,0.99255947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615714534,[[37146.0,0.27887042],[37144.0,0.84104127],[37143.0,0.53223807],[37142.0,0.55774084],[37139.0,1.12389855]],[[37151.0,0.56299112],[37155.0,0.16038362],[37158.0,0.0269324],[37164.0,0.6],[37165.0,0.73125255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615802670,[[37118.0,0.293065],[37116.0,0.16038362],[37114.0,0.27740551],[37111.0,0.18733467]],[[37123.0,0.24412341],[37124.0,0.005219],[37125.0,0.16038362],[37132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615812577,[[37113.0,1.00576802],[37112.0,0.16038362],[37109.0,0.61029211],[37106.0,0.66577321],[37104.0,0.37695646]],[[37118.0,0.12162077],[37119.0,0.005219],[37121.0,0.16874552],[37123.0,0.42487195],[37125.0,0.78734008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615869045,[[37122.0,0.16016131],[37121.0,0.27902097],[37120.0,0.55107082],[37118.0,0.55481101],[37115.0,0.61029211]],[[37128.0,0.34899692],[37129.0,0.16038362],[37130.0,0.5632497],[37132.0,0.02695146],[37134.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615936938,[[37112.0,0.7301619],[37111.0,0.57800659],[37109.0,0.55810209],[37107.0,0.26818965],[37095.0,1.8134066]],[[37117.0,0.3465],[37118.0,0.08437],[37120.0,0.39432895],[37121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643615950361,[[37119.0,0.70273],[37118.0,0.27910803],[37117.0,0.39067146],[37116.0,0.02694789],[37115.0,0.55810209]],[[37121.0,0.24488003],[37124.0,0.28168744],[37126.0,0.39435658],[37127.0,0.16038362],[37128.0,0.56336655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616032442,[[37127.0,0.348065],[37125.0,0.27957336],[37124.0,0.3914027],[37122.0,0.71890658],[37119.0,0.02694521]],[[37130.0,0.23238362],[37134.0,0.35],[37138.0,0.16038362],[37141.0,0.7028596],[37144.0,0.10778085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616064785,[[37127.0,0.70472247],[37125.0,0.55932728],[37124.0,0.293065],[37122.0,0.16038362],[37118.0,1.28838674]],[[37128.0,0.64070276],[37130.0,0.72427863],[37134.0,0.78066813],[37137.0,0.67667401],[37138.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616073490,[[37127.0,0.49753986],[37124.0,0.85257848],[37122.0,0.16038362],[37121.0,0.61437526],[37111.0,0.72607985]],[[37128.0,0.30779625],[37129.0,6.1e-05],[37130.0,0.16345362],[37131.0,0.35],[37138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616140079,[[37126.0,0.27984797],[37125.0,0.39155666],[37124.0,0.29871314],[37123.0,0.85234897],[37119.0,0.64275679]],[[37128.0,0.00231802],[37129.0,0.43989101],[37130.0,0.39446858],[37132.0,0.56352654],[37133.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616166907,[[37126.0,0.28022748],[37125.0,0.7297754],[37124.0,0.293065],[37122.0,0.55928397],[37119.0,0.80314033]],[[37127.0,0.34038362],[37128.0,0.39464542],[37130.0,0.56377917],[37132.0,0.51038362],[37137.0,0.67653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616202645,[[37134.0,0.02693501],[37133.0,0.23138362],[37132.0,0.5731687],[37131.0,0.39214518],[37130.0,0.47256185]],[[37137.0,0.33164332],[37138.0,0.39439925],[37140.0,0.56343258],[37141.0,0.16038362],[37144.0,0.96977584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616287458,[[37172.0,0.059665],[37171.0,0.293065],[37170.0,0.16038362],[37166.0,0.0269114],[37164.0,0.16038362]],[[37176.0,0.24937965],[37180.0,0.15737997],[37182.0,0.28099983],[37183.0,0.39339976],[37184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616298666,[[37172.0,0.059665],[37171.0,0.293065],[37170.0,0.16038362],[37166.0,0.28000415],[37164.0,0.55238942]],[[37176.0,0.15587766],[37177.0,0.28114524],[37178.0,0.39360325],[37180.0,0.71967045],[37185.0,0.50026893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616379270,[[37182.0,0.20550714],[37179.0,0.27919644],[37178.0,0.39087502],[37176.0,0.71871927],[37169.0,1.18090346]],[[37185.0,0.20463296],[37186.0,0.99378106],[37188.0,1.97254437],[37190.0,0.75000876],[37201.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616390478,[[37180.0,0.13450714],[37179.0,0.27919644],[37178.0,0.39087502],[37176.0,0.71871927],[37172.0,0.64155018]],[[37184.0,0.389065],[37185.0,0.15963296],[37186.0,2.36],[37187.0,0.46956996],[37197.0,0.45762797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616483676,[[37177.0,0.59605268],[37176.0,0.293065],[37175.0,0.61473854],[37172.0,0.67062386],[37170.0,0.02690885]],[[37178.0,0.22487771],[37181.0,0.291564],[37182.0,0.16038362],[37185.0,1.57038362],[37186.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616540059,[[37176.0,0.89663964],[37174.0,0.39130321],[37172.0,0.55900458],[37150.0,0.56309083],[37144.0,0.06822876]],[[37177.0,0.51206184],[37179.0,0.16038362],[37182.0,2.17038362],[37183.0,0.47196482],[37187.0,0.02691196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616550568,[[37167.0,0.27962514],[37163.0,0.55900458],[37160.0,1.06559297],[37159.0,0.37691637],[37156.0,0.6708055]],[[37178.0,0.67547903],[37185.0,0.12028954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616590755,[[37190.0,0.148665],[37189.0,0.086],[37187.0,0.16038362],[37183.0,0.16038362],[37181.0,0.27874709]],[[37191.0,0.278799],[37195.0,0.16038362],[37198.0,0.62690385],[37199.0,0.16038362],[37202.0,0.10761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616681276,[[37192.0,0.27926367],[37191.0,0.39094307],[37185.0,0.61432772],[37184.0,0.16038362],[37182.0,0.67017569]],[[37193.0,0.72288188],[37195.0,0.24238362],[37196.0,0.6],[37197.0,1.57038362],[37208.0,0.13143204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616691784,[[37189.0,0.74394188],[37187.0,0.55850969],[37184.0,0.16038362],[37183.0,0.61432772],[37167.0,0.587]],[[37190.0,0.082],[37195.0,1.96433935],[37196.0,0.6],[37197.0,0.72317753],[37198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616730544,[[37189.0,0.7891945],[37188.0,0.39080522],[37186.0,0.55850969],[37184.0,0.08995],[37182.0,0.61432772]],[[37190.0,0.95307152],[37192.0,0.02690803],[37193.0,0.42717062],[37194.0,0.56296814],[37197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616780706,[[37202.0,0.05959189],[37201.0,0.059665],[37199.0,0.293065],[37197.0,0.16038362],[37195.0,0.39078342]],[[37203.0,0.08],[37205.0,0.16038362],[37206.0,0.681287],[37207.0,0.6],[37214.0,0.2285767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616819468,[[37196.0,0.12114976],[37195.0,0.57199731],[37194.0,0.39078342],[37193.0,0.16038362],[37192.0,0.16038362]],[[37197.0,0.15436359],[37199.0,0.39390534],[37200.0,0.266787],[37201.0,0.72310554],[37204.0,0.02689975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616902284,[[37189.0,0.059665],[37187.0,0.5513458],[37186.0,0.293065],[37185.0,0.5585174],[37182.0,0.61436914]],[[37190.0,0.12216253],[37191.0,0.036159],[37192.0,0.47702466],[37193.0,0.263909],[37194.0,1.12576477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616912992,[[37188.0,0.7541687],[37187.0,0.77475276],[37185.0,0.34529426],[37183.0,0.8306045],[37180.0,0.37690154]],[[37189.0,0.087],[37194.0,0.8267814],[37195.0,0.16038362],[37196.0,0.28141587],[37197.0,0.39398704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643616955444,[[37193.0,0.88804698],[37192.0,0.0268926],[37191.0,0.61436914],[37190.0,0.35],[37189.0,0.16038362]],[[37194.0,0.6458724],[37195.0,0.036159],[37201.0,0.28132109],[37203.0,0.39384926],[37205.0,0.72302541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617006977,[[37224.0,0.00036807],[37223.0,0.16038362],[37222.0,0.45344862],[37215.0,0.43854581],[37208.0,1.28486923]],[[37225.0,0.17290536],[37228.0,0.259406],[37230.0,0.35],[37231.0,0.16038362],[37233.0,0.0268781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617055920,[[37207.0,0.69490693],[37206.0,0.44973077],[37204.0,0.55723682],[37200.0,0.6129605],[37199.0,0.51038362]],[[37209.0,0.52344109],[37211.0,0.16038362],[37213.0,0.28499942],[37214.0,0.6],[37215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617080756,[[37184.0,0.1347],[37179.0,0.43912923],[37177.0,0.39024385],[37175.0,0.71787483],[37172.0,0.77362395]],[[37185.0,0.54426548],[37188.0,0.16038362],[37189.0,0.02691028],[37190.0,0.6],[37193.0,0.10764114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617131509,[[37141.0,0.28001182],[37140.0,0.45015791],[37138.0,0.55784701],[37135.0,0.38155262],[37134.0,0.77401533]],[[37147.0,1.65737666],[37148.0,0.02693996],[37150.0,0.08868399],[37151.0,0.09019],[37152.0,0.45775986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617167149,[[37156.0,0.22138362],[37152.0,0.16038362],[37150.0,0.44039538],[37149.0,0.39217482],[37146.0,0.560447]],[[37161.0,0.35],[37162.0,0.02692966],[37164.0,0.40728253],[37165.0,0.6],[37166.0,0.50163172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617205088,[[37144.0,0.39217482],[37143.0,0.16038362],[37142.0,0.560447],[37140.0,0.16038362],[37135.0,0.66941641]],[[37152.0,1.32704457],[37154.0,0.6492525],[37155.0,2.01],[37156.0,0.16038362],[37158.0,0.61972357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617253937,[[37151.0,0.141665],[37150.0,0.57375218],[37148.0,0.39296327],[37147.0,0.086],[37146.0,0.560447]],[[37153.0,0.16038362],[37154.0,0.39445836],[37159.0,0.32076724],[37161.0,0.11696407],[37164.0,1.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617289500,[[37145.0,0.47496327],[37144.0,0.059665],[37143.0,1.01389562],[37139.0,0.77401533],[37137.0,0.6749]],[[37146.0,0.18056809],[37148.0,0.39457172],[37150.0,0.56367389],[37151.0,0.62693813],[37152.0,0.57382322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617355283,[[37168.0,0.00075172],[37167.0,0.293065],[37162.0,0.35],[37159.0,0.16038362],[37157.0,0.16038362]],[[37170.0,0.16038362],[37172.0,0.30827435],[37174.0,0.4793819],[37175.0,0.76038362],[37179.0,2.18991088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617377929,[[37145.0,0.44158091],[37143.0,0.3938539],[37140.0,0.16038362],[37138.0,0.61891327],[37137.0,0.06017]],[[37152.0,0.16038362],[37156.0,0.083],[37157.0,0.6],[37160.0,0.35],[37163.0,1.03402726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617422779,[[37159.0,0.390065],[37158.0,0.44158091],[37157.0,0.7438539],[37147.0,1.32667031],[37146.0,0.9377]],[[37164.0,0.1037418],[37165.0,0.1513625],[37168.0,0.28146407],[37170.0,0.55443332],[37172.0,0.99858877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617473840,[[37149.0,0.183],[37148.0,0.16038362],[37147.0,0.293065],[37146.0,0.28176369],[37145.0,0.55412425]],[[37153.0,0.02693655],[37154.0,0.28165441],[37156.0,0.39431618],[37157.0,0.2681298],[37158.0,0.94929534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617513504,[[37152.0,0.38873285],[37150.0,0.56248661],[37147.0,0.61873527],[37144.0,0.83536755],[37137.0,0.88646347]],[[37153.0,0.15512022],[37155.0,0.39450578],[37157.0,0.7239633],[37159.0,0.6412],[37160.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617549164,[[37149.0,0.092],[37148.0,0.28172831],[37147.0,0.55480326],[37145.0,0.5636762],[37143.0,0.16038362]],[[37154.0,0.08827863],[37155.0,0.06409],[37156.0,0.16038362],[37157.0,0.06923352],[37158.0,0.56309095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617628281,[[37180.0,0.38388908],[37179.0,0.059665],[37178.0,0.16038362],[37177.0,0.28137992],[37176.0,0.39421531]],[[37181.0,0.60557131],[37184.0,0.61963637],[37186.0,0.16038362],[37188.0,0.67596695],[37189.0,0.16064253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617636198,[[37170.0,0.16038362],[37165.0,0.28137992],[37163.0,0.95789151],[37159.0,0.62016534],[37156.0,0.67654401]],[[37175.0,0.43076807],[37176.0,0.000176],[37180.0,0.76038362],[37184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617685471,[[37179.0,0.36393112],[37178.0,0.16038362],[37175.0,0.44137542],[37174.0,0.68269289],[37168.0,0.97016534]],[[37186.0,0.35563894],[37187.0,0.55424413],[37189.0,0.65592787],[37191.0,0.16038362],[37192.0,1.43150836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617720422,[[37169.0,0.293065],[37167.0,0.44124755],[37166.0,0.39421531],[37164.0,0.5636762],[37162.0,0.51038362]],[[37175.0,0.15737704],[37178.0,0.28142156],[37179.0,0.39399018],[37181.0,0.56284311],[37182.0,0.31476531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617755844,[[37181.0,0.3809176],[37180.0,0.44137542],[37179.0,0.42111771],[37177.0,0.5636762],[37175.0,0.1076096]],[[37188.0,0.000147],[37189.0,0.16038362],[37192.0,0.16038362],[37193.0,0.35],[37196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617806601,[[37181.0,0.44137542],[37180.0,0.39421531],[37179.0,0.02690243],[37169.0,0.3589],[37165.0,0.76963654]],[[37188.0,0.2814782],[37189.0,0.28693521],[37192.0,0.16038362],[37195.0,1.21925204],[37196.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617845355,[[37191.0,0.44873],[37190.0,0.35150326],[37188.0,0.28149859],[37187.0,0.39401478],[37185.0,0.56287826]],[[37192.0,0.15362095],[37197.0,0.28145056],[37198.0,0.39403078],[37200.0,0.72328474],[37201.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617886714,[[37199.0,0.00129595],[37198.0,0.29300119],[37195.0,0.28151242],[37194.0,0.39401478],[37192.0,0.56287826]],[[37200.0,0.20278342],[37202.0,0.61960098],[37204.0,0.16038362],[37206.0,0.67592834],[37207.0,0.66026727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617927860,[[37194.0,0.87478262],[37193.0,0.293065],[37192.0,0.39407451],[37191.0,0.16038362],[37190.0,0.56296359]],[[37196.0,0.39424302],[37199.0,0.56320432],[37200.0,0.16038362],[37201.0,0.34870405],[37205.0,0.67584518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643617959805,[[37194.0,0.34904862],[37193.0,0.28263852],[37192.0,0.6869446],[37190.0,0.72306876],[37187.0,0.16038362]],[[37195.0,0.16280351],[37197.0,0.000402],[37201.0,0.6],[37202.0,0.34870405],[37203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618010260,[[37194.0,0.16038362],[37191.0,0.00078792],[37190.0,0.55457157],[37188.0,0.56312565],[37185.0,0.61895365]],[[37199.0,0.39440258],[37201.0,0.56285798],[37203.0,2.9678959],[37208.0,0.67554123],[37209.0,0.53393925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618048315,[[37200.0,0.88926596],[37196.0,0.18727357],[37195.0,0.61895365],[37192.0,1.13278199]],[[37205.0,0.16038362],[37207.0,0.39407228],[37208.0,0.16038362],[37209.0,0.91217249],[37212.0,0.77966441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618085952,[[37206.0,0.89240909],[37205.0,0.39469219],[37203.0,0.56281795],[37202.0,0.09034],[37200.0,0.61909975]],[[37207.0,0.48155801],[37208.0,0.16038362],[37209.0,0.5631543],[37212.0,0.16038362],[37213.0,1.56875011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618135607,[[37199.0,0.09071962],[37197.0,0.45344862],[37194.0,0.28134157],[37193.0,0.55425355],[37189.0,0.16038362]],[[37200.0,0.6],[37202.0,0.74330819],[37203.0,6.7e-05],[37204.0,2.06033656],[37205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618174568,[[37201.0,0.083],[37199.0,0.293065],[37198.0,0.00071962],[37194.0,0.28126634],[37192.0,0.39386993]],[[37202.0,0.08544112],[37203.0,1.32566328],[37204.0,0.06338894],[37205.0,1.86306897],[37206.0,0.67572025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618223726,[[37194.0,0.16038362],[37191.0,0.00057058],[37185.0,0.44151336],[37184.0,0.39358163],[37182.0,0.56225947]],[[37195.0,0.65212179],[37197.0,0.1266821],[37198.0,0.61934898],[37200.0,1.47655218],[37201.0,1.18558368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618260086,[[37188.0,0.00075141],[37186.0,0.0003747],[37185.0,0.16038362],[37180.0,0.44151336],[37179.0,0.35]],[[37189.0,1.16302601],[37190.0,0.11427966],[37192.0,0.80511963],[37193.0,1.41],[37196.0,1.18577956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618296430,[[37180.0,0.00024058],[37176.0,0.16038362],[37173.0,0.28139904],[37172.0,0.55434228],[37171.0,0.35]],[[37181.0,0.27911763],[37182.0,1.16301083],[37183.0,0.16038362],[37186.0,0.64622667],[37188.0,0.51014304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618356922,[[37177.0,0.16038362],[37173.0,0.16038362],[37170.0,0.28127959],[37168.0,0.74282317],[37163.0,0.95109194]],[[37178.0,0.10353235],[37179.0,0.059665],[37180.0,0.051],[37182.0,0.07253],[37184.0,0.02691405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618391271,[[37183.0,0.101267],[37182.0,0.293065],[37179.0,0.16038362],[37175.0,0.79166321],[37174.0,0.39282317]],[[37184.0,0.15512389],[37188.0,0.16038362],[37190.0,0.08568135],[37191.0,0.16038362],[37194.0,0.02690716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618444336,[[37184.0,0.280683],[37183.0,0.293065],[37182.0,0.39295619],[37180.0,0.56136599],[37173.0,1.38106108]],[[37187.0,0.059665],[37190.0,0.144773],[37191.0,1.2195215],[37195.0,0.67584164],[37236.0,1.67534516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618489601,[[37189.0,0.46396962],[37186.0,0.28079801],[37185.0,0.39311722],[37183.0,0.58849558],[37176.0,0.83429885]],[[37190.0,0.075],[37196.0,0.15963245],[37200.0,0.08056787],[37201.0,1.17045422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618526650,[[37194.0,0.293065],[37192.0,0.28045966],[37191.0,0.39264352],[37189.0,0.72197965],[37173.0,0.76817915]],[[37196.0,0.059665],[37198.0,0.16038362],[37199.0,0.61953063],[37200.0,0.24937147],[37201.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618580626,[[37186.0,0.16038362],[37181.0,0.16038362],[37180.0,0.28036092],[37179.0,0.52720528],[37176.0,0.72197965]],[[37187.0,0.198431],[37190.0,0.084],[37191.0,0.95],[37192.0,0.16038362],[37202.0,1.12917029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618618061,[[37196.0,0.17],[37195.0,0.024792],[37193.0,0.293065],[37192.0,0.16038362],[37191.0,0.28005918]],[[37197.0,0.001],[37198.0,0.188918],[37202.0,0.58717874],[37203.0,0.16038362],[37204.0,0.61871633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618659107,[[37195.0,0.36705918],[37194.0,0.39208285],[37193.0,0.293065],[37192.0,0.56011835],[37188.0,0.75083019]],[[37197.0,0.025],[37199.0,0.15738001],[37201.0,0.35177747],[37203.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618711599,[[37202.0,0.30953678],[37201.0,0.293065],[37200.0,0.39208285],[37199.0,0.45042322],[37198.0,0.72050197]],[[37204.0,0.059665],[37206.0,0.8119185],[37209.0,0.61904137],[37210.0,0.16038362],[37213.0,1.33372222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618767782,[[37178.0,0.56141501],[37175.0,0.61613019],[37174.0,0.45063979],[37171.0,0.69904986],[37165.0,0.09195]],[[37179.0,0.23813056],[37182.0,0.16038362],[37184.0,0.39410545],[37186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618806137,[[37175.0,0.61781048],[37174.0,0.45063856],[37173.0,0.45344862],[37172.0,0.67397507],[37126.0,0.30054795]],[[37179.0,0.078],[37182.0,0.16038362],[37183.0,0.39419969],[37185.0,0.72352603],[37186.0,0.10953101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618845493,[[37173.0,0.84396908],[37172.0,0.16038362],[37171.0,0.85467661],[37169.0,0.16038362],[37165.0,0.18729613]],[[37174.0,0.058914],[37177.0,0.50286648],[37178.0,0.394188],[37180.0,0.56312572],[41217.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618888555,[[37172.0,0.5197385],[37170.0,0.61803907],[37169.0,0.35],[37168.0,0.293065],[37167.0,0.16038362]],[[37173.0,0.12189378],[37174.0,0.28167332],[37176.0,0.55472626],[37178.0,0.56334663],[37183.0,0.56918635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618942601,[[37167.0,0.6866985],[37166.0,0.059665],[37165.0,0.56202597],[37163.0,0.43727306],[37162.0,0.96803907]],[[37168.0,0.23363236],[37172.0,0.44190278],[37173.0,0.39412683],[37175.0,0.56303833],[37179.0,1.56934216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643618984751,[[37166.0,0.16038362],[37163.0,0.39416137],[37161.0,0.56308768],[37160.0,0.16038362],[37158.0,0.02691778]],[[37168.0,0.47400287],[37170.0,0.56286125],[37172.0,0.54003563],[37174.0,0.61914737],[37177.0,1.0254335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619053632,[[37155.0,0.39416137],[37153.0,0.45089947],[37152.0,0.7234713],[37149.0,0.61803907],[37145.0,1.02422444]],[[37156.0,0.30806259],[37157.0,0.47286422],[37159.0,0.56266318],[37161.0,0.09843752],[37162.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619075260,[[37148.0,0.059665],[37145.0,0.68729609],[37143.0,0.56308768]],[[37150.0,0.103724],[37151.0,0.15963201],[37154.0,0.28101848],[37156.0,0.55380949],[37161.0,0.72027222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619111316,[[37145.0,0.8454135],[37144.0,0.059665],[37143.0,0.56348358],[37139.0,0.61942577],[37138.0,0.16038362]],[[37146.0,0.19171085],[37147.0,0.45937804],[37148.0,0.39379679],[37154.0,0.09384463],[37156.0,0.57759264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619166298,[[37152.0,0.80754179],[37150.0,0.39426437],[37148.0,0.72383393],[37145.0,0.61942577],[37144.0,0.16038362]],[[37153.0,0.3553494],[37154.0,0.013954],[37156.0,0.72287042],[37160.0,0.85283583],[37163.0,0.70191335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619202348,[[37181.0,0.059665],[37180.0,0.087],[37179.0,0.293065],[37173.0,0.16038362],[37168.0,0.45546724]],[[37184.0,0.5662185],[37185.0,0.000106],[37186.0,0.28090393],[37188.0,0.39337045],[37189.0,0.26624272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619239473,[[37193.0,0.233],[37185.0,0.16038362],[37184.0,0.16038362],[37180.0,0.44186917],[37179.0,0.39422932]],[[37196.0,0.16983073],[37201.0,0.16038362],[37202.0,0.28079225],[37203.0,0.39337045],[37205.0,0.91197711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619289428,[[37188.0,0.47375003],[37187.0,0.28147831],[37185.0,0.55461294],[37184.0,0.16038362],[37183.0,0.56318475]],[[37189.0,0.60517818],[37190.0,0.005694],[37192.0,0.61923847],[37193.0,0.09778559],[37195.0,0.70243936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619316368,[[37202.0,0.43573],[37196.0,0.44158154],[37194.0,0.39367709],[37193.0,0.35],[37191.0,0.02689356]],[[37203.0,0.44149953],[37204.0,0.005694],[37208.0,0.16038362],[37210.0,0.61845501],[37220.0,0.62816502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619379254,[[37188.0,0.47808826],[37186.0,0.56273366],[37182.0,0.61950322],[37180.0,0.02690162],[37176.0,0.43640647]],[[37189.0,0.39437976],[37191.0,0.56277394],[37193.0,0.12954773],[37196.0,0.19900408],[37198.0,0.67532873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619420208,[[37158.0,0.29381624],[37156.0,0.35],[37153.0,0.16038362],[37152.0,0.28109529],[37151.0,0.3935334]],[[37159.0,0.23938362],[37163.0,0.15437241],[37175.0,2.70076087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619459155,[[37153.0,0.28109529],[37151.0,0.39428464],[37149.0,0.56219057],[37147.0,0.30597061],[37130.0,0.69173858]],[[37154.0,0.15963208],[37156.0,0.40153995],[37158.0,0.55390585],[37159.0,0.83717347],[37160.0,0.58910729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619520220,[[37135.0,0.00075124],[37134.0,0.34101552],[37133.0,0.39446915],[37131.0,0.56349704],[37128.0,0.61840963]],[[37136.0,0.27135417],[37142.0,0.33046106],[37143.0,0.02694398],[37145.0,0.58818303],[37149.0,0.28052082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619553262,[[37162.0,0.059665],[37161.0,0.16038362],[37160.0,0.293065],[37157.0,0.02691856],[37149.0,0.64170044]],[[37165.0,0.120288],[37166.0,0.082],[37169.0,0.16038362],[37170.0,0.09899445],[37171.0,0.28061922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619589314,[[37160.0,0.22004862],[37159.0,0.28167999],[37158.0,0.84780061],[37156.0,0.56335999],[37155.0,0.16038362]],[[37161.0,0.17090779],[37177.0,1.07832455],[37184.0,0.6704],[37201.0,0.32204397],[37222.0,0.31025931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619637469,[[37156.0,0.86180261],[37154.0,1.13011803],[37150.0,0.67590578],[37143.0,1.08013966],[37141.0,0.32631509]],[[37157.0,0.081],[37160.0,0.28109342],[37162.0,0.95571463],[37164.0,0.56218683],[37166.0,0.3247028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619671709,[[37161.0,0.63025901],[37160.0,0.56306715],[37158.0,0.22297468],[37156.0,0.61937472],[37154.0,0.53730428]],[[37162.0,0.64418385],[37166.0,0.44121558],[37167.0,0.39316474],[37169.0,0.56166392],[37173.0,1.36785491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619731293,[[37161.0,0.001],[37160.0,0.72357444],[37159.0,0.293065],[37157.0,0.61937472],[37156.0,0.51038362]],[[37162.0,0.1966485],[37164.0,0.28067859],[37165.0,0.39295003],[37167.0,0.56135719],[37171.0,0.96749291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619773349,[[37152.0,0.60215423],[37151.0,0.56342547],[37150.0,0.16038362],[37147.0,0.61976417],[37146.0,0.16038362]],[[37153.0,0.083],[37159.0,0.16038362],[37162.0,0.44124503],[37163.0,0.02692905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619814603,[[37155.0,0.23159659],[37154.0,0.059665],[37152.0,0.61976417],[37151.0,0.16038362],[37149.0,0.67590578]],[[37156.0,0.24768278],[37159.0,0.16038362],[37161.0,0.56322457],[37164.0,1.0655245],[37170.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619874789,[[37164.0,0.059665],[37163.0,0.293065],[37162.0,0.16038362],[37161.0,0.28139356],[37160.0,0.39410761]],[[37165.0,0.28151403],[37167.0,0.24838362],[37173.0,0.13185668],[37177.0,0.29873924],[37200.0,0.33987885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619923460,[[37165.0,0.16038362],[37161.0,0.16038362],[37158.0,0.44154955],[37154.0,0.56301088],[37151.0,0.96931196]],[[37168.0,0.47496462],[37169.0,0.41801192],[37170.0,2.3218066],[37174.0,1.40639218],[37177.0,0.83607952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619945998,[[37131.0,0.28111995],[37130.0,0.39356792],[37127.0,0.56301088],[37124.0,0.61931196],[37121.0,0.67561305]],[[37133.0,0.35],[37140.0,1.409],[37141.0,0.67538495],[37142.0,0.6],[37143.0,0.39229249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643619997860,[[37153.0,0.15642794],[37149.0,0.16038362],[37145.0,0.16038362],[37142.0,0.0269295],[37139.0,0.28111995]],[[37154.0,0.10827871],[37155.0,0.56278956],[37157.0,1.409],[37159.0,0.96904111],[37160.0,0.24190777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620032806,[[37149.0,0.41098912],[37148.0,0.34139657],[37147.0,0.3944242],[37145.0,0.72384677],[37142.0,0.0269295]],[[37150.0,1.01232483],[37151.0,0.06265],[37152.0,0.08997788],[37154.0,0.61997906],[37157.0,0.83672441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620085672,[[37125.0,0.16038362],[37121.0,0.16038362],[37119.0,0.3144],[37118.0,0.6315052],[37117.0,0.3944242]],[[37131.0,0.16114407],[37132.0,0.31505584],[37133.0,1.409],[37134.0,0.35],[37136.0,0.88112372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620124738,[[37126.0,0.98046518],[37125.0,0.059665],[37123.0,0.5638026],[37121.0,0.16038362],[37120.0,0.62018286]],[[37127.0,0.47655896],[37128.0,0.12038796],[37130.0,0.39654928],[37134.0,0.61903562],[37137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620159073,[[37121.0,0.16038362],[37117.0,0.72418622]],[[37123.0,0.000229],[37125.0,0.13231463],[37127.0,2.18838906],[37129.0,0.02695384],[37130.0,1.07182795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620188602,[[37121.0,0.22017029],[37120.0,0.34155113],[37118.0,0.45279667],[37117.0,0.16038362],[37102.0,1.12170966]],[[37122.0,0.31246092],[37123.0,0.28144642],[37124.0,0.39402498],[37126.0,0.56289283],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620247478,[[37112.0,0.70890991],[37111.0,0.39465109],[37109.0,0.56378727],[37108.0,0.16038362],[37107.0,0.16038362]],[[37113.0,0.15009298],[37117.0,0.6772548],[37118.0,0.39372454],[37119.0,0.16038362],[37123.0,0.77909361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620301042,[[37112.0,0.60217077],[37111.0,0.079],[37110.0,0.39483079],[37109.0,0.45344862],[37108.0,0.56386039]],[[37116.0,0.39340584],[37118.0,0.56200834],[37121.0,0.37438906],[37125.0,0.67453885],[37127.0,0.21067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620336686,[[37128.0,0.16038362],[37126.0,0.5748944],[37125.0,0.26372479],[37124.0,0.83071712],[37123.0,0.16038362]],[[37130.0,0.39375213],[37134.0,0.04230919],[37135.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620374626,[[37135.0,0.45344862],[37131.0,0.02693753],[37130.0,0.2818294],[37128.0,0.61803074],[37127.0,0.1077501]],[[37140.0,0.52531421],[37143.0,0.56165606],[37144.0,0.16038362],[37145.0,0.3076],[37151.0,0.19968362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620425283,[[37136.0,0.04273649],[37135.0,0.1586954],[37132.0,0.28187401],[37131.0,0.39461972],[37130.0,0.39462361]],[[37137.0,0.21443712],[37138.0,0.073],[37140.0,0.16038362],[37142.0,0.0269444],[37145.0,1.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620449021,[[37138.0,0.385065],[37136.0,0.36982098],[37135.0,0.15719148],[37134.0,0.39454938],[37122.0,0.42031456]],[[37139.0,0.04229156],[37140.0,0.16038362],[37145.0,0.61831186],[37147.0,0.02694118],[37148.0,1.04650597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620494953,[[37137.0,0.54052906],[37135.0,0.16038362],[37134.0,0.28185877],[37133.0,0.39460227],[37130.0,0.56371753]],[[37138.0,0.11605446],[37140.0,0.16038362],[37141.0,0.005537],[37144.0,0.16038362],[37148.0,0.11544024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620543014,[[37139.0,0.29298746],[37138.0,0.34153566],[37137.0,0.39462121],[37135.0,0.72412821],[37132.0,0.35]],[[37141.0,0.5620974],[37143.0,0.04229156],[37144.0,0.16616962],[37147.0,0.31922205],[37148.0,0.67451688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620577162,[[37136.0,0.150665],[37135.0,0.57491279],[37134.0,0.093],[37133.0,0.55500483],[37131.0,0.56374459]],[[37138.0,0.5619173],[37140.0,0.16038362],[37144.0,0.16038362],[37145.0,0.83468438],[37148.0,0.19319912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620631326,[[37131.0,0.059665],[37130.0,0.15662365],[37125.0,0.16038362],[37124.0,0.28184779],[37123.0,0.16038362]],[[37133.0,0.08974301],[37136.0,0.32400821],[37137.0,0.13249909],[37138.0,0.28049266],[37643.0,0.58893742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620663673,[[37123.0,0.93800931],[37122.0,0.293065],[37121.0,0.56374459],[37118.0,0.97011905],[37117.0,0.16038362]],[[37124.0,0.2042956],[37128.0,0.28076667],[37129.0,0.39306104],[37130.0,0.16038362],[37131.0,0.56151577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620701424,[[37125.0,0.86392946],[37123.0,0.39454217],[37121.0,0.56363167],[37120.0,0.25448362],[37117.0,0.51038362]],[[37127.0,0.068],[37128.0,7.5e-05],[37134.0,0.67389422],[37135.0,0.04229611],[37137.0,0.53733206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620748768,[[37132.0,0.150665],[37130.0,0.0832],[37129.0,0.293065],[37127.0,0.16038362],[37126.0,0.39449312]],[[37134.0,0.39295201],[37136.0,0.76392738],[37140.0,0.95766266],[41280.0,0.00041],[41311.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620789110,[[37140.0,0.091],[37136.0,0.16038362],[37135.0,0.28170397],[37133.0,0.39438556],[37132.0,0.16038362]],[[37143.0,0.28053435],[37144.0,0.04228161],[37145.0,1.0104512],[37147.0,0.56105771],[37149.0,0.30226893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620847481,[[37139.0,0.97879292],[37138.0,0.59036558],[37137.0,0.35],[37136.0,0.16020371],[37135.0,0.61974873]],[[37140.0,0.10097457],[37144.0,0.28085622],[37146.0,0.3931987],[37148.0,0.56171243],[37149.0,0.30226893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620891553,[[37151.0,0.151665],[37150.0,0.16031168],[37149.0,0.293065],[37146.0,0.28168292],[37145.0,0.3943611]],[[37152.0,0.1030706],[37158.0,0.15707235],[37159.0,0.61765791],[37162.0,0.35],[37165.0,0.41563307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620925688,[[37171.0,0.16038362],[37168.0,0.16038362],[37164.0,0.02691316],[37161.0,0.10765262],[37160.0,0.28118019]],[[37173.0,0.28270254],[37174.0,0.43549815],[37175.0,0.35],[37176.0,0.56178269],[37178.0,0.29133644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643620977267,[[37151.0,0.383065],[37149.0,0.16038362],[37148.0,0.02692493],[37147.0,0.35],[37146.0,0.28118019]],[[37157.0,0.28084339],[37158.0,0.435436],[37159.0,0.16038362],[37163.0,0.40694631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621010600,[[37154.0,0.28118019],[37153.0,0.293065],[37152.0,0.39412814],[37150.0,0.563373],[37149.0,0.16038362]],[[37156.0,0.08718],[37159.0,0.000197],[37161.0,0.40391607],[37164.0,1.50246],[37165.0,0.65241738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621050243,[[37143.0,0.54842862],[37142.0,0.44189573],[37141.0,0.39412814],[37139.0,0.563373],[37136.0,0.16038362]],[[37152.0,0.16038362],[37153.0,0.28078711],[37155.0,0.16038362],[37156.0,2.32057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621103824,[[37147.0,0.29293981],[37145.0,0.45712814],[37143.0,0.72375662],[37139.0,0.61986416],[37134.0,0.662]],[[37148.0,0.04227535],[37149.0,0.07],[37154.0,0.35],[37155.0,0.83522617],[37158.0,0.14090047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621139468,[[37142.0,0.98969851],[37141.0,0.56346292],[37139.0,0.16038362],[37138.0,0.35],[37137.0,0.61980922]],[[37143.0,0.04],[37145.0,0.28106215],[37147.0,0.39348701],[37149.0,0.56212483],[37153.0,0.61833674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621187247,[[37154.0,0.385065],[37150.0,0.79189149],[37149.0,0.42103526],[37147.0,0.0621],[37145.0,0.10769695]],[[37156.0,0.04226945],[37157.0,0.56208079],[37158.0,0.16038362],[37161.0,0.61828886],[37162.0,0.51783578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621218974,[[37151.0,0.379065],[37150.0,0.16023256],[37148.0,0.28150787],[37147.0,0.39411102],[37146.0,0.16038362]],[[37157.0,0.04227394],[37158.0,0.16038362],[37160.0,0.67455037],[37166.0,0.16038362],[37167.0,1.33209454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621252919,[[37150.0,0.9662126],[37148.0,0.61931731],[37146.0,0.51038362],[37144.0,0.70254656],[37137.0,0.73013966]],[[37151.0,0.10991057],[37155.0,0.28114079],[37156.0,0.39359711],[37158.0,0.72266521],[37161.0,0.61850975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621272752,[[37160.0,0.17538362],[37158.0,0.293065],[37156.0,0.16038362],[37153.0,0.39408831],[37152.0,0.12250193]],[[37162.0,0.079],[37163.0,0.39308146],[37165.0,0.56154494],[37169.0,0.35],[37171.0,0.20014448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621336437,[[37159.0,0.293065],[37158.0,0.059665],[37156.0,0.28163715],[37155.0,0.39429202],[37152.0,0.56327431]],[[37160.0,0.39100013],[37166.0,0.83509391],[37167.0,0.16038362],[37169.0,0.02692534],[37170.0,0.17086761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621371879,[[37157.0,0.83846834],[37156.0,0.293065],[37155.0,0.07237],[37154.0,0.91327431],[37151.0,0.61960174]],[[37158.0,0.28095226],[37159.0,0.04226538],[37160.0,0.55371641],[37162.0,0.56190453],[37165.0,0.73439563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621420138,[[37158.0,0.42518145],[37157.0,0.28168113],[37156.0,0.39431553],[37155.0,0.35],[37154.0,0.75057868]],[[37159.0,0.1708037],[37160.0,0.5626735],[37164.0,0.74602904],[37166.0,0.16038362],[37167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621456270,[[37149.0,0.000369],[37145.0,0.293065],[37144.0,0.16038362],[37143.0,0.16038362],[37142.0,0.28157288]],[[37150.0,0.58414368],[37151.0,0.16350562],[37152.0,0.56205761],[37157.0,2.37726337],[37159.0,0.67450629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621507732,[[37139.0,0.44154815],[37137.0,0.39420203],[37135.0,0.56314576],[37134.0,0.02693515],[37132.0,0.61946033]],[[37140.0,0.12828273],[37144.0,0.07164999],[37145.0,0.16038362],[37146.0,0.3094768],[37147.0,1.47117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621542780,[[37124.0,0.059665],[37123.0,0.57472332],[37122.0,0.39432165],[37121.0,0.0269445],[37120.0,0.56331664]],[[37127.0,0.25463172],[37131.0,0.28092892],[37132.0,0.39330049],[37134.0,0.72224146],[37138.0,0.61804363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621559500,[[37122.0,0.28165832],[37121.0,0.39432165],[37120.0,0.40084331],[37119.0,0.88408388],[37116.0,0.02694828]],[[37126.0,0.0932793],[37127.0,0.095],[37132.0,0.35],[37134.0,0.72219804],[37137.0,0.02694828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621638699,[[37137.0,0.059665],[37136.0,0.28182174],[37134.0,0.68722073],[37132.0,0.56331664],[37130.0,0.18732185]],[[37138.0,0.56259446],[37139.0,0.24102203],[37142.0,0.7275481],[37143.0,0.16038362],[37144.0,0.40167417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621673661,[[37135.0,0.84579612],[37133.0,0.85638164],[37130.0,0.16038362],[37129.0,0.6196483],[37127.0,0.16038362]],[[37136.0,0.0327654],[37137.0,0.56262309],[37139.0,0.15880103],[37143.0,0.16038362],[37144.0,1.42682188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621682772,[[37124.0,0.32000724],[37121.0,0.35],[37120.0,0.10776896],[37119.0,0.78003192],[37116.0,0.67597997]],[[37127.0,0.24063162],[37134.0,0.12196012],[37135.0,0.16038362],[37137.0,0.61866613],[37138.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621775783,[[37156.0,0.09],[37152.0,0.293065],[37151.0,0.18730647],[37147.0,0.268075],[37146.0,0.35]],[[37159.0,0.15447376],[37160.0,0.000142],[37162.0,0.63121639],[37163.0,0.55408657],[37164.0,0.08170674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621812321,[[37181.0,0.293065],[37180.0,0.16038362],[37176.0,0.32076724],[37170.0,0.08439],[37168.0,0.35]],[[37184.0,0.35208611],[37185.0,0.7437719],[37187.0,0.56210374],[37190.0,0.61916676],[37191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621856580,[[37199.0,0.35273],[37196.0,0.27973411],[37194.0,0.35],[37192.0,0.26794559],[37183.0,0.35]],[[37206.0,0.67554542],[37208.0,0.16038362],[37215.0,1.759],[37222.0,0.08845396],[37223.0,0.78840951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621903026,[[37244.0,0.29456534],[37237.0,0.07069],[37236.0,0.02686151],[37233.0,0.35],[37224.0,1.409]],[[37245.0,0.20256763],[37247.0,0.56126329],[37248.0,0.16790062],[37250.0,0.7382438],[37252.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643621944741,[[37227.0,0.00150034],[37226.0,0.293065],[37222.0,0.09379],[37219.0,0.16038362],[37218.0,0.30656015]],[[37228.0,0.16038362],[37233.0,0.16038362],[37234.0,0.28074617],[37235.0,0.16038362],[37239.0,0.37537415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622006196,[[37243.0,0.00069795],[37242.0,0.00150034],[37236.0,0.16038362],[37233.0,0.35],[37232.0,0.02685883]],[[37244.0,0.21556736],[37248.0,0.16038362],[37256.0,0.61726826],[37259.0,1.409],[37261.0,0.39365883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622043849,[[37234.0,0.00150034],[37233.0,0.35273],[37231.0,0.06417],[37228.0,0.16038362],[37226.0,0.30665539]],[[37235.0,0.1255842],[37238.0,0.28081342],[37239.0,0.55277248],[37240.0,0.28970729],[37242.0,0.91012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622054659,[[37232.0,0.00150034],[37231.0,0.293065],[37229.0,0.2797871],[37228.0,0.23183362],[37227.0,0.39170193]],[[37234.0,0.051414],[37237.0,0.39335394],[37239.0,0.7215679],[37240.0,0.16038362],[37243.0,0.53708632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622124039,[[37263.0,0.00058311],[37256.0,0.16038362],[37254.0,0.16038362],[37253.0,0.35],[37249.0,0.08458]],[[37264.0,0.33302895],[37265.0,0.39286093],[37266.0,0.32076724],[37267.0,0.5612299],[37271.0,0.80485961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622153064,[[37262.0,0.07589423],[37260.0,0.293065],[37257.0,0.35],[37256.0,0.16038362],[37166.0,0.69423744]],[[37265.0,0.051603],[37266.0,0.32076724],[37267.0,0.12856542],[37271.0,0.83441956],[37280.0,0.14767283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622208342,[[37265.0,0.059665],[37264.0,0.45231862],[37261.0,0.27931865],[37260.0,0.55142973],[37259.0,0.37684408]],[[37268.0,0.61836537],[37271.0,0.67457597],[37273.0,0.16038362],[37284.0,0.46508417],[37285.0,2.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622243591,[[37253.0,0.57238365],[37251.0,0.55142973],[37246.0,0.61450103],[37245.0,0.10740804],[37130.0,2.10617211]],[[37259.0,0.68262925],[37260.0,0.16038362],[37261.0,0.56187607],[37264.0,0.61809104],[37267.0,0.57784459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622276918,[[37213.0,0.35],[37210.0,0.02687939],[37209.0,0.16038362],[37207.0,0.05818],[37206.0,0.10751758]],[[37218.0,0.16038362],[37224.0,0.15963328],[37225.0,0.16038362],[37230.0,0.07874822],[37231.0,0.02687939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622336289,[[37224.0,0.059665],[37223.0,0.27980285],[37222.0,0.39172399],[37220.0,0.55960571],[37219.0,0.16038362]],[[37226.0,0.277312],[37227.0,0.20892062],[37228.0,0.07035],[37231.0,0.31141684],[37232.0,0.28100515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622373538,[[37213.0,0.81825487],[37211.0,0.55960571],[37209.0,0.02687953],[37207.0,0.61556628],[37205.0,0.16038362]],[[37214.0,0.14987554],[37215.0,0.325099],[37217.0,0.16038362],[37222.0,0.28107243],[37224.0,2.1495014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622385953,[[37216.0,0.48545628],[37215.0,0.56074897],[37214.0,0.293065],[37213.0,0.06335],[37212.0,0.61556628]],[[37217.0,0.15813192],[37220.0,0.277312],[37222.0,0.2812483],[37224.0,0.48532728],[37226.0,0.58937983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622475289,[[37234.0,0.001],[37233.0,0.059665],[37232.0,0.28004208],[37231.0,0.39205891],[37229.0,0.56015523]],[[37235.0,0.28119054],[37236.0,0.07873374],[37237.0,0.55405037],[37238.0,0.16038362],[37239.0,0.56238108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622508737,[[37230.0,0.70050661],[37229.0,0.68520405],[37228.0,0.07079],[37227.0,0.56019865],[37221.0,0.35]],[[37232.0,0.030528],[37233.0,0.16038362],[37234.0,0.04220545],[37235.0,0.83925218],[37237.0,0.29449568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622518046,[[37230.0,0.78941561],[37229.0,0.293065],[37228.0,0.56019865],[37224.0,0.61621851],[37214.0,0.72826603]],[[37232.0,0.030528],[37233.0,0.55415571],[37235.0,0.276793],[37237.0,0.32445142],[37238.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622592630,[[37236.0,0.059665],[37235.0,0.370415],[37233.0,0.39233029],[37231.0,0.72085546],[37230.0,0.40689726]],[[37238.0,0.16038362],[37243.0,0.16038362],[37246.0,0.24604262],[37248.0,1.05155266],[37267.0,0.28506293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622602645,[[37240.0,0.51311362],[37237.0,0.28008194],[37236.0,0.39233029],[37234.0,0.56047184],[37231.0,0.16038362]],[[37241.0,0.2810729],[37243.0,0.43569454],[37244.0,0.07994581],[37245.0,0.84043989],[37248.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622678129,[[37239.0,0.35116931],[37238.0,0.27967796],[37236.0,0.39154915],[37235.0,0.16038362],[37234.0,0.55935593]],[[37242.0,0.28106755],[37243.0,0.16038362],[37244.0,0.39349504],[37246.0,0.56213577],[37249.0,0.61834862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622688239,[[37241.0,0.386775],[37239.0,0.27967796],[37238.0,0.41840789],[37235.0,0.82717449],[37233.0,0.35]],[[37242.0,0.02965493],[37243.0,0.44143594],[37245.0,0.39347325],[37247.0,0.72248826],[37254.0,0.97106421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622726091,[[37239.0,0.27970843],[37238.0,0.39159429],[37236.0,0.55955509],[37235.0,0.16038362],[29789.0,0.00556]],[[37243.0,0.22848133],[37244.0,0.5623108],[37247.0,0.16038362],[37248.0,0.61854187],[37251.0,0.67477295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622813791,[[37218.0,0.27978744],[37216.0,0.67601019],[37215.0,0.16038362],[37214.0,0.55948094],[37176.0,0.19267978]],[[37219.0,0.333876],[37220.0,0.19462086],[37221.0,0.16038362],[37222.0,0.28121894],[37223.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622851239,[[37208.0,0.39193064],[37206.0,0.58636266],[37200.0,0.0402],[37199.0,0.832622],[37196.0,1.16651751]],[[37211.0,0.34376178],[37212.0,0.15963295],[37215.0,0.63126862],[37216.0,0.39379843],[37219.0,1.49006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622863856,[[37210.0,0.038685],[37209.0,0.39194997],[37207.0,0.85254594],[37204.0,0.61621851],[37201.0,0.0639]],[[37211.0,0.26070039],[37212.0,0.15738105],[37215.0,0.28125782],[37217.0,0.55414457],[37219.0,0.56251564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622952372,[[37234.0,0.293065],[37233.0,0.16038362],[37231.0,0.09694361],[37229.0,0.16038362],[37204.0,0.411033]],[[37238.0,0.059665],[37239.0,0.15663259],[37241.0,0.259199],[37243.0,0.11635227],[37245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643622966587,[[37233.0,0.88302862],[37231.0,0.02686361],[37230.0,0.27914023],[37229.0,0.16038362],[37228.0,0.65908759]],[[37239.0,0.15288166],[37242.0,0.28061891],[37243.0,0.39294625],[37245.0,0.72206878],[37246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623029971,[[37220.0,0.344437],[37219.0,0.27948319],[37218.0,0.39127647],[37215.0,0.55913596],[37213.0,0.42758]],[[37221.0,0.15888287],[37226.0,0.28109574],[37227.0,0.39353404],[37230.0,0.56219148],[37232.0,0.0268784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623095351,[[37220.0,0.38773043],[37218.0,0.56007397],[37217.0,0.07472],[37216.0,0.293065],[37215.0,0.61567911]],[[37221.0,0.39857162],[37222.0,0.56269928],[37225.0,0.16038362],[37226.0,0.11621452],[37228.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623105060,[[37219.0,0.27999395],[37217.0,0.39191337],[37215.0,0.56007397],[37212.0,0.80294],[37209.0,0.26789268]],[[37221.0,0.56776307],[37222.0,1.12527903],[37224.0,0.35],[37225.0,0.16038362],[37226.0,0.61883772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623199168,[[37217.0,0.67783053],[37216.0,0.4184428],[37215.0,0.16038362],[37213.0,0.5594131],[37212.0,0.4574992]],[[37221.0,0.15663202],[37222.0,0.227684],[37229.0,0.16038362],[37231.0,0.16038362],[37232.0,0.28083689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623210677,[[37220.0,0.16136652],[37219.0,0.27955066],[37218.0,0.684633],[37217.0,0.1074861]],[[37221.0,0.14987923],[37229.0,0.44135732],[37230.0,0.39336318],[37231.0,0.16038362],[37234.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623259339,[[37220.0,1.04918166],[37217.0,0.1074861],[37216.0,0.67185715],[37205.0,0.16038362],[37200.0,0.6004]],[[37221.0,0.12887111],[37225.0,0.43335076],[37227.0,0.39379386],[37231.0,0.16038362],[37240.0,0.81953571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623359173,[[37219.0,0.74633581],[37218.0,0.39205366],[37216.0,0.55994511],[37214.0,0.02687603],[37206.0,0.16038362]],[[37220.0,0.15963302],[37222.0,0.14387402],[37223.0,0.39401697],[37224.0,0.62505945],[37225.0,0.3937771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623385299,[[37219.0,0.78067494],[37218.0,0.059665],[37217.0,0.55994511],[37214.0,0.64268179],[37187.0,0.09241]],[[37220.0,0.37380661],[37221.0,0.05553],[37222.0,0.14387402],[37223.0,0.67534699],[37224.0,0.73765212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623423648,[[37214.0,0.76750251],[37212.0,0.39206167],[37210.0,0.55998022],[37208.0,0.31994551],[37207.0,0.61597727]],[[37215.0,0.27470458],[37216.0,0.16038362],[37217.0,0.28132706],[37219.0,0.74385788],[37220.0,0.27108545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623511346,[[37221.0,0.059665],[37220.0,0.293065],[37219.0,0.38819731],[37218.0,0.39101409],[37216.0,0.55981058]],[[37224.0,0.050276],[37225.0,0.37147398],[37226.0,0.16038362],[37228.0,0.28114044],[37230.0,0.39359661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623522657,[[37216.0,0.95086643],[37214.0,0.55981058],[37213.0,0.18726052],[37210.0,0.77636089],[37204.0,0.35]],[[37217.0,0.100273],[37218.0,0.21109],[37220.0,0.16038362],[37223.0,0.2812114],[37225.0,0.90407958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623564602,[[37219.0,0.55148515],[37218.0,0.059665],[37216.0,0.56030893],[37213.0,0.80360035],[37210.0,0.16038362]],[[37220.0,0.44900736],[37221.0,0.039766],[37222.0,0.63534831],[37225.0,0.77965976],[37226.0,0.27929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623615179,[[37216.0,0.78500251],[37215.0,0.45215015],[37213.0,0.72069255],[37209.0,0.61633983],[37206.0,0.859636]],[[37217.0,0.68858476],[37218.0,0.039955],[37219.0,0.56293373],[37220.0,0.1498736],[37223.0,0.91406573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623646717,[[37215.0,0.89916696],[37214.0,0.059665],[37213.0,0.56030893],[37210.0,0.77672345],[37206.0,1.209636]],[[37216.0,0.31815771],[37217.0,0.040133],[37219.0,0.16038362],[37222.0,0.77974305],[37223.0,0.52297161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623730650,[[37202.0,0.67836787],[37201.0,0.0268858],[37200.0,0.5528401],[37199.0,0.35],[37198.0,0.56030893]],[[37208.0,0.188565],[37209.0,0.16038362],[37212.0,0.16038362],[37213.0,0.08809],[37218.0,1.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623741662,[[37202.0,0.57323436],[37201.0,0.41934228],[37200.0,0.23557362],[37197.0,0.4575432],[37190.0,0.4145]],[[37207.0,0.1190262],[37208.0,0.1870632],[37209.0,0.16038362],[37212.0,0.16038362],[37220.0,0.63100068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623784430,[[37210.0,0.33996655],[37208.0,0.84587079],[37206.0,0.5606031],[37201.0,0.3768852],[37200.0,0.16038362]],[[37213.0,0.21432645],[37216.0,0.43792133],[37217.0,0.12796395],[37218.0,0.39380829],[37220.0,0.72296689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623865330,[[37210.0,0.53747699],[37209.0,0.45196462],[37207.0,0.72098672],[37204.0,0.61666341],[37203.0,0.16038362]],[[37211.0,0.20310314],[37212.0,0.180305],[37216.0,0.61945325],[37218.0,0.15405675],[37219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623875542,[[37202.0,0.34026984],[37201.0,0.39229962],[37200.0,0.293065],[37199.0,0.5606031],[37196.0,0.02688945]],[[37204.0,0.24163249],[37206.0,0.180305],[37208.0,0.46704057],[37209.0,0.2814301],[37210.0,0.39400214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623917006,[[37207.0,0.44047015],[37206.0,0.3924458],[37204.0,0.5877728],[37200.0,0.72419805]],[[37212.0,0.45645706],[37218.0,0.5096327],[37223.0,2.24201724],[37225.0,0.57645201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643623985370,[[37199.0,0.48838394],[37198.0,0.56088914],[37195.0,0.77704703],[37191.0,0.83310734],[37184.0,0.72826603]],[[37200.0,0.17814346],[37202.0,0.35],[37203.0,0.15813035],[37206.0,0.69004331],[37209.0,0.36581431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624020015,[[37195.0,0.28103879],[37193.0,0.3933917],[37191.0,0.96956331],[37190.0,0.16038362],[37185.0,0.10757713]],[[37196.0,0.013611],[37197.0,0.91293689],[37200.0,0.56311879],[37202.0,0.51038362],[37204.0,0.12808068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624059853,[[37198.0,0.76363109],[37197.0,0.02688879],[37196.0,0.68631761],[37195.0,0.16038362],[37194.0,0.56199255]],[[37199.0,0.28153305],[37202.0,0.31573562],[37203.0,0.56306611],[37206.0,0.87150534],[37212.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624106601,[[37197.0,0.68639335],[37196.0,0.39341441],[37195.0,0.24726849],[37194.0,0.56202204],[37193.0,0.07337]],[[37199.0,0.56323345],[37201.0,0.05361128],[37202.0,0.155352],[37203.0,0.16038362],[37206.0,0.67588014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624144444,[[37195.0,0.83964294],[37193.0,0.39330345],[37191.0,0.56186207],[37189.0,0.18727799],[37188.0,0.61822424]],[[37196.0,0.31817778],[37197.0,0.28151329],[37199.0,0.55450221],[37201.0,0.56302655],[37204.0,0.61932921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624199921,[[37192.0,0.51328144],[37191.0,0.39320289],[37189.0,0.74914006],[37186.0,0.75252424],[37182.0,0.67442645]],[[37193.0,0.160699],[37196.0,0.7129003],[37199.0,0.16038362],[37200.0,0.61960869],[37203.0,0.1054243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624251185,[[37192.0,0.139665],[37190.0,0.28078146],[37189.0,0.68615904],[37187.0,0.56166898],[37185.0,0.16038362]],[[37193.0,0.19538362],[37195.0,0.24973161],[37197.0,0.78006634],[37200.0,0.67601751],[37201.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624274513,[[37191.0,0.139665],[37189.0,0.2810431],[37187.0,0.39346033],[37185.0,0.72246981],[37175.0,0.0393]],[[37192.0,0.56330423],[37193.0,0.21137829],[37194.0,0.158868],[37195.0,0.61963096],[37210.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624326591,[[37188.0,0.143665],[37187.0,0.53188447],[37185.0,0.39299906],[37183.0,0.63394722],[37180.0,1.12795357]],[[37192.0,0.39269274],[37193.0,0.15737829],[37201.0,0.35],[37205.0,2.3080167],[37211.0,0.6402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624362520,[[37186.0,0.43573],[37185.0,0.39299906],[37184.0,0.16038362],[37183.0,0.56142722],[37179.0,0.96756995]],[[37191.0,0.147043],[37192.0,0.39253833],[37193.0,0.16038362],[37205.0,1.406],[37209.0,0.78135845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624397863,[[37195.0,0.087],[37193.0,0.07835],[37192.0,0.293065],[37190.0,0.46788988],[37186.0,0.66921028]],[[37197.0,0.55442412],[37198.0,0.147043],[37200.0,0.16038362],[37203.0,0.6192065],[37205.0,0.12503508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624448626,[[37194.0,1.1720615],[37193.0,0.4532574],[37191.0,0.72201856],[37187.0,0.80507809],[37184.0,1.18434555]],[[37195.0,6.975e-05],[37196.0,0.000852],[37198.0,0.147128],[37200.0,0.7799377],[37203.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624484368,[[37197.0,0.059665],[37196.0,0.57403118],[37195.0,0.39335265],[37193.0,0.56193236],[37186.0,0.70121514]],[[37200.0,0.15813017],[37201.0,0.12505995],[37248.0,0.18379485],[37251.0,0.26905572],[37645.0,0.56264004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624554856,[[37190.0,0.00033495],[37187.0,0.16038362],[37185.0,0.28133055],[37184.0,0.55373627],[37182.0,0.56193236]],[[37191.0,0.43036322],[37192.0,0.39466052],[37193.0,0.17782148],[37194.0,0.35],[37195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624569785,[[37175.0,0.80816673],[37173.0,0.39335265],[37171.0,0.58883989],[37169.0,0.35],[37158.0,0.4843]],[[37176.0,0.22551162],[37178.0,0.147138],[37183.0,0.50582251],[37187.0,0.16038362],[37190.0,0.61744956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624612540,[[37179.0,0.28165652],[37178.0,0.90481187],[37177.0,0.046],[37175.0,0.85499736],[37169.0,0.75197883]],[[37180.0,0.15963228],[37181.0,0.137252],[37183.0,0.32076724],[37186.0,0.12103917],[37193.0,0.6584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624670305,[[37179.0,0.50890457],[37178.0,0.293065],[37177.0,0.56193236],[37173.0,0.61812559],[37170.0,0.70122708]],[[37180.0,0.14310428],[37182.0,0.39329461],[37183.0,0.32076724],[37184.0,0.91184945],[37191.0,0.70112759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624709769,[[37179.0,0.49321236],[37178.0,0.059665],[37176.0,0.56193236],[37173.0,0.61812559],[37170.0,0.02690809]],[[37180.0,0.17184106],[37181.0,0.13838],[37182.0,0.91142363],[37183.0,0.32076724],[37186.0,0.68739313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624750233,[[37186.0,0.293065],[37185.0,0.16038362],[37184.0,0.35],[37183.0,0.2813458],[37182.0,0.5542687]],[[37195.0,0.280595],[37199.0,0.60344158],[37200.0,0.27014221],[37202.0,0.6445738],[37204.0,0.16019794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624792993,[[37201.0,0.46771991],[37198.0,0.16038362],[37195.0,0.2813458],[37194.0,0.74154272],[37193.0,0.09173]],[[37205.0,0.03232044],[37207.0,0.04224279],[37208.0,0.16038362],[37209.0,0.67427021],[37210.0,0.36018083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624832843,[[37205.0,0.119665],[37204.0,0.293065],[37201.0,0.16038362],[37200.0,0.02688659],[37199.0,0.07646]],[[37206.0,0.08],[37208.0,0.16038362],[37209.0,0.136471],[37217.0,0.83341431],[37220.0,0.19678413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624888115,[[37207.0,0.00015801],[37206.0,0.35273],[37205.0,0.36343641],[37204.0,0.39394243],[37202.0,1.06876527]],[[37208.0,0.3928798],[37212.0,0.15963277],[37214.0,0.61738255],[37217.0,0.16038362],[37233.0,0.34432641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624921078,[[37211.0,0.09],[37210.0,0.29322301],[37206.0,0.28143641],[37202.0,0.56244527],[37200.0,0.16038362]],[[37212.0,0.15970177],[37215.0,0.75407637],[37217.0,0.51022561],[37218.0,0.83395473],[37225.0,1.07730072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643624955693,[[37209.0,0.00015801],[37208.0,0.369065],[37207.0,0.28149612],[37205.0,0.55432605],[37203.0,0.56244527]],[[37212.0,0.15952817],[37213.0,0.136629],[37217.0,0.20261719],[37218.0,0.16038362],[37219.0,0.34984199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625006079,[[37213.0,0.16019039],[37212.0,0.059665],[37210.0,0.28149612],[37208.0,0.55432605],[37206.0,0.86374527]],[[37214.0,0.43553672],[37216.0,0.56187108],[37220.0,0.0913],[37223.0,0.86167265],[37226.0,0.10754146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625040110,[[37203.0,0.16038362],[37202.0,0.28149612],[37201.0,0.39394243],[37200.0,0.16038362],[37199.0,0.56244527]],[[37206.0,0.28108022],[37207.0,0.39341571],[37212.0,0.26240033],[37213.0,0.61822469],[37215.0,0.18382909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625097299,[[37213.0,0.43696],[37212.0,0.0268774],[37209.0,0.1075096],[37207.0,0.28132051],[37205.0,0.39384871]],[[37221.0,0.28092622],[37223.0,0.39329671],[37225.0,0.56185244],[37228.0,0.61803769],[37230.0,0.18831494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625136769,[[37217.0,0.30810918],[37216.0,0.34591998],[37215.0,0.55112949],[37214.0,0.26787895],[37213.0,0.56247071]],[[37220.0,0.28122949],[37222.0,0.04222378],[37223.0,0.16038362],[37224.0,0.16038362],[37227.0,0.61870487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625171809,[[37219.0,0.30804862],[37216.0,0.30811009],[37214.0,0.55411311],[37213.0,0.05895],[37212.0,0.66996966]],[[37220.0,0.56230266],[37225.0,0.0422264],[37226.0,0.16038362],[37227.0,0.78438251],[37231.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625221470,[[37207.0,0.2111558],[37206.0,0.28133018],[37205.0,0.39386225],[37204.0,0.16038362],[37203.0,0.56266035]],[[37208.0,0.3935134],[37210.0,0.562162],[37211.0,0.0002],[37212.0,0.072],[37214.0,0.77877818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625257029,[[37211.0,0.059665],[37209.0,0.2814537],[37208.0,0.3940381],[37193.0,0.41036675],[37190.0,0.0404]],[[37213.0,0.04224028],[37214.0,0.16076262],[37215.0,0.16038362],[37216.0,0.61852438],[37218.0,0.28559133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625291765,[[37211.0,0.51760567],[37210.0,0.059665],[37209.0,0.56266035],[37205.0,0.61892639],[37202.0,1.08555917]],[[37213.0,0.000379],[37214.0,0.16038362],[37215.0,0.16038362],[37216.0,0.04224005],[37217.0,0.61859295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625341922,[[37209.0,0.37141774],[37207.0,0.7500043],[37205.0,0.5895427],[37202.0,0.72645577],[37161.0,0.50225297]],[[37210.0,0.04223805],[37211.0,0.56224872],[37213.0,0.32076724],[37215.0,0.9147989],[37216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625381762,[[37208.0,0.28151835],[37207.0,0.059665],[37206.0,0.39415501],[37204.0,0.58954375],[37200.0,0.26791724]],[[37209.0,0.56189984],[37212.0,0.01501614],[37213.0,0.93886085],[37215.0,0.2967422],[37216.0,1.18466756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625429616,[[37190.0,0.059665],[37189.0,0.027],[37184.0,0.44164659],[37183.0,0.39376816],[37179.0,0.7645]],[[37191.0,0.084],[37192.0,0.15437429],[37196.0,0.16038362],[37198.0,0.44088152],[37202.0,0.58789583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625471163,[[37191.0,0.7515957],[37190.0,0.059665],[37188.0,0.56252595],[37185.0,0.61877854],[37184.0,0.18728151]],[[37192.0,0.23411196],[37196.0,0.16038362],[37198.0,0.55359223],[37200.0,0.85274908],[37201.0,1.49299664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625508521,[[37187.0,0.35442043],[37186.0,0.45386417],[37184.0,0.56252595],[37181.0,0.61877854],[37180.0,0.16038362]],[[37188.0,0.25238362],[37189.0,0.3934482],[37191.0,0.56206886],[37192.0,0.14611196],[37194.0,1.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625557176,[[37199.0,0.07198],[37198.0,0.39397005],[37197.0,0.02688809],[37195.0,1.00481435],[37194.0,0.10755237]],[[37205.0,0.43586784],[37206.0,0.16038362],[37207.0,0.72271505],[37210.0,0.61856895],[37214.0,2.08044654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625594922,[[37198.0,0.059665],[37196.0,0.096],[37195.0,0.28129874],[37194.0,0.39397005],[37192.0,0.72319797]],[[37199.0,0.28116288],[37201.0,0.000305],[37202.0,0.72270938],[37206.0,0.50963281],[37207.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625660023,[[37186.0,0.28124746],[37184.0,0.39397855],[37182.0,0.5628265],[37181.0,0.09196],[37179.0,0.80639457]],[[37190.0,0.000463],[37191.0,0.12709389],[37192.0,1.406],[37193.0,0.72187774],[37195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625679751,[[37180.0,0.082],[37179.0,0.44191284],[37178.0,0.39397855],[37176.0,0.72321012],[37169.0,0.78301509]],[[37183.0,0.28072852],[37184.0,0.39301993],[37187.0,0.04226227],[37188.0,1.56638362],[37189.0,0.6176127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625717812,[[37188.0,0.85645808],[37185.0,0.9128265],[37183.0,0.16038362],[37182.0,0.69163916],[37179.0,0.67539181]],[[37189.0,0.15963247],[37192.0,0.16038362],[37193.0,0.39350878],[37195.0,0.56215539],[37196.0,0.12470983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625771668,[[37189.0,0.086],[37186.0,0.28141963],[37185.0,0.6381459],[37183.0,0.58972517],[37181.0,0.35]],[[37192.0,0.43531031],[37193.0,0.16038362],[37199.0,2.38334563],[37228.0,0.15153242],[37279.0,0.23886333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625804602,[[37229.0,0.09933198],[37227.0,0.02686264],[37224.0,0.16038362],[37223.0,0.10745055],[37222.0,0.16038362]],[[37238.0,0.16038362],[37241.0,1.56838362],[37244.0,0.35],[37248.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625846849,[[37221.0,0.16026643],[37220.0,0.28052863],[37219.0,0.02687268],[37218.0,0.39274008],[37213.0,0.69913299]],[[37226.0,0.28111424],[37230.0,0.72186155],[37232.0,0.10083288],[37233.0,0.16038362],[37235.0,0.12982869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625896025,[[37223.0,0.77195549],[37222.0,0.39274008],[37221.0,0.16026643],[37220.0,0.56105726],[37212.0,0.70953584]],[[37224.0,0.11640781],[37225.0,0.56253984],[37228.0,0.61879383],[37230.0,0.2594427],[37232.0,0.67504781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625952785,[[37243.0,0.24516637],[37241.0,0.16038362],[37237.0,0.35],[37236.0,0.02686037],[37233.0,0.44105746]],[[37248.0,0.28072385],[37249.0,0.552647],[37250.0,0.12316411],[37254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643625979210,[[37243.0,0.95535129],[37240.0,0.56216665],[37239.0,0.26780287],[37228.0,0.0402]],[[37249.0,0.22653361],[37253.0,0.61834764],[37254.0,0.16038362],[37255.0,0.35],[37256.0,0.65434935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626013658,[[37247.0,0.42528101],[37246.0,0.39351666],[37245.0,0.0268535],[37244.0,0.56216665],[37242.0,0.10741398]],[[37249.0,0.72173426],[37254.0,0.16038362],[37256.0,0.57259356],[37258.0,0.35],[37262.0,1.7134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626051909,[[37248.0,0.44994828],[37247.0,0.47510202],[37245.0,0.56157432],[37244.0,0.16038362],[37241.0,0.61773175]],[[37249.0,0.56233702],[37252.0,0.01499692],[37254.0,0.25166437],[37256.0,0.90295804],[37257.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626099460,[[37251.0,0.79003741],[37250.0,0.41979588],[37248.0,0.91151935],[37246.0,0.10740191],[37244.0,0.61773175]],[[37252.0,0.44122239],[37253.0,0.39343164],[37255.0,0.72242882],[37258.0,0.16038362],[37259.0,0.61824972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626137317,[[37253.0,0.086],[37252.0,0.39267263],[37250.0,0.58836951],[37247.0,0.35],[37246.0,0.88551601]],[[37255.0,0.24385362],[37256.0,0.39339162],[37258.0,0.56198802],[37259.0,0.16038362],[37261.0,0.61818683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626169654,[[37254.0,0.2806888],[37253.0,0.45258847],[37250.0,0.58836987],[37247.0,0.61773175],[37229.0,0.6]],[[37255.0,0.43846326],[37256.0,6e-05],[37257.0,0.3933559],[37259.0,0.72232062],[37262.0,1.0118607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626226901,[[37304.0,0.089],[37302.0,0.02681497],[37299.0,0.26764349],[37297.0,0.11000001],[37289.0,0.16038362]],[[37305.0,0.15813761],[37310.0,0.23999999],[37314.0,1.408],[37315.0,0.16038362],[37318.0,0.9039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626261440,[[37304.0,0.16038362],[37299.0,0.57615342],[37297.0,0.5556469],[37296.0,0.1072679],[37291.0,0.35]],[[37310.0,0.38978379],[37311.0,0.23925136],[37313.0,2.02504865],[37315.0,0.16038362],[37322.0,0.6188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626316110,[[37306.0,0.22686362],[37302.0,0.16038362],[37300.0,0.02681679],[37299.0,0.16038362],[37281.0,0.48454661]],[[37313.0,1.68470519],[37316.0,0.23850288],[37318.0,0.15963516],[37319.0,0.67278241],[37325.0,0.10726718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626357662,[[37302.0,0.27902685],[37301.0,0.45161759],[37299.0,0.71843732],[37285.0,0.85812288],[37284.0,0.06372]],[[37304.0,0.30965201],[37308.0,0.15813793],[37309.0,0.12583999],[37313.0,2.98598456],[37316.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626401824,[[37283.0,0.30613797],[37282.0,0.39103279],[37281.0,0.16038362],[37280.0,0.5580537],[37279.0,0.51011535]],[[37289.0,0.22989559],[37291.0,0.09320579],[37293.0,0.16038362],[37297.0,1.408],[37298.0,0.31319538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626462996,[[37280.0,1.08586641],[37276.0,0.61385906],[37274.0,0.35],[37273.0,0.85688417],[37263.0,0.35]],[[37281.0,0.15289409],[37282.0,0.34782163],[37283.0,0.16038362],[37288.0,0.61776426],[37289.0,0.15289559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626504664,[[37259.0,0.27975361],[37258.0,0.84118391],[37257.0,0.16038362],[37256.0,0.55946155],[37255.0,0.02684906]],[[37266.0,0.07091763],[37268.0,0.15813598],[37273.0,1.56838362],[37276.0,0.58782701],[37282.0,0.34782163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626556742,[[37272.0,0.173],[37271.0,0.059665],[37267.0,0.27987156],[37266.0,0.39171422],[37265.0,0.18722545]],[[37273.0,0.29213113],[37277.0,0.16038362],[37278.0,0.91095733],[37281.0,2.66121898],[37286.0,0.02684183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626598285,[[37272.0,0.5960939],[37271.0,0.55942993],[37269.0,0.02683893],[37268.0,0.35],[37267.0,0.61537292]],[[37273.0,0.1401584],[37277.0,0.16038362],[37278.0,0.29334765],[37281.0,0.16038362],[37284.0,0.61752258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626639118,[[37323.0,0.16038362],[37320.0,0.16038362],[37315.0,0.02755445],[37312.0,0.10722248],[37304.0,0.35]],[[37324.0,0.64272958],[37329.0,0.08100669],[37330.0,0.09038],[37332.0,1.408],[37335.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626695175,[[37329.0,0.14719199],[37326.0,0.02679757],[37323.0,0.10719029],[37322.0,0.27950484],[37321.0,0.44438]],[[37330.0,0.14766544],[37336.0,0.90740734],[37339.0,0.16038362],[37342.0,0.72574439],[37343.0,0.34850301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626729710,[[37312.0,0.0037406],[37310.0,0.16038362],[37308.0,0.27950484],[37301.0,0.96491064],[37292.0,0.56098869]],[[37316.0,0.12992446],[37317.0,0.23207362],[37324.0,0.16038362],[37326.0,0.068],[37327.0,2.16838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626773480,[[37307.0,0.85003663],[37306.0,0.0037406],[37305.0,0.55594905],[37302.0,0.026815],[37301.0,0.61154395]],[[37308.0,0.15664276],[37309.0,0.059665],[37311.0,0.07924808],[37313.0,0.16038362],[37314.0,0.06183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626835660,[[37325.0,0.02679604],[37324.0,0.0037406],[37321.0,0.45718417],[37320.0,0.2783988],[37319.0,0.62119378]],[[37335.0,1.10805325],[37342.0,0.0391],[37343.0,0.3462594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626868309,[[37335.0,0.0037406],[37334.0,0.02679188],[37331.0,0.26755116],[37326.0,0.41200724],[37325.0,0.35]],[[37337.0,0.059665],[37338.0,0.09],[37340.0,0.55979996],[37342.0,0.16038362],[37348.0,2.3542594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626918371,[[37325.0,0.07535209],[37322.0,0.43855135],[37321.0,0.38943482],[37319.0,0.55594905],[37315.0,1.22914108]],[[37326.0,0.23363078],[37328.0,0.16038362],[37334.0,0.9190957],[37335.0,0.16038362],[37337.0,1.01908368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626958217,[[37308.0,0.00438011],[37302.0,0.16038362],[37299.0,0.27816773],[37298.0,0.38943482],[37297.0,0.35]],[[37310.0,0.059665],[37311.0,0.15365053],[37312.0,0.16038362],[37316.0,0.02682047],[37317.0,0.50600351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643626994771,[[37288.0,0.43890262],[37287.0,0.39010528],[37285.0,0.02682753],[37284.0,0.71633267],[37281.0,1.2292377]],[[37297.0,0.40952901],[37298.0,0.12607653],[37300.0,0.35],[37303.0,1.48689],[37304.0,1.32072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627046329,[[37278.0,0.27918463],[37277.0,0.44919672],[37276.0,0.55116891],[37274.0,0.55594905],[37271.0,0.61154395]],[[37280.0,0.18938032],[37281.0,1.53714594],[37284.0,1.67075626],[37285.0,0.0268426],[37288.0,0.61723333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627107499,[[37270.0,0.81897831],[37269.0,0.39119275],[37267.0,0.55594905],[37263.0,0.61154395],[37248.0,0.95082905]],[[37271.0,0.36184795],[37274.0,0.3982445],[37275.0,0.16038362],[37276.0,0.39283436],[37277.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627142243,[[37267.0,0.2796374],[37266.0,0.39209251],[37264.0,0.55594905],[37260.0,0.61154395],[37258.0,0.02684709]],[[37269.0,0.45271707],[37271.0,0.15289519],[37272.0,0.65795804],[37273.0,0.0399],[37275.0,0.77803688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627177783,[[37238.0,0.0623221],[37236.0,0.27958611],[37235.0,0.65934463],[37234.0,0.35],[37229.0,0.61154395]],[[37240.0,0.2830547],[37248.0,0.16038362],[37251.0,0.16038362],[37254.0,0.2803436],[37256.0,2.75048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627212531,[[37249.0,0.16038362],[37245.0,0.02685638],[37244.0,0.43996973],[37243.0,0.39151662],[37237.0,0.61154395]],[[37252.0,0.4921738],[37256.0,0.45572521],[37257.0,0.61751451],[37260.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627264070,[[37244.0,0.1602149],[37240.0,0.27983895],[37239.0,0.55190024],[37238.0,0.02686134],[37224.0,0.50636891]],[[37250.0,0.0421479],[37252.0,0.67400399],[37253.0,0.16038362],[37254.0,0.48315466],[37257.0,0.09884243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627299005,[[37239.0,0.038111],[37236.0,0.55237679],[37234.0,0.55999024],[37231.0,0.61598926],[37199.0,1.10367963]],[[37240.0,0.42067218],[37242.0,0.72219288],[37245.0,0.61799018],[37246.0,0.11081262],[37248.0,0.09282001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627336053,[[37236.0,0.23704166],[37232.0,0.28007072],[37231.0,0.39209901],[37230.0,0.77068362],[37201.0,0.10967646]],[[37237.0,0.65020133],[37241.0,0.61796917],[37242.0,0.45830269],[37243.0,0.43128774],[37244.0,0.67414818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627371187,[[37234.0,0.16038362],[37232.0,0.28003195],[37231.0,0.39204941],[37230.0,0.18725076],[37229.0,0.72042328]],[[37235.0,0.39324307],[37237.0,0.56177582],[37241.0,0.63294143],[37244.0,0.67413098],[37245.0,0.61800921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627421749,[[37234.0,0.44021321],[37233.0,0.39198875],[37231.0,0.55998392],[37230.0,0.18725059],[37198.0,0.54661216]],[[37238.0,0.56185834],[37241.0,0.77842779],[37243.0,0.11682259],[37244.0,0.06323373],[37245.0,1.64223922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627471898,[[37250.0,0.16038362],[37244.0,0.02685662],[37243.0,0.16038362],[37241.0,0.38759407]],[[37252.0,0.34018091],[37255.0,0.16038362],[37256.0,0.56103181],[37258.0,0.29791313],[37263.0,0.67374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627517449,[[37223.0,0.28015398],[37222.0,0.41863459],[37220.0,0.72036754],[37213.0,0.67198071],[29506.0,1.3872]],[[37232.0,0.15963408],[37236.0,0.55329345],[37238.0,0.91129975],[37245.0,1.30778731],[37250.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627561614,[[37238.0,0.002248],[37235.0,0.02686088],[37234.0,0.44066392],[37232.0,0.49983593],[37222.0,0.6132]],[[37240.0,0.15738575],[37241.0,0.059665],[37243.0,0.39306089],[37245.0,0.56151556],[37247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627626183,[[37225.0,0.44970244],[37223.0,0.61673431],[37220.0,0.02687352],[37219.0,0.83318469],[37192.0,1.40265722]],[[37228.0,0.15213873],[37230.0,0.08287696],[37234.0,0.61828857],[37244.0,2.20181535],[37246.0,0.6069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627661932,[[37225.0,0.84245142],[37224.0,0.010493],[37223.0,0.56147963],[37220.0,0.02687352],[37209.0,1.07382288]],[[37226.0,0.24575132],[37227.0,0.059665],[37228.0,0.15213873],[37229.0,0.56198079],[37232.0,1.07687208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627710190,[[37221.0,0.73069215],[37219.0,0.39331654],[37215.0,0.16038362],[37214.0,0.643612],[37211.0,0.76358362]],[[37224.0,0.059665],[37225.0,0.11347617],[37226.0,0.35],[37227.0,0.61833992],[37228.0,0.15213873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627766668,[[37228.0,0.03399],[37226.0,0.0778],[37225.0,0.16038362],[37223.0,0.56091863],[37221.0,0.0268723]],[[37229.0,0.074],[37230.0,0.16038362],[37237.0,0.16038362],[37242.0,1.47678745],[37244.0,1.07574439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627804832,[[37223.0,1.0317283],[37221.0,0.39262749],[37219.0,0.56091863],[37216.0,1.18533793],[37204.0,0.9288]],[[37224.0,0.47755549],[37225.0,0.54480311],[37227.0,0.56175445],[37228.0,0.16038362],[37230.0,0.08413678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627859695,[[37238.0,0.26924368],[37237.0,0.35],[37235.0,0.10744025],[37232.0,0.28009464],[37231.0,0.00074923]],[[37246.0,0.15566456],[37247.0,0.11672926],[37248.0,0.28031405],[37250.0,0.5528233],[37252.0,0.56070679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627895542,[[37243.0,0.10801514],[37241.0,0.28040116],[37238.0,0.16019788],[37213.0,3.35102927]],[[37246.0,0.23052118],[37249.0,0.67408579],[37250.0,0.16038362],[37251.0,0.39491042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627931507,[[37245.0,0.109015],[37244.0,0.50533051],[37243.0,0.41953811],[37241.0,0.56127213],[37240.0,0.35]],[[37247.0,0.50590785],[37249.0,0.56150859],[37251.0,0.31551845],[37252.0,0.61765945],[37254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643627981755,[[37248.0,0.17561],[37246.0,0.28016918],[37245.0,0.39225599],[37244.0,0.18693397],[37243.0,0.72083166]],[[37249.0,0.28071952],[37251.0,0.09558339],[37253.0,0.56143905],[37254.0,0.16038362],[37256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628013599,[[37244.0,0.99230091],[37243.0,0.16038362],[37242.0,0.39225599],[37240.0,0.56044804],[37239.0,0.02685998]],[[37245.0,0.11036241],[37246.0,0.28078163],[37247.0,0.39309428],[37249.0,0.56156326],[37255.0,0.43028196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628065563,[[37250.0,0.53650969],[37249.0,0.39219804],[37247.0,0.56039977],[37244.0,0.77562999],[37240.0,0.67280107]],[[37251.0,0.28084313],[37252.0,0.55356401],[37255.0,0.5616971],[37256.0,0.16038362],[37261.0,0.67414381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628105007,[[37252.0,0.68201272],[37251.0,0.18723472],[37250.0,0.55213375],[37248.0,0.55964305],[37246.0,0.3904]],[[37259.0,0.084],[37260.0,0.54850774],[37261.0,0.28993906],[37262.0,0.56120092],[37278.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628141665,[[37257.0,0.39155677],[37256.0,0.429727],[37254.0,0.55936875],[37251.0,0.80284224],[37250.0,0.16038362]],[[37259.0,0.43514969],[37261.0,0.72185105],[37264.0,0.39439598],[37265.0,0.61761418],[37268.0,1.02373893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628197432,[[37241.0,0.46161108],[37240.0,0.02685909],[37238.0,0.61568925],[37237.0,0.16038362],[37233.0,0.20038362]],[[37242.0,0.164],[37245.0,0.16038362],[37251.0,0.28050849],[37253.0,0.39271189],[37255.0,0.72140061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628242106,[[37213.0,0.00074959],[37208.0,0.16038362],[37207.0,0.02688301],[37205.0,0.55995605],[37203.0,0.10753206]],[[37216.0,0.27263491],[37220.0,0.24138362],[37222.0,0.34925041],[37223.0,2.13002426],[37230.0,0.67364064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628293771,[[37210.0,0.28078979],[37208.0,0.00074959],[37206.0,0.55995605],[37205.0,0.39646733],[37204.0,0.18726823]],[[37211.0,0.34285648],[37212.0,0.16038362],[37213.0,0.08978271],[37214.0,1.97002713],[37215.0,0.34925041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628332424,[[37175.0,0.0269057],[37172.0,0.51038362],[37171.0,0.1076228],[37168.0,0.16038362]],[[37180.0,0.16038362],[37184.0,0.16038362],[37188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628369896,[[37176.0,0.067],[37175.0,0.28100717],[37174.0,0.39341004],[37173.0,0.24985994],[37171.0,0.56201435]],[[37179.0,0.065],[37180.0,0.31701484],[37184.0,0.28093354],[37185.0,0.39330695],[37187.0,0.56186707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628419776,[[37162.0,0.58833945],[37160.0,0.39359003],[37158.0,0.56213612],[37157.0,0.16038362],[37141.0,1.0036]],[[37163.0,0.15587964],[37167.0,0.28088861],[37168.0,0.39324405],[37170.0,0.16038362],[37171.0,0.72216084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628462707,[[37157.0,0.77875295],[37155.0,0.16038362],[37150.0,0.10768014],[37149.0,0.42796664],[37138.0,1.84483025]],[[37165.0,0.06196978],[37170.0,0.16038362],[37171.0,0.16038362],[37175.0,0.53730365],[37177.0,1.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628496444,[[37168.0,0.64984239],[37167.0,0.90385235],[37166.0,0.00075051],[37165.0,0.74939361],[37158.0,1.0622026]],[[37175.0,0.15438041],[37181.0,0.28008906],[37182.0,0.39214166],[37183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628525677,[[37166.0,0.00075051],[37165.0,0.16038362],[37163.0,0.28129327],[37161.0,0.39346873],[37144.0,0.3244314]],[[37168.0,0.35],[37170.0,0.08],[37173.0,0.91737284],[37174.0,1.43492108],[37177.0,0.8249959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628587654,[[37165.0,0.28104413],[37164.0,0.39346178],[37162.0,0.56208374],[37161.0,0.35932256],[37147.0,0.3244314]],[[37170.0,0.082],[37171.0,0.16038362],[37172.0,0.39245619],[37175.0,0.2547246],[37177.0,1.758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628624484,[[37168.0,0.059665],[37167.0,0.28118559],[37163.0,0.16038362]],[[37169.0,0.32387887],[37173.0,0.61252395],[37174.0,0.38147847],[37175.0,0.56052905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628674839,[[37176.0,0.85028039],[37174.0,0.56232224],[37171.0,0.02690745],[37170.0,0.77901355],[37168.0,0.10762978]],[[37177.0,0.45563481],[37178.0,0.16038362],[37182.0,0.16038362],[37183.0,0.61662827],[37193.0,1.00955342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628709692,[[37170.0,0.44163827],[37168.0,0.42053549],[37166.0,0.72270586],[37163.0,1.00942993],[37159.0,0.67486902]],[[37173.0,0.36211295],[37175.0,0.46471813],[37177.0,0.5602259],[37178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628759749,[[37163.0,0.28132945],[37162.0,0.42077539],[37160.0,0.56265891],[37156.0,0.6189248],[37154.0,0.67024707]],[[37165.0,0.41758756],[37166.0,0.16038362],[37167.0,0.28008287],[37168.0,0.39211601],[37170.0,0.56016573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628799694,[[37151.0,0.59356424],[37150.0,0.56224832],[37148.0,0.37692466],[37147.0,0.6189248],[37145.0,0.16038362]],[[37152.0,0.20538362],[37159.0,0.16038362],[37163.0,0.16038362],[37165.0,0.71928521],[37166.0,0.3484982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628824926,[[37157.0,0.086],[37155.0,0.0015018],[37154.0,0.28118749],[37153.0,0.39366248],[37151.0,0.72275859]],[[37158.0,0.05303942],[37159.0,0.15287524],[37160.0,0.39184482],[37162.0,0.55977832],[37163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628895711,[[37170.0,0.06088252],[37165.0,0.63142358],[37164.0,0.16038362],[37161.0,0.56237497],[37155.0,0.16038362]],[[37171.0,0.16038362],[37172.0,0.55995198],[37176.0,0.77633237],[37179.0,0.67194237],[37180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628930957,[[37161.0,0.00121752],[37160.0,0.23538362],[37156.0,0.16038362],[37155.0,0.4418072],[37154.0,0.39367138]],[[37163.0,0.4657382],[37165.0,0.08693],[37169.0,0.61401717],[37171.0,0.15738103],[37172.0,0.73528347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643628940566,[[37160.0,0.24453507],[37156.0,0.16038362],[37155.0,0.4418072],[37153.0,0.42059199],[37148.0,0.9689248]],[[37166.0,0.0150161],[37168.0,0.33974741],[37169.0,0.13225453],[37171.0,0.98970702],[37172.0,0.34884855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629018683,[[37146.0,0.216665],[37145.0,0.3593894],[37144.0,0.47094516],[37142.0,0.16038362],[37128.0,1.32382288]],[[37147.0,0.3],[37148.0,0.36187802],[37150.0,0.39064987],[37152.0,1.11060159],[37155.0,0.61387837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629054331,[[37136.0,0.16031082],[37134.0,0.28139183],[37132.0,0.55432878],[37130.0,0.91277879],[37120.0,0.52074851]],[[37137.0,0.37999235],[37141.0,0.3904426],[37142.0,1.408],[37143.0,0.55777514],[37146.0,0.61355191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629102792,[[37090.0,0.16038362],[37086.0,0.16038362],[37082.0,0.16038362],[37081.0,0.28107004],[37080.0,0.39349806]],[[37098.0,0.23638362],[37099.0,0.07508632],[37103.0,1.758],[37106.0,0.66307044],[37114.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629150072,[[37091.0,0.2816164],[37090.0,0.39349806],[37088.0,0.56277879],[37087.0,0.45113772],[37086.0,0.16038362]],[[37094.0,0.39076295],[37096.0,0.02697496],[37097.0,0.11313869],[37098.0,0.77335853],[37100.0,0.10789985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629193328,[[37103.0,0.24538362],[37099.0,0.6],[37098.0,0.02695848],[37097.0,0.63187831],[37090.0,0.62013228]],[[37112.0,0.15963195],[37116.0,0.16038362],[37118.0,0.13438481],[37119.0,0.1873421],[37120.0,0.66950192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629255901,[[37083.0,0.059665],[37082.0,0.089],[37080.0,0.28166201],[37079.0,0.39462963],[37078.0,0.02697312]],[[37084.0,0.15912742],[37087.0,0.16038362],[37094.0,0.13192381],[37098.0,0.61391374],[37099.0,0.75392206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629297456,[[37092.0,0.11396244],[37091.0,0.44204563],[37090.0,0.39462963],[37089.0,0.10784977],[37087.0,1.11038362]],[[37100.0,0.15436872],[37103.0,0.16038362],[37107.0,0.77398162],[37110.0,1.01950192],[37114.0,0.02696244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629310278,[[37091.0,0.9771789],[37089.0,0.39462963],[37087.0,1.32414024],[37085.0,0.16038362],[37063.0,1.4399814]],[[37100.0,0.15286501],[37102.0,0.0715826],[37103.0,0.16038362],[37104.0,0.613598],[37105.0,0.39368387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629407504,[[37090.0,0.00075187],[37087.0,0.16038362],[37084.0,0.28183263],[37083.0,0.39462963],[37082.0,1.06596975]],[[37091.0,0.07402652],[37092.0,0.35577984],[37096.0,0.15662453],[37099.0,1.01757449],[37100.0,0.14685018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629449853,[[37031.0,0.0270073],[37030.0,0.059665],[37027.0,0.5225292],[37025.0,0.51038362],[37021.0,0.16038362]],[[37032.0,0.07770993],[37033.0,0.16038362],[37037.0,0.16038362],[37041.0,0.16038362],[37044.0,0.31011712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629459070,[[37031.0,0.059665],[37030.0,0.6],[37026.0,0.02701053],[37025.0,0.51038362],[37021.0,0.16038362]],[[37032.0,0.24369039],[37033.0,0.15812538],[37034.0,0.07674657],[37037.0,0.22760362],[37041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629534856,[[37029.0,0.6],[37028.0,0.24238362],[37027.0,0.02700913],[37025.0,0.35],[37023.0,0.26691368]],[[37035.0,0.15963055],[37036.0,0.08441124],[37039.0,0.16038362],[37043.0,0.2766827],[37044.0,0.54779947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629545273,[[37032.0,0.16038362],[37030.0,0.62700662],[37027.0,0.35],[37026.0,0.14802646],[37023.0,1.57187715]],[[37038.0,0.07841478],[37041.0,0.2766827],[37042.0,0.38741585],[37044.0,0.71383483],[37629.0,0.44014265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629625767,[[37002.0,0.00124597],[37000.0,0.35],[36999.0,0.6],[36997.0,0.18741065],[36993.0,1.52110812]],[[37003.0,0.15661551],[37013.0,0.16038362],[37019.0,0.34975403],[37023.0,0.02702703],[37024.0,0.27615715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629665509,[[36997.0,0.027031],[36995.0,0.16038362],[36994.0,0.28255163],[36993.0,1.10366534],[36985.0,0.27998635]],[[36998.0,0.27777275],[36999.0,0.44854684],[37001.0,0.077],[37003.0,0.35],[37004.0,0.04240318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629674720,[[36992.0,0.50938697],[36991.0,0.16038362],[36990.0,0.39554135],[36988.0,0.56505907],[36986.0,0.18742264]],[[36994.0,0.08924615],[36995.0,0.059665],[36999.0,0.27765174],[37000.0,0.38871244],[37002.0,1.22607073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629718788,[[36968.0,0.16038362],[36966.0,0.02705351],[36964.0,0.48350958],[36962.0,0.50354215],[36957.0,0.62122985]],[[36973.0,0.35],[36975.0,0.0817728],[36976.0,0.24062939],[36978.0,0.08352],[36980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629785368,[[36957.0,1.352758],[36956.0,0.76038362],[36954.0,0.30938803],[36953.0,0.39532809],[36951.0,0.60525441]],[[36970.0,0.52026],[36974.0,0.61073914],[36977.0,0.66626088],[36979.0,1.63101801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629794187,[[36959.0,0.6],[36956.0,0.16038362],[36955.0,0.28232596],[36954.0,0.42238985],[36953.0,0.16038362]],[[36964.0,0.27782208],[36965.0,0.15962907],[36966.0,0.38887719],[36968.0,0.55553884],[36971.0,0.68553638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629876492,[[36949.0,0.26024051],[36948.0,0.06890785],[36943.0,0.16038362],[36940.0,0.02707113],[36937.0,0.35]],[[36950.0,0.27654118],[36951.0,0.28304862],[36952.0,0.38715765],[36954.0,0.55308235],[36955.0,0.23279362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629886502,[[36932.0,0.26024051],[36930.0,0.15660676],[36926.0,0.16038362],[36923.0,0.16038362],[36921.0,0.3907]],[[36936.0,0.059665],[36937.0,0.02708937],[36938.0,0.27785907],[36939.0,0.16038362],[36940.0,0.38715765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629928238,[[36924.0,0.137],[36922.0,0.25854003],[36921.0,0.16038362],[36919.0,0.6],[36918.0,0.16038362]],[[36927.0,0.32282421],[36928.0,0.3889539],[36930.0,0.71346597],[36932.0,0.16038362],[36942.0,0.42113596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643629996836,[[36967.0,0.40134524],[36964.0,0.6],[36963.0,0.16038362],[36956.0,0.02705864]],[[36969.0,0.6116263],[36973.0,0.66722869],[36975.0,0.16038362],[36977.0,0.40640023],[36979.0,0.90927556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630027073,[[36981.0,0.14362758],[36978.0,0.6],[36977.0,0.02704428],[36973.0,0.45817712],[36969.0,0.01]],[[36990.0,0.089],[36991.0,0.16038362],[36993.0,0.43833189],[36994.0,0.35],[36995.0,0.38944625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630110894,[[37054.0,0.02698863],[37049.0,1.349381],[37048.0,0.95],[37046.0,0.16038362],[37042.0,0.16038362]],[[37068.0,0.2443407],[37075.0,1.47601551],[37080.0,0.35],[37091.0,0.7326],[37095.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630142414,[[37049.0,0.1041532],[37047.0,0.16038362],[37043.0,0.16038362],[37039.0,0.16038362],[37038.0,0.37700026]],[[37052.0,0.13885927],[37054.0,0.076],[37055.0,1.57338362],[37059.0,0.02700026],[37063.0,0.26838468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630152926,[[37076.0,0.09977253],[37074.0,0.001],[37064.0,0.35],[37061.0,0.6],[37060.0,0.082]],[[37080.0,0.27710997],[37081.0,0.38797973],[37083.0,0.55633776],[37087.0,0.6136413],[37090.0,0.66942688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630218910,[[37303.0,0.16038362],[37300.0,0.16038362],[37297.0,0.0268119],[37294.0,0.10724762],[37289.0,0.56438362]],[[37312.0,0.16038362],[37316.0,0.16038362],[37319.0,0.18719552],[37322.0,0.10724762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630226221,[[37326.0,0.955186],[37325.0,0.16038362],[37322.0,0.35],[37321.0,0.16038362],[37319.0,0.6]],[[37377.0,0.6],[37394.0,0.66505443],[37401.0,0.72053379],[37404.0,0.09970622],[37412.0,0.91101423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630283580,[[37279.0,0.16038362],[37275.0,0.16038362],[37270.0,0.16038362],[37266.0,0.38855219],[37264.0,0.58191238]],[[37285.0,1.43983782],[37286.0,0.16038362],[37289.0,0.10735128],[37291.0,0.16038362],[37294.0,0.62838708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630327443,[[37302.0,0.16038362],[37294.0,0.15664369],[37291.0,0.43953518],[37289.0,0.74081219],[37284.0,0.72190376]],[[37309.0,0.27997945],[37311.0,0.39197123],[37312.0,1.413],[37313.0,0.5599589],[37316.0,0.61595479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630337451,[[37310.0,0.15664482],[37303.0,0.51038362],[37302.0,0.15888804],[37297.0,0.27915156],[37295.0,0.39081219]],[[37317.0,0.44036307],[37318.0,0.16038362],[37319.0,0.39197123],[37321.0,0.5599589],[37322.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630370284,[[37299.0,0.16038362],[37297.0,0.27915156],[37296.0,0.02681442],[37295.0,0.55119581],[37293.0,0.6655608]],[[37306.0,0.16038362],[37315.0,0.95074669],[37317.0,0.39197123],[37318.0,0.02681442],[37322.0,0.61595479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630416837,[[37290.0,0.2789773],[37288.0,0.39026961],[37287.0,0.10748889],[37286.0,0.71791164],[37283.0,0.77366444]],[[37297.0,0.34999999],[37298.0,0.27992539],[37299.0,0.16038362],[37300.0,0.4187225],[37302.0,1.97285078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630451182,[[37329.0,0.15888903],[37326.0,0.0267933],[37324.0,0.51038362],[37322.0,0.26755681],[37319.0,1.1852]],[[37344.0,0.27948966],[37345.0,0.16038362],[37346.0,0.39129195],[37347.0,0.37679329],[37348.0,0.55985078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630518850,[[37355.0,0.02677255],[37351.0,0.45709022],[37345.0,1.2095],[37344.0,1.40658362],[37343.0,1.7699]],[[37381.0,0.02676892],[37382.0,0.34999999],[37385.0,0.1070757],[37389.0,1.413],[37391.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630529762,[[37363.0,0.16038362],[37359.0,0.16038362],[37355.0,0.35],[37351.0,0.09180825],[37350.0,0.16038362]],[[37371.0,0.16038362],[37375.0,0.16038362],[37379.0,0.16038362],[37387.0,0.34999999],[37394.0,2.4784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630567114,[[37367.0,0.16038362],[37364.0,0.27712329],[37363.0,0.57512242],[37361.0,0.55424657],[37357.0,0.60967123]],[[37376.0,0.16038362],[37377.0,0.34999999],[37379.0,0.16038362],[37380.0,0.27925259],[37381.0,0.39095363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630645390,[[37315.0,0.55506915],[37311.0,0.60967123],[37310.0,0.16038362],[37308.0,0.66509589],[37294.0,0.0404]],[[37324.0,0.42849776],[37328.0,0.02680714],[37329.0,2.33376724],[37333.0,1.57351858],[37335.0,1.12473932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630653797,[[37282.0,0.16038362],[37281.0,0.55731044],[37278.0,0.61298058],[37267.0,2.144972]],[[37289.0,0.86516029],[37290.0,0.32076724],[37297.0,0.02682898],[37298.0,0.16038362],[37300.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630691043,[[37258.0,0.059665],[37257.0,0.18722639],[37256.0,0.35],[37254.0,0.16038362],[37253.0,0.1073711]],[[37263.0,0.06321],[37266.0,0.16038362],[37270.0,0.16038362],[37273.0,0.16038362],[37281.0,0.27944707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630736990,[[37234.0,0.27905165],[37232.0,0.47959626],[37231.0,0.57488362],[37230.0,0.55810329],[37229.0,0.10744161]],[[37248.0,0.34999999],[37251.0,0.16038362],[37254.0,0.0268604],[37255.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630771831,[[37219.0,0.19538362],[37212.0,0.16038362],[37209.0,0.15888454],[37205.0,0.39234623]],[[37228.0,0.16038362],[37231.0,0.16038362],[37233.0,0.34999999],[37235.0,0.16038362],[37238.0,0.879978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630801754,[[37230.0,0.072],[37229.0,0.16038362],[37228.0,0.16038362],[37227.0,0.02686394],[37225.0,0.63048096]],[[37242.0,0.16038362],[37244.0,0.34999999],[37245.0,0.16038362],[37248.0,0.44036162],[37249.0,0.02686394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630842811,[[37019.0,0.35],[37010.0,0.02702206],[37008.0,0.35],[37006.0,0.10808824],[37005.0,0.6]],[[37031.0,0.02702206],[37035.0,0.10808824],[37039.0,0.34999999],[37050.0,0.35],[37051.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630871351,[[37029.0,0.055444],[37028.0,0.51884915],[37023.0,0.16038362],[37018.0,0.16038362],[37016.0,0.35]],[[37030.0,0.001],[37036.0,0.18763025],[37040.0,0.16038362],[37041.0,0.16038362],[37049.0,0.78115085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630914588,[[37011.0,0.16038362],[37007.0,1.58184915],[37004.0,0.16038362],[37003.0,0.35],[37000.0,0.16038362]],[[37023.0,0.15962991],[37027.0,0.16038362],[37028.0,0.43863223],[37030.0,0.38866371],[37032.0,0.55523387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630946635,[[37027.0,0.51884915],[37026.0,0.16038362],[37019.0,0.16038362],[37017.0,0.35],[37010.0,0.28195037]],[[37030.0,0.27898309],[37031.0,0.39057632],[37033.0,0.55796617],[37034.0,0.12052009],[37035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643630978884,[[36997.0,0.16038362],[36994.0,0.16038362],[36993.0,0.28200508],[36991.0,0.74473052],[36979.0,0.35]],[[37003.0,0.16038362],[37010.0,0.16038362],[37013.0,0.16038362],[37014.0,0.27886199],[37015.0,0.39040937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631036547,[[37036.0,0.08691963],[37033.0,0.16038362],[37028.0,0.15876555],[37016.0,0.35],[37015.0,0.28201589]],[[37038.0,0.55916314],[37042.0,0.61448732],[37043.0,0.19123445],[37045.0,0.92431307],[37046.0,0.02701427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631062076,[[36992.0,0.15876555],[36985.0,0.16038362],[36984.0,0.18742755],[36982.0,1.413],[36980.0,0.45817574]],[[37000.0,0.19123445],[37001.0,0.15962959],[37003.0,0.16038362],[37005.0,0.02704393],[37007.0,0.55904451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631102620,[[37033.0,1.413],[37031.0,0.02700991],[37027.0,0.70803963],[37026.0,0.51038362],[37024.0,0.16038362]],[[37034.0,0.15812364],[37035.0,0.059665],[37038.0,0.16038362],[37042.0,0.16038362],[37046.0,0.39147223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631155288,[[37013.0,1.49968772],[37009.0,0.10809089],[37007.0,0.44239951],[37006.0,0.74483371],[37004.0,0.56399862]],[[37014.0,0.1581229],[37018.0,0.16038362],[37029.0,0.50963029],[37034.0,0.02702272],[37036.0,0.67048601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631194539,[[36998.0,1.44003388],[36994.0,0.55065898],[36993.0,0.39499575],[36991.0,0.56427964],[36987.0,0.78109123]],[[37003.0,0.16038362],[37008.0,0.15962972],[37009.0,0.16038362],[37012.0,0.35],[37015.0,0.61476043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631248122,[[37018.0,0.16038362],[37014.0,0.16038362],[37004.0,0.44487],[36999.0,0.3221137],[36993.0,0.35]],[[37026.0,0.23840009],[37029.0,0.96448503],[37030.0,0.16038362],[37032.0,0.67081265],[37034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631304188,[[36985.0,0.023],[36980.0,0.16038362],[36978.0,0.02704841],[36976.0,0.54259732],[36975.0,0.39509918]],[[36986.0,0.05684892],[36992.0,0.51038362],[36999.0,0.02704841],[37003.0,0.96448503],[37005.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631316997,[[36980.0,0.16038362],[36978.0,0.30949299],[36976.0,1.00580609],[36975.0,1.413],[36974.0,1.27308273]],[[36986.0,0.15736719],[36991.0,0.55924225],[36992.0,0.51038362],[36993.0,0.0828],[36995.0,0.61516647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631358047,[[36890.0,0.16038362],[36888.0,0.0271128],[36886.0,0.16038362],[36884.0,0.10845119],[36868.0,0.35]],[[36902.0,0.16038362],[36906.0,0.16038362],[36909.0,0.0271128],[36910.0,0.16038362],[36912.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631395984,[[36917.0,0.16038362],[36913.0,0.16038362],[36912.0,0.02709541],[36911.0,1.413],[36910.0,0.16038362]],[[36926.0,0.22062816],[36931.0,0.35],[36932.0,0.16038362],[36933.0,0.65719444],[36935.0,0.55649975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631428825,[[36946.0,0.22988234],[36945.0,0.27445319],[36941.0,1.8420455],[36935.0,0.35],[36933.0,0.6]],[[36957.0,0.15962883],[36961.0,0.16038362],[36965.0,0.46903693],[36972.0,0.66488404],[36974.0,0.08772204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631483493,[[36947.0,0.14924518],[36945.0,0.16038362],[36937.0,0.28259161],[36936.0,0.35],[36935.0,0.39562826]],[[36951.0,0.55889398],[36953.0,0.07476981],[36954.0,0.6139583],[36957.0,0.6697727],[36962.0,0.29265482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631518135,[[36937.0,0.16038362],[36936.0,0.1491637],[36935.0,0.16038362],[36933.0,0.06693],[36932.0,0.30979336]],[[36944.0,0.16024513],[36945.0,0.55875377],[36947.0,0.16038362],[36948.0,0.61468479],[36950.0,0.2008363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631556785,[[36898.0,0.15142853],[36895.0,0.28263148],[36894.0,0.39568407],[36892.0,0.72589363],[36888.0,0.97206101]],[[36902.0,0.16038362],[36906.0,0.35895509],[36916.0,0.39073576],[36917.0,0.35],[36918.0,0.55819394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631600233,[[36906.0,0.21260306],[36899.0,0.51038362],[36897.0,0.02710598],[36895.0,1.57338362],[36893.0,0.10842393]],[[36907.0,0.24836166],[36911.0,0.16038362],[36914.0,0.16038362],[36916.0,0.38889279],[36918.0,0.58529992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631636588,[[36898.0,0.15218398],[36897.0,0.059665],[36896.0,0.063],[36893.0,0.51038362],[36889.0,1.413]],[[36899.0,0.30538362],[36904.0,0.38889279],[36905.0,0.16038362],[36906.0,0.55819394],[36909.0,0.80209699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631690744,[[36901.0,0.409665],[36900.0,0.15218398],[36893.0,1.67647278],[36892.0,0.02710947],[36891.0,0.35]],[[36906.0,0.61361447],[36910.0,0.6704733],[36913.0,0.02710947],[36916.0,0.72460449],[36917.0,0.10843789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631727472,[[36935.0,0.08551503],[36928.0,0.16038362],[36924.0,0.16038362],[36923.0,0.35],[36922.0,2.013]],[[36936.0,0.3],[36938.0,0.16038362],[36939.0,0.16038362],[36941.0,0.38653406],[36942.0,0.02708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631782628,[[36929.0,0.16038362],[36925.0,0.16038362],[36922.0,0.02708749],[36921.0,0.35],[36918.0,1.82554995]],[[36938.0,0.01509654],[36939.0,0.61503385],[36941.0,0.83106983],[36942.0,0.37289523],[36944.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631818685,[[36908.0,0.059665],[36907.0,0.16038362],[36903.0,0.16038362],[36902.0,0.35],[36900.0,0.0271035]],[[36913.0,0.31787313],[36919.0,0.15811828],[36920.0,0.35],[36925.0,1.17497598],[36931.0,0.41516905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631859937,[[36908.0,1.47],[36907.0,0.34738362],[36905.0,0.37710027],[36903.0,0.16038362],[36901.0,0.1084011]],[[36912.0,0.23624486],[36919.0,0.15811828],[36923.0,0.16038362],[36925.0,0.39435886],[36926.0,0.02710027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631922507,[[36939.0,1.76539362],[36936.0,0.62707734],[36935.0,0.16038362],[36933.0,0.16038362],[36932.0,0.10830938]],[[36951.0,0.16038362],[36955.0,0.16038362],[36957.0,0.02707734],[36958.0,1.636],[36959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643631967151,[[36993.0,0.27941888],[36990.0,0.6],[36989.0,0.26852465],[36981.0,0.35],[36932.0,0.58]],[[37001.0,0.16038362],[37005.0,0.16038362],[37009.0,0.16038362],[37014.0,0.02703526],[37016.0,1.8861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632004294,[[36986.0,0.00075373],[36983.0,0.16038362],[36978.0,0.18742979],[36975.0,0.1081847],[36974.0,0.16038362]],[[36990.0,0.23437362],[36993.0,0.35],[36994.0,0.16038362],[36999.0,0.16038362],[37000.0,0.13076236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632063177,[[36977.0,0.16038362],[36975.0,0.16038362],[36968.0,0.16038362],[36967.0,0.02705463],[36936.0,0.30857656]],[[36984.0,0.41631362],[36987.0,0.35],[36988.0,0.02705463],[36991.0,0.16038362],[36998.0,0.78058362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632106142,[[36979.0,0.02704555],[36976.0,0.35],[36975.0,0.10818218],[36972.0,0.6]],[[36980.0,0.32076724],[37000.0,0.02704555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632179632,[[36988.0,0.30952424],[36987.0,0.06269],[36986.0,0.39548643],[36985.0,0.10813573],[36984.0,0.56498061]],[[36990.0,0.23818362],[36991.0,0.39505525],[36993.0,0.56436465],[36996.0,0.62080111],[36997.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632219969,[[36977.0,1.52933305],[36976.0,0.6],[36974.0,0.16038362],[36973.0,0.10817221],[36958.0,0.2455117]],[[36978.0,0.093],[36979.0,0.16038362],[36981.0,0.00020842],[36986.0,0.51038362],[36998.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632260613,[[36970.0,0.02704991],[36968.0,0.76038362],[36967.0,0.30004304],[36966.0,1.52119966],[25377.0,0.1]],[[36971.0,0.072],[36976.0,0.16038362],[36984.0,0.35],[36995.0,0.35],[36996.0,0.02704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632334007,[[36972.0,0.081754],[36968.0,2.013],[36966.0,0.16038362],[36964.0,0.30863658],[36917.0,0.86818203]],[[36978.0,0.16038362],[36982.0,0.16038362],[36984.0,0.35],[37001.0,0.2702],[37004.0,2.6997953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632375149,[[36959.0,0.083754],[36955.0,0.02706068],[36952.0,0.85151362],[36951.0,0.52274273],[36950.0,1.763]],[[36960.0,0.16038362],[36963.0,0.16038362],[36968.0,0.16038362],[36972.0,1.1891],[36974.0,0.3249385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632425130,[[36960.0,0.10905686],[36959.0,0.32076724],[36956.0,0.56282742],[36954.0,0.35],[36952.0,2.17338362]],[[36968.0,0.16038362],[36971.0,0.16038362],[36975.0,0.16038362],[36976.0,0.35],[36978.0,0.34515564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632483299,[[37051.0,0.16038362],[37047.0,0.16038362],[37042.0,0.16038362],[37038.0,0.89288617],[37027.0,0.35]],[[37057.0,0.35],[37058.0,0.24219362],[37062.0,0.16038362],[37068.0,0.35],[37072.0,0.24838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632532753,[[37085.0,2.013],[37084.0,1.347945],[37083.0,0.02696701],[37082.0,0.35],[37080.0,0.076]],[[37104.0,0.02696701],[37107.0,0.35],[37108.0,0.10786804],[37115.0,2.0232],[37118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632572297,[[37080.0,0.16038362],[37079.0,0.35],[37073.0,1.57338362],[37070.0,0.6],[37069.0,0.16038362]],[[37090.0,0.24338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632611459,[[37064.0,0.16038362],[37058.0,0.16038362],[37055.0,0.026987],[37054.0,0.16038362],[37052.0,0.35]],[[37070.0,0.23938362],[37076.0,0.376987],[37078.0,0.16038362],[37080.0,0.2683316],[37083.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632655316,[[37054.0,0.44013366],[37052.0,0.84304786],[37051.0,0.16038362],[37050.0,0.55950008],[37047.0,0.61545009]],[[37061.0,0.23235609],[37066.0,0.35],[37067.0,0.18737758],[37068.0,0.39433471],[37070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632708681,[[37049.0,0.16038362],[37046.0,0.16038362],[37039.0,0.35],[37037.0,0.02700038],[27049.0,0.00786]],[[37058.0,0.18663149],[37062.0,0.26838514],[37065.0,1.57338362],[37066.0,0.35],[43249.0,0.09729463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632748839,[[37024.0,0.16038362],[37020.0,0.16038362],[37018.0,0.16038362],[37017.0,0.35],[37016.0,0.02701559]],[[37034.0,0.1543598],[37037.0,0.02701559],[37039.0,0.16038362],[37041.0,0.10806234],[37048.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632786976,[[37002.0,0.16038362],[36999.0,0.16038362],[36995.0,0.16038362],[36987.0,0.0412],[36983.0,1.811]],[[37011.0,0.16038362],[37016.0,0.35],[37018.0,0.16038362],[37019.0,0.02702921],[37020.0,0.43058362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632851165,[[37004.0,0.51038362],[37001.0,0.1080949],[36999.0,0.4145],[36995.0,1.413],[36993.0,0.3895]],[[37020.0,0.23435906],[37024.0,0.51038362],[37026.0,0.02702373],[37027.0,0.16038362],[37035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632898332,[[36988.0,0.25138362],[36983.0,0.16038362],[36981.0,0.4145],[36979.0,0.18742591],[36978.0,0.35]],[[36995.0,0.15963013],[36999.0,0.16038362],[37001.0,0.02704229],[37004.0,0.69471277],[37015.0,1.763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643632967019,[[37005.0,0.073],[37001.0,0.16038362],[36998.0,0.16038362],[36993.0,0.16038362],[36990.0,0.02703453]],[[37009.0,0.16038362],[37010.0,0.35],[37011.0,0.02703453],[37014.0,0.29836362],[37015.0,0.10813812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633009877,[[36973.0,0.001],[36971.0,0.082],[36970.0,1.419],[36966.0,0.16038362],[36962.0,0.51038362]],[[36974.0,0.16038362],[36978.0,0.16038362],[36981.0,0.16038362],[36985.0,0.38157174],[36993.0,1.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633049617,[[36976.0,0.16038362],[36972.0,0.16038362],[36969.0,0.16038362],[36966.0,0.7354],[36962.0,0.35]],[[36985.0,0.16038362],[36989.0,0.25963603],[36990.0,0.35],[36997.0,0.8096],[43986.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633110714,[[36986.0,0.09],[36982.0,0.16038362],[36975.0,0.16038362],[36966.0,0.35],[36962.0,1.7907]],[[36991.0,0.35],[36996.0,0.15962982],[36999.0,1.419],[37000.0,0.32076724],[37002.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633142759,[[36976.0,1.482],[36975.0,0.16038362],[36973.0,0.35],[36971.0,0.32076724],[36967.0,0.02705141]],[[36985.0,0.15255246],[36987.0,0.16038362],[36988.0,0.02705141],[36992.0,0.10820562],[36996.0,0.50962982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633214555,[[37030.0,0.16038362],[37026.0,0.16038362],[37021.0,0.10646771],[37020.0,0.0270125],[37018.0,0.07243]],[[37038.0,0.24438362],[37041.0,0.0270125],[37042.0,0.16038362],[37045.0,0.45804998],[37046.0,1.57938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633258014,[[37028.0,0.16025826],[37026.0,0.16038362],[37019.0,0.16038362],[37013.0,1.769],[37010.0,0.0414]],[[37031.0,0.02702044],[37033.0,0.441],[37034.0,0.10808178],[37035.0,0.16038362],[41969.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633301257,[[37057.0,0.23438362],[37053.0,0.16038362],[37050.0,0.7107],[37047.0,1.57938362],[37044.0,0.35]],[[37059.0,0.059665],[37060.0,0.073],[37061.0,0.02699805],[37063.0,0.16038362],[37065.0,0.10799221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633363029,[[37048.0,0.16038362],[37044.0,0.16038362],[37040.0,0.16038362],[37039.0,1.79599902],[37027.0,0.35]],[[37056.0,0.23738362],[37060.0,0.02699902],[37063.0,0.16019184],[37064.0,0.45799607],[42865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633403383,[[37040.0,0.16038362],[37029.0,1.419],[37023.0,0.6],[25818.0,1.3897],[25754.0,0.1]],[[37051.0,0.35],[37052.0,0.094],[37053.0,0.02700424],[37056.0,0.2413605],[37057.0,0.10801697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633468866,[[37036.0,0.06027],[37029.0,1.57938362],[37024.0,0.35],[37022.0,0.6],[37013.0,0.45826962]],[[37037.0,0.16038362],[37038.0,0.059665],[37039.0,0.02701394],[37041.0,0.16038362],[37043.0,0.10805576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633516828,[[37029.0,0.23338362],[37025.0,0.16038362],[37021.0,0.16038362],[37020.0,0.35],[36994.0,0.6227]],[[37035.0,0.069],[37037.0,0.16038362],[37041.0,0.16038362],[37043.0,0.35],[37072.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633560877,[[37055.0,0.25187],[37048.0,1.419],[37047.0,0.16038362],[37044.0,0.3906],[37029.0,0.0411]],[[37056.0,0.22004862],[37060.0,0.16038362],[37062.0,0.37699762],[37064.0,0.16038362],[42865.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633626774,[[37043.0,0.53737987],[37039.0,1.52698499],[37035.0,0.16038362],[37032.0,0.51038362],[37024.0,0.0401]],[[37051.0,0.23738362],[37055.0,0.16038362],[37059.0,0.16038362],[37061.0,0.9447],[37067.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633675828,[[37062.0,0.001],[37058.0,0.16038362],[37056.0,1.419],[37054.0,0.02698763],[37051.0,1.21833415]],[[37063.0,0.16038362],[37067.0,0.16038362],[37074.0,0.16038362],[37075.0,0.35],[37076.0,0.12623511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633719868,[[37078.0,0.001],[37074.0,0.16038362],[37070.0,0.16038362],[37068.0,0.02697769],[37064.0,0.45791076]],[[37079.0,0.145665],[37082.0,0.16038362],[37086.0,0.51038362],[37089.0,0.02697769],[37092.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633788376,[[37079.0,0.16038362],[37078.0,0.35],[37076.0,0.0412],[37075.0,0.49059326],[36983.0,0.41051824]],[[37089.0,0.141665],[37090.0,0.16038362],[37091.0,0.16038362],[37095.0,0.51038362],[37099.0,0.10789208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633848769,[[37080.0,0.021828],[37075.0,0.16038362],[37073.0,0.37697399],[37070.0,1.8335],[37060.0,0.8821588]],[[37081.0,0.24138362],[37089.0,0.16038362],[37091.0,0.16038362],[37093.0,0.5354],[37094.0,0.02697399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633906860,[[37084.0,0.021828],[37080.0,0.09097],[37079.0,0.37697004],[37076.0,0.16038362],[37070.0,0.0411]],[[37085.0,0.083],[37088.0,0.16038362],[37092.0,0.16038362],[37099.0,1.769],[37100.0,0.02697004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643633961031,[[37081.0,0.001],[37076.0,0.16038362],[37070.0,0.05948],[37068.0,2.48032071],[37066.0,0.16038362]],[[37082.0,0.30704862],[37088.0,0.16038362],[37092.0,0.16038362],[37093.0,0.35],[37095.0,0.11488305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634009786,[[37084.0,0.16038362],[37083.0,0.02696654],[37080.0,0.26824979],[37077.0,0.35],[37051.0,0.8567622]],[[37093.0,0.30304862],[37098.0,0.16038362],[37099.0,1.419],[37101.0,0.16038362],[37105.0,0.13761975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634062551,[[37056.0,0.51038362],[37054.0,0.16038362],[37052.0,0.02699142],[37049.0,0.1079657],[37040.0,0.6]],[[37068.0,1.478665],[37069.0,0.15599133],[37070.0,0.089],[37072.0,0.16038362],[37074.0,0.02699142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634104400,[[37045.0,0.16038362],[37042.0,0.35],[37041.0,0.16038362],[37037.0,0.16038362],[37031.0,1.419]],[[37051.0,0.081],[37053.0,0.16038362],[37057.0,0.16038362],[37058.0,1.419],[37068.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634145056,[[37027.0,0.16038362],[37020.0,0.16038362],[37016.0,0.06791784],[37005.0,0.4886],[26131.0,0.1]],[[37030.0,0.059665],[37035.0,0.16038362],[37037.0,0.02701784],[37040.0,0.16038362],[37076.0,0.21216564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634227454,[[37035.0,0.16038362],[37031.0,0.16038362],[37030.0,0.35],[37020.0,0.62701502],[37017.0,1.419]],[[37036.0,0.18462953],[37041.0,0.02701502],[37043.0,0.16038362],[37045.0,1.5270601],[37046.0,0.06062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634250388,[[37029.0,0.428],[37028.0,0.020259],[37023.0,0.16038362],[37021.0,0.35],[37017.0,1.44601703]],[[37030.0,0.15098725],[37032.0,0.16038362],[37036.0,0.16038362],[37039.0,0.02701703],[37043.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634306656,[[36993.0,0.39876724],[36989.0,0.16038362],[36985.0,0.06824031],[36984.0,0.35],[36983.0,2.019]],[[37003.0,0.07773081],[37004.0,0.35],[37005.0,0.29445642],[37007.0,1.44604031],[37010.0,0.10816122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634348009,[[36966.0,0.16038362],[36965.0,0.02705511],[36962.0,1.57938362],[36961.0,0.10822044],[36960.0,0.35]],[[36974.0,0.23234924],[36978.0,0.16038362],[36980.0,0.30179206],[36983.0,0.09145419],[36985.0,1.769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634394378,[[36963.0,0.16038362],[36959.0,0.16038362],[36956.0,0.18744571],[36955.0,1.8668],[36953.0,0.95]],[[36966.0,0.07313399],[36967.0,0.081],[36972.0,0.16038362],[36975.0,0.23235632],[36977.0,0.02706209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634455562,[[36918.0,0.16038362],[36914.0,0.0270928],[36911.0,1.419],[36910.0,1.05837118],[36899.0,0.35]],[[36932.0,0.08],[36933.0,0.16038362],[36934.0,1.769],[36935.0,0.40416471],[36938.0,0.22639362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634473681,[[36854.0,0.16038362],[36852.0,0.35],[36850.0,0.76038362],[36847.0,0.16038362],[36841.0,0.35]],[[36863.0,0.16038362],[36866.0,0.16038362],[36873.0,1.501],[36874.0,0.22039362],[42038.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634540254,[[36921.0,0.15446038],[36913.0,0.6],[36901.0,1.419],[36891.0,0.36522],[36890.0,0.28199715]],[[36925.0,0.7],[36930.0,0.28199715],[36932.0,0.39479601],[36934.0,0.72437792],[36936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634579101,[[36939.0,0.6],[36938.0,0.16038362],[36934.0,0.16038362],[36931.0,0.16038362],[36909.0,0.48310246]],[[36946.0,0.9291161],[36950.0,0.16038362],[36954.0,0.16038362],[36957.0,0.35],[36959.0,0.11675495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634618761,[[36953.0,0.165423],[36949.0,0.16038362],[36948.0,1.44606487],[36945.0,0.16038362],[36944.0,0.70825948]],[[36954.0,0.69546674],[36957.0,0.16038362],[36961.0,0.16038362],[36962.0,0.35],[36965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634672721,[[37036.0,0.02699992],[37033.0,0.1079997],[37027.0,0.6],[37025.0,0.35],[37022.0,0.13039264]],[[37051.0,0.35],[37056.0,0.32725362],[37058.0,0.02699992],[37060.0,0.16038362],[37061.0,0.1079997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634708668,[[37012.0,0.16038362],[37006.0,0.16038362],[37003.0,0.18740804],[37002.0,0.00150708],[36999.0,0.21860616]],[[37015.0,0.059665],[37016.0,1.76673937],[37018.0,0.16038362],[37019.0,0.05969],[37022.0,0.15963021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634744494,[[37019.0,0.09443],[37016.0,0.1618907],[37014.0,0.02701607],[37012.0,0.6],[37011.0,0.06759]],[[37020.0,3e-05],[37028.0,0.32076724],[37032.0,1.57938362],[37034.0,0.34849292],[37035.0,0.02701607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634793453,[[37059.0,0.00150708],[37046.0,0.35],[37041.0,0.02699631],[37039.0,0.15652],[37038.0,1.52698524]],[[37063.0,0.02699631],[37066.0,0.10798524],[37067.0,0.34849292],[37075.0,0.6902],[37079.0,0.6475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634841011,[[37046.0,0.00226021],[37039.0,0.35],[37035.0,0.16038362],[37034.0,0.02700149],[37028.0,0.16038362]],[[37047.0,0.16038362],[37051.0,0.16038362],[37055.0,0.02700149],[37057.0,0.34773979],[37059.0,0.10800595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634892193,[[37042.0,0.40166361],[37040.0,0.9232624],[37039.0,0.57515498],[37037.0,0.62053262],[37028.0,0.51038362]],[[37043.0,0.28205972],[37045.0,0.39488361],[37047.0,0.16038362],[37049.0,0.28207083],[37050.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634926927,[[37049.0,0.00729854],[37048.0,0.091],[37042.0,0.28181798],[37041.0,0.5549288],[37040.0,0.35]],[[37050.0,0.16038362],[37053.0,0.007],[37054.0,0.18738622],[37055.0,0.28181798],[37061.0,0.34797346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643634961269,[[37056.0,0.06169154],[37051.0,0.35],[37040.0,0.35],[37037.0,2.019],[37036.0,0.02700031]],[[37057.0,0.02700031],[37061.0,0.10800125],[37073.0,0.34797346],[37084.0,0.35],[37086.0,1.85762116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635012822,[[37024.0,0.58409783],[37023.0,0.16038362],[37022.0,0.39434975],[37020.0,0.56335961],[37019.0,0.16038362]],[[37025.0,0.077],[37031.0,0.16038362],[37034.0,0.28206183],[37035.0,0.35],[37036.0,0.39488656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635051554,[[37029.0,0.28209967],[37028.0,0.39493954],[37027.0,0.16032119],[37025.0,0.56419467],[37020.0,0.18739552]],[[37036.0,0.44248329],[37040.0,0.7245839],[37041.0,0.0270119],[37043.0,0.78098614],[37045.0,0.39295496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635088398,[[37037.0,0.05589969],[37036.0,0.16038362],[37033.0,0.2819954],[37031.0,0.39479952],[37030.0,0.16038362]],[[37040.0,0.28582546],[37041.0,1.512],[37042.0,0.39488464],[37044.0,0.72053774],[37046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635141967,[[37065.0,0.35],[37063.0,0.091],[37061.0,0.76038362],[37060.0,0.02698264],[37056.0,1.419]],[[37077.0,0.16038362],[37080.0,0.16038362],[37081.0,0.02698264],[37089.0,0.35],[37101.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635177517,[[37073.0,0.94871302],[37069.0,0.61898576],[37066.0,0.6752572],[37065.0,0.16038362],[37062.0,2.369]],[[37074.0,0.15887951],[37077.0,0.16038362],[37081.0,0.16038362],[37083.0,0.2816937],[37084.0,0.39437118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635232778,[[37063.0,0.066],[37062.0,0.059665],[37060.0,0.28175118],[37059.0,0.3945531],[37053.0,0.62010202]],[[37064.0,0.09699585],[37065.0,0.16038362],[37066.0,0.16038362],[37068.0,1.52698338],[37072.0,0.63109007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635272204,[[37074.0,0.15396697],[37071.0,0.16038362],[37070.0,0.34464312],[37069.0,0.28173266],[37068.0,0.39442573]],[[37076.0,0.28176158],[37077.0,1.81346621],[37078.0,0.02698531],[37079.0,0.56352315],[37081.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635306841,[[37069.0,0.35685654],[37068.0,0.39463811],[37067.0,0.15511734],[37066.0,0.56376873],[37063.0,0.16038362]],[[37071.0,0.09999276],[37073.0,0.28188781],[37074.0,0.10797103],[37075.0,0.35747423],[37076.0,1.57938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635325057,[[37066.0,0.28190497],[37064.0,0.39463662],[37063.0,0.16038362],[37062.0,0.5637666],[37059.0,0.62014326]],[[37068.0,0.087],[37069.0,0.2819049],[37070.0,0.39466696],[37073.0,0.0269957],[37074.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635398144,[[37059.0,0.16038362],[37053.0,0.16038362],[37051.0,0.16038362],[37049.0,0.28188475],[37047.0,0.39463865]],[[37061.0,1.419],[37065.0,0.59036465],[37066.0,0.39233194],[37067.0,0.16038362],[37068.0,0.10800998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635449807,[[37037.0,0.529143],[37036.0,0.64502227],[37033.0,0.72373662],[37030.0,0.96968829],[29501.0,3.0]],[[37040.0,0.02701297],[37044.0,0.10805189],[37045.0,0.44224895],[37046.0,0.39461146],[37047.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635485164,[[37055.0,0.41526207],[37051.0,0.35],[37050.0,0.34555648],[37049.0,0.00075277],[37048.0,0.28203223]],[[37067.0,1.60637782],[37070.0,0.16038362],[37071.0,1.08567316],[37072.0,0.35],[37083.0,0.6201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635525225,[[37031.0,0.059665],[37030.0,0.179753],[37028.0,0.16038362],[37024.0,0.79194323],[37023.0,0.39418346]],[[37035.0,0.15741782],[37037.0,0.02701634],[37039.0,1.72110321],[37040.0,0.26844898],[37046.0,0.28168414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635578086,[[37063.0,0.086],[37062.0,0.35],[37061.0,0.16038362],[37058.0,0.16038362],[37007.0,0.40454178]],[[37069.0,0.28179146],[37070.0,0.16038362],[37071.0,0.39450804],[37072.0,0.02699119],[37073.0,1.98258292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635611534,[[37064.0,0.14724617],[37061.0,0.16030595],[37060.0,0.28163626],[37059.0,0.39429077],[37058.0,0.16038362]],[[37065.0,0.30595488],[37066.0,0.43707072],[37069.0,2.00990301],[37072.0,0.62030073],[37073.0,0.30861331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635660978,[[37056.0,1.21922386],[37053.0,0.56415793],[37051.0,0.35],[37049.0,0.78095735],[37040.0,0.35]],[[37057.0,0.07874187],[37059.0,0.3090595],[37062.0,0.39488008],[37063.0,0.67212386],[37066.0,0.78090934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635696939,[[37081.0,0.23938362],[37079.0,0.00017034],[37078.0,0.16038362],[37071.0,0.28190208],[37070.0,0.39466292]],[[37082.0,1.88291551],[37084.0,0.56381565],[37086.0,0.10793668],[37087.0,0.97002688],[37089.0,0.12163628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635731574,[[37115.0,0.135665],[37112.0,0.16038362],[37104.0,0.32076724],[37100.0,0.35],[37099.0,0.02695622]],[[37120.0,0.22738362],[37121.0,0.02695622],[37123.0,0.3490777],[37124.0,0.26820852],[37126.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635776415,[[37146.0,0.16038362],[37131.0,0.28091479],[37113.0,1.26745954],[37107.0,0.50991032],[37101.0,0.0408]],[[37151.0,0.00024898],[37155.0,0.62992222],[37157.0,0.39328071],[37159.0,0.56182958],[37162.0,0.77839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635808548,[[37152.0,0.00078742],[37151.0,0.16038362],[37146.0,0.32076724],[37142.0,0.63073135],[37141.0,0.3930239]],[[37157.0,1.419],[37158.0,0.02693079],[37160.0,0.43904951],[37161.0,0.39328588],[37162.0,0.2681068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635840980,[[37202.0,0.16038362],[37201.0,0.00069171],[37199.0,0.16038362],[37195.0,0.16038362],[37180.0,1.52658359]],[[37207.0,1.419],[37209.0,0.0268959],[37210.0,0.34930829],[37211.0,0.16038362],[37220.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635876224,[[37175.0,0.39182936],[37173.0,0.55975623],[37169.0,0.45022015],[37168.0,0.16038362]],[[37176.0,0.1588829],[37180.0,1.419],[37181.0,0.16038362],[37184.0,0.16038362],[37187.0,0.43096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635926292,[[37185.0,0.059665],[37183.0,0.28086862],[37182.0,0.39321607],[37180.0,0.72212087],[37176.0,0.77611547]],[[37188.0,1.63754862],[37192.0,0.16038362],[37196.0,0.16038362],[37199.0,0.63078468],[37200.0,0.99309855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643635934703,[[37189.0,0.16038362],[37188.0,0.28086862],[37187.0,0.39321607],[37184.0,0.56173725]],[[37195.0,1.41824993],[37196.0,0.15663301],[37198.0,0.02690131],[37201.0,0.16038362],[37202.0,0.10760524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636012922,[[37213.0,0.39757675],[37212.0,0.56160641],[37208.0,0.61573185],[37206.0,0.16038362],[37205.0,0.67170747]],[[37214.0,0.20805207],[37219.0,1.57488576],[37221.0,0.28083112],[37223.0,0.39316357],[37224.0,0.8213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636052161,[[37225.0,0.2808986],[37224.0,0.059665],[37223.0,0.39325804],[37221.0,0.5617972],[37218.0,0.61803156]],[[37226.0,0.15888442],[37231.0,1.57938362],[37233.0,0.28077153],[37234.0,0.55346376],[37235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636103842,[[37266.0,0.16038362],[37262.0,0.16038362],[37256.0,0.28025215],[37255.0,0.39285787],[37254.0,0.18722926]],[[37274.0,1.57938362],[37275.0,0.02684564],[37276.0,0.35],[37278.0,0.16038362],[37279.0,0.28016139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636134889,[[37232.0,0.16038362],[37231.0,0.2805371],[37230.0,0.39275194],[37228.0,0.72218082],[37225.0,0.16038362]],[[37235.0,0.02687456],[37237.0,1.419],[37239.0,0.70749826],[37241.0,0.15963394],[37251.0,0.2805166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636158819,[[37247.0,0.3929875],[37246.0,0.23025058],[37245.0,0.56085792],[37242.0,0.35],[37241.0,0.61694371]],[[37249.0,0.15963411],[37253.0,0.16038362],[37254.0,0.02686064],[37258.0,0.10744256],[37259.0,0.3929875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636217301,[[37269.0,0.56929973],[37264.0,0.16038362],[37263.0,0.35],[37262.0,0.28043413],[37260.0,0.39267107]],[[37280.0,0.15953355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636251242,[[37276.0,0.23025302],[37273.0,0.61620125],[37270.0,0.83260317],[37267.0,0.37683657],[37265.0,1.64329172]],[[37277.0,0.15813693],[37282.0,0.16038362],[37288.0,0.30730915],[37290.0,0.55079877],[37293.0,1.769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636260343,[[37281.0,0.23025302],[37280.0,0.39267105],[37278.0,0.56092399],[37275.0,0.61620125],[37256.0,1.1879]],[[37282.0,0.31552495],[37287.0,0.28049107],[37288.0,0.80718749],[37289.0,0.62683598],[37297.0,0.94231955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636337119,[[37265.0,0.18933384],[37264.0,0.56120511],[37260.0,0.61732562],[37259.0,0.16021469],[37258.0,0.02684352]],[[37266.0,0.16038362],[37271.0,0.16038362],[37272.0,0.6],[37276.0,0.16038362],[37278.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636374267,[[37255.0,0.28085061],[37253.0,0.39319085],[37251.0,0.56170124],[37250.0,5.16038362],[37248.0,0.61776299]],[[37257.0,0.18724303],[37258.0,0.6],[37259.0,1.769],[37260.0,0.10743762],[37269.0,0.13135805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636385177,[[37244.0,0.90353354],[37242.0,0.56133675],[37240.0,0.16038362],[37239.0,2.03676299],[37234.0,0.12314444]],[[37252.0,0.16038362],[37257.0,0.18724296],[37259.0,0.6],[37260.0,0.16038362],[37261.0,0.10743737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636461369,[[37274.0,0.16038362],[37271.0,0.56197075],[37267.0,0.61776172],[37266.0,1.57938362],[37265.0,0.34999996]],[[37282.0,0.16038362],[37285.0,0.88075729],[37286.0,0.39346198],[37288.0,0.56208854],[37290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636498017,[[37254.0,0.15888361],[37250.0,0.16038362],[37249.0,0.56147292],[37246.0,2.19700383]],[[37262.0,0.76038362],[37266.0,0.16038362],[37267.0,0.30758887],[37270.0,2.5982662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636552477,[[37272.0,0.28083136],[37270.0,0.16038362],[37268.0,0.56171601],[37265.0,0.61762021],[37262.0,0.6737675]],[[37278.0,0.57488362],[37279.0,0.28073646],[37280.0,0.41987409],[37282.0,1.51147292],[37283.0,0.26775582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636587018,[[37285.0,0.16038362],[37284.0,0.39287065],[37282.0,0.72189905],[37279.0,0.77839793],[37277.0,0.44005732]],[[37294.0,0.16038362],[37297.0,0.28095592],[37298.0,0.553691],[37299.0,0.3768292],[37300.0,0.56147292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636598737,[[37285.0,0.1588849],[37284.0,0.28044992],[37282.0,0.55325427],[37280.0,1.98051543],[37279.0,0.51038358]],[[37294.0,0.16038362],[37295.0,0.02683215],[37298.0,0.26771222],[37299.0,0.4145],[37300.0,0.28095592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636674413,[[37303.0,0.34850149],[37300.0,0.27665944],[37299.0,0.02681389],[37298.0,0.38767044],[37296.0,0.66107048]],[[37315.0,0.00149851],[37318.0,0.6],[37321.0,0.30743103],[37322.0,0.39320999],[37327.0,1.89589532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636680218,[[37306.0,1.75442318],[37301.0,0.02681253],[37299.0,0.27665944],[37298.0,0.10725012],[37297.0,0.38767044]],[[37317.0,0.00149851],[37318.0,0.6],[37321.0,0.4145],[37323.0,0.02681253],[37326.0,0.97175012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636719069,[[37320.0,0.43704306],[37319.0,0.38767044],[37317.0,1.95981492],[37313.0,0.61801431],[37303.0,0.73008203]],[[37329.0,0.16038362],[37332.0,0.16038362],[37333.0,0.6],[37334.0,0.35],[37335.0,0.02680355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636788749,[[37320.0,0.54699156],[37317.0,0.55194991],[37316.0,0.16038362],[37314.0,0.61801431],[37313.0,0.12254464]],[[37324.0,0.000181],[37325.0,0.02681099],[37328.0,0.70724395],[37329.0,0.2010528],[37331.0,0.74279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636797255,[[37311.0,0.27605279],[37309.0,0.38660794],[37307.0,0.64210991],[37302.0,0.16038362],[37301.0,1.40168362]],[[37314.0,0.00035],[37315.0,0.02681773],[37317.0,0.6],[37318.0,0.16038362],[37319.0,0.10727092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636830003,[[37290.0,0.16038362],[37286.0,0.16038362],[37282.0,0.16038362],[37269.0,0.8749],[29335.0,0.00295]],[[37298.0,0.76038362],[37300.0,0.35],[37303.0,1.406],[37304.0,0.24508362],[37311.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636903896,[[37273.0,0.15888398],[37272.0,0.27699789],[37270.0,1.79380538],[37269.0,0.35],[37268.0,0.71436307]],[[37281.0,0.02684788],[37282.0,0.76038362],[37285.0,0.1073915],[37291.0,0.28085461],[37292.0,0.80769646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636914504,[[37283.0,0.21854925],[37278.0,0.27699789],[37277.0,0.73780538],[37276.0,0.16038362],[37274.0,0.55397945]],[[37287.0,0.02706108],[37289.0,0.76038362],[37291.0,0.10735631],[37293.0,0.44123823],[37295.0,0.74319646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643636976679,[[37273.0,0.15578126],[37270.0,0.2773586],[37269.0,0.38830204],[37268.0,0.16038362],[37263.0,0.75895247]],[[37274.0,0.300222],[37275.0,0.11472791],[37279.0,0.38846349],[37280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637051676,[[37311.0,0.16038362],[37309.0,1.406],[37307.0,0.16038362],[37300.0,0.27636265],[37299.0,0.7369422]],[[37320.0,0.02681554],[37323.0,0.54828232],[37330.0,0.61788015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637059687,[[37322.0,0.16018651],[37315.0,1.406],[37312.0,0.16038362],[37311.0,0.51038362],[37309.0,0.30830586]],[[37327.0,0.02681035],[37328.0,0.16038362],[37329.0,0.28028364],[37331.0,1.0745221],[37347.0,0.73022199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637138988,[[37322.0,0.059665],[37321.0,0.15473729],[37318.0,0.55013458],[37317.0,0.3192687],[37311.0,0.86127502]],[[37323.0,0.28066986],[37325.0,0.3923971],[37327.0,0.56056729],[37330.0,0.6587756],[37339.0,0.88152379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637148297,[[37322.0,0.13105344],[37321.0,0.15473729],[37318.0,0.5501124],[37317.0,0.3192687],[37315.0,2.01114804]],[[37324.0,0.04215126],[37325.0,0.40688548],[37327.0,0.56056729],[37330.0,0.61662402],[37331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637184731,[[37332.0,0.24729912],[37325.0,1.8409671],[37324.0,0.38403639],[37321.0,1.05484969],[37315.0,0.10720338]],[[37335.0,0.28076981],[37337.0,0.39288131],[37339.0,0.72216565],[37340.0,0.37680085],[37346.0,0.67268075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637257511,[[37310.0,0.16038362],[37308.0,0.38413613],[37307.0,0.16038362],[37305.0,0.54802349],[37297.0,0.35]],[[37316.0,0.019984],[37318.0,0.6],[37319.0,0.16038362],[37321.0,0.3766336],[37328.0,1.6761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637282238,[[37283.0,1.56638362],[37282.0,0.62415791],[37281.0,0.38395443],[37279.0,0.54802349],[37278.0,0.16038362]],[[37290.0,0.16038362],[37294.0,0.37426572],[37295.0,0.02683417],[37298.0,0.16038362],[37299.0,0.26772031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637369555,[[37324.0,0.15888498],[37322.0,0.27588354],[37321.0,0.54665378],[37320.0,0.02679992],[37318.0,0.55181452]],[[37333.0,0.16038362],[37337.0,0.44089872],[37338.0,0.99288507],[37340.0,0.72164801],[37342.0,0.37679992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637380067,[[37324.0,0.15738648],[37321.0,0.16038362],[37319.0,0.16038362],[37315.0,0.38627016],[37314.0,0.40635443]],[[37333.0,0.16025779],[37334.0,0.35],[37335.0,0.02680492],[37337.0,0.44089872],[37338.0,1.10010476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637415010,[[37297.0,0.16038362],[37291.0,0.16038362],[37289.0,0.27477209],[37288.0,0.38468093],[37287.0,1.406]],[[37304.0,0.6],[37307.0,0.18720862],[37310.0,0.10730001],[37314.0,1.756],[37325.0,1.0543903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637491698,[[37298.0,0.16038362],[37297.0,0.36624753],[37296.0,0.38708254],[37294.0,0.16038362],[37293.0,0.5797949]],[[37307.0,0.16038362],[37309.0,0.4145],[37310.0,0.44119651],[37312.0,0.39313805],[37313.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637502105,[[37279.0,0.49653615],[37278.0,0.38708254],[37276.0,0.55297506],[37275.0,0.16038362],[37272.0,1.43537257]],[[37281.0,0.001],[37282.0,0.022983],[37287.0,0.16038362],[37288.0,0.39828535],[37289.0,0.02683797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637584414,[[37272.0,0.05019172],[37271.0,0.54867828],[37269.0,0.55470666],[37266.0,0.32076724],[37265.0,0.60827257]],[[37281.0,0.6],[37282.0,0.16038362],[37283.0,0.93085155],[37285.0,0.56162578],[37287.0,0.10736818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637627763,[[37252.0,0.059665],[37251.0,0.09980079],[37248.0,1.56638362],[37246.0,0.27754963],[37244.0,0.54867828]],[[37254.0,0.16038362],[37258.0,0.33062298],[37260.0,0.20128362],[37261.0,0.18724179],[37266.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637637079,[[37255.0,0.23188201],[37252.0,1.406],[37251.0,0.09980079],[37249.0,0.27754963],[37248.0,0.89867828]],[[37264.0,0.16038362],[37266.0,0.6],[37267.0,0.02685376],[37268.0,0.16038362],[37270.0,0.10741505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637674021,[[37270.0,0.15493586],[37267.0,0.16038362],[37265.0,1.406],[37263.0,0.27749172],[37262.0,0.3884884]],[[37277.0,0.15963304],[37279.0,0.69546303],[37281.0,0.42019233],[37283.0,0.72230968],[37284.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637725678,[[37271.0,0.059665],[37270.0,1.55962814],[37268.0,0.27773329],[37266.0,0.38882661],[37265.0,0.54932179]],[[37272.0,0.34691271],[37274.0,0.39380123],[37276.0,0.58942094],[37279.0,0.72622151],[37288.0,0.32715818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637761811,[[37267.0,0.12285065],[37266.0,0.27790476],[37265.0,0.54562128],[37264.0,1.56638362],[37263.0,0.55509484]],[[37268.0,0.72493424],[37269.0,0.003165],[37270.0,0.28134724],[37271.0,0.39388613],[37273.0,0.56269448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637807766,[[37291.0,0.16038362],[37287.0,1.406],[37285.0,0.15888267],[37283.0,0.0604]],[[37292.0,0.389767],[37293.0,0.2809269],[37294.0,0.80779765],[37296.0,0.56185379],[37299.0,0.37683086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637855942,[[37256.0,1.406],[37255.0,0.068],[37254.0,0.16038362],[37251.0,0.09958452],[37249.0,0.3047556]],[[37263.0,0.08],[37268.0,0.35],[37270.0,0.18723536],[37272.0,0.8930084],[37279.0,1.84673849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637893880,[[37241.0,0.27873655],[37239.0,0.39014611],[37237.0,0.5569732],[37236.0,0.19343198],[37235.0,0.16038362]],[[37243.0,0.07049773],[37244.0,0.16038362],[37248.0,0.16038362],[37251.0,0.02686564],[37252.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637975877,[[37275.0,0.059665],[37274.0,0.086],[37272.0,1.76523674],[37271.0,0.38957343],[37269.0,0.5569732]],[[37276.0,0.19063302],[37278.0,0.28123426],[37280.0,0.55411158],[37282.0,0.56246852],[37285.0,0.61871537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643637987184,[[37273.0,0.144665],[37271.0,0.43844994],[37270.0,1.79529285],[37268.0,0.5569732],[37256.0,0.35]],[[37275.0,0.029],[37276.0,0.15888242],[37277.0,0.28125011],[37279.0,0.39375016],[37280.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638023123,[[37306.0,1.5611338],[37302.0,0.37681322],[37301.0,0.16038362],[37299.0,0.48371003],[37297.0,0.16038362]],[[37313.0,0.15888369],[37318.0,0.16038362],[37322.0,0.51038362],[37324.0,0.30714163],[37326.0,0.39249351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638074488,[[37306.0,0.2143839],[37304.0,0.27772921],[37303.0,0.3881362],[37301.0,0.71288283],[37297.0,2.04056605]],[[37307.0,0.48411778],[37309.0,0.5623092],[37314.0,0.16038362],[37315.0,0.70184069],[37319.0,0.29691692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638117845,[[37305.0,0.58552426],[37303.0,0.38770577],[37302.0,1.406],[37301.0,0.55429902],[37300.0,0.22738362]],[[37306.0,0.23638362],[37310.0,0.28105707],[37312.0,0.3934799],[37314.0,0.72249777],[37316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638143182,[[37313.0,1.56638362],[37312.0,0.27676066],[37310.0,0.38746493],[37308.0,0.71402512],[37307.0,0.37680966]],[[37322.0,0.28082628],[37323.0,0.80765679],[37326.0,0.16038362],[37328.0,1.03428],[37329.0,0.80501109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638193362,[[37320.0,0.16038362],[37316.0,0.00149938],[37314.0,1.56638362],[37311.0,0.27633886],[37310.0,0.4136823]],[[37330.0,0.16038362],[37331.0,0.7217984],[37333.0,0.3926867],[37335.0,1.4284844],[37336.0,1.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638226096,[[37363.0,0.00449787],[37362.0,0.16038362],[37358.0,0.16038362],[37354.0,1.56638362],[37352.0,0.43305]],[[37369.0,0.085],[37370.0,0.16038362],[37372.0,0.30684793],[37375.0,0.56013587],[37376.0,0.45261622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638275245,[[37358.0,0.16038362],[37357.0,0.27586681],[37356.0,0.57337164],[37354.0,0.90173362],[37352.0,1.406]],[[37365.0,0.39290847],[37366.0,0.16038362],[37368.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638314504,[[37358.0,0.7469496],[37357.0,0.38645228],[37356.0,0.16038362],[37354.0,0.55207468],[37351.0,0.60728215]],[[37359.0,0.14516707],[37361.0,0.28072986],[37362.0,0.39302181],[37364.0,0.56145972],[37365.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638351253,[[37370.0,1.64938362],[37366.0,0.27572388],[37365.0,0.38601343],[37363.0,0.55144775],[37362.0,0.16038362]],[[37376.0,0.1691423],[37381.0,0.02677205],[37383.0,0.16038362],[37386.0,0.51038362],[37390.0,0.5223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638421932,[[37353.0,0.16038362],[37352.0,0.16038362],[37348.0,1.56638362],[37346.0,0.35],[37335.0,0.3894]],[[37363.0,0.10978507],[37365.0,0.16038362],[37366.0,0.35],[37367.0,0.10714028],[37372.0,1.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638443064,[[37340.0,0.43692925],[37339.0,0.38716388],[37337.0,0.55309125],[37334.0,0.16038362],[37333.0,2.01440038]],[[37348.0,0.24438362],[37353.0,0.02679252],[37354.0,0.16038362],[37356.0,2.62130657],[37360.0,0.28027553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638484100,[[37356.0,0.22538362],[37355.0,0.012162],[37354.0,0.27729212],[37352.0,0.38820896],[37350.0,0.55458424]],[[37357.0,0.3],[37358.0,0.13591597],[37361.0,0.6],[37363.0,0.02678546],[37364.0,0.28053781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638534177,[[37315.0,0.24438362],[37310.0,0.16038362],[37307.0,0.35],[37304.0,1.56638362],[37302.0,0.38840516]],[[37318.0,0.059665],[37319.0,0.04],[37322.0,0.18719847],[37324.0,0.6],[37327.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638578746,[[37329.0,0.088],[37324.0,0.27835632],[37323.0,0.55008247],[37321.0,0.55671264],[37317.0,0.6123839]],[[37335.0,0.88067546],[37336.0,0.41975079],[37337.0,0.35],[37338.0,0.56135093],[37339.0,0.26911113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638636015,[[37350.0,0.001],[37349.0,0.011663],[37348.0,0.27854341],[37347.0,0.38996078],[37345.0,2.31324288]],[[37351.0,0.16038362],[37352.0,0.16038362],[37353.0,0.28084187],[37354.0,0.39317862],[37355.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638709391,[[37360.0,0.57924209],[37358.0,0.55714081],[37354.0,0.61285489],[37351.0,0.66856897],[37350.0,0.16038362]],[[37361.0,0.39604862],[37363.0,0.28075787],[37364.0,0.39306102],[37366.0,1.16151575],[37367.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638718209,[[37351.0,0.1211475],[37350.0,0.16038362],[37349.0,0.61285489],[37343.0,0.16038362],[37340.0,0.16038362]],[[37359.0,0.28076663],[37360.0,0.99306102],[37361.0,0.24838362],[37362.0,0.56151575],[37370.0,0.02678099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638771375,[[37362.0,0.15888555],[37357.0,0.35],[37356.0,0.27817747],[37355.0,0.32076724],[37354.0,0.38944845]],[[37366.0,0.088],[37367.0,0.18716669],[37368.0,0.88023173],[37369.0,0.39232443],[37383.0,0.05543872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638811325,[[37329.0,0.35],[37327.0,0.16038362],[37324.0,0.16038362],[37322.0,0.55782084],[37320.0,0.16038362]],[[37331.0,0.059665],[37332.0,0.16038362],[37333.0,0.02680719],[37335.0,0.6],[37336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638846558,[[37320.0,0.27915021],[37319.0,0.14111851],[37318.0,0.55119391],[37316.0,0.55830042],[37314.0,0.16038362]],[[37326.0,0.679],[37328.0,0.34024977],[37329.0,0.02681019],[37330.0,0.16038362],[37333.0,1.68655334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638898217,[[37333.0,0.2795448],[37331.0,0.39136272],[37330.0,0.12594995],[37329.0,0.87985118],[37326.0,0.96498396]],[[37335.0,0.387],[37338.0,0.28052722],[37339.0,0.68565529],[37340.0,0.4145],[37341.0,0.7218783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638935564,[[37329.0,0.32076724],[37328.0,0.000851],[37327.0,0.56015334],[37324.0,0.61616868],[37322.0,1.56638362]],[[37330.0,0.059665],[37332.0,0.65],[37335.0,0.99314929],[37337.0,0.91810663],[37339.0,0.02680304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643638982635,[[37328.0,0.07],[37327.0,0.44044817],[37326.0,0.55247399],[37324.0,0.56012911],[37322.0,0.35]],[[37331.0,0.135665],[37332.0,0.2807733],[37333.0,0.39308262],[37335.0,0.56143355],[37336.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639025389,[[37315.0,0.05268396],[37314.0,0.7203985],[37311.0,2.18239999],[37308.0,0.02681],[37307.0,0.67201786]],[[37321.0,0.24438362],[37326.0,0.28072298],[37327.0,0.16038362],[37329.0,0.37681],[37330.0,0.90641541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639061043,[[37329.0,0.07529317],[37328.0,1.95794586],[37326.0,0.55965314],[37325.0,0.51038362],[37322.0,0.15597342]],[[37336.0,0.44116648],[37338.0,0.39309601],[37340.0,0.56156573],[37343.0,1.2177223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639110597,[[37330.0,0.08166917],[37329.0,1.96536036],[37327.0,0.09824587],[37326.0,0.6152964],[37324.0,0.26843163]],[[37331.0,0.247],[37338.0,0.28074898],[37340.0,0.39304858],[37342.0,0.56149797],[37345.0,0.96764776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639148454,[[37338.0,0.2794662],[37336.0,0.39125267],[37334.0,0.55893239],[37333.0,0.16038362],[37331.0,0.88299951]],[[37340.0,0.34031166],[37342.0,0.55328895],[37344.0,0.56129333],[37347.0,2.32860433],[37356.0,0.10559907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639197729,[[37319.0,0.06782642],[37318.0,0.06782533],[37315.0,0.55952765],[37312.0,2.17095243],[37310.0,0.16038362]],[[37320.0,0.359665],[37321.0,0.088],[37322.0,0.16038362],[37327.0,0.28065567],[37328.0,0.43208934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639246304,[[37321.0,0.16016859],[37320.0,0.27971228],[37319.0,0.39159679],[37317.0,0.55918843],[37314.0,0.16038362]],[[37327.0,0.28050423],[37328.0,0.084],[37329.0,0.74270593],[37330.0,0.59199682],[37331.0,0.58781676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639279751,[[37316.0,0.28014032],[37314.0,0.16007209],[37313.0,0.16038362],[37312.0,0.56028063],[37310.0,0.51038362]],[[37319.0,0.09309612],[37320.0,0.142665],[37321.0,0.28071205],[37322.0,0.16038362],[37324.0,0.5614241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639340727,[[37329.0,0.048],[37323.0,0.43871822],[37322.0,1.82449844],[37320.0,0.55956932],[37319.0,0.16038362]],[[37333.0,0.2804094],[37334.0,0.08],[37335.0,0.16038362],[37337.0,0.35],[37350.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639381687,[[37346.0,1.51778273],[37344.0,0.16038362],[37342.0,0.10713093],[37340.0,0.35],[37339.0,0.27983793]],[[37353.0,0.16038362],[37357.0,0.44070081],[37358.0,0.39244407],[37360.0,1.07101801],[37364.0,0.61669783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639415625,[[37331.0,0.39246395],[37330.0,0.16038362],[37329.0,0.56066279],[37327.0,0.02679581],[37326.0,0.16038362]],[[37338.0,0.16038362],[37341.0,0.434],[37342.0,0.24312424],[37346.0,0.44078372],[37348.0,0.99256014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639461982,[[37410.0,0.16038362],[37408.0,0.16038362],[37402.0,0.16038362],[37400.0,0.0398],[37398.0,0.35]],[[37419.0,0.16038362],[37421.0,0.35],[37425.0,0.077],[37426.0,0.16038362],[37432.0,0.00232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639494217,[[37339.0,0.16038362],[37338.0,0.00014555],[37337.0,1.43278856],[37336.0,0.16038362],[37333.0,0.10715423]],[[37348.0,0.12452727],[37352.0,0.16038362],[37355.0,0.16038362],[37356.0,0.34985445],[37358.0,0.02678856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639548779,[[37230.0,0.22738362],[37227.0,0.16038362],[37225.0,0.02686889],[37221.0,0.10747557],[37209.0,0.35]],[[37238.0,0.23638362],[37242.0,0.35],[37243.0,0.16038362],[37246.0,0.18725251],[37249.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639572016,[[37256.0,1.406],[37255.0,0.18434536],[37252.0,0.38815276],[37250.0,0.3930713],[37248.0,1.07191405]],[[37257.0,0.16038362],[37260.0,0.16038362],[37264.0,0.16038362],[37269.0,0.28007855],[37270.0,0.39210997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639605349,[[37276.0,1.406],[37275.0,0.35],[37271.0,0.16038362],[37268.0,0.16038362],[37264.0,0.16038362]],[[37280.0,0.167],[37287.0,0.16038362],[37298.0,0.35],[37304.0,0.6],[37306.0,0.4658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639654593,[[37395.0,0.16038362],[37392.0,0.02674798],[37389.0,0.1069919],[37388.0,0.16038362],[37386.0,0.16038362]],[[37399.0,0.059665],[37400.0,0.309],[37404.0,0.16038362],[37407.0,0.16038362],[37410.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639684227,[[37465.0,0.11569408],[37461.0,0.10677634],[37458.0,0.16038362],[37456.0,1.406],[37453.0,0.16038362]],[[37488.0,0.37594712],[37492.0,0.10677634],[37499.0,0.95],[37507.0,0.10939836],[37520.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639726157,[[37459.0,0.00224109],[37447.0,0.35],[37440.0,0.27665355],[37439.0,1.406],[37438.0,0.38731497]],[[37470.0,0.34775891],[37471.0,1.406],[37472.0,0.27883084],[37474.0,0.99036318],[37475.0,0.7628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639758093,[[37443.0,0.00224109],[37440.0,0.16038362],[37438.0,0.16038362],[37437.0,0.277651],[37436.0,0.3887114]],[[37448.0,1.47068],[37449.0,0.15963644],[37451.0,0.02672063],[37454.0,0.16038362],[37455.0,1.33425075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639806053,[[37429.0,0.84838573],[37428.0,0.16038362],[37427.0,0.55614173],[37423.0,0.77213953],[37422.0,0.35]],[[37434.0,1.406],[37442.0,0.1871111],[37444.0,0.16038362],[37448.0,0.82730934],[37452.0,0.61560142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639834274,[[37431.0,0.00298824],[37425.0,0.43838126],[37423.0,0.3891967],[37421.0,0.55599528],[37420.0,0.16038362]],[[37435.0,1.406],[37436.0,0.76038362],[37437.0,0.02673068],[37438.0,0.16038362],[37442.0,0.34701176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639867296,[[37402.0,0.16038362],[37398.0,0.43901449],[37397.0,0.74008322],[37395.0,0.55726175],[37393.0,0.16038362]],[[37408.0,1.406],[37409.0,0.16038362],[37411.0,0.0747498],[37413.0,0.6],[37414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639899746,[[37404.0,0.27893824],[37403.0,0.3904968],[37401.0,1.00660364],[37400.0,0.048],[37397.0,0.61382914]],[[37407.0,1.54748781],[37410.0,1.56638362],[37411.0,0.02675015],[37415.0,0.39214643],[37417.0,0.56018684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639946505,[[37430.0,0.00074809],[37419.0,0.43938996],[37418.0,0.02672958]],[[37431.0,0.16038362],[37432.0,0.4145],[37435.0,1.56638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643639975435,[[37390.0,0.16038362],[37385.0,0.38972189],[37384.0,0.35],[37383.0,0.55674556]],[[37399.0,0.047],[37400.0,0.02675777],[37401.0,1.406],[37403.0,0.76038362],[37404.0,0.10703109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640013167,[[37420.0,0.00074809],[37409.0,0.398],[37405.0,0.16038362],[37400.0,1.43274227],[37398.0,0.51038362]],[[37421.0,0.22004862],[37422.0,0.02674227],[37425.0,0.10696906],[37426.0,0.4145],[37430.0,0.34925191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640057023,[[37424.0,0.16038362],[37420.0,0.16038362],[37416.0,0.27765946],[37415.0,0.54910687],[37413.0,0.55531893]],[[37430.0,1.40450511],[37431.0,0.16038362],[37432.0,0.36817855],[37433.0,0.99152197],[37434.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640090771,[[37407.0,0.35],[37403.0,0.43869966],[37399.0,0.16038362]],[[37412.0,0.16038362],[37414.0,0.68576],[37415.0,1.51300262],[37418.0,0.0774067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640139826,[[37426.0,0.35],[37419.0,0.16038362],[37417.0,0.27785219],[37415.0,0.89937669]],[[37427.0,0.27404862],[37430.0,1.43273706],[37431.0,0.16038362],[37432.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640171550,[[37428.0,0.394351],[37426.0,0.07],[37425.0,0.35],[37421.0,0.16038362],[37420.0,0.16038362]],[[37430.0,0.042],[37431.0,0.16038362],[37432.0,0.4145],[37437.0,0.16038362],[37439.0,0.1069319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640205660,[[37429.0,0.50888875],[37427.0,0.16038362],[37425.0,0.27787397],[37424.0,0.38902356],[37422.0,0.55574795]],[[37435.0,0.23763623],[37436.0,0.27988008],[37437.0,0.39183211],[37438.0,0.6],[37439.0,0.66594485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640256813,[[37430.0,0.3485051],[37429.0,0.16038362],[37423.0,0.59715666],[37422.0,0.38895275],[37420.0,0.55564678]],[[37433.0,0.47499209],[37436.0,0.6],[37438.0,2.01597652],[37441.0,0.4145],[37442.0,0.67194357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640287554,[[37436.0,0.083],[37435.0,0.3485051],[37430.0,0.43780855],[37429.0,0.38869658],[37424.0,0.35]],[[37437.0,0.14870099],[37438.0,0.5600299],[37439.0,0.10319566],[37441.0,0.4145],[37442.0,0.77645394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640341502,[[37426.0,0.41571614],[37424.0,0.16038362],[37423.0,0.16038362],[37417.0,0.16038362],[37415.0,1.75]],[[37432.0,0.64488362],[37436.0,0.76038362],[37437.0,0.27929424],[37438.0,0.79133887],[37439.0,0.10319566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640376026,[[37397.0,0.55438249],[37395.0,0.22970462],[37391.0,0.16038362],[37347.0,0.8176],[37337.0,0.26980809]],[[37400.0,0.05991745],[37404.0,0.16038362],[37406.0,0.42798362],[37407.0,0.6],[37408.0,0.00821086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640410162,[[37387.0,0.16038362],[37382.0,0.27823634],[37381.0,0.16038362],[37380.0,0.38953087],[37378.0,0.55647267]],[[37388.0,0.05991745],[37390.0,0.6],[37392.0,0.00821086],[37393.0,0.15963555],[37394.0,0.2676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640460028,[[37381.0,0.3392856],[37380.0,0.35970944],[37379.0,0.16038362],[37378.0,0.38972966],[37376.0,0.55675666]],[[37386.0,0.6],[37387.0,0.24829362],[37389.0,0.69472016],[37434.0,0.21796949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640493786,[[37373.0,0.31899233],[37371.0,0.16038362],[37367.0,0.16038362],[37363.0,0.51038362],[37358.0,1.4]],[[37376.0,0.059665],[37378.0,0.15963527],[37381.0,0.6],[37382.0,1.56038362],[37383.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640548968,[[37327.0,0.07519678],[37324.0,0.16038362],[37315.0,0.35],[37313.0,1.4],[37312.0,0.27860104]],[[37336.0,0.0847832],[37337.0,0.35180322],[37338.0,1.4],[37339.0,0.8676],[37340.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640580802,[[37290.0,0.16038362],[37287.0,1.68097391],[37286.0,0.55165391],[37284.0,0.55895756],[37280.0,0.61485332]],[[37297.0,0.3485004],[37298.0,0.15813418],[37302.0,0.42798362],[37304.0,0.0398],[37306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640611344,[[37334.0,0.16038362],[37333.0,0.16038362],[37330.0,0.16038362],[37328.0,1.4],[37327.0,0.3233624]],[[37336.0,0.56162419],[37339.0,0.6177866],[37341.0,0.34625111],[37343.0,0.67240012],[37346.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640653704,[[37277.0,1.46491787],[37273.0,0.16038362],[37268.0,0.16038362]],[[37280.0,0.21455966],[37283.0,0.15963331],[37284.0,0.42798362],[37292.0,0.94474713],[37295.0,1.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640686945,[[37294.0,0.07800339],[37288.0,1.4],[37286.0,0.16038362],[37284.0,0.35],[37283.0,0.16038362]],[[37295.0,0.23423792],[37299.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640718379,[[37321.0,0.00600339],[37312.0,1.4],[37311.0,0.16038362],[37309.0,0.35],[37307.0,0.16038362]],[[37322.0,0.16113353],[37327.0,0.5036307],[37329.0,0.28038884],[37330.0,0.39241765],[37333.0,0.08615064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640766642,[[37394.0,0.00309045],[37392.0,1.56038362],[37388.0,0.16038362],[37385.0,0.02675385],[37375.0,0.10127016]],[[37400.0,0.16038362],[37404.0,0.16038362],[37407.0,0.02675385],[37408.0,0.34690955],[37416.0,0.2676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640807889,[[37460.0,0.16038362],[37457.0,0.16038362],[37453.0,0.00309045],[37449.0,0.02670908],[37446.0,0.10683634]],[[37468.0,0.34690955],[37471.0,0.62670908],[37473.0,0.23638362],[37474.0,0.10683634],[37477.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640842138,[[37462.0,0.16038362],[37457.0,1.4],[37456.0,0.16038362],[37455.0,0.18708876],[37453.0,0.3865887]],[[37471.0,0.51233633],[37472.0,0.38983597],[37473.0,0.16038362],[37474.0,0.55690853],[37476.0,0.02670514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640873165,[[37486.0,0.16038362],[37483.0,0.00373202],[37480.0,0.02668699],[37473.0,0.35],[37470.0,0.6098448]],[[37492.0,0.16038362],[37494.0,0.55904371],[37497.0,0.61494809],[37498.0,0.50654628],[37502.0,1.58707061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640907111,[[37499.0,0.16038362],[37485.0,0.02668377],[37482.0,0.55420202],[37481.0,0.10673506],[37480.0,0.35]],[[37502.0,0.35],[37506.0,0.02668377],[37507.0,0.55829288],[37508.0,0.6],[37510.0,0.72128761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640952953,[[37498.0,0.16038362],[37497.0,0.16038362],[37492.0,0.4371455],[37491.0,0.4141461],[37488.0,1.95352376]],[[37508.0,0.044],[37509.0,0.15963801],[37510.0,0.2790133],[37511.0,1.79062109],[37512.0,0.02667947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643640990909,[[37475.0,0.16038362],[37471.0,0.18707916],[37470.0,0.16038362],[37468.0,1.50678215],[37465.0,0.35]],[[37485.0,0.032],[37487.0,0.15889152],[37490.0,0.95],[37491.0,0.16038362],[37492.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641027062,[[37451.0,0.56142631],[37450.0,0.55197011],[37448.0,0.55940927],[37444.0,0.61532948],[37442.0,0.02671668]],[[37453.0,0.27978945],[37456.0,0.6],[37457.0,0.71622996],[37460.0,0.6155368],[37462.0,0.58154452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641053378,[[37458.0,0.00074672],[37457.0,0.003422],[37453.0,0.16038362],[37449.0,0.18709452],[37447.0,0.27941708]],[[37459.0,0.56814696],[37461.0,1.67946346],[37463.0,0.39124922],[37465.0,0.71931108],[37468.0,0.96470019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641108128,[[37448.0,0.44179492],[37447.0,0.003775],[37446.0,0.55208064],[37444.0,0.55956717],[37440.0,0.7215606]],[[37449.0,1.74850648],[37451.0,0.059665],[37453.0,0.279804],[37454.0,0.39172556],[37455.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641158284,[[37458.0,0.18015711],[37457.0,0.002008],[37453.0,0.27975167],[37452.0,0.39165234],[37451.0,0.16038362]],[[37459.0,0.88939561],[37461.0,0.55946962],[37462.0,0.35],[37463.0,1.56038362],[37471.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641194025,[[37502.0,0.02667358],[37500.0,0.35],[37498.0,0.1066943],[37493.0,0.08404025],[37492.0,0.14371]],[[37514.0,0.27962018],[37515.0,1.79147184],[37517.0,0.55924549],[37520.0,1.8603],[37524.0,0.67109458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641221964,[[37634.0,0.16038362],[37630.0,0.16038362],[37626.0,0.16038362],[37621.0,0.06603],[37610.0,0.35]],[[37642.0,0.16038362],[37646.0,0.16038362],[37649.0,0.06777055],[37650.0,0.16038362],[37654.0,0.34992028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641262021,[[37623.0,0.27430019],[37621.0,0.41077673],[37619.0,0.54908454],[37617.0,0.10634364],[37610.0,0.67109458]],[[37641.0,1.4],[37642.0,0.6],[37643.0,0.02658591],[37644.0,0.35],[37647.0,0.26672726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641284045,[[37610.0,0.001487],[37609.0,0.16038362],[37607.0,0.44593212],[37606.0,0.16038362],[37598.0,0.16038362]],[[37615.0,0.18698944],[37618.0,0.35],[37619.0,0.1064233],[37621.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641334694,[[37637.0,0.18538362],[37633.0,0.16038362],[37629.0,0.16038362],[37623.0,0.0265844],[37622.0,0.35]],[[37645.0,1.61196802],[37648.0,0.6],[37649.0,0.61672122],[37660.0,0.35],[41910.0,0.00620255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641366347,[[37638.0,0.16038362],[37634.0,0.16038362],[37630.0,0.16038362],[37626.0,0.27736445],[37625.0,0.35]],[[37644.0,1.4],[37645.0,0.02658514],[37646.0,0.28749362],[37648.0,0.6],[37649.0,0.10634054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641397690,[[37661.0,0.002972],[37660.0,0.035],[37659.0,0.00148532],[37657.0,0.16038362],[37655.0,0.27806434]],[[37664.0,0.059665],[37665.0,0.15518758],[37667.0,0.34851468],[37669.0,1.56038362],[37672.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641443044,[[37691.0,0.00074272],[37686.0,0.0007428],[37682.0,0.03],[37680.0,1.4],[37679.0,0.35]],[[37692.0,0.16038362],[37695.0,0.16038362],[37697.0,0.5557184],[37701.0,0.61129024],[37704.0,0.66686208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641475569,[[37678.0,0.02565283],[37672.0,0.16038362],[37670.0,0.06581],[37669.0,0.37655291],[37666.0,0.2778592]],[[37679.0,0.17764158],[37680.0,0.059665],[37684.0,0.16038362],[37688.0,0.16038362],[37690.0,1.42655291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641509317,[[37654.0,0.17638362],[37652.0,0.00222671],[37650.0,0.32076724],[37649.0,0.2778592],[37648.0,0.38900288]],[[37660.0,0.03857425],[37661.0,1.4],[37662.0,0.75667177],[37664.0,0.10629701],[37671.0,0.34777329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641550167,[[37651.0,0.16038362],[37646.0,0.43830021],[37645.0,0.39130993],[37643.0,0.5557184],[37639.0,0.61129024]],[[37656.0,1.74777329],[37658.0,0.6],[37659.0,0.17538362],[37662.0,0.16038362],[37667.0,1.01687294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641586194,[[37635.0,0.23792439],[37634.0,0.38937415],[37632.0,0.5557184],[37628.0,0.61129024],[37625.0,0.66686208]],[[37638.0,0.6],[37645.0,0.02658845],[37646.0,0.35],[37647.0,0.08920518],[37649.0,0.10635379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641631634,[[37629.0,0.27809501],[37628.0,0.014109],[37627.0,0.83523951],[37626.0,0.35],[37625.0,0.5557184]],[[37631.0,0.019],[37634.0,0.16038362],[37637.0,0.16038362],[37642.0,0.02658692],[37646.0,0.10634768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641664556,[[37649.0,0.16038362],[37641.0,0.16038362],[37637.0,0.02657512],[37635.0,1.67763611],[37627.0,0.61079944]],[[37658.0,0.76038362],[37659.0,1.45857512],[37660.0,0.35],[37663.0,0.26668412],[37667.0,0.22634305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641697698,[[37674.0,0.23938362],[37670.0,0.16038362],[37669.0,0.16038362],[37668.0,1.99562304],[37667.0,0.3888277]],[[37680.0,0.2350318],[37682.0,0.16038362],[37688.0,0.02655474],[37690.0,0.16038362],[37692.0,1.06728457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641739947,[[37823.0,0.16038362],[37820.0,0.16038362],[37816.0,0.16038362],[37809.0,0.35],[37782.0,0.2676]],[[37832.0,0.16038362],[37836.0,0.16038362],[37839.0,0.6],[37840.0,0.51038362],[37851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641775679,[[37783.0,0.19238362],[37779.0,0.16038362],[37778.0,0.02647851],[37774.0,0.10591404],[37771.0,0.35]],[[37790.0,0.12996],[37795.0,0.16038362],[37799.0,0.76038362],[37800.0,0.02647851],[37802.0,0.38649194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641811724,[[37781.0,0.02647633],[37777.0,0.1059053],[37775.0,1.56038362],[37772.0,0.27420683],[37771.0,0.89427319]],[[37787.0,0.15964353],[37789.0,0.16038362],[37796.0,0.25146376],[37802.0,0.62647633],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641842051,[[37803.0,0.02646067],[37799.0,0.10584266],[37797.0,0.35],[37796.0,0.064],[37794.0,0.27420683]],[[37805.0,0.16038362],[37821.0,0.34992007],[37822.0,0.6580964],[37825.0,0.02646067],[37827.0,1.699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641870576,[[37791.0,0.059665],[37790.0,0.16038362],[37787.0,0.35],[37784.0,0.21538362],[37780.0,0.16038362]],[[37792.0,0.034],[37800.0,0.16038362],[37803.0,0.16038362],[37806.0,0.16038362],[37816.0,1.6781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641916419,[[37795.0,0.00074037],[37793.0,0.019],[37789.0,0.16038362],[37787.0,0.35],[37785.0,0.02647551]],[[37796.0,0.054895],[37797.0,0.21838362],[37805.0,0.16038362],[37807.0,0.28529442],[37811.0,0.10590202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641948935,[[37783.0,0.16038362],[37779.0,0.43750687],[37778.0,0.38797255],[37776.0,0.5542465],[37772.0,0.60975166]],[[37789.0,0.057],[37795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641977773,[[37788.0,0.059665],[37787.0,0.026474],[37786.0,0.27724579],[37785.0,0.38814411],[37783.0,0.10589598]],[[37790.0,0.15964352],[37796.0,0.16038362],[37798.0,0.61001039],[37799.0,0.16038362],[37802.0,0.66548269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643641998788,[[37762.0,0.057],[37760.0,0.16038362],[37757.0,0.06],[37755.0,0.06295871],[37754.0,0.38781739]],[[37765.0,0.044533],[37766.0,0.16038362],[37771.0,0.35],[37772.0,0.16038362],[37776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642057347,[[37731.0,0.05348171],[37726.0,0.02651671],[37707.0,0.08130796],[30100.0,0.02],[30090.0,0.1]],[[37732.0,0.04231],[37734.0,0.21290145],[37739.0,0.16038362],[37741.0,0.16038362],[37745.0,0.34851829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642100801,[[37723.0,0.02451776],[37719.0,1.42652077],[37716.0,0.16038362],[37715.0,0.716593],[37713.0,0.98178319]],[[37725.0,0.28515975],[37728.0,0.16038362],[37732.0,0.16038362],[37734.0,0.06997],[37737.0,0.34843624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642132044,[[37738.0,0.024437],[37737.0,0.00156376],[37734.0,0.008],[37733.0,0.58116622],[37730.0,0.16038362]],[[37739.0,0.06925884],[37740.0,0.059665],[37743.0,0.4145],[37745.0,0.16038362],[37746.0,0.34843624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642162888,[[37760.0,0.02649141],[37757.0,0.16038362],[37756.0,0.10596564],[37751.0,0.277583],[37750.0,0.35]],[[37768.0,0.35],[37773.0,0.15964295],[37776.0,0.08475],[37777.0,0.35],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642207528,[[37782.0,0.48853795],[37779.0,0.079],[37778.0,0.66003495],[37776.0,0.35]],[[37783.0,0.0492597],[37788.0,0.16038362],[37791.0,0.16038362],[37799.0,0.38787491],[37804.0,0.61067521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642239067,[[37780.0,0.27724162],[37779.0,0.13040866],[37778.0,0.38814529],[37777.0,0.16038362],[37776.0,0.58096692]],[[37786.0,0.24216231],[37788.0,0.27722302],[37789.0,0.16038362],[37790.0,0.38811223],[37792.0,0.55444605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642254678,[[37785.0,0.21341026],[37784.0,0.55477775],[37783.0,0.025],[37781.0,2.03698564],[37777.0,0.93229727]],[[37786.0,0.40949827],[37789.0,0.16038362],[37792.0,0.27740687],[37793.0,0.16038362],[37794.0,0.38836962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642320177,[[37831.0,1.4],[37830.0,0.02643695],[37826.0,0.10574779],[37824.0,0.2770663],[30300.0,0.01]],[[37842.0,0.01479997],[37845.0,0.2770663],[37846.0,0.38789282],[37847.0,0.0398],[37849.0,0.5541326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642350219,[[37801.0,0.16038362],[37797.0,0.16038362],[37793.0,0.16038362],[37769.0,2.19061205],[29148.0,0.1]],[[37815.0,0.32076724],[37817.0,0.16038362],[37827.0,0.06225],[37830.0,0.088],[37835.0,1.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642402265,[[37789.0,0.021352],[37788.0,0.02646961],[37784.0,0.10587844],[37782.0,0.16038362],[37778.0,0.16038362]],[[37790.0,0.16038362],[37798.0,0.16038362],[37802.0,0.16038362],[37806.0,0.275625],[37807.0,0.385875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642436210,[[37778.0,0.16038362],[37777.0,0.18686037],[37773.0,0.105907]],[[37786.0,0.060665],[37790.0,0.078],[37794.0,0.43600862],[37796.0,0.385875],[37799.0,0.02647675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642468858,[[37804.0,1.482],[37803.0,0.51038362],[37800.0,0.16038362],[37792.0,0.35],[37790.0,1.9969]],[[37812.0,0.22004862],[37816.0,0.16038362],[37820.0,0.16038362],[37827.0,0.385875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642505998,[[37801.0,0.02645982],[37799.0,0.16038362],[37797.0,0.1058393],[37784.0,0.6],[37777.0,0.12870275]],[[37809.0,0.135665],[37810.0,0.2646],[37816.0,0.16038362],[37820.0,0.35],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642547436,[[37820.0,0.02644634],[37817.0,0.16038362],[37816.0,0.266169],[37812.0,0.34992861],[37802.0,0.67872673]],[[37831.0,0.04143165],[37832.0,0.42498362],[37837.0,0.06328],[37838.0,0.43600862],[37839.0,1.785875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642557242,[[37852.0,0.02642416],[37845.0,0.34992861],[37843.0,0.24538362],[37840.0,0.07465273],[37835.0,0.76038362]],[[37855.0,0.16038362],[37859.0,0.16038362],[37864.0,0.09507938],[37867.0,0.35],[37870.0,0.540225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642630723,[[37834.0,1.4],[37833.0,0.34992861],[37831.0,0.02643783],[37828.0,0.16038362],[37827.0,0.70575133]],[[37840.0,0.16038362],[37844.0,0.16038362],[37854.0,0.35],[37855.0,0.275625],[37856.0,0.385875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642663455,[[37806.0,0.02645302],[37802.0,0.10581209],[37800.0,1.4],[37798.0,0.34992861],[37790.0,1.9767]],[[37820.0,0.06969],[37823.0,0.2646],[37824.0,1.4],[37825.0,0.24420609],[37828.0,0.02645302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642718422,[[37827.0,0.22438362],[37826.0,0.02643886],[37822.0,0.26613905],[37816.0,0.16022759],[37815.0,0.34992861]],[[37838.0,0.32076724],[37841.0,0.35],[37843.0,0.43702774],[37844.0,0.38730177],[37845.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642757162,[[37804.0,0.16038362],[37801.0,0.02645682],[37798.0,0.16038362],[37797.0,0.10582729],[37794.0,0.34992861]],[[37811.0,0.24838362],[37815.0,0.35],[37819.0,1.4],[37820.0,0.16038362],[37822.0,0.02645682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642792295,[[37822.0,0.059665],[37821.0,0.22334362],[37819.0,0.02644397],[37815.0,0.2661595],[37813.0,1.74992861]],[[37826.0,0.039133],[37831.0,0.16038362],[37834.0,0.90495825],[37837.0,0.16038362],[37840.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642844849,[[37805.0,0.162],[37804.0,0.18683337],[37800.0,1.50579902],[37797.0,0.16038362],[37796.0,1.11031223]],[[37812.0,0.20638362],[37816.0,0.35],[37817.0,0.16038362],[37821.0,0.16038362],[37824.0,0.27664412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642886215,[[37797.0,0.24650713],[37793.0,0.10583405],[37792.0,0.16038362],[37785.0,0.34992861],[37771.0,0.08605156]],[[37798.0,0.081],[37799.0,0.039133],[37805.0,0.16038362],[37808.0,0.51038362],[37813.0,1.88784412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642896525,[[37770.0,0.16038362],[37752.0,0.6],[37744.0,1.7018],[37741.0,1.6182],[37725.0,0.30762007]],[[37779.0,0.35],[37782.0,1.4],[37783.0,0.16038362],[37787.0,0.16038362],[37791.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643642976633,[[37698.0,0.19918362],[37695.0,0.35],[37694.0,0.16038362],[37690.0,0.16038362],[37688.0,0.6]],[[37712.0,0.32076724],[37714.0,0.16038362],[37716.0,0.35],[37721.0,1.4],[37722.0,1.629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643009287,[[37736.0,1.459665],[37735.0,0.02650312],[37732.0,0.35],[37731.0,0.10601249],[37729.0,0.6]],[[37737.0,0.16038362],[37741.0,0.16038362],[37754.0,2.0369],[37755.0,0.31644412],[37756.0,0.41380489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643028109,[[37773.0,0.24338362],[37772.0,1.4],[37769.0,0.16038362],[37750.0,0.08955688],[37744.0,0.68298449]],[[37781.0,0.16038362],[37785.0,0.16038362],[37789.0,0.16038362],[37790.0,1.4444],[37791.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643091098,[[37660.0,1.4],[37659.0,0.16038362],[37657.0,0.95],[37629.0,0.2646]],[[37671.0,0.16038362],[37675.0,0.16038362],[37683.0,0.41539],[37691.0,1.4],[37695.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643100815,[[37663.0,1.63238362],[37660.0,0.35],[37659.0,0.76038362],[37655.0,0.16038362],[37650.0,0.27639157]],[[37671.0,0.23638362],[37675.0,0.16038362],[37679.0,0.16038362],[37683.0,0.27664412],[37684.0,0.38730177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643174389,[[37703.0,0.07],[37702.0,0.16038362],[37699.0,0.02652452],[37698.0,0.16038362],[37695.0,0.10609808]],[[37710.0,0.57838362],[37714.0,0.16038362],[37715.0,0.27664412],[37716.0,0.38730177],[37718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643213142,[[37698.0,0.058],[37697.0,0.00012911],[37695.0,0.16038362],[37692.0,0.02652914],[37688.0,0.10611654]],[[37704.0,0.22938362],[37707.0,0.16038362],[37708.0,0.34987089],[37710.0,0.27664412],[37711.0,1.56038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643221254,[[37740.0,0.35],[37731.0,1.4],[37730.0,1.08115086],[37729.0,0.35],[37718.0,2.0879]],[[37753.0,0.55328825],[37754.0,0.16038362],[37756.0,0.60861707],[37757.0,0.16038362],[37760.0,0.6639459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643295833,[[37733.0,0.15889906],[37730.0,0.16038362],[37725.0,0.02650638],[37721.0,0.10602552],[37720.0,0.51038362]],[[37742.0,0.51038362],[37746.0,0.46418082],[37747.0,0.38820714],[37750.0,1.66640914],[37753.0,1.9998398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643306656,[[37720.0,0.21938362],[37716.0,0.16038362],[37712.0,0.16038362],[37709.0,1.4],[37707.0,0.35]],[[37728.0,0.23238362],[37732.0,0.16038362],[37733.0,0.35],[37734.0,0.16038362],[37739.0,0.55458164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643341397,[[37756.0,0.25594762],[37750.0,0.18687199],[37747.0,0.16038362],[37746.0,1.85595347],[37735.0,0.35]],[[37757.0,0.058],[37763.0,0.16038362],[37767.0,0.16038362],[37772.0,0.02648837],[37774.0,0.89859076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643417486,[[37737.0,0.29470016],[37736.0,0.16038362],[37732.0,0.16038362]],[[37744.0,0.59538362],[37748.0,0.16038362],[37749.0,0.16038362],[37756.0,0.37649934],[37759.0,0.38820714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643426418,[[37737.0,0.18688152],[37733.0,0.10599158],[37732.0,0.16038362],[37729.0,1.75],[37728.0,0.16038362]],[[37740.0,0.085],[37744.0,0.16038362],[37748.0,0.16038362],[37754.0,1.91038362],[37758.0,0.30378872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643462147,[[37736.0,0.014564],[37735.0,0.16038362],[37732.0,0.16038362],[37728.0,0.16038362],[37727.0,0.35]],[[37740.0,0.16038362],[37744.0,0.16038362],[37748.0,0.51038362],[37749.0,1.4],[37754.0,0.27729082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643544543,[[37791.0,0.32076724],[37787.0,0.16038362],[37780.0,0.35],[37779.0,0.6],[37749.0,0.088]],[[37795.0,0.27790926],[37796.0,0.38907297],[37799.0,1.51721891],[37803.0,0.16038362],[37806.0,0.66710341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643553451,[[37784.0,0.08],[37783.0,0.16038362],[37781.0,0.02646669],[37770.0,0.6]],[[37791.0,0.35],[37796.0,0.16038362],[37802.0,1.69498362],[37803.0,0.18685031],[37807.0,0.10586678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643610314,[[37763.0,0.20068362],[37758.0,0.02648272],[37757.0,0.88202057],[37754.0,0.45593087],[37746.0,0.77714748]],[[37773.0,0.16038362],[37779.0,0.57117526],[37780.0,0.02648272],[37781.0,0.29572952],[37784.0,0.10593087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643669488,[[37749.0,0.16038362],[37746.0,0.02649089],[37745.0,0.51038362],[37742.0,0.10596356],[37741.0,0.16038362]],[[37761.0,0.39976724],[37765.0,0.16038362],[37766.0,0.35],[37768.0,0.02649089],[37772.0,0.38354612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643678812,[[37760.0,0.32076724],[37754.0,0.02648553],[37750.0,0.10594212],[37749.0,0.16038362]],[[37770.0,0.15344742],[37773.0,1.56038362],[37775.0,0.35],[37776.0,0.18686915],[37782.0,0.27758256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643762521,[[37786.0,0.16038362],[37782.0,0.18684964],[37778.0,0.10586409],[37771.0,0.6],[37765.0,0.09898102]],[[37797.0,0.06992135],[37798.0,0.24138362],[37802.0,1.72076724],[37804.0,0.02646602],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643771525,[[37786.0,0.54154473],[37784.0,0.54485358],[37782.0,0.16038362],[37780.0,0.59933894],[37777.0,0.65382429]],[[37793.0,0.15461736],[37796.0,1.4],[37798.0,0.46433964],[37801.0,0.35],[37806.0,0.61046864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643806454,[[37816.0,0.24138362],[37813.0,0.16038362],[37804.0,0.38099787],[37802.0,0.57108074],[37791.0,0.06247859]],[[37820.0,0.001482],[37823.0,0.30393795],[37825.0,0.54886366],[37827.0,1.0107803],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643873437,[[37833.0,0.33920969],[37832.0,0.02643074],[37828.0,0.10572295],[37825.0,0.54978362],[37795.0,0.1982903]],[[37841.0,0.16038362],[37845.0,0.16038362],[37846.0,0.35],[37849.0,0.16038362],[37851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643888652,[[37833.0,0.34126211],[37832.0,0.02643119],[37828.0,0.10572474],[37827.0,0.59933894],[37825.0,0.19978362]],[[37841.0,0.16038362],[37845.0,0.16038362],[37849.0,0.16038362],[37850.0,0.35],[37852.0,0.27748575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643923596,[[37811.0,0.073],[37803.0,0.16038362],[37799.0,0.16038362],[37798.0,0.59933894],[37795.0,0.16038362]],[[37812.0,0.23438362],[37815.0,1.386],[37818.0,0.026456],[37820.0,0.16038362],[37822.0,0.45582398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643643972445,[[37777.0,0.16038362],[37774.0,0.59933894],[37773.0,0.16038362],[37771.0,0.65382429],[37766.0,0.0403]],[[37787.0,0.23538362],[37789.0,0.16038362],[37798.0,0.8391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644007078,[[37782.0,0.23738362],[37778.0,0.16038362],[37774.0,0.18685497],[37773.0,0.60488046],[37771.0,0.8648]],[[37794.0,0.38376724],[37796.0,0.37647135],[37798.0,0.16038362],[37800.0,0.1058854],[37809.0,0.74742345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644083581,[[37785.0,0.42238362],[37783.0,0.35],[37782.0,0.55000326],[37780.0,1.5114015],[37779.0,0.60500359]],[[37796.0,0.16025934],[37798.0,0.16038362],[37801.0,0.16038362],[37806.0,0.6916883],[37808.0,0.73806362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644091991,[[37774.0,0.16038362],[37773.0,0.55000326],[37769.0,0.60500359],[37766.0,0.66000391],[37764.0,0.35]],[[37785.0,0.35],[37787.0,0.09443],[37789.0,1.386],[37790.0,0.16038362],[37793.0,0.2771883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644129937,[[37797.0,0.21220419],[37794.0,0.16038362],[37792.0,0.07634],[37791.0,0.02645954],[37787.0,0.45583815]],[[37806.0,0.23217694],[37810.0,0.16038362],[37812.0,0.2771883],[37813.0,0.41452316],[37814.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644213566,[[37790.0,0.60632223],[37788.0,0.32076724],[37787.0,0.66143491],[37784.0,0.16038362],[37780.0,1.736]],[[37804.0,0.78804216],[37806.0,0.38872196],[37808.0,1.94131709],[37810.0,0.16038362],[37811.0,1.40884879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644222373,[[37803.0,0.148294],[37802.0,0.14544],[37801.0,0.60632223],[37799.0,0.35],[37797.0,2.04743491]],[[37804.0,0.054],[37810.0,0.16038362],[37813.0,0.16038362],[37814.0,0.4145],[37816.0,0.27765854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644254118,[[37835.0,0.22990395],[37832.0,0.16038362],[37831.0,1.83649183],[37827.0,0.10572731],[37821.0,0.35]],[[37841.0,0.23038362],[37849.0,0.16038362],[37850.0,0.16038362],[37853.0,0.02643183],[37857.0,0.10572731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644300174,[[37837.0,0.16038362],[37833.0,0.16038362],[37830.0,0.18681627],[37826.0,1.49173062],[37822.0,0.35]],[[37846.0,0.24038362],[37850.0,1.386],[37851.0,0.02643265],[37853.0,0.16016417],[37855.0,0.26611424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644337536,[[37791.0,0.16038362],[37785.0,1.89638362],[37784.0,0.6],[37783.0,0.60148633],[37781.0,0.0264663]],[[37798.0,0.11320255],[37803.0,0.0264663],[37805.0,0.16038362],[37807.0,0.45586518],[37817.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644384179,[[37804.0,0.65823626],[37801.0,0.66100217],[37800.0,0.35],[37799.0,0.37645368],[37796.0,1.54638362]],[[37805.0,0.11548475],[37808.0,0.16038362],[37813.0,0.16038362],[37821.0,0.30271859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644425029,[[37808.0,0.60493811],[37807.0,0.32065057],[37804.0,0.66100217],[37803.0,0.0712],[37800.0,0.35]],[[37814.0,0.16038362],[37815.0,0.02645781],[37819.0,0.26621484],[37821.0,0.35],[37823.0,0.43664853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644465884,[[37798.0,0.16038362],[37797.0,0.82603437],[37793.0,0.16038362],[37788.0,1.82255198],[37784.0,0.6]],[[37809.0,0.16038362],[37812.0,0.0264603],[37814.0,0.43664853],[37815.0,0.35],[37816.0,1.87861208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644553382,[[37775.0,0.16001039],[37772.0,0.16038362],[37770.0,0.16038362],[37769.0,0.7138],[37762.0,1.386]],[[37782.0,0.02648085],[37785.0,0.35],[37786.0,0.10592341],[37788.0,0.16774014],[37792.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644563703,[[37754.0,0.16038362],[37752.0,0.02648668],[37750.0,0.16038362],[37749.0,1.386],[37748.0,0.10594672]],[[37762.0,0.15184526],[37770.0,0.16038362],[37772.0,0.35],[37774.0,0.1868703],[37778.0,0.10594672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644604342,[[37730.0,0.16038362],[37727.0,1.54638362],[37724.0,0.02650631],[37723.0,0.16038362],[37721.0,0.35]],[[37737.0,0.14400127],[37743.0,0.32076724],[37746.0,0.02650631],[37747.0,0.35],[37750.0,0.10602526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644659704,[[37730.0,0.16038362],[37729.0,0.16038362],[37726.0,1.386],[37724.0,0.08139],[37721.0,0.70830965]],[[37739.0,0.09727708],[37741.0,0.0265099],[37742.0,0.06414],[37743.0,0.16038362],[37748.0,0.90508024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644714872,[[37690.0,1.986],[37689.0,0.66657117],[37688.0,0.18691543],[37684.0,0.26651086],[37682.0,0.70830965]],[[37701.0,0.16038362],[37708.0,0.12808462],[37710.0,0.02653181],[37714.0,1.65251086],[37717.0,0.7176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644734602,[[37695.0,2.0125252],[37693.0,0.35],[37691.0,0.10610081],[37689.0,0.66702805],[37687.0,0.16038362]],[[37704.0,0.16038362],[37719.0,0.6913252],[37721.0,0.35],[37722.0,0.27754012],[37723.0,0.49465698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644788872,[[37697.0,0.68198],[37696.0,0.16038362],[37692.0,0.51038362]],[[37712.0,0.16038362],[37719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644824816,[[37761.0,0.21438362],[37758.0,0.6],[37754.0,0.16038362],[37753.0,0.02648263],[37744.0,0.4423588]],[[37767.0,0.23638362],[37774.0,0.16038362],[37778.0,0.16038362],[37780.0,0.02648263],[37784.0,0.45593052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644875383,[[37734.0,0.16020695],[37730.0,0.54907066],[37728.0,0.55526322],[37726.0,0.16038362],[37725.0,0.35]],[[37743.0,0.24838362],[37746.0,0.16038362],[37748.0,1.736],[37750.0,0.16038362],[37753.0,0.27711217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644907830,[[37700.0,0.38908704],[37699.0,1.94126322],[37696.0,0.6],[37695.0,0.61078954],[37693.0,0.22306551]],[[37704.0,0.12236223],[37709.0,0.24138362],[37713.0,0.02652949],[37715.0,0.16038362],[37717.0,0.45762222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643644942181,[[37722.0,0.16038362],[37710.0,0.16038362],[37709.0,0.38877258],[37707.0,0.55526322],[37702.0,0.02652188]],[[37724.0,0.02652188],[37728.0,0.10608751],[37731.0,1.66311217],[37733.0,0.38799199],[37738.0,1.01864677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645021157,[[37740.0,0.082],[37734.0,0.16038362],[37733.0,0.38886736],[37731.0,0.71647892],[37729.0,1.54638362]],[[37741.0,0.063],[37744.0,0.27711217],[37746.0,0.5748844],[37748.0,0.55422434],[37751.0,0.77003039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645032680,[[37750.0,1.386],[37749.0,0.02648912],[37747.0,0.8646],[37746.0,0.61078954],[37745.0,0.10595649]],[[37768.0,0.05429633],[37769.0,0.60964677],[37771.0,0.02648912],[37772.0,0.6650692],[37789.0,0.54466276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645069343,[[37750.0,0.16038362],[37747.0,0.16038362],[37743.0,0.02649319],[37742.0,0.76038362],[37740.0,1.6506]],[[37758.0,0.22038362],[37763.0,0.16038362],[37765.0,0.02649319],[37767.0,1.82223723],[37769.0,0.4921678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645123319,[[37828.0,1.7699],[37817.0,0.264],[37809.0,0.466533]],[[37838.0,0.0396],[37841.0,0.02363454],[37843.0,0.38619506],[37845.0,0.55170723],[37848.0,0.60687795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645155168,[[37809.0,0.16038362],[37805.0,0.16038362],[37790.0,0.91839544],[37774.0,0.6243],[37772.0,0.660472]],[[37821.0,1.62138362],[37823.0,0.16038362],[37829.0,0.16038362],[37834.0,0.6],[37840.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645207523,[[37795.0,0.660472],[37788.0,0.71372953],[37787.0,1.386],[37784.0,0.6],[37783.0,0.28]],[[37809.0,0.084],[37814.0,1.386],[37815.0,0.645],[37817.0,0.27519021],[37818.0,0.6433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645236265,[[37952.0,0.062],[37945.0,0.6],[37939.0,0.0399],[37923.0,0.2646],[37920.0,0.52742143]],[[38000.0,0.6],[38029.0,0.6359],[38030.0,0.613],[38173.0,0.19155499],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645271310,[[37925.0,0.27457575],[37924.0,0.38417598],[37922.0,0.54890688],[37918.0,0.60458988],[37913.0,0.44327484]],[[37940.0,0.6],[37947.0,0.3162],[37962.0,0.0392],[37965.0,0.09372],[37978.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645316282,[[37965.0,0.08],[37962.0,0.27424055],[37960.0,0.5442772],[37959.0,0.02635452],[37958.0,0.54868677]],[[37969.0,0.21038362],[37972.0,0.16038362],[37976.0,0.16038362],[37980.0,0.02635452],[37982.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645350332,[[37945.0,0.38495379],[37939.0,1.04795265],[37938.0,0.16038362],[37937.0,0.65897943],[37932.0,0.16038362]],[[37946.0,0.23938362],[37950.0,0.0263753],[37952.0,0.16038362],[37954.0,0.10550122],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645400287,[[37960.0,0.045],[37956.0,0.38435669],[37954.0,0.54794801],[37951.0,0.60398908],[37939.0,0.70970303]],[[37974.0,0.6],[37978.0,0.162],[37980.0,0.076],[37982.0,0.3154],[37994.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645431413,[[37939.0,0.16038362],[37935.0,0.16038362],[37931.0,0.16038362],[37930.0,0.049],[37928.0,0.27396653]],[[37943.0,0.001],[37947.0,0.16038362],[37950.0,0.076],[37951.0,0.16038362],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645467969,[[37879.0,0.60398908],[37876.0,0.65897943],[37873.0,0.16038362],[37869.0,0.87008665],[37864.0,3.11875717]],[[37893.0,0.16038362],[37911.0,0.6],[37916.0,0.2646],[37923.0,2.2873],[37991.0,0.06398334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645518940,[[37908.0,0.00053679],[37896.0,0.27535891],[37895.0,0.38542949],[37893.0,0.55057729],[37892.0,0.1325]],[[37909.0,0.304],[37910.0,0.02640434],[37914.0,0.10561735],[37919.0,0.0395],[37926.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645554685,[[37920.0,0.1465],[37918.0,0.27542766],[37917.0,0.38559872],[37915.0,0.55085531],[37911.0,1.03130785]],[[37946.0,0.01477637],[37953.0,0.0398],[37958.0,0.8637],[37998.0,0.28],[38007.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645590929,[[37964.0,0.23504862],[37960.0,0.16038362],[37956.0,0.16038362],[37947.0,0.02636326],[37944.0,1.2057]],[[37965.0,0.30026068],[37969.0,0.06646326],[37972.0,0.2637],[37973.0,0.26583668],[37976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645643984,[[37962.0,0.32975862],[37958.0,0.32076724],[37948.0,0.15886302],[37945.0,2.82612766],[37934.0,0.66102638]],[[37963.0,0.36526179],[37970.0,0.18674664],[37972.0,0.2637],[37974.0,0.26583572],[37975.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645684840,[[37971.0,0.28504862],[37967.0,0.16038362],[37964.0,0.1325],[37963.0,0.16038362],[37960.0,0.27542766]],[[37972.0,0.30026195],[37974.0,0.34435767],[37977.0,0.16038362],[37981.0,0.42408362],[37984.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645731099,[[37939.0,0.22764381],[37931.0,0.43581128],[37929.0,0.51809872],[37927.0,0.90085531],[37924.0,1.15989588]],[[37940.0,0.301],[37948.0,0.24664502],[37951.0,0.34240481],[37952.0,0.16038362],[37962.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645774046,[[37947.0,0.25038362],[37944.0,0.00159519],[37938.0,0.27268174],[37937.0,0.16038362],[37936.0,0.38175444]],[[37954.0,0.15964519],[37957.0,0.34840481],[37958.0,0.409],[37960.0,0.19988362],[37963.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645801271,[[37914.0,0.16038362],[37910.0,0.16038362],[37906.0,0.16038362],[37903.0,0.38175444],[37900.0,1.02786348]],[[37919.0,0.23921041],[37921.0,0.35],[37926.0,0.2637],[37927.0,0.32796819],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645851549,[[37897.0,0.00073943],[37896.0,0.084],[37889.0,1.5727878],[37887.0,0.2738316],[37886.0,0.35]],[[37902.0,0.15446874],[37904.0,0.04],[37905.0,0.16038362],[37910.0,0.37566475],[37922.0,1.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645886279,[[37907.0,0.16100328],[37901.0,0.16038362],[37898.0,0.2738316],[37897.0,0.38175444],[37896.0,0.35]],[[37910.0,0.01330756],[37911.0,0.15754075],[37913.0,0.16038362],[37915.0,0.0664009],[37916.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645927522,[[37908.0,0.230155],[37904.0,0.51038362],[37903.0,1.4123946],[37901.0,0.2738316],[37895.0,0.16038362]],[[37909.0,0.067],[37913.0,0.16038362],[37915.0,0.16038362],[37917.0,0.409],[37919.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643645979085,[[37920.0,0.21938362],[37915.0,0.16038362],[37911.0,0.16038362],[37903.0,1.386],[37900.0,0.75636599]],[[37922.0,0.01478076],[37923.0,0.081],[37924.0,0.35],[37927.0,0.16038362],[37932.0,0.19958362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646018941,[[37932.0,0.24238362],[37928.0,0.16038362],[37925.0,1.54638362]],[[37941.0,0.16038362],[37942.0,0.0403],[37945.0,0.16038362],[37948.0,0.409],[37950.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646091434,[[37951.0,0.16038362],[37944.0,0.16038362],[37940.0,0.16038362],[37933.0,0.35],[37930.0,0.27386102]],[[37956.0,0.35],[37957.0,0.16038362],[37959.0,0.6],[37964.0,0.16038362],[37966.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646109057,[[37932.0,0.061],[37928.0,0.16038362],[37922.0,0.37638136],[37919.0,1.54638362],[37918.0,0.10552543]],[[37935.0,0.24338362],[37939.0,0.15890637],[37943.0,0.02638136],[37944.0,0.50816808],[37947.0,0.51452543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646146003,[[37878.0,0.12418362],[37874.0,0.1325],[37873.0,0.16038362],[37869.0,0.51038362],[37867.0,1.386]],[[37889.0,0.31894739],[37892.0,0.6],[37893.0,0.35],[37895.0,0.42186596],[37898.0,0.19908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646196961,[[37864.0,0.17138362],[37860.0,0.16038362],[37856.0,0.43436816],[37855.0,0.38357836],[37852.0,0.54796908]],[[37871.0,0.15522],[37872.0,1.19864403],[37874.0,0.2637],[37875.0,0.41015168],[37883.0,1.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646229804,[[37853.0,0.16038362],[37848.0,0.02643244],[37847.0,0.1325],[37846.0,1.65998454],[37845.0,0.73357836]],[[37860.0,0.23772587],[37865.0,0.16038362],[37868.0,0.35],[37869.0,0.22080362],[37870.0,0.02643244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646281456,[[37855.0,0.3024873],[37854.0,0.51845708],[37851.0,0.65707714],[37835.0,0.9047232],[37821.0,0.66583753]],[[37859.0,0.16850704],[37863.0,0.16038362],[37864.0,0.16038362],[37865.0,0.04],[37871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646317895,[[37907.0,0.02639061],[37903.0,0.33106246],[37900.0,0.16038362],[37896.0,0.16038362],[37890.0,0.35]],[[37908.0,0.1596447],[37912.0,0.16038362],[37916.0,0.16038362],[37917.0,1.6293],[37928.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646379563,[[37883.0,0.00443469],[37882.0,0.16038362],[37881.0,0.02640876],[37878.0,0.16038362],[37877.0,0.10563502]],[[37892.0,0.059665],[37893.0,0.50083531],[37894.0,0.16038362],[37898.0,0.409],[37902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646403694,[[37893.0,0.058],[37886.0,0.16038362],[37883.0,0.00443469],[37881.0,0.02640876],[37877.0,0.10563502]],[[37894.0,0.21635301],[37898.0,0.16038362],[37902.0,0.50594893],[37903.0,0.62640876],[37905.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646437426,[[37896.0,0.06312],[37895.0,0.00443469],[37888.0,0.07467],[37887.0,0.16038362],[37885.0,1.66157846]],[[37897.0,0.16038362],[37899.0,0.16038362],[37903.0,0.50594893],[37907.0,0.30191298],[37914.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646473254,[[37893.0,0.00443469],[37892.0,0.16038362],[37888.0,0.16038362],[37884.0,0.16038362],[37881.0,1.76240888]],[[37901.0,0.23792449],[37903.0,0.43540888],[37905.0,0.34556531],[37907.0,0.10563551],[37910.0,0.19888362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646523110,[[37885.0,0.00443469],[37881.0,0.02640864],[37877.0,0.24341816],[37875.0,0.35],[37874.0,0.43596208]],[[37886.0,0.15964438],[37895.0,0.15964463],[37902.0,0.34556531],[37903.0,0.62640864],[37909.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646559642,[[37865.0,0.061],[37863.0,0.083],[37857.0,0.27557846]],[[37868.0,0.23264424],[37871.0,0.64926186],[37872.0,0.16038362],[37880.0,0.16038362],[37882.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646603996,[[37891.0,0.00073922],[37890.0,0.06583],[37881.0,0.35],[37872.0,0.27557846],[37870.0,0.38580984]],[[37906.0,0.0147819],[37907.0,0.4182],[37910.0,0.34926078],[37912.0,0.6],[37915.0,1.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646642139,[[37895.0,0.060665],[37892.0,0.11340113],[37888.0,0.42637177],[37887.0,1.736],[37883.0,0.35363846]],[[37896.0,0.15594985],[37904.0,0.15816677],[37907.0,0.37886103],[37908.0,0.16038362],[37914.0,0.02640113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646675482,[[37832.0,0.00073946],[37829.0,0.16038362],[37825.0,0.16038362],[37824.0,0.07761],[37821.0,1.89638362]],[[37838.0,0.16038362],[37841.0,0.11845227],[37842.0,0.15964375],[37845.0,0.10580908],[37846.0,0.34926054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646724933,[[37878.0,0.29904862],[37877.0,0.02641182],[37876.0,1.386],[37873.0,0.10564727],[37872.0,0.51038362]],[[37879.0,0.021],[37888.0,0.16038362],[37893.0,0.24789362],[37896.0,0.35],[37899.0,0.02641182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646762383,[[37889.0,1.41240301],[37888.0,0.22060362],[37887.0,0.16038362],[37886.0,0.35],[37885.0,0.10561204]],[[37897.0,0.21685647],[37902.0,0.16038362],[37904.0,0.15964467],[37909.0,0.2782306],[37911.0,0.02640301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646819459,[[37957.0,0.16038362],[37950.0,0.14434526],[37948.0,0.16038362],[37946.0,0.35]],[[37964.0,0.23664592],[37970.0,0.16038362],[37974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646855608,[[37955.0,0.16038362],[37951.0,0.0951],[37948.0,0.16038362],[37946.0,1.386],[37944.0,0.27547898]],[[37959.0,0.053632],[37961.0,0.24464582],[37964.0,0.16038362],[37970.0,0.71873089],[37971.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646892340,[[37978.0,0.087],[37971.0,0.16038362]],[[37983.0,0.32076724],[37987.0,0.51038362],[37992.0,0.09128],[37996.0,0.0403],[37998.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646937289,[[37992.0,0.02633154],[37988.0,0.19840614],[37987.0,0.16038362],[37984.0,0.35],[37983.0,0.32076724]],[[38000.0,0.16038362],[38003.0,0.16038362],[38014.0,0.02633154],[38018.0,0.10532614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643646973437,[[37983.0,0.08],[37982.0,0.09107],[37981.0,0.35],[37979.0,1.66147898],[37978.0,0.41201193]],[[37994.0,0.2076463],[38000.0,0.06644136],[38004.0,0.10536543],[38010.0,0.35],[38011.0,0.6399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647006665,[[38002.0,0.30959362],[38000.0,0.16038362],[37998.0,0.35],[37994.0,0.16038362],[37987.0,0.35]],[[38010.0,0.15817259],[38014.0,0.15964668],[38016.0,0.409],[38018.0,0.16038362],[38026.0,1.71140354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647052225,[[38005.0,0.16038362],[38002.0,0.16038362],[37998.0,0.16038362],[37992.0,1.736],[37989.0,0.27547898]],[[38014.0,0.24938362],[38017.0,0.75380837],[38020.0,1.5916],[38022.0,0.16038362],[38024.0,0.7172624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647088164,[[37983.0,0.09434],[37982.0,0.27547898],[37981.0,0.38567057],[37979.0,0.16038362],[37978.0,1.93695795]],[[37988.0,0.2349085],[37993.0,0.15669701],[37996.0,0.02634427],[37998.0,0.15227412],[38000.0,0.10537708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647107382,[[37982.0,0.71800304],[37980.0,0.54605419],[37978.0,0.55095795],[37975.0,0.60605375],[37970.0,0.51038362]],[[37983.0,0.145726],[37986.0,0.16038362],[37991.0,0.6314845],[38016.0,0.81103643],[38069.0,1.37999787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647164035,[[37950.0,0.14140306],[37945.0,0.27406697],[37944.0,0.38332544],[37942.0,0.71134157],[37941.0,0.08567607]],[[37951.0,0.15669309],[37955.0,0.16038362],[37958.0,0.16038362],[37960.0,0.0389],[37964.0,0.95986607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647200489,[[37950.0,0.3215053],[37948.0,0.02636227],[37946.0,0.27406697],[37942.0,0.55095795],[37941.0,0.16038362]],[[37958.0,0.39109053],[37965.0,0.73599407],[37966.0,0.24019474],[37967.0,0.55247447],[37968.0,1.3101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647244237,[[38006.0,0.11388362],[38002.0,0.16038362],[37996.0,0.00073806],[37992.0,0.16038362],[37981.0,0.27406697]],[[38008.0,0.34926194],[38010.0,0.137665],[38015.0,0.43596342],[38016.0,0.38663785],[38018.0,0.66070353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647273879,[[37988.0,0.008749],[37987.0,0.15900561],[37986.0,0.00055136],[37982.0,0.27284891],[37980.0,0.54237209]],[[37991.0,0.059665],[37992.0,0.16038362],[37993.0,0.27619328],[37995.0,0.38667059],[37997.0,0.55238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647306915,[[37996.0,0.00055136],[37993.0,0.16038362],[37991.0,0.27284891],[37989.0,0.56870554],[37987.0,0.54569781]],[[38003.0,0.61218121],[38004.0,0.24564627],[38005.0,0.16038362],[38009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647354175,[[38002.0,0.02632432],[38001.0,0.43323253],[37999.0,0.38198847],[37998.0,0.10529728],[37997.0,0.54569781]],[[38008.0,0.087],[38010.0,0.15964651],[38012.0,0.35],[38013.0,0.16038362],[38015.0,0.5521516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647368796,[[37990.0,0.06555],[37984.0,0.16038362],[37982.0,0.27284891],[37981.0,0.54237209],[37979.0,0.54569781]],[[37991.0,0.29741266],[37997.0,0.16038362],[37999.0,0.0397],[38001.0,0.71244046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647438160,[[37998.0,0.001],[37992.0,0.16038362],[37991.0,0.27223017],[37990.0,0.38198847],[37989.0,0.07782]],[[37999.0,0.21488725],[38004.0,0.15743472],[38005.0,0.35660049],[38008.0,0.76798668],[38011.0,1.01317325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647475224,[[37991.0,0.001],[37988.0,0.16038362],[37982.0,0.16038362],[37981.0,0.27223017],[37980.0,0.38198847]],[[37992.0,0.082],[37993.0,0.16038362],[37995.0,0.35],[37996.0,0.60811361],[37999.0,0.66338161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647511860,[[37999.0,0.001],[37998.0,0.016124],[37995.0,0.27223017],[37993.0,0.81675847],[37992.0,0.16038362]],[[38000.0,0.16038362],[38004.0,0.16038362],[38005.0,0.0387],[38008.0,0.16038362],[38013.0,0.66338161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647558909,[[38018.0,0.001],[38012.0,0.2637],[38011.0,0.16038362],[38009.0,0.08436],[38007.0,0.16038362]],[[38019.0,0.07436399],[38020.0,0.15448877],[38021.0,0.35],[38023.0,0.409],[38026.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647587850,[[38127.0,0.001],[38114.0,0.1065],[38104.0,0.2637],[38103.0,0.35],[38093.0,0.1325]],[[38131.0,0.2435],[38135.0,0.08136],[38142.0,0.35],[38143.0,0.6],[38150.0,0.24138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647631770,[[38052.0,0.001],[38049.0,0.002941],[38044.0,0.16038362],[38041.0,0.88507813],[38040.0,0.540313]],[[38053.0,0.077],[38056.0,0.02629983],[38057.0,0.16038362],[38058.0,0.07721],[38060.0,0.26558292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647648899,[[38054.0,0.001],[38048.0,0.16038362],[38046.0,0.35],[38042.0,0.16038362],[38041.0,0.0944]],[[38055.0,0.15449481],[38062.0,0.16038362],[38065.0,0.15964761],[38068.0,0.6],[38070.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647696233,[[38044.0,0.08848071],[38037.0,0.35],[38036.0,0.23438362],[38035.0,1.80905892],[38034.0,0.37754542]],[[38045.0,0.23238362],[38051.0,0.15964736],[38056.0,0.16038362],[38061.0,0.34631929],[38072.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647744989,[[38059.0,0.13088362],[38054.0,0.2696753],[38053.0,0.37754542],[38051.0,0.69973421],[38048.0,1.53938362]],[[38067.0,0.23664771],[38068.0,0.08222399],[38071.0,0.16038362],[38075.0,0.51030291],[38078.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647779126,[[38090.0,0.095],[38088.0,0.16038362],[38084.0,0.16038362],[38075.0,0.02627154],[38073.0,0.30687501]],[[38096.0,0.34991929],[38097.0,0.02627154],[38099.0,0.07702],[38100.0,0.16038362],[38101.0,0.70508616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647813052,[[38062.0,0.23438362],[38061.0,1.379],[38060.0,0.2713109],[38059.0,0.16038362],[38058.0,0.40382863]],[[38070.0,0.073],[38071.0,0.15817555],[38072.0,0.16038362],[38079.0,0.16038362],[38080.0,0.02628321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647864308,[[38123.0,0.16038362],[38121.0,0.06129],[38119.0,0.18662478],[38115.0,0.10496466],[38114.0,0.35]],[[38132.0,0.16038362],[38136.0,0.16038362],[38140.0,0.16038362],[38141.0,0.02624116],[38143.0,0.71472195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647891947,[[38140.0,0.08047651],[38135.0,0.16038362],[38126.0,0.02623618],[38124.0,0.35],[38122.0,0.1049447]],[[38148.0,0.02623618],[38152.0,0.55189443],[38153.0,0.16038362],[38156.0,0.06921],[38161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647941314,[[38166.0,0.16038362],[38159.0,0.35],[38150.0,0.26998386],[38149.0,0.9779774],[38148.0,0.35]],[[38176.0,0.11389162],[38177.0,0.08911],[38181.0,0.16038362],[38184.0,0.6585182],[38186.0,0.57409291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643647970334,[[38221.0,0.16038362],[38217.0,0.29607013],[38213.0,0.16038362],[38207.0,0.09241087],[38203.0,0.10472346]],[[38229.0,0.07118087],[38231.0,0.51030291],[38232.0,0.27374398],[38233.0,0.48809497],[38235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648001869,[[38201.0,0.16038362],[38195.0,0.35],[38194.0,0.16038362],[38193.0,0.26958686],[38176.0,0.30910852]],[[38210.0,0.1596502],[38211.0,0.16038362],[38217.0,0.16038362],[38220.0,0.27374398],[38221.0,0.8992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648043505,[[38267.0,0.37745181],[38261.0,2.0861],[38258.0,0.26952134]],[[38279.0,0.1950794],[38280.0,0.38371116],[38282.0,0.52814434],[38290.0,0.75792185],[38295.0,0.34867742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648072337,[[38263.0,0.35],[38256.0,0.16038362],[38252.0,0.18653396],[38251.0,0.35],[38248.0,0.10460138]],[[38268.0,0.15891917],[38269.0,0.16038362],[38273.0,0.16038362],[38274.0,0.02615034],[38275.0,0.08087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648103159,[[38305.0,0.32076724],[38302.0,0.015]],[[38315.0,0.15513711],[38317.0,0.618],[38319.0,0.06827],[38321.0,0.16038362],[38324.0,0.60053679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648151814,[[38311.0,0.000731],[38310.0,0.16038362],[38308.0,0.3205],[38306.0,0.33176724],[38302.0,0.02611891]],[[38313.0,0.059665],[38315.0,0.015],[38316.0,0.27375509],[38317.0,0.54369183],[38320.0,0.54758315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648177340,[[38297.0,0.009],[38287.0,0.16038362],[38285.0,0.32123127],[38282.0,0.16038362],[38279.0,0.26895056]],[[38298.0,0.22704862],[38302.0,0.18915235],[38303.0,0.16038362],[38311.0,0.08829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648220101,[[38270.0,0.07679],[38269.0,0.16038362],[38265.0,0.16038362],[38264.0,0.16038362],[38262.0,0.02614586]],[[38272.0,0.34268007],[38278.0,0.15891973],[38281.0,0.16038362],[38284.0,0.02614586],[38285.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648249140,[[38341.0,0.0724],[38336.0,0.16038362],[38335.0,0.02609626],[38331.0,0.10438506],[38321.0,0.0160931]],[[38342.0,0.3339069],[38351.0,0.35],[38353.0,0.16038362],[38357.0,0.02609626],[38362.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648280967,[[38390.0,0.16038362],[38382.0,0.18644772],[38381.0,0.16038362],[38378.0,0.4778105],[38377.0,0.35]],[[38397.0,0.15965348],[38402.0,0.15965364],[38403.0,0.6],[38404.0,0.35251],[38408.0,0.1042564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648324123,[[38391.0,0.07783],[38380.0,0.18644935],[38377.0,0.35],[38376.0,0.1042629],[38372.0,2.96025606]],[[38395.0,0.5815566],[38396.0,0.15892365],[38398.0,0.60109811],[38400.0,0.16038362],[38402.0,0.68180912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648332326,[[38352.0,0.26716047],[38348.0,0.53432094],[38344.0,0.58775303],[38333.0,1.18043658],[38330.0,1.379]],[[38362.0,0.35],[38363.0,0.6],[38365.0,0.16038362],[38372.0,0.16038362],[38374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648399312,[[38356.0,0.00077937],[38350.0,0.16038362],[38346.0,0.16038362],[38345.0,0.34853824],[38311.0,0.26749767]],[[38358.0,0.16038362],[38359.0,0.00146176],[38362.0,0.16038362],[38366.0,0.16038362],[38370.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648430741,[[38323.0,0.16038362],[38321.0,0.02610137],[38317.0,0.10440546],[38313.0,0.26660326]],[[38336.0,0.16338362],[38339.0,0.16038362],[38346.0,1.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648460580,[[38262.0,0.0388554],[38259.0,0.16038362],[38254.0,0.16038362],[38252.0,1.379],[38250.0,0.16038362]],[[38267.0,0.16038362],[38270.0,0.017],[38275.0,0.35],[38276.0,0.16038362],[38303.0,0.55251521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648504132,[[38238.0,0.19038362],[38235.0,0.26880962],[38234.0,0.53622613],[38231.0,0.88691787],[38229.0,1.379]],[[38247.0,0.20038362],[38250.0,0.16038362],[38254.0,0.16038362],[38259.0,0.35],[38262.0,1.7162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648534376,[[38210.0,1.4051767],[38206.0,0.10470679],[38205.0,0.35],[38204.0,0.16038362],[38202.0,0.26880962]],[[38228.0,0.22138362],[38231.0,0.35],[38232.0,0.0261767],[38236.0,0.10470679],[38242.0,1.9763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648567836,[[38205.0,0.16038362],[38198.0,0.26880962],[38196.0,0.37584251],[38194.0,0.53691787],[38193.0,1.379]],[[38212.0,0.27388656],[38213.0,0.42402109],[38214.0,0.37618925],[38215.0,0.54681329],[38217.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648595364,[[38199.0,0.16038362],[38195.0,0.51038362],[38192.0,1.64910245],[38190.0,0.53852705],[38188.0,0.5402049]],[[38202.0,0.059665],[38206.0,0.16038362],[38207.0,0.27468358],[38208.0,0.38439085],[38210.0,0.54918266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648639214,[[38188.0,0.19938362],[38185.0,0.00073381],[38182.0,1.40519889],[38180.0,0.32076724],[38170.0,0.26985973]],[[38189.0,0.00026607],[38191.0,1.4685],[38196.0,0.27446],[38197.0,0.3840651],[38199.0,0.70905386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648683861,[[38188.0,0.12094543],[38187.0,0.059665],[38180.0,0.32076724],[38179.0,0.7555263],[38177.0,0.54189366]],[[38189.0,0.38498027],[38190.0,0.04187952],[38191.0,0.54997182],[38195.0,0.76535262],[38196.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648716605,[[38193.0,1.531],[38192.0,0.111665],[38190.0,0.02619289],[38187.0,0.21038362],[38183.0,0.27089944]],[[38194.0,1.39656396],[38195.0,0.54525031],[38198.0,0.54981559],[38199.0,0.15964983],[38203.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648748332,[[38223.0,0.02617017],[38219.0,0.10468068],[38207.0,0.6],[38206.0,0.27089944],[38204.0,0.37932556]],[[38232.0,0.35],[38243.0,0.35],[38245.0,0.02617017],[38246.0,0.58985247],[38248.0,0.54930676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648795796,[[38238.0,0.089],[38237.0,1.53938362],[38233.0,0.16038362],[38227.0,0.95],[38219.0,0.40180694]],[[38246.0,0.16038362],[38247.0,0.34923394],[38249.0,0.3940752],[38250.0,0.16038362],[38252.0,0.54867886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648830935,[[38321.0,0.7],[38310.0,0.35],[38307.0,0.6],[38306.0,0.38756949],[38298.0,0.51038362]],[[38358.0,0.6],[38364.0,0.1592],[38381.0,0.0398],[38392.0,0.2637],[38394.0,0.39760639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648863957,[[38335.0,0.029],[38330.0,0.16038362],[38329.0,0.02609794],[38322.0,1.53938362],[38321.0,0.35]],[[38337.0,0.20465213],[38338.0,0.059665],[38344.0,0.16038362],[38348.0,0.16038362],[38349.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648909915,[[38301.0,0.06],[38294.0,0.27050637],[38293.0,0.53909253],[38292.0,0.35],[38291.0,0.53107008]],[[38302.0,0.16038362],[38311.0,0.15818785],[38314.0,0.16038362],[38324.0,4.1335],[38336.0,0.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648942753,[[38341.0,0.16038362],[38338.0,0.02609177],[38337.0,0.16038362],[38334.0,0.10436707],[38327.0,0.35]],[[38353.0,0.16038362],[38357.0,0.16038362],[38360.0,0.02609177],[38361.0,0.42408362],[38371.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643648992603,[[38335.0,0.16038362],[38333.0,1.379],[38332.0,0.02609591],[38331.0,0.16038362],[38330.0,0.26686027]],[[38344.0,0.15526409],[38346.0,0.16038362],[38352.0,0.15965233],[38353.0,0.35],[38354.0,0.02609591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649024922,[[38458.0,0.34593999],[38456.0,0.6],[38455.0,0.14904493],[38454.0,0.373688],[38453.0,0.48115086]],[[38480.0,0.16038362],[38484.0,0.16038362],[38541.0,1.998299],[38563.0,0.09946963],[38583.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649054948,[[38452.0,0.16038362],[38449.0,1.48931007],[38445.0,0.70407147],[38442.0,0.16038362],[38437.0,0.35]],[[38459.0,0.15965437],[38465.0,0.21838362],[38468.0,0.16038362],[38471.0,0.02601787],[38475.0,0.10407147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649098900,[[38443.0,0.15638362],[38439.0,0.16038362],[38436.0,0.0842922],[38434.0,0.16038362],[38433.0,0.02602878]],[[38450.0,0.2657078],[38451.0,0.1776543],[38455.0,0.02602878],[38459.0,0.26231122],[38461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649133834,[[38440.0,0.16038362],[38436.0,0.16038362],[38434.0,0.26686027],[38433.0,0.47770953]],[[38443.0,0.00027071],[38447.0,0.16454895],[38453.0,0.16038362],[38456.0,0.16038362],[38459.0,0.28972629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649141741,[[38462.0,0.16038362],[38458.0,1.53938362],[38455.0,0.51038362],[38452.0,0.26686027],[38451.0,0.37360438]],[[38471.0,0.17938362],[38475.0,0.16038362],[38489.0,0.0387],[38693.0,0.24007354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649210118,[[38524.0,0.16038362],[38516.0,0.16038362],[38512.0,0.16038362],[38510.0,0.35],[38499.0,0.61338428]],[[38533.0,0.15965573],[38537.0,0.16038362],[38540.0,0.16038362],[38548.0,0.01],[38550.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649245855,[[38480.0,0.34],[38475.0,0.16038362],[38472.0,0.18638658],[38469.0,0.16038362],[38468.0,0.45401182]],[[38485.0,0.16038362],[38491.0,0.15164215],[38494.0,0.02600296],[38495.0,0.16038362],[38498.0,0.11401182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649257372,[[38472.0,0.34],[38467.0,0.16038362],[38463.0,0.16038362],[38461.0,1.379],[38460.0,2.2877]],[[38479.0,0.1560108],[38485.0,0.15892625],[38491.0,0.18984215],[38496.0,0.01],[38502.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649325458,[[38479.0,0.3397],[38474.0,0.35],[38468.0,0.16038362],[38464.0,0.16038362],[38463.0,0.51038362]],[[38480.0,0.16201073],[38485.0,0.16038362],[38488.0,0.16038362],[38501.0,0.0163],[38509.0,0.19895559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649364581,[[38457.0,0.016],[38456.0,0.16038362],[38453.0,0.33442932],[38447.0,0.16038362],[38442.0,0.42410916]],[[38458.0,0.018],[38463.0,0.16038362],[38467.0,0.01557068],[38468.0,0.0394],[38478.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649405731,[[38539.0,0.30292932],[38528.0,0.35],[38525.0,0.048],[38522.0,0.6],[38517.0,0.35]],[[38550.0,0.04707068],[38561.0,0.35],[38563.0,0.0383],[38573.0,0.6],[38581.0,0.02332179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649436746,[[38582.0,0.16038362],[38578.0,0.16038362],[38574.0,0.16038362]],[[38591.0,0.16038362],[38600.0,0.16038362],[38604.0,0.16038362],[38611.0,0.1304],[38614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649445658,[[38592.0,0.35],[38590.0,0.20238362],[38587.0,0.16038362],[38580.0,0.51038362],[38567.0,0.95]],[[38601.0,0.16038362],[38604.0,0.16038362],[38608.0,0.16038362],[38613.0,0.039],[38617.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649519148,[[38580.0,0.20438362],[38576.0,0.16038362],[38575.0,0.35],[38572.0,0.16038362],[38559.0,0.26216303]],[[38587.0,0.044],[38589.0,0.16038362],[38597.0,0.16038362],[38599.0,1.55988362],[38670.0,1.53081176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649553575,[[38550.0,0.16038362],[38548.0,0.35],[38540.0,0.26338442],[38539.0,0.36873818],[38537.0,1.12676883]],[[38560.0,1.17811638],[38563.0,0.059665],[38566.0,0.16038362],[38570.0,0.16038362],[38669.0,1.75797464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649579117,[[38536.0,0.16038362],[38535.0,0.16038362],[38531.0,0.16038362],[38528.0,0.02596679],[38526.0,0.2641118]],[[38538.0,0.8878],[38544.0,0.34927262],[38547.0,0.16038362],[38550.0,0.02596679],[38572.0,0.2983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649634480,[[38510.0,1.56536161],[38508.0,0.26338442],[38507.0,0.36873818],[38506.0,0.10391196],[38505.0,0.68715245]],[[38518.0,0.15528818],[38522.0,0.16038362],[38536.0,2.51372511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649643687,[[38544.0,0.16038362],[38539.0,0.083],[38522.0,0.35],[38521.0,0.26338442],[38517.0,0.52676883]],[[38551.0,0.402],[38552.0,0.65371417],[38559.0,0.70763739],[38560.0,0.0387],[38561.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649674433,[[38572.0,1.979],[38569.0,0.089],[38565.0,0.16038362],[38564.0,0.16038362],[38563.0,0.35]],[[38584.0,0.16038362],[38585.0,0.16038362],[38595.0,0.3881],[38597.0,0.65134074],[38605.0,2.62131292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649742105,[[38441.0,0.18640982],[38438.0,0.2651897],[38437.0,0.1041048],[38430.0,0.58341733],[38424.0,0.6]],[[38450.0,0.133665],[38451.0,0.35402922],[38454.0,0.3741],[38457.0,0.4309557],[38459.0,0.38083592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649751307,[[38440.0,0.02602677],[38436.0,0.10410709],[38434.0,0.16038362],[38431.0,1.379],[38430.0,0.16038362]],[[38441.0,0.00402922],[38443.0,0.16038362],[38450.0,0.35],[38451.0,0.16038362],[38453.0,0.651408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649818797,[[38419.0,0.16038362],[38418.0,0.02604141],[38417.0,0.26625567],[38415.0,0.37275794],[38414.0,0.45020914]],[[38420.0,0.07995649],[38429.0,0.51038362],[38430.0,0.16038362],[38432.0,0.27286319],[38449.0,0.46682718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649835023,[[38433.0,0.014],[38432.0,0.16038362],[38430.0,0.16038362],[38429.0,0.02603406],[38425.0,0.10413624]],[[38434.0,0.08795649],[38435.0,0.059665],[38439.0,0.51038362],[38440.0,0.27300916],[38442.0,0.38221283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649859152,[[38427.0,0.074],[38424.0,0.02603732],[38422.0,0.1589246],[38420.0,0.10414926],[38418.0,0.34604351]],[[38428.0,0.23234011],[38429.0,0.059665],[38432.0,0.16038362],[38433.0,0.27300916],[38434.0,0.38221283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649926307,[[38340.0,0.00073058],[38333.0,0.16038362],[38328.0,0.3889],[38327.0,1.02864044],[38324.0,1.9128]],[[38343.0,0.16038362],[38354.0,0.37692778],[38356.0,0.34926942],[38363.0,0.27333205],[38365.0,0.38261584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649935630,[[38347.0,0.00407758],[38346.0,0.35],[38341.0,0.16038362],[38340.0,0.62609209],[38335.0,0.35]],[[38348.0,0.16038362],[38353.0,0.16038362],[38357.0,0.16038362],[38362.0,0.02609209],[38369.0,0.34926942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643649966253,[[38367.0,1.40507389],[38365.0,0.16038362],[38363.0,0.45429555],[38361.0,0.16038362],[38352.0,0.35]],[[38372.0,0.29973024],[38377.0,0.16038362],[38381.0,0.16038362],[38383.0,0.54601832],[38385.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650033840,[[38398.0,0.16038362],[38395.0,1.53938362],[38393.0,0.35],[38389.0,0.16038362],[38387.0,0.30755682]],[[38406.0,0.15965356],[38408.0,0.27319582],[38410.0,0.38247415],[38411.0,0.16038362],[38412.0,0.54640041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650042746,[[38398.0,0.037],[38397.0,0.02605261],[38394.0,1.53938362],[38393.0,0.10421046],[38387.0,0.6393]],[[38402.0,0.16038362],[38406.0,0.15965356],[38407.0,0.35],[38408.0,0.27317286],[38409.0,0.38244201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650109957,[[38431.0,1.979],[38428.0,0.02602951],[38426.0,0.3978926],[38424.0,0.10411802],[38418.0,0.1304]],[[38449.0,0.34781272],[38450.0,0.02602951],[38451.0,0.16038362],[38458.0,0.15965467],[38461.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650155417,[[38424.0,0.35932781],[38423.0,0.37281365],[38421.0,0.51038362],[38420.0,0.63672027],[38416.0,1.53938362]],[[38432.0,0.19708937],[38438.0,0.15965427],[38442.0,0.51038362],[38446.0,0.02603234],[38454.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650165324,[[38418.0,0.70398434],[38417.0,0.068],[38416.0,0.37281365],[38415.0,0.16038362],[38414.0,0.53259093]],[[38424.0,0.20519518],[38428.0,0.16038362],[38432.0,0.15235989],[38435.0,0.37603948],[38447.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650238998,[[38364.0,0.09456774],[38361.0,0.26715867],[38360.0,0.74919282],[38357.0,0.53306244],[38354.0,0.68638183]],[[38365.0,0.065],[38371.0,0.02608067],[38372.0,0.15965293],[38375.0,0.10432267],[38377.0,0.43276056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650248130,[[38367.0,0.26715867],[38366.0,0.44242558],[38365.0,0.16038362],[38364.0,0.53306244],[38359.0,0.35]],[[38376.0,0.27371968],[38377.0,0.54359117],[38378.0,0.02607598],[38379.0,0.54743936],[38380.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650278251,[[38347.0,0.17938362],[38343.0,0.42955252],[38342.0,0.37442558],[38340.0,0.53306244],[38339.0,0.35]],[[38353.0,0.32165271],[38358.0,0.02608958],[38359.0,0.50965284],[38360.0,0.27365198],[38361.0,0.38319822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650347350,[[38371.0,0.22004862],[38367.0,0.15513425],[38366.0,0.26958422],[38365.0,0.72741791],[38364.0,1.379]],[[38373.0,0.27379531],[38376.0,0.54759061],[38377.0,0.16038362],[38391.0,0.71013164],[38411.0,0.42647496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650354957,[[38380.0,0.25038362],[38374.0,0.18644764],[38371.0,0.42996784],[38370.0,1.86067398]],[[38383.0,0.27360851],[38384.0,0.38305191],[38385.0,0.54723394],[38387.0,0.04109155],[38388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650385285,[[38354.0,0.16038362],[38351.0,0.16038362],[38342.0,0.35],[38341.0,0.02608641],[38340.0,0.0398]],[[38358.0,0.27364952],[38360.0,0.38310933],[38362.0,0.54729904],[38363.0,0.18647003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650432250,[[38320.0,0.16038362],[38314.0,0.16038362],[38312.0,0.26967854],[38311.0,1.379],[38310.0,0.88793357]],[[38327.0,0.24418928],[38331.0,0.02610826],[38334.0,0.16038362],[38335.0,0.10443304],[38336.0,0.1552646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650467203,[[38325.0,0.42996271],[38323.0,0.37754995],[38322.0,0.6],[38321.0,0.53935708],[38320.0,1.379]],[[38333.0,0.08126857],[38334.0,0.51715972],[38336.0,0.3835623],[38338.0,0.73442779],[38341.0,0.76311854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650500244,[[38327.0,0.08],[38326.0,0.2702659],[38325.0,0.53793357],[38323.0,0.56545556],[38322.0,1.379]],[[38333.0,0.21345807],[38335.0,0.16038362],[38337.0,0.68293374],[38338.0,0.38350724],[38340.0,0.54785728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650545187,[[38340.0,0.00050193],[38339.0,0.16038362],[38335.0,0.16038362],[38326.0,0.2702659],[38325.0,0.37754995]],[[38341.0,0.38345307],[38345.0,0.02609854],[38348.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650585260,[[38335.0,0.00073168],[38334.0,0.059665],[38331.0,0.0394],[38326.0,0.16038362],[38325.0,0.2702659]],[[38336.0,0.15965228],[38338.0,0.16038362],[38341.0,0.60269915],[38345.0,1.00605119],[38352.0,0.71013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650652541,[[38319.0,0.25448703],[38317.0,0.2702659],[38316.0,0.53793357],[38315.0,0.3887],[38314.0,0.53935708]],[[38320.0,0.074],[38328.0,0.02611045],[38331.0,0.65805099],[38343.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650661245,[[38313.0,0.06010341],[38308.0,0.53935708],[38306.0,0.02611045],[38305.0,0.19928362],[38304.0,0.59329279]],[[38318.0,0.54842423],[38321.0,0.34956159],[38327.0,0.083],[38333.0,0.35],[38338.0,0.06438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650692690,[[38304.0,0.00037439],[38293.0,0.51038362],[38289.0,0.16038362],[38286.0,0.8727834],[38285.0,0.06612432]],[[38305.0,0.20167403],[38307.0,0.02612432],[38309.0,0.27379219],[38310.0,0.70422049],[38311.0,0.4541229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650742953,[[38305.0,0.28102462],[38302.0,0.16038362],[38301.0,0.16038362],[38296.0,0.2727834],[38295.0,0.38189676]],[[38308.0,0.076],[38311.0,0.54805497],[38312.0,0.02612131],[38315.0,0.60295607],[38319.0,0.65810874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650775093,[[38344.0,0.085],[38337.0,0.16038362],[38333.0,0.16038362],[38328.0,0.02609527],[38325.0,1.379]],[[38345.0,0.15965237],[38346.0,0.38274306],[38349.0,0.7079445],[38350.0,0.37609527],[38352.0,0.76299912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650827563,[[38360.0,0.42884563],[38359.0,0.16184462],[38354.0,0.16038362],[38351.0,0.16038362],[38341.0,1.8125]],[[38361.0,0.026091],[38362.0,0.059],[38365.0,0.26474761],[38367.0,0.35],[38368.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650859405,[[38377.0,0.176461],[38370.0,0.51038362],[38367.0,1.979],[38366.0,0.16038362],[38365.0,0.29824967]],[[38378.0,0.15746142],[38382.0,0.16038362],[38384.0,0.60201345],[38386.0,0.16038362],[38387.0,0.02606985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650898757,[[38406.0,0.24915208],[38402.0,0.16038362],[38400.0,0.6],[38398.0,1.53938362],[38392.0,0.35]],[[38415.0,0.16038362],[38418.0,0.60201345],[38419.0,0.51038362],[38420.0,1.8646],[38421.0,0.65540843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650952638,[[38408.0,0.001461],[38403.0,0.27248796],[38402.0,0.37979445],[38400.0,0.5425635],[38398.0,0.51038362]],[[38409.0,0.15527414],[38413.0,0.70730238],[38414.0,0.02605198],[38415.0,0.16038362],[38416.0,0.60161063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643650989173,[[38415.0,0.16038362],[38413.0,0.27300653],[38412.0,0.38220914],[38411.0,0.16038362],[38409.0,0.58413018]],[[38424.0,0.15235721],[38427.0,0.35],[38428.0,0.70680543],[38432.0,0.76166641],[38438.0,2.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651023305,[[38415.0,0.50928176],[38414.0,0.38213884],[38412.0,0.5459182],[38408.0,0.76089364],[38405.0,0.65510184]],[[38416.0,0.22289688],[38424.0,0.69917623],[38425.0,0.1864279],[38428.0,0.95148388],[38429.0,0.10417713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651071868,[[38431.0,0.42956175],[38430.0,0.5459182],[38427.0,0.43758881],[38426.0,0.62653843],[38425.0,0.6]],[[38438.0,0.16038362],[38446.0,0.54652925],[38449.0,0.02602841],[38450.0,0.60118217],[38453.0,0.65625393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651130861,[[38452.0,0.16038362],[38448.0,0.16038362],[38446.0,0.37975103],[38439.0,1.364]],[[38461.0,0.16038362],[38463.0,0.02601884],[38465.0,0.16038362],[38467.0,0.10407534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651142569,[[38454.0,0.27115065],[38453.0,0.158],[38452.0,0.54013465],[38450.0,0.8959182],[38447.0,0.6]],[[38461.0,0.28709448],[38463.0,0.02601884],[38465.0,0.16038362],[38467.0,0.10407534],[38471.0,0.89572949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651194827,[[38483.0,0.077],[38476.0,0.16038362],[38474.0,0.27115065],[38473.0,0.93365232],[38467.0,0.95051002]],[[38484.0,0.21640626],[38489.0,1.82618362],[38493.0,0.16038362],[38494.0,0.95031573],[38495.0,1.54379673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651228067,[[38501.0,0.19958362],[38499.0,0.16038362],[38495.0,0.16038362],[38490.0,0.0385],[38488.0,0.6]],[[38511.0,0.15601587],[38515.0,0.16038362],[38520.0,0.35],[38527.0,1.488],[38530.0,0.59880015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651281443,[[38506.0,0.26841729],[38505.0,0.37578421],[38504.0,0.43672169],[38503.0,0.53683459],[38499.0,0.59051804]],[[38509.0,0.059665],[38511.0,0.16038362],[38516.0,0.15164995],[38517.0,0.51038362],[38522.0,0.59981218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651315383,[[38529.0,0.16038362],[38525.0,0.16038362],[38521.0,0.64343143],[38520.0,0.6],[38519.0,1.73871164]],[[38538.0,0.15892859],[38542.0,0.16038362],[38543.0,0.02596492],[38545.0,0.35],[38546.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651352419,[[38527.0,0.26746651],[38526.0,0.8112136],[38525.0,0.16038362],[38524.0,0.53530235],[38523.0,0.16038362]],[[38532.0,0.069],[38533.0,0.15165296],[38535.0,0.5453694],[38537.0,0.02596853],[38538.0,0.75810738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651391572,[[38532.0,0.44079653],[38531.0,0.53518994],[38527.0,0.75090166],[38524.0,0.6442015],[38523.0,0.16038362]],[[38538.0,0.15820104],[38539.0,0.02596761],[38542.0,0.16038362],[38543.0,0.48547626],[38544.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651435137,[[38484.0,0.16038362],[38478.0,0.16038362],[38474.0,0.16038362],[38468.0,1.61836144],[38467.0,0.72529155]],[[38488.0,0.059665],[38489.0,0.073],[38491.0,0.16038362],[38497.0,1.364],[38498.0,0.54925558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651469071,[[38472.0,0.37527002],[38471.0,0.42356455],[38470.0,0.69648365],[38459.0,0.35],[38456.0,0.68901524]],[[38474.0,0.05893659],[38475.0,0.16038362],[38482.0,0.25910723],[38484.0,0.3337663],[38486.0,0.26441484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651520839,[[38497.0,0.22320708],[38495.0,0.26912415],[38494.0,0.3767738],[38493.0,0.35],[38492.0,0.53824829]],[[38505.0,0.18637414],[38508.0,0.79077389],[38509.0,0.10396209],[38510.0,0.70577489],[38513.0,0.5999304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651557387,[[38502.0,0.35835938],[38500.0,0.3767738],[38498.0,0.53824829],[38495.0,0.58971004],[38493.0,0.16038362]],[[38503.0,0.44181802],[38505.0,0.1769091],[38508.0,0.409],[38509.0,0.10396209],[38511.0,0.35430987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651612346,[[38493.0,0.16038362],[38487.0,0.26984378],[38486.0,0.16038362],[38485.0,0.53855351],[38483.0,0.53824829]],[[38499.0,0.27268758],[38500.0,0.02599399],[38501.0,0.38176261],[38506.0,0.15965546],[38507.0,0.60032183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651649682,[[38493.0,0.019725],[38492.0,0.16038362],[38489.0,0.16038362],[38487.0,0.26984378],[38485.0,0.88855351]],[[38494.0,0.02599855],[38498.0,0.37683605],[38500.0,0.3819786],[38501.0,0.16038362],[38502.0,0.95468371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651686336,[[38485.0,0.4697992],[38484.0,0.53855351],[38482.0,0.53824829],[38480.0,0.16038362],[38475.0,0.68242004]],[[38493.0,0.42304201],[38494.0,0.02599862],[38495.0,0.54581349],[38497.0,0.16038362],[38498.0,0.10399446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651732593,[[38492.0,0.27234063],[38488.0,0.54438674],[38484.0,0.58971004],[38475.0,0.16038362],[38472.0,0.6]],[[38494.0,0.059665],[38495.0,0.27302075],[38496.0,0.040972],[38498.0,0.54592366],[38499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651769838,[[38496.0,0.7043576],[38495.0,0.38101131],[38493.0,0.54438674],[38490.0,0.51038362],[38489.0,0.58971004]],[[38497.0,0.15747037],[38499.0,0.16038362],[38502.0,0.38200961],[38503.0,0.56938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651824296,[[38538.0,0.347],[38532.0,0.16038362],[38528.0,1.403],[38527.0,0.17538362],[38526.0,0.35]],[[38539.0,0.15820082],[38540.0,0.059665],[38543.0,0.16038362],[38545.0,0.02596373],[38547.0,0.27221711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651858727,[[38550.0,0.16038362],[38546.0,0.16038362],[38543.0,0.88913978]],[[38559.0,0.16038362],[38563.0,0.16038362],[38565.0,0.35],[38571.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651894982,[[38541.0,0.00145461],[38538.0,0.3792128],[38536.0,0.54173257],[38532.0,0.85590583],[38531.0,0.35]],[[38542.0,0.15965628],[38549.0,0.409],[38551.0,0.38140046],[38552.0,0.15674725],[38561.0,0.34854539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651947643,[[38524.0,0.10598761],[38523.0,0.27158022],[38522.0,0.38051362],[38520.0,0.54359088],[38518.0,0.16038362]],[[38525.0,0.15820027],[38531.0,0.43296041],[38533.0,0.54204302],[38535.0,0.54491093],[38538.0,0.59824079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643651972857,[[38515.0,0.23138362],[38513.0,0.00145461],[38510.0,0.32076724],[38508.0,0.27205014],[38506.0,0.38081308]],[[38516.0,0.134665],[38518.0,0.27264812],[38520.0,0.40768842],[38522.0,0.54529625],[38523.0,0.65908415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652006196,[[38513.0,0.07245461],[38509.0,0.16038362],[38506.0,0.27205337],[38505.0,0.5411967],[38504.0,1.364]],[[38515.0,0.059665],[38516.0,0.34568658],[38517.0,0.38176121],[38518.0,0.02598266],[38519.0,0.54537316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652051358,[[38517.0,0.16038362],[38515.0,0.00218296],[38505.0,0.16038362],[38503.0,0.62214344],[38501.0,0.38166179]],[[38526.0,0.43271089],[38527.0,0.38125818],[38528.0,0.34781704],[38529.0,0.70591178],[38536.0,0.79694557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652081895,[[38509.0,0.13718296],[38508.0,0.028087],[38503.0,0.27214344],[38502.0,0.38166179],[38501.0,0.16038362]],[[38510.0,0.3108298],[38513.0,0.0259858],[38514.0,0.16038362],[38517.0,0.53694314],[38518.0,0.38167891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652129059,[[38540.0,0.19006696],[38535.0,0.16038362],[38534.0,0.00363893],[38533.0,0.35],[38530.0,1.364]],[[38541.0,1.11451003],[38543.0,0.025966],[38547.0,0.10386402],[38552.0,0.50820066],[38557.0,0.88186492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652177624,[[38561.0,0.07954518],[38557.0,0.1589293],[38551.0,1.624],[38550.0,0.16038362],[38549.0,0.35]],[[38562.0,0.059665],[38564.0,0.409],[38565.0,0.16038362],[38568.0,0.53633272],[38572.0,0.26418003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652193037,[[38561.0,0.072],[38557.0,0.1589293],[38551.0,0.26],[38550.0,0.25384362],[38546.0,0.38166179]],[[38562.0,0.20052685],[38563.0,0.54451804],[38564.0,0.409],[38565.0,0.16038362],[38566.0,0.45381314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652240685,[[38543.0,0.15892853],[38540.0,0.27262213],[38537.0,0.16038362],[38532.0,0.59794997],[38529.0,0.65230906]],[[38544.0,0.10058029],[38545.0,0.38112202],[38547.0,0.54446002],[38548.0,0.01455235],[38549.0,0.45596256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652277813,[[38543.0,0.57539548],[38537.0,0.85794997],[38536.0,0.35],[38533.0,0.98682329],[38532.0,1.51172492]],[[38544.0,0.16038362],[38545.0,0.16038362],[38546.0,0.27227679],[38549.0,0.02596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652328379,[[38535.0,0.31303289],[38534.0,0.38130461],[38532.0,0.54482476],[38528.0,0.59794997],[38522.0,1.19045362]],[[38542.0,0.16038362],[38544.0,0.27227679],[38546.0,0.91753486],[38550.0,0.10385494],[38555.0,0.65371953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652364126,[[38472.0,0.14538362],[38467.0,0.16038362],[38462.0,0.42038362],[38460.0,0.738],[38459.0,1.714]],[[38481.0,0.12520309],[38482.0,0.083],[38483.0,0.16038362],[38484.0,0.0260094],[38487.0,0.10403759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652395153,[[38512.0,0.30189695],[38508.0,0.16038362],[38507.0,0.02597564],[38506.0,0.26],[38505.0,0.51020698]],[[38520.0,0.07026306],[38521.0,0.16038362],[38524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652425980,[[38525.0,0.086],[38522.0,0.16038362],[38518.0,0.16038362],[38516.0,1.364],[38515.0,0.02597014]],[[38531.0,0.16038362],[38535.0,0.16038362],[38537.0,0.02597014],[38538.0,0.16038362],[38539.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652473843,[[38530.0,0.30204862],[38526.0,0.16038362],[38524.0,0.27133298],[38523.0,1.76983381],[38520.0,0.70305339]],[[38531.0,0.05017664],[38532.0,0.005095],[38537.0,0.16038362],[38541.0,0.62246924],[38542.0,0.54184056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652511484,[[38510.0,0.36232237],[38509.0,1.63533298],[38508.0,0.37986884],[38507.0,0.34995175],[38506.0,0.70305339]],[[38519.0,0.45349362],[38522.0,0.16038362],[38524.0,0.27246924],[38525.0,0.38145694],[38526.0,0.18636124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652561140,[[38472.0,0.16038362],[38471.0,1.364],[38470.0,0.27185546],[38469.0,0.38052842],[38468.0,0.02600239]],[[38482.0,0.15746799],[38486.0,0.27914166],[38487.0,0.32061477],[38490.0,0.37600239],[38494.0,0.10400954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652594679,[[38457.0,0.15673643],[38451.0,0.15892485],[38448.0,0.16038362],[38445.0,0.27186679],[38444.0,0.02601819]],[[38464.0,0.16038362],[38465.0,0.35],[38466.0,0.10901819],[38468.0,0.16038362],[38469.0,0.27285048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652643534,[[38404.0,0.16038362],[38400.0,0.16038362],[38398.0,0.8495],[38396.0,1.13425175],[38385.0,0.62215936]],[[38415.0,0.02605316],[38417.0,0.24465325],[38419.0,0.10421262],[38421.0,0.16038362],[38424.0,0.71735538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652680075,[[38386.0,0.27233217],[38385.0,0.54164866],[38383.0,0.54466435],[38380.0,0.34995175]],[[38391.0,0.30404862],[38394.0,0.16038362],[38399.0,0.34656708],[38400.0,0.40886125],[38402.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652704498,[[38390.0,0.73110849],[38386.0,0.16038362],[38385.0,1.3815144],[38384.0,0.34995175]],[[38400.0,0.27342708],[38401.0,0.40886024],[38402.0,0.16038362],[38403.0,0.54687114],[38406.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652762760,[[38412.0,0.069],[38408.0,0.16038362],[38405.0,1.47821471],[38403.0,0.16038362],[38402.0,0.273437]],[[38415.0,0.059665],[38416.0,0.20538362],[38423.0,0.43348884],[38425.0,0.89277085],[38444.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652798699,[[38429.0,0.073],[38426.0,0.16038362],[38423.0,0.6],[38422.0,0.16038362]],[[38431.0,0.33295937],[38432.0,0.38261212],[38433.0,0.04107178],[38435.0,0.70700113],[38438.0,1.11163123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652830751,[[38417.0,0.067],[38416.0,0.27356288],[38415.0,0.38298657],[38413.0,0.7073149],[38411.0,1.39004061]],[[38419.0,0.27639707],[38423.0,0.43390928],[38424.0,0.38293593],[38427.0,0.70743494],[38440.0,0.31235215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652882720,[[38378.0,0.16019805],[38374.0,0.59418518],[38372.0,0.40885195],[38370.0,0.89678763],[38368.0,0.0381]],[[38385.0,0.16038362],[38389.0,0.43],[38392.0,0.16038362],[38394.0,0.16038362],[38395.0,0.02606683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652917174,[[38392.0,0.067],[38388.0,0.16038362],[38383.0,0.16038362],[38381.0,0.43392185],[38380.0,0.38268068]],[[38394.0,0.064],[38396.0,0.2736429],[38399.0,0.1864474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652965606,[[38420.0,1.71776851],[38418.0,0.2602],[38416.0,0.61447493],[38415.0,0.6],[38414.0,0.43392185]],[[38429.0,0.43374248],[38431.0,0.38270241],[38433.0,0.7058543],[38436.0,0.76040137],[38445.0,0.35752255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643652996544,[[38445.0,0.16038362],[38441.0,0.16038362],[38439.0,2.28460739],[38438.0,0.22570634],[38428.0,0.31076898]],[[38454.0,0.16038362],[38455.0,0.35],[38458.0,0.16038362],[38459.0,0.27299006],[38484.0,0.37142882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653031285,[[38448.0,0.31273318],[38445.0,0.15673322],[38442.0,0.0260197],[38441.0,1.63936898],[38439.0,0.5430643]],[[38451.0,0.04107079],[38452.0,0.38283466],[38453.0,0.067],[38454.0,0.77629027],[38456.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653077639,[[38448.0,0.50302861],[38447.0,0.38152503],[38445.0,0.15673322],[38444.0,0.54503087],[38441.0,0.60135535]],[[38451.0,0.004],[38452.0,0.38307807],[38453.0,0.0410663],[38454.0,0.70398799],[38455.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653114302,[[38447.0,1.08806904],[38446.0,0.54480281],[38445.0,0.34995175],[38443.0,0.76173897],[38440.0,0.16038362]],[[38448.0,0.20269914],[38449.0,0.044],[38450.0,0.27370092],[38451.0,0.38318129],[38452.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653160667,[[38449.0,0.154],[38448.0,0.049822],[38444.0,0.34995175],[38443.0,0.5982926],[38437.0,0.10408179]],[[38450.0,0.119],[38451.0,0.33332985],[38452.0,0.16038362],[38456.0,0.16038362],[38458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653196200,[[38480.0,0.22724521],[38476.0,0.16038362],[38466.0,0.63615526],[38464.0,2.79568118],[38456.0,0.59803742]],[[38483.0,0.27302023],[38485.0,0.38222832],[38487.0,0.58711817],[38488.0,0.18638713],[38490.0,0.95150158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653238641,[[38503.0,0.16024384],[38502.0,0.050357],[38498.0,0.24138362],[38497.0,0.16038362],[38494.0,0.02598481]],[[38504.0,0.27286712],[38505.0,0.38201397],[38508.0,0.54574933],[38518.0,0.21734133],[38519.0,0.82578362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653274885,[[38507.0,0.23338362],[38503.0,1.06972],[38502.0,0.6],[38501.0,0.1863632],[38483.0,0.41861146]],[[38510.0,0.38226643],[38512.0,0.10067009],[38513.0,0.5460949],[38514.0,0.16038362],[38516.0,0.60070439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653307521,[[38515.0,0.07376911],[38514.0,0.168],[38508.0,0.43068476],[38507.0,0.02597559],[38506.0,0.38011035]],[[38516.0,0.49307403],[38520.0,0.70643444],[38523.0,0.6006559],[38524.0,0.16038362],[39019.0,0.33563239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653342378,[[38516.0,1.02314454],[38513.0,0.16038362],[38512.0,0.27021856],[38511.0,0.37830598],[38509.0,0.54043712]],[[38517.0,0.010143],[38520.0,0.16038362],[38522.0,0.0410018],[38523.0,0.65586976],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653390657,[[38490.0,0.16038362],[38485.0,0.02599059],[38484.0,0.70082074],[38469.0,2.91011524]],[[38495.0,0.085202],[38499.0,0.24927],[38500.0,0.16038362],[38502.0,1.09345552],[38504.0,0.54635928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653428214,[[38505.0,0.16038362],[38502.0,0.43056488],[38500.0,0.37830598],[38493.0,0.90581494],[38489.0,0.34995175]],[[38514.0,0.001556],[38515.0,0.429],[38516.0,0.43532149],[38517.0,0.38194843],[38518.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653458148,[[38510.0,0.1611125],[38506.0,0.26994763],[38505.0,0.56418811],[38503.0,0.53989527],[38502.0,0.16038362]],[[38514.0,0.37486276],[38515.0,0.2729804],[38517.0,0.38217256],[38519.0,0.70634441],[38524.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653516018,[[38476.0,0.16038362],[38474.0,0.34995175],[38471.0,0.16038362],[38469.0,1.63486967],[38468.0,1.13982616]],[[38484.0,0.23755069],[38488.0,0.16038362],[38489.0,0.18638637],[38493.0,0.10401099],[38497.0,0.3422833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653554862,[[38486.0,0.16038362],[38484.0,0.27086967],[38483.0,0.37944254],[38482.0,0.16038362],[38480.0,0.54206077]],[[38492.0,0.081],[38493.0,0.27314113],[38494.0,0.40839688],[38495.0,0.16038362],[38496.0,0.54628226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653604424,[[38455.0,0.27086967],[38454.0,0.53982616],[38452.0,0.54206077],[38451.0,0.16038362],[38449.0,0.37119062]],[[38463.0,0.15454575],[38467.0,0.16038362],[38468.0,0.45796701],[38470.0,0.54649573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653640966,[[38447.0,0.059665],[38446.0,0.27241288],[38445.0,0.76833003],[38443.0,0.34995175],[38442.0,1.32712897]],[[38451.0,0.31135451],[38458.0,0.16038362],[38460.0,0.55472342],[38462.0,0.27312225],[38463.0,0.73237114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653676505,[[38442.0,0.42658035],[38441.0,0.38303416],[38439.0,0.54482576],[38436.0,0.59930834],[38432.0,0.65379092]],[[38443.0,0.23381285],[38444.0,0.16038362],[38448.0,0.27351771],[38450.0,0.91865196],[38452.0,0.54703021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653727573,[[38446.0,0.37540485],[38444.0,0.38254783],[38442.0,0.54649689],[38441.0,0.16038362],[38432.0,1.77347978]],[[38447.0,0.90507516],[38449.0,0.54731456],[38450.0,0.16038362],[38452.0,0.60204304],[38457.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653751416,[[38431.0,0.059665],[38430.0,0.00270324],[38423.0,0.16038362],[38419.0,1.714],[38418.0,0.76038362]],[[38432.0,0.23992281],[38434.0,0.16038362],[38440.0,0.5459335],[38442.0,0.27314497],[38443.0,0.72969972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653813787,[[38406.0,0.059665],[38405.0,0.00270324],[38403.0,0.16038362],[38399.0,0.16038362],[38396.0,0.27304588]],[[38409.0,0.2093],[38412.0,0.15892192],[38413.0,0.29886586],[38414.0,0.38193272],[38416.0,0.54619957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653849113,[[38420.0,0.0025056],[38415.0,0.16038362],[38412.0,0.27304588],[38411.0,0.54326697]],[[38421.0,0.16038362],[38427.0,0.16038362],[38433.0,0.45167744],[38437.0,0.70988454],[38438.0,0.23374088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653882871,[[38392.0,0.22338362],[38390.0,0.0024393],[38388.0,0.16038362],[38384.0,0.16038362],[38380.0,0.35]],[[38400.0,0.1060656],[38401.0,0.16038362],[38403.0,0.27231446],[38404.0,0.4518231],[38405.0,0.94059892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653934628,[[38381.0,0.139665],[38380.0,0.27304588],[38379.0,0.38288335],[38377.0,0.54609176],[38373.0,0.76108455]],[[38382.0,0.15307085],[38387.0,0.02607449],[38395.0,0.35],[38396.0,0.65622787],[38403.0,2.07388454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643653976086,[[38445.0,0.16030726],[38439.0,0.16038362],[38437.0,0.16038362],[38433.0,1.364],[38406.0,0.65115252]],[[38453.0,0.35],[38454.0,0.16038362],[38459.0,0.16038362],[38461.0,0.16038362],[38464.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654026476,[[38425.0,0.001461],[38424.0,0.27386811],[38423.0,0.086],[38422.0,0.38115252],[38420.0,0.70500542]],[[38427.0,0.54462576],[38430.0,0.16038362],[38431.0,0.59908833],[38434.0,0.16038362],[38435.0,0.65355091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654052809,[[38417.0,0.16330562],[38414.0,0.27385493],[38413.0,0.16038362],[38412.0,0.38115252],[38408.0,0.16038362]],[[38418.0,0.46210125],[38420.0,0.54445749],[38423.0,0.59903712],[38425.0,0.16038362],[38427.0,1.00352693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654096050,[[38394.0,0.24669162],[38393.0,0.27385493],[38392.0,0.38115252],[38391.0,0.16038362],[38390.0,0.54474397]],[[38404.0,0.16038362],[38406.0,0.02606149],[38408.0,0.35],[38410.0,0.64494947],[38412.0,0.54331414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654147808,[[38409.0,0.87268524],[38407.0,1.74515252],[38405.0,1.05512759],[38402.0,0.02604899],[38391.0,0.71013516]],[[38418.0,0.23946065],[38421.0,0.16038362],[38426.0,0.59818713],[38429.0,0.65352693],[38434.0,0.06165827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654182547,[[38427.0,1.67667362],[38424.0,0.6],[38423.0,0.51038362],[38422.0,0.29989022],[38421.0,0.38115252]],[[38439.0,0.16038362],[38441.0,0.54186],[38443.0,0.54496626],[38445.0,0.9589889],[38450.0,1.00352693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654219179,[[38432.0,0.09503601],[38430.0,0.16038362],[38428.0,1.364],[38427.0,0.35],[38426.0,0.02603266]],[[38433.0,0.38139982],[38440.0,0.16038362],[38441.0,0.38140816],[38443.0,0.70525242],[38444.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654275549,[[38440.0,0.012153],[38439.0,0.07561401],[38434.0,0.16038362],[38431.0,1.63773166],[38430.0,0.54360795]],[[38443.0,0.15965315],[38444.0,0.40905099],[38445.0,0.65447797],[38447.0,0.5595376],[38451.0,0.56938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654312488,[[38435.0,0.00042917],[38434.0,0.012375],[38430.0,0.43411528],[38428.0,0.38322433],[38426.0,0.54745645]],[[38438.0,0.70612049],[38441.0,0.60031056],[38445.0,0.65447797],[38447.0,0.18130587],[38460.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654358348,[[38421.0,0.00020219],[38420.0,0.27374374],[38418.0,0.38324123],[38416.0,0.54748747],[38412.0,0.60223622]],[[38428.0,0.5457606],[38431.0,0.34979781],[38432.0,0.61505176],[38435.0,0.65523291],[38437.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654393996,[[38419.0,0.020144],[38418.0,0.00020219],[38416.0,0.16038362],[38412.0,0.16038362],[38410.0,0.27374374]],[[38422.0,0.08],[38425.0,0.16038362],[38427.0,0.34979781],[38431.0,0.65523291],[38438.0,0.70988454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654426031,[[38395.0,0.00020219],[38389.0,0.51038362],[38385.0,0.27374374],[38384.0,0.38324123],[38381.0,1.05277109]],[[38397.0,0.24538362],[38398.0,0.059665],[38402.0,0.02606435],[38403.0,0.16038362],[38405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654477281,[[38430.0,0.375893],[38429.0,0.00020219],[38425.0,1.364],[38424.0,0.24238362],[38422.0,0.43404983]],[[38431.0,0.16038362],[38438.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654511516,[[38434.0,0.146],[38433.0,0.16050132],[38431.0,0.16038362],[38423.0,0.51038362],[38420.0,1.39003672]],[[38435.0,0.58037778],[38437.0,0.54378339],[38440.0,0.16038362],[38441.0,0.60002061],[38442.0,0.43503672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654562676,[[38462.0,1.459147],[38460.0,0.16038362],[38459.0,0.16038362],[38457.0,1.029],[38454.0,0.27365152]],[[38463.0,0.069],[38465.0,0.54430275],[38469.0,0.59855587],[38471.0,0.16038362],[38472.0,0.65297004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654567385,[[38472.0,0.35073097],[38470.0,2.34000061],[38466.0,0.10400243],[38464.0,0.086],[38463.0,0.2602]],[[38482.0,0.59855587],[38485.0,0.65297004],[38493.0,0.70988454],[38502.0,0.02599643],[38503.0,0.76450492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654628664,[[38489.0,0.16038362],[38487.0,0.16038362],[38485.0,1.98565152],[38483.0,0.56856492],[38481.0,0.54439849]],[[38498.0,0.5456444],[38499.0,0.16038362],[38502.0,0.60025717],[38503.0,0.079],[38505.0,0.67896445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654676827,[[38476.0,0.6],[38472.0,1.712],[38471.0,0.23538362],[38469.0,0.16038362],[38467.0,0.65583841]],[[38479.0,0.068],[38487.0,0.18638994],[38488.0,0.54515172],[38489.0,0.16038362],[38491.0,0.70408344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654710775,[[38500.0,0.091459],[38494.0,0.6],[38492.0,0.18637195],[38490.0,0.35],[38489.0,0.3643474]],[[38501.0,0.15819546],[38505.0,0.16038362],[38508.0,0.54572113],[38509.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654741700,[[38519.0,0.16038362],[38514.0,0.02597346],[38511.0,1.362],[38510.0,0.86427747],[38509.0,0.6102]],[[38526.0,0.15965462],[38531.0,0.73157559],[38532.0,0.16038362],[38534.0,0.54572113],[38548.0,0.77139532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654789842,[[38544.0,0.09118997],[38538.0,1.362],[38537.0,0.6102],[38536.0,0.76038362],[38535.0,0.16038362]],[[38545.0,0.15819779],[38548.0,0.16038362],[38551.0,0.60053369],[38552.0,0.16038362],[38571.0,0.47620147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654805757,[[38537.0,0.152],[38536.0,0.76038362],[38535.0,0.18634287],[38534.0,0.27365152],[38532.0,0.38218689]],[[38545.0,0.28201191],[38548.0,0.16038362],[38551.0,0.60053369],[38552.0,0.16038362],[38561.0,0.81372154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654873562,[[38556.0,0.02594523],[38555.0,0.42058362],[38553.0,0.6],[38552.0,0.1037809],[38551.0,0.16038362]],[[38569.0,0.15965541],[38572.0,0.16038362],[38576.0,0.62662801],[38578.0,0.02594523],[38579.0,1.01428437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654904313,[[38571.0,0.0007728],[38564.0,0.27261557],[38563.0,0.38084336],[38561.0,0.54411619],[38560.0,0.35]],[[38572.0,0.23265582],[38574.0,0.16038362],[38579.0,0.15674478],[38591.0,0.759],[38596.0,0.4459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654938458,[[38579.0,0.70999049],[38577.0,0.38084336],[38575.0,0.54411619],[38571.0,0.86237461],[38564.0,0.78632339]],[[38580.0,0.22238362],[38581.0,0.059665],[38585.0,0.15747295],[38586.0,0.02593977],[38587.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643654990017,[[38583.0,0.16038362],[38581.0,0.27196725],[38579.0,0.54113776],[38577.0,0.54347138]],[[38592.0,0.055],[38593.0,0.24515362],[38595.0,0.35],[38596.0,0.59978864],[38599.0,0.81554501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655023547,[[38595.0,0.057],[38590.0,0.16038362],[38586.0,0.057],[38585.0,0.27212174],[38584.0,0.73097044]],[[38596.0,0.26432116],[38601.0,0.02593011],[38603.0,0.16038362],[38604.0,0.10372042],[38607.0,1.11007143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655064096,[[38583.0,0.15818362],[38580.0,0.43250536],[38579.0,0.38097044],[38578.0,0.16038362],[38576.0,0.54347138]],[[38592.0,0.57447312],[38594.0,0.02593486],[38596.0,0.81481755],[38597.0,0.26412308],[38604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655104337,[[38539.0,0.35],[38538.0,0.2814733],[38536.0,0.27136097],[38535.0,2.12238362],[38534.0,0.48479903]],[[38554.0,0.16038362],[38560.0,0.02595715],[38564.0,0.18931859],[38572.0,0.37178421],[38581.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655153603,[[38544.0,0.16263924],[38540.0,0.33525404],[38539.0,0.38097044],[38537.0,0.703855],[38534.0,0.35]],[[38545.0,0.15965538],[38549.0,0.16038362],[38554.0,0.16038362],[38555.0,0.02596056],[38556.0,0.32851075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655205975,[[38543.0,0.16038362],[38539.0,0.16038362],[38536.0,0.27226538],[38535.0,0.16038362],[38532.0,0.89469147]],[[38551.0,0.24338362],[38554.0,0.34927175],[38555.0,0.16038362],[38556.0,0.16038362],[38559.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655242917,[[38552.0,0.11972824],[38546.0,0.16038362],[38543.0,0.27226538],[38542.0,0.73128403]],[[38553.0,0.30919888],[38557.0,0.16038362],[38561.0,0.02595702],[38563.0,0.16038362],[38564.0,0.64890474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655279064,[[38527.0,0.06297],[38526.0,0.62226538],[38525.0,0.54166765],[38522.0,0.70507509],[38515.0,1.54997119]],[[38536.0,0.15382651],[38542.0,0.02596945],[38543.0,0.1596551],[38545.0,0.39089515],[38548.0,0.42128999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655341431,[[38556.0,0.16038362],[38549.0,0.27177986],[38548.0,0.54087542],[38547.0,0.16038362],[38545.0,0.54355971]],[[38563.0,0.3093744],[38565.0,0.02595394],[38567.0,0.34999999],[38568.0,0.16038362],[38569.0,0.10381576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655377881,[[38548.0,0.16038362],[38547.0,0.27069293],[38545.0,0.53935372],[38543.0,0.56951377],[38529.0,1.71481712]],[[38551.0,0.083],[38552.0,0.082],[38554.0,0.16],[38556.0,0.38202206],[38561.0,0.28412027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655428341,[[38524.0,0.16038362],[38523.0,0.27069293],[38521.0,0.3789701],[38519.0,0.56952985],[38518.0,0.16038362]],[[38534.0,0.22745359],[38535.0,0.16038362],[38539.0,0.61444399],[38540.0,0.54152758],[38552.0,0.06148643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655469798,[[38486.0,0.81783609],[38485.0,1.52238362],[38484.0,0.54208692],[38481.0,0.16038362],[38480.0,1.41704235]],[[38494.0,0.24292509],[38497.0,0.16038362],[38499.0,0.11555862],[38503.0,0.10399446],[38512.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655506853,[[38470.0,0.43639703],[38468.0,0.54431006],[38465.0,0.59629561],[38463.0,0.16038362],[38462.0,0.86160846]],[[38475.0,0.16038362],[38479.0,0.16038362],[38481.0,0.30415062],[38484.0,0.02600846],[38493.0,0.54616862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655515762,[[38472.0,0.088742],[38470.0,0.70850403],[38469.0,0.38094155],[38467.0,0.16038362],[38466.0,0.54420222]],[[38475.0,0.15454671],[38479.0,0.16038362],[38481.0,0.39961327],[38483.0,0.16038362],[38484.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655597268,[[38486.0,0.078],[38485.0,0.16038362],[38480.0,0.02599658],[38478.0,0.43225934],[38477.0,1.12947545]],[[38493.0,0.38229251],[38495.0,0.56072183],[38496.0,0.70055674],[38498.0,0.60104378],[38502.0,0.84272211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655630112,[[38500.0,0.084],[38499.0,0.16030375],[38497.0,0.29786091],[38496.0,0.38139183],[38493.0,2.01092999]],[[38505.0,0.15892514],[38507.0,0.27312731],[38508.0,0.38237823],[38509.0,0.16038362],[38510.0,0.54623522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655644432,[[38494.0,0.012931],[38492.0,0.52642934],[38491.0,0.38139183],[38490.0,1.362],[38489.0,0.54498922]],[[38497.0,0.146665],[38498.0,0.27327433],[38500.0,0.38258407],[38501.0,0.16038362],[38502.0,0.54654867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655712894,[[38512.0,1.362],[38511.0,0.95],[38510.0,0.082],[38509.0,0.16015602],[38507.0,0.27214932]],[[38522.0,0.27291764],[38523.0,0.38208518],[38525.0,0.54583597],[38533.0,0.65591605],[38551.0,0.76450492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655722000,[[38558.0,0.16038362],[38555.0,1.362],[38554.0,0.16038362],[38551.0,0.6],[38550.0,0.16038362]],[[38565.0,0.27256511],[38567.0,0.54197477],[38569.0,0.54557537],[38572.0,0.60075725],[38583.0,0.86201778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655795084,[[38498.0,0.43253294],[38497.0,0.38138094],[38494.0,0.7050238],[38491.0,0.75888298],[38488.0,0.02599095]],[[38507.0,0.22854924],[38508.0,0.35],[38510.0,0.02599095],[38511.0,0.45189277],[38512.0,0.27299679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655830731,[[38500.0,0.64303004],[38498.0,0.54176456],[38496.0,0.54464018],[38495.0,0.16038362],[38493.0,0.59849936]],[[38507.0,0.4306029],[38509.0,0.38239132],[38511.0,1.45333398],[38512.0,0.02598965],[38572.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655839143,[[38504.0,0.72160039],[38503.0,0.38138094],[38501.0,0.54464018],[38498.0,0.16038362],[38497.0,0.59849936]],[[38505.0,0.33403956],[38506.0,0.38272439],[38507.0,0.15746624],[38508.0,0.54674912],[38512.0,0.62741369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655913315,[[38457.0,0.34853968],[38456.0,0.16038362],[38452.0,0.16038362],[38451.0,1.362],[38449.0,0.27228749]],[[38464.0,0.2339233],[38467.0,0.064],[38468.0,0.18640309],[38472.0,0.53742692],[38473.0,0.38243714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655919018,[[38466.0,0.08],[38465.0,0.16038362],[38463.0,1.362],[38462.0,0.34853968],[38460.0,0.27228749]],[[38472.0,0.15965361],[38475.0,0.2730164],[38477.0,0.38368328],[38478.0,0.16038362],[38479.0,0.54601948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643655955373,[[38508.0,0.07654133],[38506.0,0.16038362],[38504.0,0.02598023],[38502.0,1.362],[38501.0,0.16038362]],[[38509.0,0.00291912],[38516.0,0.22471438],[38517.0,0.16038362],[38521.0,0.35],[38530.0,0.70376932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656028351,[[38507.0,1.44054156],[38506.0,0.0259789],[38503.0,0.27310766],[38502.0,0.64665731],[38500.0,0.89339655]],[[38510.0,0.16038362],[38512.0,0.2728205],[38513.0,0.54533186],[38516.0,0.54591462],[38615.0,0.46249766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656037457,[[38523.0,0.114142],[38520.0,0.0259697],[38519.0,0.08648],[38516.0,0.8602],[38515.0,0.51038362]],[[38524.0,0.16038362],[38527.0,0.16038362],[38529.0,0.38202912],[38531.0,0.70629824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656113651,[[38582.0,1.362],[38579.0,0.76038362],[38551.0,0.0387]],[[38592.0,0.16038362],[38595.0,0.51038362],[38611.0,0.37984236],[38613.0,0.54268799],[38617.0,1.21797028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656146697,[[38590.0,0.01],[38589.0,0.16038362],[38588.0,1.52238362],[38587.0,0.00031758],[38585.0,0.10369336]],[[38600.0,0.25134598],[38601.0,0.34968242],[38605.0,0.35516125],[38606.0,0.38096073],[38608.0,0.54293041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656178240,[[38569.0,1.52238362],[38567.0,0.2713241],[38565.0,0.56617645],[38563.0,0.8926482],[38560.0,0.6]],[[38577.0,0.19065569],[38586.0,0.15965581],[38587.0,0.29826701],[38589.0,1.13525909],[38590.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656228697,[[38601.0,0.073],[38600.0,0.16038362],[38597.0,0.29685286],[38596.0,0.97930883],[38589.0,0.35]],[[38606.0,0.076],[38607.0,0.54116431],[38609.0,0.54501169],[38610.0,0.16038362],[38615.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656236403,[[38602.0,0.10004353],[38600.0,0.16038362],[38598.0,0.27105107],[38597.0,1.362],[38596.0,0.3794715]],[[38603.0,0.065],[38606.0,0.27249433],[38607.0,0.54114819],[38610.0,0.70536188],[38613.0,0.62540964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656268525,[[38600.0,0.64640317],[38599.0,1.7414715],[38598.0,0.074],[38597.0,0.54210215],[38594.0,0.35]],[[38606.0,0.27259869],[38607.0,0.42256229],[38608.0,0.16038362],[38609.0,0.54519738],[38613.0,0.59971711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656338404,[[38565.0,0.22538362],[38564.0,0.00509308],[38561.0,0.16038362],[38558.0,0.02594355],[38557.0,0.27037653]],[[38573.0,0.23719954],[38578.0,0.15965565],[38581.0,0.18632717],[38583.0,1.70690692],[38584.0,0.1037742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656349025,[[38562.0,0.00509308],[38558.0,0.02594355],[38557.0,0.27037653],[38553.0,0.70113669],[38550.0,0.35]],[[38573.0,0.31563707],[38577.0,0.34490692],[38578.0,1.52165565],[38581.0,0.18632717],[38584.0,0.1416742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656427117,[[38559.0,0.116716],[38557.0,0.4341381],[38556.0,0.37959334],[38554.0,0.54247448],[38552.0,1.52238362]],[[38560.0,0.25965529],[38563.0,0.27282051],[38565.0,0.46994871],[38566.0,0.148731],[38567.0,0.93509132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656454657,[[38556.0,0.18038362],[38553.0,0.27096994],[38552.0,0.53983543],[38550.0,0.54247448],[38546.0,0.75710554]],[[38557.0,0.41364933],[38558.0,0.38217806],[38560.0,0.54596866],[38561.0,0.07003],[38564.0,0.95056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656473767,[[38554.0,0.91675892],[38553.0,0.16038362],[38552.0,0.37957236],[38550.0,0.54247448],[38549.0,0.16038362]],[[38555.0,0.136],[38560.0,0.27289266],[38562.0,0.54243505],[38564.0,0.54578776],[38566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656546163,[[38596.0,0.51038362],[38595.0,0.18630278],[38589.0,0.69804202],[38584.0,0.35],[38575.0,0.2593]],[[38605.0,0.15892871],[38609.0,0.15892869],[38613.0,0.16038362],[38617.0,0.02591916],[38620.0,1.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656557171,[[38606.0,0.24538362],[38605.0,0.35],[38604.0,1.52238362],[38602.0,0.6],[38601.0,0.29626182]],[[38619.0,0.16038362],[38623.0,0.18629885],[38625.0,0.16038362],[38627.0,0.10366093],[38629.0,0.3881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656588518,[[38729.0,0.6],[38727.0,0.35],[38725.0,0.16038362],[38715.0,0.51038362],[38687.0,0.62035972]],[[38751.0,0.35],[38763.0,0.35],[38780.0,1.362],[38789.0,0.94380309],[38790.0,1.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656660095,[[38702.0,0.23838362],[38695.0,0.35],[38694.0,0.43073021],[38693.0,0.37620559],[38676.0,0.69183229]],[[38707.0,0.15965816],[38714.0,0.16038362],[38718.0,0.16038362],[38749.0,0.27],[38803.0,1.36188042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656669299,[[38716.0,0.077],[38712.0,0.16038362],[38708.0,0.02584312],[38707.0,0.27034659],[38706.0,0.37620559]],[[38722.0,0.158208],[38729.0,0.16038362],[38731.0,0.02584312],[38733.0,1.87238362],[38734.0,0.10337249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656738579,[[38691.0,0.16038362],[38687.0,0.26735336],[38686.0,0.37429471],[38684.0,0.53470673],[38683.0,0.02585984]],[[38698.0,0.15530387],[38704.0,0.15675591],[38706.0,0.02585984],[38708.0,0.16038362],[38709.0,0.45343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656752502,[[38677.0,0.064],[38666.0,0.16038362],[38664.0,0.26735336],[38663.0,0.37429471],[38662.0,0.16038362]],[[38678.0,0.21959654],[38681.0,0.054],[38682.0,1.87093179],[38683.0,0.16038362],[38707.0,1.37538517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656788235,[[38682.0,0.16038362],[38675.0,0.16038362],[38671.0,0.18625151],[38668.0,0.26735336],[38667.0,0.47776629]],[[38688.0,0.16038362],[38690.0,1.362],[38691.0,0.38811297],[38693.0,0.37586789],[38695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656871536,[[38661.0,0.16038362],[38660.0,0.00072609],[38657.0,0.16038362],[38648.0,1.362],[38645.0,0.16038362]],[[38667.0,0.02588587],[38670.0,0.26392711],[38673.0,0.16038362],[38674.0,0.0391],[38683.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656882147,[[38672.0,0.16038362],[38669.0,0.16110971],[38661.0,0.16017262],[38655.0,1.21302025],[38653.0,0.37578835]],[[38681.0,0.23238362],[38684.0,1.362],[38685.0,0.16038362],[38687.0,0.0385],[38690.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656926618,[[38683.0,0.04940215],[38679.0,0.16038362],[38672.0,1.54825147],[38668.0,0.26385502],[38664.0,0.26842025]],[[38684.0,0.059665],[38685.0,1.62191836],[38689.0,0.16038362],[38694.0,0.02586785],[38695.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643656975584,[[38653.0,0.16038362],[38651.0,0.02588164],[38649.0,0.16038362],[38648.0,0.10352657],[38646.0,1.52238362]],[[38664.0,1.39441552],[38665.0,0.15965725],[38668.0,0.16038362],[38674.0,0.02588164],[38675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657029753,[[38666.0,0.16023852],[38662.0,0.16038362],[38656.0,0.16038362],[38654.0,1.362],[38644.0,1.2286288]],[[38672.0,0.32819498],[38680.0,0.16038362],[38682.0,1.57914938],[38726.0,0.02323504],[43416.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657076888,[[38688.0,0.16038362],[38682.0,0.16038362],[38681.0,0.02586187],[38678.0,0.16038362],[38677.0,0.10344748]],[[38695.0,0.30393024],[38698.0,0.409],[38702.0,1.84024004],[38703.0,0.02586187],[38714.0,1.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657131867,[[38679.0,0.16110862],[38674.0,0.0258665],[38672.0,0.16038362],[38671.0,0.26788894],[38670.0,1.46546598]],[[38680.0,0.00027402],[38688.0,0.15920581],[38692.0,0.16038362],[38696.0,0.44555012],[38700.0,1.46546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657179010,[[38680.0,1.79059459],[38679.0,0.53587898],[38677.0,0.53642194],[38675.0,0.02586599],[38673.0,0.59006414]],[[38692.0,0.23802817],[38696.0,0.16038362],[38697.0,0.43486599],[38698.0,0.2593],[38703.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657224471,[[38671.0,0.16038362],[38670.0,0.26846818],[38668.0,0.40143498],[38667.0,0.16038362],[38666.0,0.53652061]],[[38680.0,0.15893146],[38684.0,1.69376304],[38686.0,0.2593],[38687.0,0.9794],[38758.0,0.03626745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657282658,[[38636.0,0.001452],[38634.0,0.27004509],[38632.0,0.37810625],[38630.0,0.79690423],[38627.0,0.59017267]],[[38639.0,0.059665],[38640.0,0.15457035],[38642.0,0.16038362],[38646.0,0.16038362],[38648.0,0.02589891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657348651,[[38592.0,0.23038362],[38588.0,0.4314816],[38585.0,0.0259269]],[[38593.0,0.075],[38602.0,0.15674518],[38605.0,0.81287026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657409623,[[38560.0,0.16038362],[38556.0,0.27185372],[38555.0,0.3805952],[38553.0,0.54370743],[38550.0,0.1037892]],[[38566.0,0.3819566],[38568.0,0.54565228],[38570.0,0.08],[38571.0,0.60021751],[38572.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657420835,[[38550.0,0.16038362],[38547.0,0.02595202],[38543.0,2.44160808],[38541.0,0.27185372],[38540.0,0.3805952]],[[38556.0,0.24319821],[38563.0,0.1589268],[38564.0,0.27520919],[38567.0,0.16038362],[38569.0,0.40751775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657457896,[[38558.0,0.16038362],[38554.0,0.16038362],[38546.0,0.02595041],[38535.0,0.70681966],[38520.0,0.26]],[[38566.0,0.24474177],[38568.0,0.02595041],[38571.0,0.16038362],[38572.0,0.10380166],[38638.0,1.62145601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657511358,[[38537.0,0.03423068],[38533.0,0.1038267],[38532.0,0.16038362],[38529.0,1.362],[38513.0,0.43022995]],[[38540.0,0.65442676],[38541.0,0.16038362],[38542.0,0.059665],[38544.0,0.16038362],[38548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657546698,[[38528.0,0.27271402],[38527.0,0.18634683],[38526.0,0.38179962],[38524.0,0.62740803],[38522.0,0.16038362]],[[38536.0,0.23073926],[38540.0,0.16038362],[38542.0,0.27264072],[38544.0,0.54208063],[38546.0,0.87399654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657610367,[[38506.0,0.81952078],[38505.0,0.16038362],[38504.0,0.57154561],[38501.0,0.76050721],[38491.0,0.49222434]],[[38510.0,0.05986411],[38512.0,0.3811193],[38516.0,0.22638362],[38517.0,0.16038362],[38521.0,0.6536027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657637397,[[38505.0,0.27331511],[38504.0,0.38262399],[38503.0,1.362],[38502.0,0.43766025],[38501.0,0.70595052]],[[38511.0,0.15892475],[38514.0,0.57043195],[38516.0,0.16038362],[38517.0,0.16038362],[38518.0,0.10394718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657677149,[[38517.0,0.094],[38515.0,0.43360111],[38513.0,0.40849178],[38511.0,0.54646862],[38507.0,0.60111548]],[[38523.0,0.22065418],[38526.0,0.16038362],[38530.0,0.59884688],[38532.0,1.52238362],[38534.0,0.6534482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657732207,[[38566.0,0.19238362],[38558.0,1.362],[38556.0,0.18632798],[38552.0,0.10377743],[38549.0,0.27236144]],[[38572.0,0.16038362],[38577.0,0.063],[38578.0,0.62434426],[38580.0,0.16038362],[38582.0,0.75657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657775359,[[38554.0,0.16038362],[38550.0,0.27236144],[38549.0,0.38130602],[38548.0,0.02594965],[38547.0,0.54472288]],[[38563.0,0.82953251],[38567.0,0.65279989],[38570.0,0.18633327],[38595.0,0.48317653],[38598.0,0.09558262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657813209,[[38556.0,0.01967],[38555.0,0.27236144],[38554.0,0.38130602],[38552.0,0.57066969],[38550.0,0.16038362]],[[38558.0,0.1545568],[38562.0,0.7062619],[38566.0,0.60041003],[38569.0,0.65279989],[38570.0,0.15965529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657868708,[[38457.0,0.16038362],[38453.0,0.16038362],[38449.0,0.16038362],[38419.0,0.52056981],[38411.0,1.4799826]],[[38473.0,0.16038362],[38499.0,1.362],[38500.0,0.2593],[38508.0,0.27051887],[38510.0,0.37872642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657936188,[[38443.0,0.16038362],[38438.0,0.54194963],[38437.0,0.16038362],[38435.0,0.16038362],[38434.0,1.95846255]],[[38455.0,0.24738362],[38456.0,0.16038362],[38460.0,0.16038362],[38465.0,1.63208514],[38466.0,0.37811919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657940499,[[38454.0,0.16038362],[38446.0,2.06433325],[38443.0,0.16038362],[38442.0,0.59646255],[38439.0,0.6509112]],[[38467.0,0.16038362],[38469.0,0.27008514],[38470.0,0.37811919],[38473.0,0.54017027],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643657990559,[[38439.0,0.36579525],[38438.0,0.38270617],[38437.0,0.16038362],[38436.0,0.07183],[38435.0,0.54630063]],[[38445.0,0.16038362],[38448.0,0.16038362],[38454.0,0.16038362],[38458.0,1.362],[38463.0,1.55688514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658024798,[[38464.0,0.15892315],[38457.0,0.27335903],[38456.0,0.38270617],[38454.0,0.54630063],[38450.0,0.63526255]],[[38473.0,0.27199627],[38474.0,0.37811919],[38476.0,0.16038362],[38477.0,0.54413084],[38480.0,0.75457092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658075552,[[38447.0,0.51742539],[38446.0,0.16038362],[38445.0,0.54690415],[38442.0,0.76197818],[38351.0,1.63968335]],[[38454.0,0.24538362],[38459.0,0.16038362],[38463.0,0.16038362],[38464.0,0.38094515],[38513.0,0.38934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658109801,[[38445.0,0.3830703],[38443.0,0.54724737],[38442.0,0.11621742],[38439.0,0.76191819],[38437.0,0.0399]],[[38450.0,0.078],[38452.0,0.16038362],[38456.0,0.27234333],[38457.0,0.3812592],[38463.0,1.9540712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658145854,[[38445.0,0.17388452],[38439.0,0.60153457],[38435.0,0.65621953],[38428.0,0.86529391],[38427.0,0.15392631]],[[38446.0,0.15526928],[38448.0,0.084],[38450.0,0.92350496],[38451.0,1.362],[38459.0,0.65309586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658194509,[[38482.0,0.16038362],[38478.0,0.22038362],[38474.0,0.16038362],[38472.0,0.29321644],[38465.0,0.60107616]],[[38488.0,0.27302153],[38489.0,0.04106776],[38490.0,0.54261376],[38492.0,0.54604306],[38495.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658235638,[[38454.0,0.16038362],[38452.0,0.27347723],[38451.0,0.38286812],[38450.0,0.16038362],[38449.0,0.54695446]],[[38463.0,0.23975035],[38464.0,0.27321686],[38465.0,1.362],[38466.0,0.54288722],[38468.0,0.54643372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658285917,[[38468.0,0.27351313],[38466.0,0.38291839],[38464.0,0.547311],[38463.0,0.15200994],[38462.0,0.32076724]],[[38471.0,0.50209556],[38472.0,0.16038362],[38473.0,0.3828023],[38475.0,0.54687783],[38479.0,0.76194923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658320968,[[38473.0,0.073],[38470.0,0.16038362],[38465.0,0.6016499],[38462.0,0.37620589],[38461.0,2.17952897]],[[38475.0,0.059665],[38476.0,0.064],[38477.0,0.27347509],[38478.0,0.54323184],[38479.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658355093,[[38520.0,0.24538362],[38516.0,0.16038362],[38515.0,0.16038362],[38501.0,2.0861],[38499.0,0.27250216]],[[38528.0,0.16038362],[38532.0,0.16038362],[38536.0,1.52238362],[38539.0,0.27283687],[38540.0,0.38181376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658413549,[[38519.0,0.15892455],[38517.0,0.27306511],[38516.0,0.38208381],[38514.0,0.54688565],[38511.0,0.16038362]],[[38527.0,0.51257225],[38530.0,0.04103588],[38531.0,0.70675964],[38545.0,0.83328431],[38546.0,0.35428529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658455390,[[38519.0,0.000729],[38517.0,0.16023842],[38514.0,0.54651907],[38503.0,0.21095452]],[[38522.0,0.08046522],[38523.0,0.079],[38527.0,0.31784955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658481217,[[38439.0,0.25828362],[38435.0,1.362],[38434.0,0.16038362],[38424.0,0.2593]],[[38447.0,0.24038362],[38452.0,0.32076724],[38457.0,0.08851],[38477.0,0.2593],[38503.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658535209,[[38418.0,0.3834715],[38412.0,0.60267388],[38408.0,0.65746242],[38406.0,0.026041],[38402.0,0.10416401]],[[38428.0,0.026041],[38432.0,1.63489167],[38434.0,0.78209018],[38436.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658568047,[[38463.0,0.16038362],[38459.0,0.16038362],[38440.0,0.0381],[38435.0,1.86879499],[38415.0,0.09591264]],[[38467.0,0.003463],[38470.0,1.362],[38471.0,0.43327529],[38472.0,0.46780236],[38474.0,0.54463122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658618895,[[38458.0,0.0260056],[38454.0,0.10402242],[38452.0,0.16038362],[38450.0,0.16038362],[38446.0,1.362]],[[38463.0,0.27357882],[38465.0,0.38077365],[38467.0,0.60619202],[38468.0,0.16038362],[38471.0,0.60105721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658654747,[[38446.0,0.052219],[38445.0,0.16038362],[38441.0,0.16038362],[38437.0,0.16038362],[38432.0,0.65746242]],[[38452.0,0.27290879],[38453.0,0.06550837],[38454.0,1.90445593],[38456.0,0.54463122],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658692802,[[38487.0,0.16038362],[38482.0,0.16038362],[38481.0,0.16038362],[38463.0,1.362],[38457.0,2.6658]],[[38497.0,1.362],[38498.0,0.16038362],[38502.0,0.16038362],[38506.0,0.16038362],[38507.0,0.27214795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658778110,[[38469.0,0.20475848],[38463.0,0.16038362],[38461.0,0.16038362],[38460.0,0.38299206],[38458.0,0.54744728]],[[38473.0,1.445],[38476.0,0.27281209],[38478.0,0.54233332],[38480.0,0.95504926],[38482.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658802031,[[38453.0,0.16038362],[38450.0,0.38322165],[38449.0,0.18639732],[38448.0,0.54744728],[38445.0,0.70508493]],[[38462.0,1.362],[38463.0,0.27281209],[38464.0,0.079],[38465.0,0.3819497],[38466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658845887,[[38448.0,0.67942287],[38445.0,0.65649394],[38444.0,0.0260167],[38443.0,0.16038362],[38440.0,0.10406678]],[[38452.0,0.24338362],[38456.0,0.16038362],[38458.0,0.27281209],[38459.0,0.38059271],[38460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658913776,[[38431.0,0.24938362],[38428.0,0.02602731],[38425.0,0.16038362],[38424.0,0.10410923],[38423.0,0.16038362]],[[38442.0,0.16038362],[38446.0,0.16038362],[38449.0,1.52238362],[38450.0,0.02602731],[38456.0,0.38050018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643658962752,[[38446.0,0.12001521],[38445.0,0.16038362],[38443.0,0.16038362],[38442.0,0.10406083],[38423.0,0.12028367]],[[38451.0,0.27157756],[38453.0,0.44127902],[38454.0,0.16038362],[38455.0,0.54373279],[38458.0,0.75831827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659020014,[[38462.0,0.02600446],[38461.0,0.16038362],[38458.0,0.10401786],[38457.0,0.16038362],[38455.0,0.54655539]],[[38468.0,0.005115],[38469.0,0.27161497],[38470.0,0.69420459],[38472.0,0.54373279],[38474.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659045634,[[38474.0,0.059665],[38471.0,0.16038362],[38466.0,0.18638466],[38465.0,0.16038362],[38451.0,0.2593]],[[38475.0,0.27186752],[38477.0,0.44221606],[38478.0,0.16038362],[38479.0,0.54373279],[38482.0,0.75831827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659110832,[[38440.0,0.16038362],[38436.0,0.16038362],[38435.0,0.02602265]],[[38448.0,0.24138362],[38452.0,0.38126702],[38453.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659164309,[[38447.0,0.16038362],[38443.0,0.16038362],[38440.0,1.9549],[38439.0,0.16038362],[38438.0,0.60244287]],[[38456.0,0.16038362],[38460.0,0.16038362],[38463.0,0.27216612],[38464.0,0.22473632],[38465.0,2.09326702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659202364,[[38437.0,0.059665],[38435.0,0.049],[38433.0,0.6],[38430.0,0.16038362],[38429.0,1.712]],[[38438.0,0.071],[38439.0,0.16038362],[38447.0,0.18641301],[38451.0,0.3762837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659250515,[[38434.0,0.15356452],[38428.0,0.16038362],[38426.0,0.57348288],[38425.0,0.6],[38423.0,0.3894]],[[38443.0,0.36135746],[38444.0,0.72995645],[38445.0,1.52238362],[38446.0,0.16038362],[38447.0,0.54449091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659285868,[[38428.0,0.35],[38425.0,0.16038362],[38424.0,0.62603004],[38422.0,0.63672644],[38420.0,0.10412018]],[[38430.0,0.0001],[38434.0,0.16038362],[38438.0,0.16038362],[38440.0,0.409],[38441.0,0.65146868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659327628,[[38430.0,0.24838362],[38425.0,0.60249909],[38424.0,0.95],[38413.0,0.0392],[38406.0,0.12317402]],[[38435.0,0.27144528],[38436.0,0.016822],[38437.0,0.3800234],[38438.0,0.16038362],[38439.0,0.54289057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659368085,[[38403.0,0.089],[38401.0,0.16038362],[38400.0,0.6],[38398.0,0.37604762],[38396.0,1.362]],[[38412.0,0.16038362],[38417.0,0.33168946],[38418.0,0.16038362],[38420.0,0.02604762],[38421.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659406731,[[38490.0,0.059665],[38489.0,0.0007301],[38482.0,0.16038362],[38481.0,0.35],[38479.0,0.7589232]],[[38491.0,0.16038362],[38498.0,0.24138362],[38504.0,0.16038362],[38508.0,0.3492699],[38519.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659438980,[[38484.0,0.16038362],[38482.0,0.43387139],[38475.0,0.59835195],[38473.0,0.22293354],[38471.0,0.8877568]],[[38489.0,0.27046623],[38490.0,0.37865006],[38492.0,0.54092866],[38496.0,0.59154226],[38500.0,1.712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659488217,[[38482.0,0.27362517],[38481.0,0.46707525],[38478.0,0.16038362],[38476.0,0.0259971],[38474.0,0.24086858]],[[38486.0,0.16143462],[38487.0,0.27086871],[38488.0,0.3792162],[38490.0,0.54173742],[38494.0,2.11829478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659522065,[[38486.0,0.076],[38485.0,0.27348444],[38484.0,0.38287822],[38481.0,0.70743622],[38478.0,1.66647346]],[[38489.0,0.072],[38492.0,0.35],[38493.0,0.27137935],[38494.0,1.90176625],[38496.0,0.54197518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659572922,[[38481.0,0.27331379],[38480.0,0.54301753],[38479.0,0.16038362],[38478.0,1.14669616],[38475.0,0.16038362]],[[38491.0,0.24838362],[38495.0,1.63337935],[38496.0,0.91576455],[38497.0,0.16038362],[38498.0,0.54197518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659609982,[[38507.0,0.23792423],[38506.0,0.6],[38501.0,0.02597972],[38498.0,0.5090698],[38497.0,0.1039189]],[[38509.0,0.00131382],[38514.0,0.56938362],[38519.0,0.27072417],[38520.0,0.53940895],[38521.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659642014,[[38508.0,0.52621178],[38507.0,0.087],[38506.0,0.3827029],[38505.0,0.6],[38504.0,0.54671843]],[[38510.0,0.15950837],[38513.0,0.68022476],[38514.0,0.16038362],[38515.0,0.37971466],[38517.0,0.54246537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659694464,[[38476.0,0.43377818],[38474.0,0.38275239],[38472.0,0.70717274],[38469.0,0.60130658],[38460.0,0.95]],[[38484.0,2.04957362],[38487.0,0.27112915],[38488.0,0.56596811],[38490.0,0.5422583],[38497.0,0.65026374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659728909,[[38450.0,0.16038362],[38449.0,0.18639852],[38445.0,0.45405962],[38443.0,0.27262192],[38440.0,0.54524383]],[[38466.0,0.23443362],[38469.0,0.079],[38470.0,0.15965348],[38471.0,0.0260149],[38473.0,0.04108074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659764950,[[38411.0,0.35],[38410.0,0.02604166],[38408.0,0.43300554],[38407.0,0.38167068],[38401.0,0.76015183]],[[38417.0,0.22635362],[38421.0,0.16038362],[38424.0,1.362],[38425.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659812316,[[38394.0,0.68235638],[38391.0,0.5466892],[38390.0,0.02605528],[38389.0,0.16038362],[38364.0,0.38639309]],[[38395.0,0.23053428],[38399.0,0.16038362],[38400.0,0.40441858],[38402.0,0.079],[38407.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659844748,[[38398.0,0.27401483],[38397.0,0.28923763],[38396.0,0.54388303],[38394.0,0.54756132],[38391.0,0.02605438]],[[38405.0,0.2593],[38406.0,1.362],[38407.0,0.16884],[38408.0,0.27005185],[38410.0,0.37808022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659898920,[[38366.0,0.40676724],[38356.0,0.43398454],[38355.0,0.38305761],[38354.0,0.6],[38353.0,0.54722516]],[[38367.0,0.060665],[38370.0,0.08449296],[38377.0,0.6093],[38378.0,0.26933463],[38379.0,1.96002894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659925642,[[38341.0,0.16038362],[38340.0,0.87360092],[38338.0,0.38305761],[38337.0,0.16038362],[38322.0,1.09897293]],[[38349.0,0.24038362],[38355.0,0.6093],[38357.0,0.16038362],[38358.0,0.26954307],[38360.0,1.7393603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643659961487,[[38326.0,0.16038362],[38322.0,0.16038362],[38314.0,0.6],[38313.0,0.27360092],[38312.0,0.10440984]],[[38327.0,0.001],[38329.0,0.261],[38331.0,0.13916],[38332.0,0.35],[38338.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660011041,[[38324.0,0.6],[38323.0,0.16038362],[38319.0,1.52238362],[38311.0,0.35],[38309.0,0.72743019]],[[38330.0,0.64001007],[38332.0,0.70182658],[38336.0,0.75296198],[38352.0,1.0009],[38377.0,0.11566172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660046092,[[38313.0,0.20538362],[38309.0,0.16038362],[38307.0,0.08306],[38306.0,0.02611191],[38303.0,1.63671122]],[[38314.0,0.031],[38315.0,0.059665],[38318.0,0.261],[38319.0,0.2705377],[38321.0,0.37875189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660093760,[[38293.0,0.16019531],[38287.0,0.87471122],[38286.0,0.38453078],[38285.0,0.32076724],[38284.0,0.54722516]],[[38298.0,0.042],[38299.0,0.2994],[38300.0,0.72895625],[38301.0,0.16038362],[38302.0,0.54136602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660126601,[[38336.0,1.998],[38332.0,0.35],[38330.0,0.06395],[38329.0,0.16038362],[38315.0,0.38453078]],[[38342.0,0.16038362],[38344.0,0.37940189],[38345.0,0.16038362],[38347.0,0.54127525],[38350.0,0.62299911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660176458,[[38330.0,0.991],[38329.0,0.02609637],[38327.0,0.16038362],[38325.0,1.46638548],[38322.0,0.47306147]],[[38334.0,0.29515638],[38335.0,0.54000255],[38338.0,0.54231275],[38341.0,0.5969022],[38344.0,0.07350779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660208292,[[38347.0,0.68463334],[38343.0,0.10433334],[38342.0,0.16038362],[38341.0,1.43806],[38337.0,0.35]],[[38348.0,0.15965059],[38350.0,0.27147196],[38351.0,0.3800358],[38353.0,0.54294392],[38354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660242636,[[38315.0,0.02610632],[38311.0,0.1044253],[38309.0,0.27594999],[38308.0,0.54466083],[38307.0,0.6]],[[38316.0,0.31200862],[38318.0,0.34853373],[38320.0,0.16038362],[38323.0,0.058],[38325.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660277367,[[38313.0,0.00146627],[38307.0,0.6],[38306.0,0.16038362],[38302.0,0.35],[38299.0,0.49441734]],[[38320.0,0.39056698],[38323.0,0.50891735],[38328.0,0.02611241],[38330.0,0.32946786],[38382.0,0.5644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660326714,[[38272.0,0.06553],[38262.0,0.0599698],[38261.0,0.27495127],[38259.0,0.16038362],[38256.0,0.02614379]],[[38273.0,0.32076724],[38275.0,0.24038362],[38277.0,0.61943485],[38278.0,0.02614379],[38284.0,0.85830948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660360567,[[38279.0,0.16038362],[38278.0,0.35],[38277.0,0.6],[38276.0,0.16038362],[38274.0,0.09014]],[[38287.0,0.081],[38288.0,0.16038362],[38290.0,0.27132319],[38291.0,0.37966285],[38292.0,0.18651819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660397713,[[38310.0,0.17560762],[38304.0,0.16038362],[38302.0,0.94984192],[38301.0,0.22529703],[38291.0,0.66445127]],[[38313.0,0.27113998],[38314.0,0.37964061],[38315.0,0.04126899],[38316.0,0.60449335],[38317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660443959,[[38330.0,0.18647727],[38329.0,0.6],[38326.0,0.10437458],[38325.0,0.08943],[38320.0,0.35]],[[38333.0,0.2711073],[38335.0,0.19438362],[38337.0,0.54137589],[38340.0,0.59730948],[38352.0,0.02609365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660476783,[[38339.0,0.19372168],[38337.0,0.00146611],[38336.0,0.6],[38335.0,0.26473434],[38333.0,0.35]],[[38340.0,0.15965059],[38341.0,0.27143019],[38343.0,0.37999915],[38345.0,0.70323955],[38351.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660527033,[[38385.0,0.02605361],[38384.0,1.11812],[38383.0,0.16038362],[38381.0,0.10421443],[38378.0,1.362]],[[38395.0,0.59730948],[38399.0,0.71339646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660562388,[[38390.0,0.16038362],[38388.0,0.02605433],[38386.0,0.16038362],[38384.0,0.10421732],[38382.0,0.6]],[[38396.0,0.38013483],[38398.0,0.54294336],[38401.0,0.083],[38402.0,0.94730948],[38405.0,0.65161034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660611731,[[38401.0,0.02604521],[38400.0,0.16038362],[38397.0,0.10418083],[38396.0,0.16038362],[38393.0,0.35]],[[38408.0,0.24365185],[38413.0,0.16038362],[38415.0,0.27291249],[38416.0,0.73196584],[38418.0,0.54568559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660650208,[[38411.0,0.02603846],[38408.0,0.27375955],[38407.0,0.64763465],[38405.0,0.5475191],[38401.0,0.60227101]],[[38414.0,0.059665],[38415.0,0.35711809],[38416.0,0.16038362],[38417.0,0.06105],[38418.0,0.54623618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660677635,[[38402.0,0.002195],[38400.0,0.16038362],[38398.0,0.27408144],[38396.0,0.54364699],[38394.0,0.57356939]],[[38403.0,0.0743417],[38405.0,0.27297517],[38406.0,0.16038362],[38407.0,0.38214546],[38409.0,0.54592865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660736918,[[38409.0,0.003658],[38407.0,0.27408144],[38406.0,0.38326337],[38404.0,0.73394608],[38389.0,1.09478317]],[[38412.0,0.12140335],[38413.0,0.42689157],[38415.0,0.38246623],[38417.0,0.70676395],[38418.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660771441,[[38410.0,0.003658],[38408.0,0.27416699],[38407.0,0.54419168],[38405.0,0.5475191],[38404.0,0.16038362]],[[38412.0,0.42404569],[38413.0,0.16038362],[38414.0,0.54698365],[38418.0,1.96368201],[38421.0,0.81677293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660808786,[[38408.0,0.001],[38406.0,0.38381623],[38404.0,0.54839626],[38403.0,0.16038362],[38397.0,0.3854377]],[[38410.0,0.30122021],[38413.0,0.38294281],[38415.0,0.54706115],[38419.0,0.60175134],[38451.0,1.01869672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660859061,[[38378.0,0.16038362],[38373.0,0.38363654],[38372.0,0.18644872],[38371.0,0.54806742],[38370.0,0.6]],[[38385.0,0.24965142],[38389.0,0.16038362],[38393.0,1.712],[38400.0,0.45283325],[38402.0,0.54626179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660896201,[[38410.0,0.22838362],[38406.0,0.16038362],[38401.0,0.37604531],[38400.0,0.53450207],[38399.0,0.38363654]],[[38417.0,0.31718855],[38419.0,0.07222],[38421.0,0.409],[38422.0,1.63472136],[38423.0,0.1856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660947453,[[38391.0,0.16038362],[38388.0,0.4341337],[38387.0,0.38363654],[38384.0,0.70845104],[38377.0,0.65702292]],[[38396.0,0.62317978],[38398.0,0.3824517],[38399.0,0.23640457],[38400.0,1.99317956],[38403.0,0.76137914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643660984682,[[38394.0,0.081],[38393.0,0.010978],[38388.0,0.16038362],[38387.0,0.02605454],[38386.0,0.27398163]],[[38395.0,0.22326615],[38396.0,0.059665],[38401.0,0.43328243],[38403.0,0.46092833],[38408.0,0.60083628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661023033,[[38395.0,0.17132562],[38391.0,0.6],[38389.0,0.35],[38388.0,0.02605381],[38385.0,0.16038362]],[[38396.0,0.15891937],[38397.0,0.16038362],[38401.0,0.16038362],[38410.0,1.38805381],[38411.0,0.27206089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661075309,[[38403.0,0.05619764],[38397.0,0.23009362],[38394.0,0.6],[38391.0,0.7332118],[38384.0,0.38605653]],[[38404.0,0.29631675],[38406.0,0.2722731],[38407.0,0.38118233],[38409.0,1.11392981],[38413.0,0.59853395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661110752,[[38438.0,0.059665],[38431.0,0.06294]],[[38439.0,0.16038362],[38443.0,0.16038362],[38455.0,1.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661144697,[[38468.0,0.42041425],[38463.0,0.32076724],[38459.0,0.35],[38457.0,0.6],[38453.0,0.07078841]],[[38469.0,0.110576],[38470.0,0.27231933],[38471.0,0.38137194],[38474.0,0.54481706],[38477.0,0.59819395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661188961,[[38494.0,0.02498431],[38493.0,0.16038362],[38487.0,0.02598697],[38485.0,0.16038362],[38483.0,0.45394787]],[[38501.0,1.362],[38502.0,0.24538362],[38507.0,0.23873362],[38508.0,0.27279894],[38509.0,0.5682891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661235921,[[38485.0,0.23938362],[38480.0,0.02599151],[38479.0,0.27221136],[38478.0,0.54147952],[38477.0,0.10396605]],[[38489.0,0.059665],[38490.0,0.27348445],[38492.0,0.064],[38493.0,0.16038362],[38497.0,0.60166578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661272368,[[38515.0,0.02596821],[38512.0,0.6],[38511.0,0.34725645],[38505.0,0.51038362],[38503.0,0.06625]],[[38520.0,0.19865378],[38524.0,0.16038362],[38528.0,0.16038362],[38529.0,0.6230532],[38530.0,0.38218714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661310216,[[38498.0,0.34863383],[38497.0,0.38196736],[38494.0,0.54566766],[38493.0,0.02598292],[38483.0,0.07567]],[[38502.0,0.23492348],[38506.0,1.95623975],[38507.0,0.7328615],[38509.0,0.54694502],[38522.0,0.19090297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661345858,[[38521.0,0.12945161],[38517.0,0.86423406],[38515.0,0.27261401],[38513.0,0.38165962],[38512.0,0.35]],[[38522.0,0.15892427],[38527.0,0.16038362],[38533.0,0.4334208],[38535.0,0.38225206],[38536.0,1.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661395809,[[38521.0,0.06836012],[38520.0,0.018245],[38517.0,0.27287876],[38516.0,0.54204324],[38515.0,0.02596801]],[[38522.0,0.38997862],[38523.0,0.2733971],[38525.0,0.16038362],[38526.0,1.90879319],[38527.0,0.34854078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661431766,[[38482.0,0.27389888],[38480.0,0.40824476],[38478.0,0.54602951],[38474.0,0.76061805],[38470.0,0.3895]],[[38485.0,0.24065347],[38491.0,0.16038362],[38497.0,0.24407362],[38503.0,0.64348903],[38505.0,0.63053375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661481126,[[38463.0,0.00072355],[38459.0,0.16038362],[38457.0,0.02600713],[38456.0,0.54559258],[38453.0,0.10402852]],[[38466.0,0.059665],[38467.0,0.07426947],[38468.0,0.23573107],[38472.0,1.52238362],[38473.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661491737,[[38440.0,0.00072355],[38434.0,0.37602258],[38433.0,0.16038362],[38431.0,0.10409032],[38429.0,0.16038362]],[[38441.0,0.15965262],[38446.0,0.16038362],[38450.0,0.16038362],[38453.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661551104,[[38472.0,0.088],[38470.0,0.00072355],[38464.0,0.16038362],[38454.0,0.11406067],[38452.0,0.16038362]],[[38473.0,0.22004862],[38477.0,0.16038362],[38486.0,0.34927644],[38498.0,1.3399],[38546.0,0.15902154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661600166,[[38457.0,0.00145447],[38449.0,0.2990466],[38447.0,0.38224722],[38446.0,0.35],[38445.0,0.65011892]],[[38463.0,0.07996],[38470.0,0.27323046],[38472.0,0.38252265],[38473.0,0.52122839],[38474.0,0.54656885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661633482,[[38461.0,0.27303373],[38460.0,0.65774068],[38459.0,0.16038362],[38457.0,0.54606746],[38456.0,0.43825041]],[[38469.0,0.2417312],[38473.0,0.43386971],[38474.0,0.38288053],[38476.0,0.54698699],[38478.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661668635,[[38469.0,0.38299512],[38468.0,0.35],[38466.0,0.54713589],[38465.0,0.25930193],[38463.0,0.60133593]],[[38473.0,0.16038362],[38474.0,0.38318713],[38480.0,0.6021512],[38482.0,0.23439776],[38483.0,0.65689839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661721496,[[38473.0,0.16038362],[38468.0,0.60203683],[38467.0,0.25833329],[38465.0,0.07087],[38464.0,1.11076857]],[[38476.0,0.059665],[38477.0,0.3832184],[38481.0,0.37306976],[38482.0,1.52238362],[38493.0,0.14268282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661741810,[[38483.0,0.46757993],[38481.0,0.40852618],[38479.0,0.70714124],[38476.0,0.76242045],[38475.0,0.07107]],[[38492.0,0.22919359],[38496.0,0.43367698],[38498.0,0.38263747],[38499.0,0.34999999],[38500.0,0.54662495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661807816,[[38462.0,0.23447863],[38461.0,0.54675762],[38459.0,0.78638936],[38458.0,0.60203683],[38455.0,0.16350296]],[[38468.0,0.16038362],[38472.0,0.23838362],[38476.0,0.16038362],[38478.0,0.082],[38479.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661846074,[[38483.0,0.096],[38482.0,0.27246718],[38481.0,0.38145406],[38479.0,0.54493437],[38478.0,0.15892331]],[[38486.0,0.15819328],[38490.0,0.15819347],[38493.0,0.34999999],[38494.0,0.43370233],[38495.0,0.38264619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661883421,[[38480.0,0.00146006],[38478.0,0.4331848],[38477.0,0.38229001],[38475.0,0.5468585],[38474.0,0.16038362]],[[38486.0,0.16038362],[38489.0,1.363],[38490.0,0.42827007],[38491.0,0.02599962],[38492.0,0.5467201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661930485,[[38482.0,0.16038362],[38481.0,0.16038362],[38480.0,0.08457],[38479.0,0.35],[38475.0,0.15892355]],[[38492.0,0.24038362],[38493.0,0.27312725],[38494.0,0.02599748],[38495.0,0.543072],[38497.0,0.54669768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661966431,[[38522.0,0.22904362],[38519.0,0.16038362],[38511.0,1.29178362],[38499.0,0.89340524],[38496.0,1.96074576]],[[38524.0,0.059665],[38525.0,0.27257931],[38526.0,0.38161103],[38528.0,0.54515862],[38529.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643661976643,[[38510.0,0.04152],[38509.0,0.15673604],[38507.0,0.07893],[38503.0,0.16038362],[38500.0,0.02597815]],[[38515.0,0.16038362],[38517.0,0.27287699],[38518.0,0.38197539],[38520.0,0.54567913],[38526.0,0.10391259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662045741,[[38501.0,0.16038362],[38497.0,0.38116647],[38496.0,0.16038362],[38495.0,0.543298]],[[38508.0,0.33755116],[38509.0,0.62903366],[38510.0,0.44517999],[38512.0,0.54664291],[38514.0,1.38898408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662093478,[[38514.0,0.21620435],[38513.0,0.61317876],[38511.0,0.02597099],[38510.0,1.14483444],[38462.0,0.47193372]],[[38522.0,0.16038362],[38526.0,0.43340166],[38528.0,0.38222526],[38530.0,0.7064197],[38541.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662141729,[[38541.0,0.039598],[38540.0,0.6],[38538.0,0.02595252],[38535.0,0.43257244],[38534.0,0.64676284]],[[38543.0,0.043],[38554.0,0.320111],[38555.0,0.38255048],[38558.0,0.8965072],[38560.0,0.02595252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662177664,[[38541.0,0.23192623],[38539.0,0.27189892],[38538.0,0.38085586],[38536.0,0.16028849],[38535.0,0.70446342]],[[38546.0,0.34590198],[38548.0,0.42305195],[38549.0,0.16038362],[38553.0,0.18615572],[38554.0,1.00369216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662211602,[[38572.0,0.071],[38567.0,0.16038362],[38566.0,0.16038362],[38565.0,0.6],[38564.0,0.0259351]],[[38575.0,0.059665],[38576.0,0.23238362],[38579.0,0.16038362],[38582.0,0.62310573],[38583.0,0.54274563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662265770,[[38556.0,0.4259823],[38553.0,0.54414788],[38550.0,0.78481609],[38546.0,0.75667453],[38540.0,0.35]],[[38563.0,0.08296],[38566.0,0.38236201],[38567.0,1.52338362],[38568.0,0.54580396],[38570.0,0.77138361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662300918,[[38526.0,0.16038362],[38525.0,0.27159278],[38524.0,0.38022989],[38522.0,0.89318555],[38519.0,0.08873]],[[38536.0,0.10596887],[38538.0,0.16038362],[38540.0,0.10387546],[38542.0,0.16038362],[38554.0,0.38109108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662311332,[[38540.0,0.05754288],[38539.0,0.54061351],[38537.0,0.54318555],[38533.0,0.59750411],[38529.0,0.65182266]],[[38547.0,0.24238362],[38548.0,0.06366],[38550.0,0.02595969],[38551.0,0.16038362],[38552.0,0.27220791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662391224,[[38530.0,0.38164577],[38527.0,0.54508138],[38525.0,0.16038362],[38524.0,0.75997314],[38520.0,0.81449777]],[[38531.0,0.12392714],[38533.0,0.084],[38534.0,0.27317703],[38535.0,0.4882521],[38537.0,0.54615721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662430156,[[38525.0,0.8429081],[38522.0,0.65411415],[38520.0,0.16038362],[38519.0,0.16038362],[38518.0,0.35]],[[38526.0,0.061495],[38528.0,0.12742083],[38531.0,0.16038362],[38532.0,0.27317703],[38533.0,0.4587322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662439483,[[38537.0,0.35],[38535.0,0.59845606],[38534.0,0.08435],[38531.0,0.65411415],[38530.0,0.057]],[[38538.0,0.1602291],[38544.0,0.27317703],[38545.0,0.3823922],[38547.0,0.54622647],[38551.0,0.60077293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662519162,[[38547.0,0.059665],[38545.0,0.15817],[38544.0,0.16038362],[38543.0,0.26972939],[38541.0,0.37891483]],[[38550.0,0.053],[38556.0,0.16038362],[38568.0,0.27245183],[38569.0,0.34999999],[38570.0,0.3823922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662556507,[[38526.0,0.15892592],[38522.0,0.35],[38519.0,0.70387433],[38518.0,0.07417],[38515.0,0.59845606]],[[38536.0,0.16038362],[38539.0,0.16038362],[38540.0,1.363],[38542.0,0.27245183],[38543.0,0.54277582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662577227,[[38501.0,0.53935435],[38499.0,0.54349071],[38497.0,0.16038362],[38496.0,0.62443706],[38449.0,0.95366594]],[[38507.0,0.16038362],[38511.0,0.081],[38512.0,0.16038362],[38514.0,0.16038362],[38516.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662645488,[[38497.0,0.30404862],[38496.0,0.37881034],[38495.0,0.16038362],[38493.0,0.54115763],[38491.0,0.16038362]],[[38498.0,0.058],[38505.0,0.261],[38507.0,0.27317942],[38508.0,0.54283481],[38509.0,0.02598907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662655993,[[38497.0,0.51685941],[38495.0,0.53919396],[38493.0,0.54115763],[38491.0,0.16038362],[38490.0,0.97125856]],[[38498.0,0.042348],[38504.0,0.261],[38506.0,0.62317941],[38508.0,0.54283481],[38510.0,0.54635884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662740601,[[38483.0,0.15892436],[38482.0,0.059665],[38479.0,0.43086415],[38477.0,0.37867274],[38475.0,0.7019707]],[[38484.0,0.086],[38489.0,0.261],[38491.0,0.16038362],[38492.0,0.27335095],[38493.0,0.18638186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662773639,[[38489.0,0.38526055],[38488.0,0.37849582],[38487.0,0.16038362],[38485.0,0.54070831],[38482.0,1.35516276]],[[38495.0,0.40128878],[38498.0,0.261],[38499.0,0.2731497],[38500.0,0.56878613],[38502.0,0.54629939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662782946,[[38485.0,0.27038477],[38484.0,0.37853868],[38483.0,0.079],[38482.0,0.16038362],[38481.0,0.54070831]],[[38491.0,0.16038362],[38494.0,0.5341497],[38495.0,0.54267835],[38498.0,0.57229394],[38506.0,0.46287037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662857835,[[38409.0,0.0260397],[38408.0,0.51038362],[38406.0,0.27179499],[38405.0,0.48467181],[38403.0,0.70397361]],[[38416.0,0.15496],[38419.0,0.16038362],[38424.0,0.16038362],[38435.0,1.50625882],[38444.0,0.83460416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662884567,[[38430.0,0.21038362],[38426.0,0.43023778],[38425.0,0.37984168],[38423.0,0.54263097],[38409.0,0.5164]],[[38438.0,0.24991362],[38442.0,0.02603264],[38444.0,0.261],[38449.0,0.34999999],[38451.0,0.43321532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662905684,[[38437.0,0.14973636],[38436.0,0.60229597],[38432.0,0.59689407],[38430.0,0.16024302],[38429.0,0.65115717]],[[38438.0,0.23465362],[38444.0,0.63703089],[38446.0,0.43321532],[38447.0,0.38196438],[38448.0,0.10412359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662984966,[[38427.0,0.001],[38426.0,0.16038362],[38422.0,0.21596602],[38421.0,0.27164204],[38419.0,0.38024239]],[[38428.0,0.0263356],[38432.0,0.45416637],[38434.0,0.32693362],[38435.0,0.27370891],[38438.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643662995388,[[38422.0,0.58593441],[38421.0,0.38024239],[38420.0,0.0871],[38418.0,0.54320342],[38416.0,0.16038362]],[[38429.0,0.16038362],[38432.0,0.02603913],[38435.0,0.27370891],[38436.0,0.10415651],[38442.0,0.95022973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663076882,[[38423.0,0.140665],[38421.0,0.54372992],[38417.0,0.59899481],[38415.0,0.16038362],[38385.0,0.81900422]],[[38424.0,0.23487362],[38425.0,0.000294],[38428.0,0.4602756],[38429.0,0.38330672],[38431.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663112121,[[38467.0,0.16038362],[38465.0,0.16038362],[38453.0,0.35],[38447.0,1.0319],[38444.0,0.0396]],[[38477.0,1.363],[38479.0,0.34999999],[38482.0,0.16038362],[38486.0,0.27382652],[38487.0,0.38330672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663156577,[[38472.0,0.15892388],[38471.0,0.27133412],[38469.0,0.37989433],[38468.0,0.35],[38465.0,0.16038362]],[[38474.0,0.2735172],[38476.0,0.38330672],[38478.0,0.54758103],[38482.0,0.76061336],[38485.0,0.65479608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663207626,[[38503.0,0.37186293],[38502.0,0.37916922],[38499.0,0.54169545],[38498.0,0.15883726],[38496.0,0.59899481]],[[38504.0,0.006759],[38506.0,0.3503954],[38507.0,0.16020362],[38508.0,0.40929525],[38510.0,1.05796464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663219845,[[38503.0,0.58558022],[38501.0,0.54169545],[38498.0,0.15883726],[38497.0,0.69010481],[38492.0,0.6]],[[38504.0,0.071],[38505.0,0.2723954],[38506.0,0.38330672],[38507.0,0.16020362],[38509.0,0.54758103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663254582,[[38499.0,0.059665],[38498.0,0.27100648],[38497.0,0.53972974],[38495.0,0.54165872],[38491.0,0.59628661]],[[38502.0,0.18637616],[38505.0,0.00145829],[38506.0,0.10397018],[38509.0,1.69452362],[38516.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663334070,[[38516.0,0.34405608],[38514.0,0.27143851],[38513.0,0.38001516],[38512.0,0.1559],[38511.0,0.70319098]],[[38518.0,0.409],[38519.0,0.16038362],[38523.0,0.18636247],[38525.0,1.63591595],[38526.0,0.38208234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663344684,[[38522.0,0.78528713],[38520.0,0.08532],[38516.0,0.27143851],[38515.0,0.54039878],[38513.0,0.54280736]],[[38529.0,0.27291595],[38531.0,0.0392],[38534.0,0.02597092],[38536.0,0.6014425],[38538.0,0.10388368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663381030,[[38523.0,0.39193194],[38520.0,0.16038362],[38516.0,0.43641],[38515.0,0.43167193],[38514.0,0.37949028]],[[38524.0,0.38100096],[38525.0,0.38215814],[38527.0,0.54554515],[38531.0,0.76048328],[38535.0,2.1780378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663451609,[[38486.0,0.16038362],[38484.0,0.2707505],[38482.0,0.5398739],[38480.0,0.99282897],[38475.0,0.7637]],[[38493.0,1.363],[38494.0,0.24438362],[38508.0,0.87],[38509.0,0.97340056],[38510.0,0.38200478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663464713,[[38507.0,0.32896212],[38505.0,0.096],[38501.0,0.16038362],[38497.0,0.16038362],[38495.0,0.35]],[[38510.0,0.16038362],[38512.0,0.0395],[38521.0,0.07546],[38523.0,0.02103788],[38525.0,0.27286056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663543624,[[38509.0,0.32823316],[38506.0,0.16038362],[38497.0,0.6219574],[38496.0,0.58598362],[38495.0,0.37949028]],[[38510.0,0.005833],[38512.0,0.19581792],[38513.0,2.2921114],[38514.0,0.05995],[38515.0,0.38206002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663552129,[[38479.0,0.32823316],[38476.0,0.2719574],[38474.0,0.5398739],[38472.0,0.54212897],[38468.0,0.59634187]],[[38480.0,1.65006494],[38482.0,0.08866],[38483.0,0.16038362],[38485.0,0.02176684],[38487.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663593472,[[38477.0,0.67367845],[38475.0,0.37949028],[38473.0,0.54212897],[38472.0,0.16038362],[38470.0,0.35]],[[38478.0,0.377075],[38479.0,0.15965395],[38480.0,0.272926],[38481.0,0.40810411],[38483.0,0.70298999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663683479,[[38502.0,0.38590062],[38500.0,0.15892492],[38491.0,0.51038362],[38482.0,0.27166496],[38479.0,1.37457728]],[[38507.0,0.16038362],[38508.0,1.68818179],[38511.0,0.95578631],[38512.0,0.29399362],[38516.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663693190,[[38473.0,0.29790062],[38471.0,0.16038362]],[[38486.0,1.44360613],[38487.0,0.24338362],[38488.0,0.05209938],[38490.0,0.6689],[38499.0,0.72579267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663734152,[[38433.0,0.24972925],[38431.0,0.16038362],[38427.0,0.16038362],[38421.0,0.35],[38404.0,0.17121338]],[[38434.0,0.14134107],[38435.0,0.31370484],[38439.0,0.16038362],[38442.0,1.363],[38443.0,0.25218362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663798948,[[38426.0,0.18811641],[38423.0,0.16038362],[38418.0,0.27381173],[38417.0,0.54371159],[38416.0,0.16038362]],[[38427.0,0.25558596],[38428.0,0.60268375],[38432.0,0.65743878],[38433.0,0.25475362],[38434.0,0.32226721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663840703,[[38398.0,0.2149291],[38394.0,0.16038362],[38391.0,0.35],[38388.0,0.43415685],[38386.0,0.38333386]],[[38399.0,0.20805508],[38404.0,0.16038362],[38407.0,0.29953601],[38408.0,0.38287567],[38411.0,0.10423459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663876959,[[38381.0,0.54238248],[38380.0,0.046484],[38379.0,0.38372842],[38377.0,0.54818345],[38376.0,0.16038362]],[[38382.0,0.22696207],[38383.0,0.059665],[38386.0,0.27264981],[38387.0,0.38170974],[38388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663926705,[[38372.0,0.083],[38368.0,0.16038362],[38367.0,0.383862],[38365.0,0.70875808],[38362.0,0.60268982]],[[38373.0,0.20181309],[38375.0,0.06841],[38376.0,0.38152715],[38377.0,0.51038362],[38378.0,0.54503878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643663965448,[[38367.0,0.84601203],[38363.0,0.76307344],[38361.0,0.16600641],[38360.0,2.12338362],[38357.0,0.35]],[[38368.0,0.14218169],[38370.0,1.3995],[38371.0,0.27265993],[38373.0,0.38152715],[38377.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664012009,[[38364.0,0.109642],[38363.0,0.43480704],[38362.0,0.38419279],[38360.0,0.70923046],[38341.0,0.42764]],[[38366.0,0.45655795],[38367.0,0.38140553],[38369.0,0.54860512],[38382.0,0.85117916],[38383.0,0.35785993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664055456,[[38356.0,0.5487977],[38355.0,0.16038362],[38352.0,0.60372724],[38351.0,0.16038362],[38348.0,1.16786342]],[[38359.0,0.12404014],[38360.0,0.059665],[38362.0,0.3808817],[38363.0,0.082],[38364.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664090396,[[38375.0,0.06432525],[38371.0,0.16038362],[38367.0,0.16038362],[38363.0,0.27411715],[38362.0,0.38376402]],[[38384.0,0.51662784],[38385.0,0.38039052],[38386.0,0.409],[38387.0,0.98315526],[38391.0,0.59954266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664146154,[[38379.0,0.41608329],[38378.0,0.98359535],[38377.0,1.71712783],[38376.0,0.54767762],[38373.0,0.4542556]],[[38388.0,0.51520688],[38389.0,0.38119451],[38391.0,0.54491178],[38392.0,0.16038362],[38395.0,0.63723645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664183312,[[38404.0,0.074],[38400.0,0.18643203],[38396.0,1.46719362],[38395.0,0.6],[38392.0,0.35]],[[38407.0,0.2222663],[38415.0,0.16038362],[38417.0,0.16038362],[38419.0,0.6727246],[38420.0,0.68120473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664218765,[[38400.0,0.1594587],[38394.0,0.16038362],[38393.0,0.60193323],[38390.0,0.81703806],[38366.0,1.40267429]],[[38401.0,0.33301648],[38402.0,0.079],[38403.0,0.38272105],[38405.0,0.54647199],[38407.0,0.15380422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664273737,[[38387.0,0.16038362],[38381.0,0.16038362],[38380.0,0.60274833],[38377.0,1.16792725],[38375.0,0.57502113]],[[38394.0,0.09153144],[38395.0,0.084],[38396.0,0.16038362],[38397.0,0.51038362],[38398.0,0.0260643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664338113,[[38415.0,0.75892225],[38413.0,0.35],[38411.0,0.16038362],[38410.0,0.02604143],[38406.0,0.37700024]],[[38423.0,0.16038362],[38427.0,0.16038362],[38431.0,0.16038362],[38432.0,0.02604143],[38441.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664368540,[[38418.0,0.0539453],[38417.0,0.54782534],[38415.0,0.02603796],[38414.0,0.60274833],[38413.0,0.6]],[[38419.0,0.16038362],[38423.0,0.16038362],[38433.0,1.09002092],[38437.0,2.34003138],[38440.0,1.0654467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664402879,[[38408.0,0.31477616],[38407.0,0.59754136],[38404.0,0.70820896],[38401.0,0.60274833],[38400.0,0.37604834]],[[38411.0,0.08],[38414.0,0.16038362],[38420.0,0.16038362],[38421.0,1.79634819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664439609,[[38417.0,0.27378795],[38416.0,0.38330099],[38414.0,0.041111],[38413.0,0.57355005],[38404.0,1.11038362]],[[38418.0,0.1118641],[38419.0,0.081],[38420.0,0.059665],[38421.0,0.32076724],[38424.0,0.27296158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664490275,[[38420.0,0.06],[38419.0,0.20638362],[38418.0,0.6023379],[38417.0,0.16038362],[38396.0,1.02266821]],[[38421.0,0.1107891],[38422.0,0.075],[38423.0,0.076],[38425.0,0.43314699],[38427.0,0.38214621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664524711,[[38421.0,0.27385513],[38418.0,0.93110745],[38416.0,0.05029174],[38415.0,0.16038362],[38411.0,0.16038362]],[[38423.0,0.33257693],[38424.0,0.38214621],[38425.0,0.16038362],[38426.0,0.54552359],[38427.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664597514,[[38404.0,0.54777927],[38403.0,0.10411242],[38402.0,0.16038362],[38401.0,0.6023379],[38398.0,0.53643343]],[[38408.0,0.11656197],[38409.0,0.059665],[38410.0,0.16038362],[38412.0,0.27284812],[38414.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664616031,[[38414.0,0.35769835],[38412.0,0.49962062],[38411.0,0.16038362],[38410.0,0.70776191],[38406.0,0.60245551]],[[38420.0,0.16038362],[38423.0,0.27296179],[38424.0,0.89261063],[38427.0,1.772],[38433.0,1.22320829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664650367,[[38395.0,0.46692323],[38393.0,0.54357977],[38391.0,0.54737829],[38388.0,0.60245551],[38384.0,0.81760781]],[[38400.0,0.23738362],[38401.0,1.363],[38405.0,0.35],[38406.0,0.16038362],[38408.0,0.02605795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664701127,[[38390.0,0.46910968],[38388.0,0.38368635],[38386.0,0.70831697],[38382.0,0.60272668],[38379.0,1.00722419]],[[38391.0,0.52974028],[38392.0,0.38138893],[38394.0,0.70527933],[38398.0,0.59932547],[38400.0,0.02606344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664736082,[[38404.0,0.051],[38399.0,0.27385028],[38398.0,0.38339039],[38396.0,0.70813996],[38394.0,0.35]],[[38406.0,0.08786986],[38407.0,0.64738362],[38408.0,0.16038362],[38411.0,0.64833475],[38415.0,0.64911803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664773040,[[38403.0,0.27404373],[38402.0,0.38362519],[38400.0,0.54783532],[38397.0,0.16501317],[38396.0,0.76299679]],[[38404.0,0.5005295],[38406.0,0.38143262],[38407.0,0.1545351],[38408.0,0.16038362],[38412.0,0.75977773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664822787,[[38405.0,0.00787702],[38404.0,0.15515339],[38402.0,0.27376856],[38400.0,0.38327599],[38398.0,0.54753458]],[[38406.0,0.17273574],[38411.0,0.16038362],[38412.0,0.27189823],[38413.0,0.40671171],[38415.0,0.95279645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664855524,[[38432.0,0.6],[38429.0,0.439],[38428.0,0.16038362],[38427.0,0.27326583],[38426.0,0.4086029]],[[38444.0,0.16038362],[38445.0,0.409],[38448.0,0.02603074],[38451.0,0.27168896],[38452.0,0.48448751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664900571,[[38455.0,0.00072993],[38450.0,0.18639798],[38449.0,0.27326583],[38448.0,0.38257216],[38446.0,0.10405745]],[[38461.0,0.16038362],[38464.0,0.2719838],[38466.0,0.70154456],[38468.0,0.89323767],[38476.0,0.10405745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664948949,[[38432.0,0.16038362],[38429.0,0.27340783],[38427.0,0.54326674],[38425.0,0.70691528],[38418.0,1.00583799]],[[38435.0,0.078],[38436.0,0.059665],[38437.0,0.16038362],[38439.0,0.09280641],[38443.0,1.46714565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643664989701,[[38449.0,0.00072993],[38448.0,0.29024992],[38447.0,0.0634],[38446.0,0.38303152],[38444.0,0.54718788]],[[38450.0,0.078],[38452.0,0.18641153],[38454.0,0.27222006],[38455.0,0.54149171],[38456.0,0.51311164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665045165,[[38456.0,0.16038362],[38450.0,0.16038362],[38448.0,0.00073001],[38446.0,0.43355647],[38444.0,0.38286363]],[[38459.0,0.42526999],[38460.0,0.06198],[38462.0,1.54940497],[38464.0,0.27198192],[38465.0,0.38077469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665087215,[[38431.0,0.15527059],[38428.0,0.16038362],[38427.0,0.00073001],[38425.0,0.27322302],[38424.0,0.54289585]],[[38432.0,0.13893477],[38436.0,0.02603896],[38437.0,1.71226999],[38440.0,0.53640068],[38441.0,0.38060572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665126769,[[38403.0,0.5131],[38402.0,0.4340815],[38401.0,0.38317703],[38398.0,0.54644605],[38395.0,0.81830353]],[[38413.0,0.2980703],[38414.0,0.3808223],[38415.0,0.04111069],[38416.0,1.363],[38417.0,0.42193299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665185531,[[38393.0,0.27402614],[38391.0,0.38357665],[38390.0,0.15745911],[38389.0,0.5479856],[38386.0,0.76147427]],[[38394.0,0.059665],[38395.0,0.079],[38396.0,0.27156217],[38398.0,0.54067266],[38400.0,1.90553894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665217471,[[38389.0,0.030077],[38388.0,0.548254],[38386.0,0.16038362],[38385.0,0.76346164],[38285.0,0.2909866]],[[38392.0,0.2718233],[38393.0,0.0411319],[38394.0,0.54093624],[38396.0,0.02606596],[38399.0,1.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665272825,[[38392.0,0.31083887],[38391.0,0.38372162],[38388.0,0.24638362],[38387.0,0.51038362],[38385.0,0.96134902]],[[38394.0,0.27204841],[38395.0,0.38086778],[38397.0,0.54409683],[38398.0,0.16038362],[38401.0,1.00751455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665312457,[[38403.0,0.27364122],[38402.0,0.52912827],[38401.0,0.09],[38400.0,0.547875],[38399.0,0.50892143]],[[38408.0,0.16038362],[38409.0,0.27217487],[38410.0,0.38104337],[38412.0,0.16038362],[38413.0,0.54434767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665350797,[[38408.0,0.029907],[38407.0,0.23977241],[38406.0,0.2738454],[38405.0,0.38338356],[38403.0,0.16038362]],[[38411.0,0.12806559],[38412.0,0.38152996],[38414.0,0.038],[38415.0,0.16038362],[38417.0,1.00854707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665407170,[[38400.0,0.101907],[38399.0,0.3836765],[38397.0,0.54810928],[38394.0,0.16038362],[38393.0,0.60319568]],[[38401.0,0.58550652],[38402.0,0.38157698],[38404.0,0.58371183],[38408.0,0.62567853],[38412.0,0.75836448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665458638,[[38391.0,0.082],[38389.0,0.29991036],[38388.0,0.35],[38387.0,0.3834665],[38386.0,1.43355]],[[38392.0,0.012],[38397.0,0.16038362],[38399.0,0.27227078],[38400.0,0.38119531],[38402.0,0.54456472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665482179,[[38390.0,0.53249149],[38389.0,0.15672701],[38388.0,0.38363431],[38386.0,0.54804901],[38384.0,0.15892091]],[[38391.0,0.078],[38392.0,0.059665],[38394.0,0.27253954],[38395.0,0.38119531],[38397.0,0.70494834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665541843,[[38399.0,0.10456968],[38397.0,0.27402002],[38395.0,0.38362803],[38393.0,0.70842366],[38392.0,1.715]],[[38400.0,0.27287881],[38401.0,0.38183207],[38404.0,0.54547439],[38405.0,0.04113307],[38406.0,0.51276118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665577984,[[38402.0,0.016526],[38401.0,0.27393441],[38400.0,0.21164828],[38399.0,0.38350818],[38397.0,0.54785797]],[[38405.0,0.085],[38406.0,0.2733518],[38407.0,0.38284991],[38409.0,1.44372858],[38417.0,1.32533651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665635648,[[38440.0,0.16038362],[38436.0,0.16038362],[38431.0,0.27363765],[38429.0,0.6],[38427.0,0.35]],[[38449.0,0.40174874],[38452.0,0.144],[38453.0,0.51038362],[38462.0,1.60988362],[38466.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665674979,[[38402.0,0.27284286],[38401.0,0.1436587],[38400.0,0.56841207],[38398.0,0.54568572],[38396.0,0.26457744]],[[38409.0,0.24138362],[38416.0,0.51038362],[38419.0,0.16024129],[38422.0,0.02604845],[38424.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665717830,[[38406.0,0.27359424],[38404.0,0.38304083],[38402.0,0.54721145],[38401.0,0.15311419],[38400.0,0.76038362]],[[38410.0,0.083],[38411.0,0.16038362],[38414.0,0.66885034],[38417.0,0.2734954],[38418.0,0.40807505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665797022,[[38396.0,0.00318],[38390.0,0.6023328],[38389.0,0.02605588],[38387.0,0.81747394],[38373.0,0.21081998]],[[38398.0,0.23773929],[38399.0,0.059665],[38400.0,0.27322859],[38401.0,0.6225286],[38404.0,0.54704997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665813142,[[38396.0,0.2505687],[38395.0,0.54804908],[38391.0,0.6023328],[38390.0,0.02605525],[38388.0,0.65709032]],[[38397.0,0.082],[38398.0,0.16014446],[38401.0,0.43361221],[38405.0,0.70743359],[38408.0,0.60175497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665847083,[[38396.0,0.54385335],[38394.0,0.54781389],[38392.0,0.16038362],[38390.0,0.62863779],[38387.0,0.87550687]],[[38399.0,0.073],[38400.0,0.059665],[38403.0,0.27285169],[38405.0,0.54237599],[38410.0,0.60027372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665896044,[[38403.0,0.2469732],[38402.0,0.54812894],[38399.0,0.08209],[38398.0,0.60258276],[38395.0,0.65736301]],[[38404.0,0.07780695],[38405.0,0.16038362],[38409.0,0.54197148],[38411.0,0.54510313],[38412.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665940991,[[38393.0,0.90593436],[38389.0,0.76301894],[38387.0,0.35],[38386.0,0.65742035],[38383.0,0.23303362]],[[38405.0,0.43245024],[38406.0,0.38089327],[38411.0,0.35],[38412.0,1.04728402],[38420.0,0.29703122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643665995152,[[38421.0,0.1747621],[38414.0,0.18642247],[38413.0,0.35],[38410.0,0.10415541],[38407.0,0.87330168]],[[38430.0,0.16038362],[38433.0,0.409],[38434.0,0.16038362],[38435.0,1.715],[38436.0,0.02603885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666032810,[[38437.0,0.074],[38435.0,0.16038362],[38433.0,0.16038362],[38431.0,0.02602719],[38428.0,0.27330168]],[[38443.0,0.42821423],[38445.0,0.38109836],[38446.0,0.35],[38447.0,0.70480985],[38450.0,0.59941581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666083172,[[38427.0,0.65684493],[38426.0,0.28382279],[38425.0,0.6],[38424.0,0.54676653],[38417.0,0.81780397]],[[38430.0,0.14723349],[38433.0,0.27240954],[38434.0,0.54102813],[38435.0,0.34926934],[38436.0,0.54482158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666139641,[[38440.0,0.06977842],[38438.0,0.27370385],[38437.0,0.38318534],[38435.0,0.54740763],[38431.0,0.76301894]],[[38441.0,0.55972901],[38444.0,0.70558782],[38448.0,0.8863212],[38450.0,0.43502912],[38451.0,0.91167253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666173186,[[38443.0,0.00060692],[38441.0,0.60225547],[38440.0,0.094],[38437.0,0.65742035],[38435.0,0.09357]],[[38444.0,0.16038362],[38448.0,0.43338591],[38449.0,0.38216285],[38451.0,0.54594089],[38455.0,0.95053497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666233753,[[38455.0,0.00061419],[38454.0,0.16038362],[38453.0,0.27457396],[38452.0,0.38300354],[38451.0,0.35]],[[38458.0,0.27298527],[38459.0,0.38217937],[38461.0,0.54597053],[38463.0,0.16038362],[38465.0,0.64163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666272290,[[38456.0,0.16038362],[38455.0,0.16038362],[38454.0,0.27347873],[38453.0,0.38298881],[38451.0,0.54712687]],[[38460.0,0.27627253],[38464.0,0.30016065],[38465.0,1.63806869],[38467.0,0.38229617],[38469.0,0.54613738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666308822,[[38457.0,0.56363124],[38456.0,0.38287272],[38453.0,0.54696103],[38452.0,0.16038362],[38438.0,0.32837285]],[[38458.0,0.136495],[38464.0,0.39636427],[38465.0,0.9515289],[38468.0,0.86585845],[38476.0,0.83829387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666358580,[[38437.0,0.00219072],[38434.0,0.28740674],[38432.0,0.38262944],[38430.0,0.54661348],[38416.0,0.87246127]],[[38438.0,0.144665],[38439.0,0.16038362],[38443.0,0.57290391],[38444.0,0.27290265],[38445.0,0.54244889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666394835,[[38436.0,0.07578439],[38429.0,0.16038362],[38428.0,0.62193179],[38425.0,0.60184476],[38424.0,0.35]],[[38437.0,0.60241512],[38438.0,0.04109201],[38439.0,0.73261981],[38442.0,0.3132],[38443.0,0.70496649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666431371,[[38434.0,0.00030206],[38429.0,0.27360236],[38428.0,0.38304331],[38426.0,0.57357963],[38423.0,0.45412136]],[[38435.0,0.47787581],[38437.0,0.09035],[38438.0,0.16038362],[38439.0,0.27356996],[38440.0,0.38299304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666491657,[[38431.0,0.02828406],[38430.0,0.27374269],[38429.0,0.3832413],[38428.0,0.16038362],[38427.0,0.54748757]],[[38432.0,0.079],[38434.0,0.38335317],[38435.0,0.3354802],[38440.0,0.60241213],[38442.0,0.65764296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666525391,[[38436.0,0.54823426],[38435.0,0.027982],[38434.0,0.3830569],[38433.0,0.16038362],[38432.0,0.54726482]],[[38438.0,0.04109686],[38439.0,0.059665],[38441.0,0.54766022],[38442.0,0.56938362],[38444.0,0.60242671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666581255,[[38523.0,0.16038362],[38521.0,0.16038362],[38516.0,0.02596983],[38512.0,0.10387934],[38506.0,0.27259184]],[[38528.0,0.059665],[38529.0,0.35],[38533.0,0.27262551],[38538.0,0.02596983],[38541.0,0.6656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666617600,[[38510.0,0.16111282],[38502.0,0.16038362],[38501.0,0.02597977],[38500.0,0.6],[38499.0,0.08935]],[[38519.0,0.16038362],[38521.0,0.409],[38527.0,0.61284431],[38535.0,0.09411],[38536.0,0.59782436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666658547,[[38483.0,0.0007292],[38480.0,0.43185568],[38479.0,0.16038362]],[[38490.0,1.44527035],[38491.0,0.18638528],[38495.0,0.10400665],[38496.0,0.4247808],[38500.0,0.54624222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666712211,[[38485.0,0.81838603],[38484.0,0.0337042],[38483.0,0.54368037],[38479.0,0.59804841],[38478.0,0.16038362]],[[38486.0,0.22751892],[38487.0,0.059665],[38490.0,0.54709678],[38491.0,0.32076724],[39122.0,0.83241255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666750557,[[38475.0,0.27161826],[38474.0,0.0007292],[38473.0,0.38044897],[38471.0,0.54349853],[38468.0,0.59804841]],[[38480.0,0.1622702],[38482.0,1.52538362],[38483.0,0.02600674],[38484.0,0.16038362],[38524.0,0.81942166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666807932,[[38467.0,0.27305864],[38463.0,0.54321665],[38460.0,0.16038362],[38459.0,0.59753832],[38456.0,1.00185998]],[[38468.0,0.11767453],[38469.0,1.365],[38471.0,0.54346794],[38474.0,0.54728151],[38476.0,0.1827463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666853276,[[38455.0,0.0490352],[38453.0,0.27218619],[38452.0,0.38106066],[38450.0,0.54437237],[38446.0,0.59880961]],[[38456.0,0.48376724],[38461.0,1.391024],[38462.0,0.38303499],[38463.0,0.15308205],[38464.0,0.54719284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666898132,[[38453.0,0.00063432],[38450.0,0.54590099],[38447.0,0.60049109],[38443.0,0.81546481],[38441.0,0.35]],[[38454.0,0.49870869],[38456.0,0.30397046],[38457.0,0.63699027],[38458.0,1.39102414],[38462.0,0.19425118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666926659,[[38452.0,0.00027653],[38451.0,0.3272524],[38449.0,0.38235374],[38447.0,0.54590099],[38445.0,0.35]],[[38453.0,0.43824955],[38454.0,0.059665],[38455.0,0.54756899],[38456.0,0.30397046],[38457.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643666994055,[[38460.0,0.53108489],[38459.0,0.54546537],[38456.0,0.59945423],[38455.0,0.16038362],[38452.0,0.65395007]],[[38461.0,0.47013069],[38465.0,0.7079286],[38468.0,0.7626825],[38470.0,0.35],[38471.0,0.56938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667030400,[[38461.0,0.013],[38458.0,0.06851],[38457.0,0.59945423],[38455.0,0.16038362],[38442.0,0.46874538]],[[38462.0,0.082],[38463.0,0.050359],[38464.0,0.16038362],[38468.0,0.16038362],[38469.0,0.60228535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667080670,[[38463.0,0.93660916],[38460.0,0.54636158],[38457.0,0.59945423],[38455.0,0.09088],[38452.0,0.02601298]],[[38464.0,0.79082039],[38468.0,0.16038362],[38470.0,0.35],[38471.0,0.56938362],[38477.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667116217,[[38496.0,0.33353362],[38495.0,0.16038362],[38489.0,0.16038362],[38486.0,0.34999999],[38481.0,0.27220891]],[[38506.0,0.56938362],[38507.0,0.27276878],[38508.0,0.38215315],[38511.0,0.89628641],[38518.0,1.48339338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667174500,[[38478.0,0.33226282],[38476.0,0.54066842],[38470.0,0.5975904],[38465.0,0.10400534],[38455.0,0.4351927]],[[38482.0,0.174],[38486.0,0.07139],[38488.0,0.43371222],[38489.0,0.3826534],[38491.0,1.39100133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667216061,[[38488.0,0.142665],[38486.0,0.27236534],[38485.0,0.3813037],[38484.0,0.16038362],[38483.0,0.54471957]],[[38492.0,0.06771],[38493.0,0.16038362],[38494.0,0.409],[38496.0,0.16038362],[38500.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667236282,[[38477.0,0.36025664],[38476.0,0.059665],[38475.0,0.3813037],[38473.0,0.54471957],[38470.0,0.75797402]],[[38481.0,0.15892441],[38484.0,0.2993397],[38485.0,0.38266663],[38490.0,1.365],[38581.0,1.64171528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667315471,[[38492.0,0.77893172],[38490.0,0.54471957],[38487.0,0.5975904],[38486.0,0.02598983],[38485.0,0.16038362]],[[38493.0,0.14871264],[38496.0,0.16038362],[38498.0,0.07182],[38501.0,0.76195206],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667350918,[[38491.0,0.54440205],[38490.0,0.059665],[38487.0,0.5991296],[38484.0,0.16038362],[38483.0,0.65359593]],[[38493.0,0.19561962],[38497.0,0.16038362],[38502.0,0.409],[38504.0,0.1745152],[38516.0,0.32090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667387648,[[38484.0,0.7059254],[38481.0,0.54415636],[38478.0,0.83458549],[38477.0,0.34999999],[38468.0,0.4518013]],[[38485.0,0.23046568],[38489.0,0.16038362],[38492.0,0.2732725],[38493.0,0.54296513],[38500.0,0.10399199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667448035,[[38494.0,0.059665],[38486.0,0.59845734],[38479.0,0.92332069],[38467.0,0.27201055],[38457.0,0.35102387]],[[38497.0,0.032318],[38500.0,0.16038362],[38501.0,0.409],[38505.0,0.02599238],[38511.0,0.4446514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667482563,[[38499.0,0.41258221],[38497.0,0.38075196],[38495.0,0.70431499],[38492.0,0.68986734],[38491.0,0.51038361]],[[38502.0,0.0410249],[38503.0,0.16038362],[38504.0,0.54671562],[38507.0,0.16038362],[38514.0,0.31381113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667527924,[[38504.0,0.29970356],[38502.0,0.54048753],[38500.0,0.54300559],[38497.0,0.75884096],[38472.0,0.2598]],[[38513.0,0.54128817],[38515.0,0.08899],[38517.0,0.02598417],[38520.0,0.70057617],[38521.0,0.10393666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667578912,[[38521.0,0.68244217],[38519.0,0.3809566],[38517.0,0.54353379],[38516.0,0.00072901],[38511.0,0.0847]],[[38522.0,0.16038362],[38523.0,0.039011],[38527.0,0.43343899],[38528.0,0.82],[38529.0,0.79127751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667617868,[[38530.0,0.14056378],[38529.0,0.35395244],[38528.0,0.16038362],[38527.0,0.38085942],[38526.0,0.16038362]],[[38532.0,0.27305537],[38533.0,0.38227751],[38535.0,0.54611074],[38539.0,0.64193596],[38550.0,0.71111082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667675744,[[38536.0,0.45830575],[38535.0,0.38059715],[38530.0,0.11659035],[38529.0,0.59795646],[38528.0,0.51038362]],[[38537.0,0.27308221],[38538.0,0.20378439],[38539.0,0.38231509],[38541.0,0.54616441],[38544.0,0.76116447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667710294,[[38590.0,0.24021362],[38586.0,0.16038362],[38582.0,0.16038362],[38576.0,0.07518],[38573.0,0.6]],[[38593.0,0.10060411],[38594.0,0.35],[38599.0,0.76001421],[38600.0,0.41656107],[38601.0,1.8469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667762858,[[38604.0,0.24592937],[38602.0,0.26972363],[38601.0,0.15374071],[38600.0,0.37661264],[38599.0,0.16038362]],[[38611.0,0.16038362],[38616.0,0.16038362],[38617.0,0.29732666],[38618.0,0.38061901],[38620.0,1.90782023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667801715,[[38611.0,0.37771537],[38609.0,0.53962051],[38608.0,0.07135],[38606.0,0.9416987],[38602.0,0.76084633]],[[38618.0,0.27141012],[38619.0,0.38061901],[38621.0,0.54282023],[38625.0,0.59963059],[38629.0,1.00539729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667838870,[[38615.0,0.071],[38608.0,0.16038362],[38604.0,0.53642193],[38601.0,0.53942808],[38598.0,0.69534742]],[[38619.0,0.059665],[38620.0,1.59938362],[38621.0,0.35],[38622.0,0.06237],[38624.0,0.02591218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667893660,[[38572.0,0.5916987],[38570.0,0.16038362],[38568.0,0.64593558],[38564.0,0.02593731],[38561.0,0.70806225]],[[38575.0,1.438],[38578.0,0.09543],[38580.0,0.88911183],[38581.0,0.27173578],[38674.0,0.6288325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667937014,[[38540.0,0.16038362],[38537.0,0.70033855],[38535.0,0.16038362],[38533.0,0.5941684],[38529.0,0.998236]],[[38547.0,1.44459683],[38548.0,0.36471793],[38552.0,0.34843693],[38559.0,0.35],[38560.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643667990291,[[38545.0,0.174],[38543.0,0.5941684],[38541.0,0.35],[38540.0,0.80707438],[38529.0,0.35]],[[38548.0,0.49913822],[38551.0,1.365],[38552.0,0.43316525],[38553.0,0.46637428],[38562.0,1.01063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668057357,[[38546.0,0.6811684],[38543.0,0.16038362],[38542.0,0.648236],[38541.0,0.37595297],[38517.0,0.33237159]],[[38551.0,0.059665],[38552.0,0.23805362],[38553.0,0.27278163],[38555.0,0.38189428],[38556.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668098010,[[38563.0,0.17569164],[38562.0,0.32076724],[38559.0,0.45375369],[38556.0,0.16038362],[38545.0,0.6423]],[[38564.0,0.001],[38570.0,0.27295595],[38572.0,0.38213834],[38574.0,0.5451048],[38576.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668159983,[[38573.0,0.24502005],[38569.0,0.31906005],[38563.0,0.59412346],[38560.0,0.648236],[38503.0,0.45585349]],[[38574.0,0.07326986],[38575.0,0.54545496],[38578.0,1.96490233],[38582.0,1.52505608],[38584.0,0.759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668215934,[[38582.0,0.60238362],[38581.0,1.43588],[38578.0,0.15892836],[38577.0,0.54016006],[38575.0,0.6]],[[38590.0,0.27253187],[38591.0,0.38173027],[38593.0,0.05738275],[38594.0,0.70588328],[38597.0,0.59990233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668242255,[[38734.0,0.082],[38732.0,0.015],[38731.0,0.02582594],[38729.0,0.76038362],[38725.0,0.16038362]],[[38738.0,0.16138362],[38746.0,0.16038362],[38749.0,0.16038362],[38750.0,0.2598],[38753.0,0.36082594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668290621,[[38669.0,0.060665],[38665.0,0.0389],[38663.0,0.16038362],[38659.0,0.90506963],[38657.0,0.53247782]],[[38670.0,0.07642133],[38672.0,0.05941],[38673.0,0.16038362],[38678.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668327161,[[38683.0,0.059665],[38682.0,0.26848091],[38681.0,0.37370897],[38679.0,0.53386996],[38672.0,0.64064395]],[[38684.0,0.16038362],[38687.0,0.16038362],[38691.0,0.43205983],[38692.0,1.365],[38693.0,0.38034669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668379421,[[38691.0,0.50044548],[38690.0,0.37514633],[38688.0,0.53664372],[38684.0,0.74764058],[38682.0,0.00290204]],[[38692.0,0.41009796],[38695.0,0.43232001],[38696.0,0.38071234],[38698.0,0.54387477],[38699.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668420351,[[38681.0,0.6508512],[38680.0,0.37520763],[38678.0,0.54870723],[38671.0,0.16038362],[38670.0,0.64064395]],[[38682.0,0.119665],[38685.0,1.365],[38686.0,0.49804862],[38689.0,0.34152795],[38699.0,1.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668434474,[[38681.0,0.7604262],[38675.0,0.74764058],[38659.0,0.7306487],[38658.0,0.82019719]],[[38682.0,1.417],[38685.0,0.398505],[38686.0,0.16038362],[38688.0,0.27194144],[38689.0,0.72224597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668511159,[[38680.0,0.0116958],[38679.0,0.26814758],[38678.0,0.3753866],[38675.0,0.69675585],[38640.0,0.3620601]],[[38681.0,1.47062047],[38682.0,0.18625813],[38683.0,0.54424527],[38686.0,0.26388166],[38687.0,0.5986698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668547102,[[38636.0,0.01148234],[38633.0,0.16038362],[38630.0,0.1],[38629.0,0.16038362],[38625.0,0.16038362]],[[38640.0,0.059665],[38641.0,1.5691601],[38645.0,0.16038362],[38647.0,0.93851766],[38655.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668587663,[[38636.0,0.65275568],[38635.0,0.53637223],[38632.0,0.58725696],[38630.0,0.1],[38629.0,0.16038362]],[[38637.0,0.20839155],[38640.0,0.27236085],[38641.0,0.54168881],[38643.0,1.365],[38644.0,0.5706184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668643231,[[38603.0,0.16038362],[38599.0,0.16038362],[38598.0,0.2690345],[38597.0,0.37664113],[38595.0,0.53805875]],[[38610.0,0.09292155],[38611.0,0.16038362],[38612.0,1.365],[38613.0,0.35],[38614.0,0.10368622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668678786,[[38584.0,0.059665],[38583.0,0.00027216],[38580.0,0.16038362],[38575.0,0.07096],[38574.0,0.0384]],[[38585.0,0.073],[38586.0,0.16038362],[38592.0,1.365],[38595.0,0.6],[38596.0,0.51011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668728538,[[38533.0,0.22138362],[38530.0,0.16038362],[38528.0,0.71113932],[38526.0,0.37891436],[38524.0,0.54119682]],[[38542.0,0.22738362],[38544.0,0.6],[38547.0,1.365],[38548.0,0.16038362],[38550.0,0.19928362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668748566,[[38533.0,0.15879331],[38532.0,0.010806],[38530.0,0.16038362],[38523.0,0.51038362],[38522.0,0.27063064]],[[38534.0,0.082],[38535.0,0.08563598],[38539.0,0.14268394],[38542.0,0.16038362],[38546.0,2.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668810255,[[38510.0,0.54308427],[38508.0,0.16038362],[38506.0,0.6863374],[38505.0,0.35],[38459.0,1.0766558]],[[38519.0,0.02598209],[38520.0,0.16038362],[38521.0,0.0394],[38522.0,0.27288611],[38523.0,2.06892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668861088,[[38564.0,0.26238362],[38560.0,0.3193109],[38558.0,0.07746],[38554.0,1.365],[38547.0,0.52954094]],[[38572.0,0.38142725],[38573.0,0.53632885],[38574.0,0.54442754],[38576.0,0.8543],[38577.0,0.26416456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668905437,[[38524.0,0.37974876],[38522.0,0.568463],[38521.0,0.22213362],[38518.0,0.70060719],[38510.0,0.06146596]],[[38528.0,0.16038362],[38533.0,0.16038362],[38542.0,0.47254716],[38543.0,0.35],[38544.0,2.37255373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643668946792,[[38540.0,0.059665],[38539.0,0.059],[38538.0,0.27181752],[38537.0,1.74554453],[38535.0,0.07318]],[[38541.0,0.20936239],[38542.0,0.38179095],[38544.0,0.7055107],[38547.0,0.59963978],[38548.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669009382,[[38556.0,1.49402424],[38554.0,0.16038362],[38552.0,0.44008479],[38550.0,0.38028154],[38548.0,0.6471451]],[[38557.0,0.4308962],[38560.0,0.70645892],[38563.0,1.17006645],[38567.0,0.65529036],[38584.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669045924,[[38557.0,1.41325106],[38553.0,0.27104052],[38552.0,0.37945672],[38551.0,0.08526559],[38550.0,0.54336594]],[[38558.0,0.43308836],[38559.0,0.38225271],[38561.0,0.5460753],[38563.0,0.56938362],[38565.0,0.60068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669105694,[[38604.0,0.073],[38603.0,0.16038362],[38599.0,0.16038362],[38598.0,0.02591388],[38595.0,0.16038362]],[[38612.0,0.16038362],[38616.0,0.19928362],[38617.0,0.62240062],[38620.0,0.1862975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669144139,[[38570.0,1.44459565],[38568.0,0.27036053],[38566.0,0.4822669],[38565.0,0.35],[38564.0,0.54121126]],[[38571.0,0.23638362],[38579.0,0.16038362],[38589.0,1.3044],[38590.0,0.62240062],[38592.0,0.381415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669185193,[[38580.0,0.0881],[38579.0,0.37883811],[38576.0,0.5411973],[38574.0,0.16038362],[38573.0,0.59516545]],[[38581.0,0.352824],[38582.0,0.27266804],[38583.0,0.38173526],[38585.0,0.7057197],[38592.0,0.6544033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669238364,[[38552.0,0.65106962],[38548.0,2.0082714],[38545.0,0.20536442],[38542.0,0.35],[38541.0,0.70806225]],[[38553.0,0.25431662],[38559.0,0.43267417],[38560.0,0.3813947],[38562.0,0.54486778],[38619.0,0.46055854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669282917,[[38555.0,1.35754396],[38552.0,0.59922772],[38551.0,0.16038362],[38548.0,0.9992714],[38530.0,0.76252858]],[[38556.0,0.092222],[38557.0,0.27229055],[38558.0,0.3813947],[38559.0,0.16038362],[38560.0,0.54486778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669295735,[[38555.0,0.059665],[38552.0,1.359],[38551.0,0.16038362],[38550.0,0.59922772],[38547.0,0.80965502]],[[38556.0,0.17712235],[38557.0,0.3813947],[38559.0,0.16038362],[38562.0,0.07751],[38563.0,0.76025331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669380437,[[38559.0,0.38046894],[38557.0,0.54352706],[38556.0,0.16038362],[38553.0,0.59873084],[38550.0,0.02594633]],[[38560.0,0.25086126],[38561.0,0.27286152],[38563.0,0.38182314],[38565.0,0.89546164],[38566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669421171,[[38546.0,0.45876638],[38545.0,0.44015914],[38542.0,0.70412921],[38492.0,0.95316073],[38420.0,2.03772514]],[[38548.0,0.23965545],[38549.0,0.07484],[38552.0,0.51038362],[38554.0,1.63175347],[38555.0,0.38185486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669435701,[[38546.0,0.56431837],[38543.0,0.54374559],[38542.0,0.16038362],[38540.0,0.65812616],[38537.0,0.16038362]],[[38547.0,0.16492527],[38548.0,0.5086605],[38549.0,0.38208477],[38551.0,1.90483538],[38552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669519528,[[38522.0,0.16038362],[38521.0,0.38074205],[38519.0,0.54405623],[38518.0,0.16038362],[38509.0,0.35]],[[38526.0,1.359],[38527.0,0.12343246],[38528.0,0.34787957],[38529.0,0.35],[38536.0,0.09149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669560880,[[38518.0,0.81890749],[38514.0,0.6492714],[38510.0,0.16038362],[38507.0,0.70806225],[38506.0,0.02597595]],[[38519.0,0.38732156],[38523.0,0.08918],[38524.0,0.43326124],[38526.0,0.38214278],[38528.0,2.09144231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669611748,[[38450.0,0.05478643],[38449.0,0.16038362],[38446.0,0.16038362],[38443.0,0.35],[38442.0,0.16038362]],[[38451.0,0.17240732],[38452.0,0.159],[38456.0,0.081],[38458.0,0.18411857],[38461.0,0.02602121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669648987,[[38450.0,0.294822],[38449.0,0.59906899],[38445.0,0.6492714],[38443.0,0.16038362],[38439.0,0.24798634]],[[38451.0,0.00145974],[38452.0,0.16038362],[38456.0,0.16038362],[38462.0,0.29883592],[38465.0,0.99983005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669665614,[[38471.0,0.15892438],[38470.0,0.38230065],[38469.0,0.086],[38468.0,0.54620476],[38465.0,0.16038362]],[[38476.0,0.09327884],[38477.0,0.16038362],[38479.0,0.27281529],[38481.0,0.5423645],[38482.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669743913,[[38457.0,0.35],[38455.0,0.22033085],[38452.0,1.4372],[38450.0,0.5466603],[38448.0,0.02601465]],[[38463.0,0.09697929],[38464.0,0.19038362],[38467.0,0.16038362],[38468.0,0.27347561],[38469.0,0.38287481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669784562,[[38458.0,0.00154022],[38455.0,0.10009333],[38453.0,0.60048539],[38449.0,0.65507497],[38448.0,0.02601465]],[[38459.0,0.141665],[38460.0,0.28001899],[38463.0,0.54696401],[38464.0,0.16038362],[38469.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669794670,[[38429.0,0.23838362],[38425.0,0.16038362],[38423.0,0.02603194],[38422.0,0.60133433]],[[38433.0,0.00654338],[38437.0,0.05866],[38438.0,0.22838362],[38442.0,0.16038362],[38444.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669886296,[[38431.0,0.54760861],[38430.0,0.059665],[38427.0,0.7627636],[38423.0,0.81606538],[38417.0,0.02603561]],[[38432.0,0.08274572],[38434.0,0.27386245],[38435.0,0.38136203],[38436.0,0.16038362],[38438.0,0.54627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669923051,[[38428.0,0.66214267],[38427.0,0.24638362],[38424.0,2.36468176],[38423.0,0.18641553],[38418.0,0.09164]],[[38432.0,0.066682],[38433.0,0.27240145],[38434.0,0.38136203],[38436.0,0.70665362],[38440.0,0.75961103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643669958400,[[38437.0,0.146665],[38436.0,0.243],[38433.0,0.54755632],[38429.0,0.60248624],[38426.0,2.52506538]],[[38438.0,0.43343075],[38439.0,0.38241482],[38441.0,0.54627],[38442.0,0.32076724],[38445.0,0.94922741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670024670,[[38410.0,0.00045443],[38408.0,0.059665],[38407.0,0.41955],[38402.0,1.359],[38399.0,0.16038362]],[[38411.0,0.16038362],[38415.0,0.16038362],[38426.0,0.53287213],[38427.0,0.73202098],[38428.0,0.54548782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670034996,[[38410.0,0.219],[38399.0,0.16038362],[38398.0,1.38504882],[38395.0,0.16038362],[38380.0,0.77318934]],[[38411.0,0.51251062],[38415.0,0.32076724],[38416.0,0.35],[38419.0,0.06471],[38420.0,0.02604882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670119989,[[38417.0,0.15665892],[38413.0,0.16038362],[38411.0,0.35],[38408.0,0.771],[38402.0,1.359]],[[38424.0,0.24338362],[38428.0,0.07152],[38430.0,1.86938362],[38431.0,0.27260814],[38433.0,0.3816514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670156836,[[38451.0,0.23881197],[38447.0,0.35],[38446.0,0.16038362],[38443.0,0.02601821],[38442.0,0.794]],[[38457.0,0.27248868],[38458.0,0.38148551],[38460.0,0.54507686],[38465.0,0.43501821],[38466.0,0.43104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670166451,[[38451.0,0.15360691],[38446.0,0.16038362],[38441.0,0.16038362],[38435.0,1.359],[38434.0,0.35]],[[38452.0,0.07879012],[38453.0,0.60511686],[38457.0,0.59958455],[38458.0,0.409],[38460.0,0.65409224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670242430,[[38479.0,0.082],[38476.0,0.16038362],[38472.0,0.16038362],[38469.0,0.18638412],[38465.0,0.45400198]],[[38483.0,0.27229207],[38484.0,0.3812089],[38486.0,0.54462927],[38493.0,1.359],[38505.0,0.80727131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670282991,[[38449.0,0.15886027],[38445.0,0.1864007],[38441.0,0.26445195],[38440.0,0.601068],[38438.0,1.359]],[[38457.0,0.24197362],[38459.0,0.27229207],[38460.0,0.3812089],[38461.0,0.16038362],[38462.0,2.25362927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670295516,[[38450.0,0.059665],[38449.0,0.2391898],[38446.0,0.58524978],[38445.0,0.16038362],[38444.0,0.02601727]],[[38454.0,0.07412786],[38455.0,0.41],[38456.0,0.27229207],[38457.0,0.62915252],[38458.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670378293,[[38459.0,0.47090763],[38457.0,0.54694114],[38456.0,0.16038362],[38454.0,0.62707871],[38451.0,1.58328023]],[[38466.0,0.091],[38467.0,0.16038362],[38471.0,0.16038362],[38472.0,1.1402089],[38474.0,0.54462927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670388098,[[38460.0,0.27347997],[38459.0,0.38287195],[38456.0,0.16038362],[38454.0,0.02601071],[38453.0,0.601068]],[[38465.0,0.36038394],[38466.0,0.3812089],[38467.0,0.16038362],[38468.0,0.54462927],[38471.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670423964,[[38479.0,0.09],[38478.0,0.27329765],[38476.0,0.18637771],[38475.0,0.54659531],[38472.0,1.05397637]],[[38483.0,0.16038362],[38485.0,0.27155908],[38487.0,0.16038362],[38489.0,0.54311817],[38493.0,1.00642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670508055,[[38490.0,0.04102616],[38489.0,0.16038362],[38488.0,0.38241273],[38487.0,0.0259883],[38486.0,0.70698169]],[[38498.0,0.16038362],[38500.0,0.27155224],[38501.0,0.38018621],[38502.0,0.56938362],[38506.0,1.51938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670556718,[[38501.0,0.38254039],[38497.0,0.54646862],[38494.0,0.02598346]],[[38505.0,0.27151399],[38506.0,0.59338362],[38507.0,0.38023011],[38509.0,1.90211817],[38511.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670601572,[[38501.0,0.05820665],[38500.0,0.05370482],[38496.0,0.27303698],[38495.0,0.38240175],[38494.0,0.16038362]],[[38504.0,0.040126],[38506.0,0.16038362],[38508.0,0.27182803],[38509.0,0.38071479],[38521.0,0.26246743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670611995,[[38489.0,0.27303698],[38487.0,0.38240175],[38485.0,0.54646862],[38481.0,0.60125484],[38478.0,0.81629799]],[[38493.0,0.001],[38495.0,0.27204952],[38496.0,0.46371479],[38506.0,0.91609924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670652327,[[38505.0,0.22248399],[38499.0,0.16038362],[38495.0,0.16038362],[38494.0,0.27304628],[38493.0,0.38260887]],[[38506.0,0.355104],[38509.0,1.359],[38510.0,0.27201017],[38511.0,0.38081384],[38512.0,0.24413987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670733749,[[38499.0,0.08],[38498.0,0.27316922],[38496.0,0.3824369],[38495.0,0.15673712],[38494.0,0.5462153]],[[38503.0,0.050195],[38504.0,0.27247425],[38505.0,0.54119746],[38507.0,0.54389101],[38514.0,1.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670745957,[[38499.0,0.07978148],[38498.0,0.059665],[38495.0,0.15673712]],[[38500.0,0.32241802],[38501.0,0.006736],[38502.0,0.38081384],[38504.0,0.54389101],[38508.0,2.30642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670787513,[[38495.0,0.53720046],[38489.0,0.60125484],[38488.0,0.37994168],[38487.0,0.07084723],[38441.0,0.45530497]],[[38496.0,0.16038362],[38500.0,0.16038362],[38501.0,0.27231346],[38503.0,0.3814641],[38505.0,0.70427463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670845171,[[38466.0,0.122615],[38463.0,0.36123359],[38462.0,0.73243584],[38460.0,0.57249071],[38459.0,0.16038362]],[[38467.0,0.081],[38468.0,0.16038362],[38476.0,0.48576724],[38480.0,0.26],[38481.0,0.27199326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670880124,[[38475.0,0.083],[38474.0,0.43342884],[38472.0,0.54648426],[38468.0,0.76163846],[38465.0,2.01491437]],[[38477.0,0.22004862],[38484.0,0.16038362],[38485.0,0.54063431],[38487.0,0.54389101],[38488.0,0.37600276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670913366,[[38495.0,0.050993],[38494.0,0.083],[38490.0,1.359],[38489.0,0.16038362],[38487.0,0.27312699]],[[38497.0,0.16038362],[38500.0,0.27191305],[38501.0,0.380941],[38502.0,0.16038362],[38503.0,0.54389101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643670971944,[[38494.0,0.16038362],[38492.0,0.27326753],[38491.0,0.38257455],[38489.0,0.16038362],[38488.0,0.54653507]],[[38498.0,0.26988788],[38499.0,0.37784303],[38501.0,0.53977575],[38502.0,0.04102294],[38503.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671008588,[[38494.0,0.15979539],[38493.0,0.042306],[38491.0,0.27334567],[38490.0,0.38268394],[38489.0,0.18637062]],[[38495.0,0.08],[38496.0,0.37889441],[38498.0,0.53977575],[38501.0,0.04102509],[38502.0,0.75781361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671090695,[[38490.0,0.05263858],[38489.0,0.036399],[38488.0,0.62619392],[38486.0,0.54668614],[38484.0,0.16038362]],[[38492.0,0.059665],[38493.0,0.083],[38497.0,0.53924433],[38499.0,0.53977575],[38502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671100606,[[38493.0,0.037597],[38492.0,0.04101769],[38491.0,0.61684321],[38490.0,0.35],[38488.0,2.12063846]],[[38494.0,0.088],[38497.0,0.16038362],[38501.0,0.43078387],[38502.0,0.37886071],[38505.0,0.70015937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671144852,[[38472.0,0.15892441],[38469.0,0.27316991],[38468.0,0.54297413],[38466.0,0.54655528],[38462.0,1.18244259]],[[38481.0,0.59238362],[38485.0,0.16038362],[38488.0,1.66890025],[38489.0,0.37886071],[38492.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671191408,[[38447.0,0.38259051],[38446.0,0.04106112],[38445.0,0.7069389],[38442.0,0.60125484],[38441.0,0.16038362]],[[38453.0,0.09457],[38454.0,1.51938362],[38455.0,0.02602535],[38458.0,0.078],[38469.0,1.19742999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671228541,[[38451.0,0.2306134],[38450.0,0.38296093],[38448.0,0.54708104],[38445.0,0.51038362],[38444.0,0.60125484]],[[38452.0,0.075],[38454.0,0.16038362],[38456.0,0.270087],[38458.0,0.37886071],[38460.0,0.72618127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671266997,[[38450.0,0.11506533],[38447.0,0.16038362],[38446.0,0.60215049],[38442.0,0.7892108],[38411.0,0.52068382]],[[38451.0,0.19940135],[38453.0,0.270087],[38454.0,0.37886071],[38456.0,0.70015937],[38464.0,0.6517418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671313465,[[38428.0,0.04108201],[38427.0,0.547478],[38425.0,0.16038362],[38424.0,0.60229736],[38418.0,0.35]],[[38434.0,0.24138362],[38435.0,0.16038362],[38440.0,0.02603555],[38442.0,0.35],[38449.0,1.01342999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671355303,[[38430.0,0.2821273],[38429.0,0.54753357],[38426.0,0.60229736],[38425.0,0.16038362],[38420.0,0.6]],[[38432.0,0.081],[38434.0,0.27063704],[38435.0,0.16038362],[38436.0,0.37886229],[38444.0,0.39156511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671413681,[[38449.0,0.18427183],[38446.0,0.16038362],[38445.0,0.6],[38443.0,0.51038362]],[[38462.0,0.24881362],[38464.0,0.62133459],[38465.0,0.37986842],[38466.0,0.56938362],[38467.0,0.70236345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671448517,[[38453.0,0.31265113],[38451.0,0.2736915],[38449.0,0.15367249],[38447.0,0.54738301],[38446.0,0.16038362]],[[38454.0,0.42226951],[38455.0,0.002229],[38456.0,0.54476354],[38460.0,0.59742999],[38464.0,0.6517418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671492086,[[38453.0,0.14977222],[38449.0,0.15367249],[38448.0,0.27363149],[38447.0,0.38308408],[38445.0,0.54726297]],[[38454.0,0.59269451],[38458.0,0.94742999],[38459.0,0.03435614],[38460.0,0.16963],[38461.0,1.76421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671551574,[[38429.0,0.15892247],[38428.0,0.27359613],[38426.0,0.38303458],[38424.0,0.70771426],[38423.0,0.08556]],[[38431.0,0.179992],[38438.0,0.16038362],[38439.0,0.27229841],[38441.0,0.40725265],[38446.0,2.37857422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671589917,[[38436.0,0.060665],[38435.0,0.27362941],[38434.0,0.16038362],[38431.0,1.74211116],[38429.0,0.08294]],[[38437.0,0.163],[38440.0,0.27229841],[38441.0,0.38121777],[38442.0,0.16038362],[38444.0,0.70498043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671628468,[[38435.0,0.54761441],[38434.0,0.16038362],[38431.0,0.98547027],[38428.0,0.81718039],[38427.0,0.16610503]],[[38436.0,0.081],[38437.0,0.27229841],[38441.0,0.54459681],[38442.0,0.16038362],[38445.0,0.6940506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671677635,[[38434.0,0.21921745],[38430.0,0.60240554],[38428.0,0.16038362],[38427.0,1.53663546],[38426.0,0.65679677]],[[38435.0,0.103427],[38436.0,0.27229749],[38437.0,0.38129274],[38439.0,0.54459681],[38445.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671736805,[[38454.0,0.38315406],[38451.0,1.42342694],[38449.0,0.6],[38448.0,0.74704681],[38447.0,0.35]],[[38455.0,0.27224141],[38457.0,0.54167636],[38459.0,0.54459681],[38462.0,0.75957422],[38466.0,0.65366247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671761648,[[38432.0,0.16038362],[38431.0,0.27355758],[38430.0,0.38298061],[38428.0,0.54718193],[38426.0,0.16038362]],[[38439.0,0.16038362],[38440.0,0.42168],[38441.0,0.27181947],[38443.0,1.73961819],[38445.0,0.54459681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671804200,[[38426.0,0.15726033],[38425.0,0.60213053],[38415.0,0.35]],[[38432.0,0.20133298],[38433.0,0.16038362],[38435.0,0.27181947],[38436.0,0.38061819],[38438.0,0.89459681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671839345,[[38447.0,0.76038362],[38446.0,0.27370806],[38443.0,0.78363346],[38436.0,0.97786415]],[[38453.0,0.16038362],[38456.0,0.16038362],[38460.0,0.16038362],[38462.0,0.27138904],[38464.0,0.38061819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671895698,[[38442.0,0.27357859],[38439.0,0.22138362],[38438.0,0.54717481],[38435.0,0.16038362],[38433.0,0.60139569]],[[38446.0,0.083],[38447.0,0.4317003],[38450.0,0.37984336],[38451.0,0.70301698],[38453.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671931248,[[38442.0,0.46018779],[38441.0,0.059665],[38436.0,0.60139569],[38435.0,1.51938362],[38434.0,0.18221395]],[[38443.0,0.22878362],[38444.0,0.28739768],[38445.0,0.37984336],[38447.0,0.16038362],[38451.0,0.75728032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643671967828,[[38442.0,0.2242066],[38439.0,0.27349139],[38438.0,0.16038362],[38437.0,0.38288794],[38435.0,0.54712976]],[[38443.0,0.16633694],[38446.0,0.06463],[38447.0,0.27191507],[38448.0,0.73071179],[38515.0,0.12566731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672028088,[[38450.0,0.20973346],[38447.0,0.16038362],[38446.0,0.27353109],[38444.0,0.38292485],[38443.0,0.02601796]],[[38453.0,0.27213537],[38454.0,0.45870179],[38462.0,2.17403049],[38474.0,0.6683],[38521.0,1.21764054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672068245,[[38451.0,0.13549536],[38450.0,0.16038362],[38449.0,0.38300442],[38447.0,0.54714918],[38445.0,1.709]],[[38454.0,0.08448],[38457.0,0.38051696],[38459.0,0.7042576],[38462.0,0.758645],[38529.0,0.8265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672125818,[[38460.0,0.23338362],[38459.0,0.82045379],[38457.0,1.74176569],[38456.0,0.16038362],[38448.0,0.92089368]],[[38469.0,0.16038362],[38472.0,0.27203777],[38473.0,0.16038362],[38474.0,0.44563703],[38475.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672170590,[[38466.0,0.059665],[38460.0,0.75943126],[38458.0,1.38500782],[38457.0,0.73926517],[38456.0,0.16038362]],[[38468.0,0.27247627],[38470.0,0.38112516],[38472.0,0.54446451],[38473.0,0.16038362],[38475.0,0.85826138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672210434,[[38461.0,0.59824594],[38460.0,0.38293457],[38458.0,0.54705433],[38454.0,1.98727761],[38451.0,0.65689517]],[[38462.0,0.28501257],[38465.0,0.27250074],[38466.0,0.38140951],[38469.0,0.54446451],[38472.0,0.59826138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672262095,[[38467.0,0.15892391],[38462.0,0.27346703],[38461.0,0.54323746],[38460.0,0.16038362],[38458.0,0.54693405]],[[38468.0,0.54312036],[38470.0,0.54527559],[38471.0,0.07935],[38474.0,0.59826138],[38477.0,2.45235063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672308451,[[38463.0,0.23238362],[38462.0,0.27346852],[38461.0,0.38285593],[38459.0,0.54693704],[38453.0,0.02601146]],[[38465.0,0.27335739],[38467.0,0.38191984],[38469.0,0.7059834],[38473.0,0.59826138],[38479.0,0.55605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672354906,[[38467.0,0.04104666],[38466.0,0.62188218],[38464.0,0.059665],[38463.0,0.16029159],[38455.0,0.10146226]],[[38468.0,0.34454856],[38469.0,0.54334689],[38471.0,0.54709038],[38475.0,0.60179942],[38479.0,0.65650846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672396777,[[38456.0,0.16038362],[38453.0,0.27346812],[38452.0,0.54323945],[38450.0,0.70732079],[38414.0,0.81882977]],[[38457.0,0.36492996],[38459.0,0.46072606],[38461.0,0.54714901],[38464.0,0.60179942],[38466.0,0.47522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672442147,[[38452.0,0.42023635],[38451.0,0.54316651],[38449.0,0.54723209],[38447.0,0.02601568],[38445.0,0.60184468]],[[38459.0,0.079],[38460.0,0.43380399],[38461.0,0.80321769],[38463.0,0.54690582],[38467.0,0.76218304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672497107,[[38457.0,0.21073384],[38451.0,0.15875427],[38450.0,0.3825104],[38448.0,0.54644343]],[[38458.0,0.09109867],[38460.0,0.62975171],[38463.0,2.05108688],[38467.0,0.81648567],[38473.0,0.73575741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672538056,[[38422.0,0.059665],[38421.0,0.16038362],[38420.0,0.38280092],[38419.0,0.16038362],[38418.0,0.57247831]],[[38425.0,0.0812],[38433.0,1.51938362],[38436.0,0.06681],[38438.0,0.43394551],[38445.0,0.60142688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672580203,[[38404.0,0.15373541],[38401.0,0.65597304],[38400.0,0.16038362],[38399.0,0.02604768],[38398.0,0.5466442]],[[38410.0,0.13658376],[38417.0,0.16038362],[38418.0,0.43338989],[38419.0,0.38220877],[38425.0,0.96480453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672646384,[[38394.0,0.16038362],[38392.0,0.16038362],[38391.0,0.54778533],[38390.0,0.04112187],[38389.0,0.16038362]],[[38395.0,0.09325739],[38400.0,0.07222],[38401.0,0.27353711],[38402.0,0.38294962],[38419.0,0.93257008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672675518,[[38389.0,0.16038362],[38385.0,0.54799813],[38384.0,0.16038362],[38382.0,0.60225637],[38322.0,0.32168249]],[[38390.0,0.18218394],[38392.0,0.088],[38393.0,1.63853711],[38395.0,0.06117],[38396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672722570,[[38390.0,0.27404969],[38388.0,0.38366845],[38387.0,0.15990414],[38386.0,0.54809339],[38383.0,0.76263999]],[[38392.0,0.42451198],[38394.0,1.91166088],[38395.0,0.03200307],[38396.0,0.23916362],[38398.0,0.60144608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672760324,[[38389.0,0.66601083],[38387.0,0.15990414],[38386.0,0.60225637],[38383.0,0.16038362],[38382.0,0.65700694]],[[38394.0,0.27376926],[38395.0,0.38332101],[38397.0,0.54666088],[38401.0,0.60144608],[38403.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672796770,[[38392.0,0.38337283],[38387.0,0.15990414],[38386.0,0.27411742],[38385.0,0.38378791],[38383.0,0.70865207]],[[38393.0,0.8228194],[38396.0,1.365],[38397.0,0.656123],[38398.0,0.16038362],[38400.0,0.02606212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672848431,[[38378.0,0.16038362],[38376.0,0.38355904],[38374.0,0.70826627],[38371.0,0.71416056],[38370.0,0.76038362]],[[38384.0,0.27322117],[38385.0,0.54315336],[38387.0,0.54680436],[38390.0,0.18645281],[38394.0,0.26466037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672916623,[[38388.0,0.059665],[38386.0,0.15507661],[38385.0,0.38383838],[38383.0,1.91334054],[38379.0,0.71060098]],[[38389.0,0.54680436],[38393.0,0.64298177],[38394.0,0.16038362],[38396.0,0.656123],[38397.0,0.0260646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672929256,[[38386.0,0.499247],[38385.0,0.38383854],[38383.0,0.70872439],[38382.0,0.16038362],[38379.0,0.60316787]],[[38388.0,0.04153569],[38389.0,0.54648685],[38390.0,0.077],[38392.0,0.60144608],[38395.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643672990218,[[38393.0,0.141665],[38389.0,0.16038362],[38388.0,0.60300644],[38387.0,1.44399802],[38385.0,0.51038362]],[[38394.0,0.30123671],[38396.0,0.38253139],[38398.0,0.76801704],[38402.0,0.76150438],[38416.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673023462,[[38436.0,1.52538362],[38435.0,0.62602383],[38432.0,0.35],[38431.0,0.10409533],[38427.0,0.16038362]],[[38445.0,0.16038362],[38448.0,0.16038362],[38452.0,0.16038362],[38453.0,0.38253139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673078837,[[38456.0,0.146665],[38454.0,0.43370694],[38453.0,1.365],[38452.0,0.38332414],[38451.0,0.02601266]],[[38458.0,0.38253139],[38460.0,0.54647342],[38461.0,0.24320362],[38464.0,0.76150438],[38467.0,1.0057681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673125692,[[38453.0,0.59693776],[38452.0,0.059665],[38451.0,0.27363712],[38450.0,0.38309197],[38448.0,0.16038362]],[[38454.0,0.54152604],[38455.0,0.17568162],[38456.0,0.54647342],[38459.0,1.02742076],[38462.0,0.40722293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673163047,[[38456.0,0.33318136],[38452.0,0.16038362],[38450.0,0.6],[38449.0,0.60208707],[38448.0,1.52538362]],[[38459.0,0.097298],[38461.0,0.43338907],[38462.0,0.38235005],[38465.0,0.70685704],[38467.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673202487,[[38466.0,0.08],[38464.0,0.61814739],[38463.0,0.16021787],[38457.0,0.35],[38429.0,0.33724788]],[[38470.0,0.039],[38476.0,0.16038362],[38477.0,0.27300545],[38478.0,0.38235005],[38480.0,0.70685704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673250842,[[38473.0,0.62609807],[38472.0,0.059665],[38467.0,0.24839362],[38432.0,0.27094518],[38423.0,0.95811951]],[[38474.0,0.05699952],[38475.0,0.35687345],[38476.0,0.16038362],[38477.0,0.38248413],[38479.0,0.54647342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673304600,[[38488.0,0.273304],[38487.0,0.4482242],[38484.0,0.54655099],[38483.0,0.15364],[38481.0,0.60163481]],[[38491.0,0.27308757],[38493.0,0.38248413],[38495.0,0.54647342],[38496.0,0.04102822],[38497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673344764,[[38499.0,0.24638362],[38496.0,0.38236807],[38495.0,0.15892513],[38494.0,1.20833198],[38431.0,0.55077574]],[[38503.0,0.05786435],[38504.0,0.03062],[38506.0,0.54286775],[38508.0,0.54647342],[38512.0,0.60112076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673379203,[[38503.0,0.22318862],[38502.0,0.38264756],[38500.0,0.54663937],[38499.0,0.15673782],[38498.0,0.07729]],[[38504.0,0.48159598],[38506.0,0.54647342],[38510.0,2.44040438],[38513.0,1.043139],[38552.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673430166,[[38515.0,0.21655599],[38509.0,0.43323792],[38508.0,0.02597403],[38507.0,0.73199602],[38505.0,0.54634058]],[[38521.0,0.16023379],[38525.0,0.16038362],[38526.0,0.6231466],[38528.0,0.38240524],[38529.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673468421,[[38522.0,0.059665],[38521.0,0.43606584],[38520.0,0.54206361],[38515.0,0.15724979],[38513.0,0.35]],[[38525.0,0.27303402],[38526.0,0.035941],[38527.0,0.3822555],[38529.0,1.91107931],[38530.0,0.02597403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673492945,[[38516.0,0.38947151],[38515.0,0.08955],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.60165488],[38519.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673493146,[[38516.0,0.32980651],[38515.0,0.08955],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.60165488],[38519.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673493346,[[38516.0,0.32980651],[38515.0,0.08955],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.63613788],[38519.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673493549,[[38516.0,0.32980651],[38515.0,0.47147912],[38513.0,0.54561302],[38509.0,0.7618498],[38504.0,0.02597726]],[[38518.0,1.63613788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673493752,[[38516.0,0.32980651],[38515.0,0.08955],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362]],[[38518.0,1.63613788],[38519.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673493950,[[38516.0,0.057],[38515.0,0.36235651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362]],[[38518.0,1.63613788],[38519.0,0.2730704],[38520.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494151,[[38516.0,0.057],[38515.0,0.33247151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362]],[[38518.0,1.63613788],[38519.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494349,[[38516.0,0.27280651],[38515.0,0.44159412],[38512.0,0.54561302],[38509.0,0.7618498],[38506.0,0.41606]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494549,[[38516.0,0.55366469],[38515.0,0.44159412],[38512.0,0.54561302],[38509.0,0.7618498],[38506.0,0.41606]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494750,[[38516.0,0.35837651],[38515.0,0.059665],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494948,[[38516.0,0.35837651],[38515.0,0.059665],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673494949,[[38516.0,0.35837651],[38515.0,0.44159412],[38512.0,0.54561302],[38509.0,0.7618498],[38446.0,0.22909325]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673495151,[[38516.0,0.35837651],[38515.0,0.44159412],[38512.0,0.54561302],[38509.0,0.7618498],[38443.0,0.22909325]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673495348,[[38516.0,0.35837651],[38515.0,0.059665],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673495548,[[38516.0,0.35837651],[38515.0,0.44159412],[38512.0,0.54561302],[38509.0,0.7618498],[38506.0,0.41606]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38524.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673495848,[[38516.0,0.35837651],[38515.0,0.059665],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673496049,[[38516.0,0.35837651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673496250,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.55913788],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38523.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673496652,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.55840914],[38520.0,0.2730704],[38521.0,0.38229856],[38522.0,0.32076724],[38524.0,0.5461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673496849,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38527.0,0.60073177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673497049,[[38516.0,0.47704151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60392614],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673497449,[[38516.0,0.41737651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.63840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673497649,[[38516.0,0.47704151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.63840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673497849,[[38516.0,0.47704151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60392614],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673498349,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673498649,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014],[38561.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673498851,[[38516.0,0.41804151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014],[38562.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673499153,[[38516.0,0.48304151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60592614],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014],[38562.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673499651,[[38516.0,0.48304151],[38515.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60592614],[38519.0,0.034483],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500052,[[38516.0,0.48304151],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60592614],[38519.0,0.034483],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500253,[[38516.0,0.48304151],[38515.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60592614],[38519.0,0.034483],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500551,[[38516.0,0.41804151],[38515.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.60592614],[38519.0,0.034483],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500552,[[38516.0,0.41804151],[38515.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38519.0,0.034483],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500751,[[38516.0,0.35837651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.7618498],[38492.0,0.21214331]],[[38518.0,1.52392614],[38520.0,0.27305989],[38522.0,0.70305109],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500752,[[38516.0,0.35837651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362],[38508.0,0.60146618]],[[38518.0,1.52392614],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673500953,[[38516.0,0.08557],[38515.0,0.27280651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362]],[[38518.0,1.55840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501153,[[38515.0,0.27280651],[38514.0,0.38192912],[38512.0,0.54561302],[38509.0,0.16038362],[38504.0,0.35]],[[38518.0,1.55840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501355,[[38516.0,0.27280651],[38515.0,0.0788],[38514.0,0.38192912],[38512.0,0.54561302],[38510.0,0.19719211]],[[38518.0,1.55840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38524.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501554,[[38516.0,0.46999862],[38515.0,0.0788],[38514.0,0.38192912],[38512.0,0.54561302],[38498.0,0.09396]],[[38518.0,1.55840914],[38520.0,0.27305989],[38521.0,0.38228385],[38522.0,0.32076724],[38523.0,0.54612014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501756,[[38515.0,0.35160651],[38514.0,0.38192912],[38512.0,0.54561302],[38505.0,0.18635961],[38504.0,1.00784446]],[[38518.0,1.55840914],[38520.0,0.65534374],[38522.0,0.32076724],[38523.0,0.54612014],[38530.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501955,[[38515.0,0.35160651],[38514.0,0.38192912],[38512.0,0.54561302],[38505.0,0.18635961],[38504.0,1.00784446]],[[38518.0,1.55840914],[38522.0,0.32076724],[38523.0,0.54612014],[38530.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673501956,[[38515.0,0.35157882],[38514.0,0.38189035],[38512.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55695163],[38519.0,0.27305654],[38521.0,0.38227916],[38522.0,0.32076724],[38523.0,0.54611309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502155,[[38515.0,0.35157882],[38514.0,0.38189035],[38512.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55695163],[38522.0,0.32076724],[38538.0,1.0597826],[38561.0,0.43952073],[38617.0,1.63795984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502355,[[38515.0,0.35157882],[38514.0,0.38189035],[38512.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55622288],[38520.0,0.27305561],[38522.0,0.32076724],[38527.0,0.60072235],[38538.0,1.0597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502559,[[38515.0,0.41124382],[38514.0,0.38189035],[38512.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55622288],[38520.0,0.27305518],[38521.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502755,[[38515.0,0.41124382],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55622288],[38520.0,0.27305518],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502756,[[38515.0,0.41124382],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.18635961],[38504.0,0.65784446]],[[38518.0,1.55622288],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673502956,[[38515.0,0.41124382],[38513.0,0.38189035],[38511.0,0.54555765],[38507.0,0.60146618],[38505.0,0.18635961]],[[38518.0,1.55622288],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673503557,[[38515.0,0.35157882],[38514.0,0.38189035],[38512.0,0.54555765],[38508.0,0.60146618],[38505.0,0.18635961]],[[38518.0,1.52173988],[38520.0,0.27305518],[38521.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673503956,[[38515.0,0.35157882],[38514.0,0.38189035],[38512.0,0.54555765],[38508.0,0.60146618],[38505.0,0.84420407]],[[38518.0,1.52173988],[38520.0,0.27305518],[38521.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673504360,[[38515.0,0.0788],[38514.0,0.27277882],[38513.0,0.38189035],[38510.0,0.54555765],[38507.0,0.60146618]],[[38518.0,1.79479506],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214],[38529.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673504558,[[38516.0,0.059665],[38515.0,0.0788],[38514.0,0.27277882],[38513.0,0.38189035],[38510.0,0.54555765]],[[38518.0,1.79479506],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214],[38529.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673504757,[[38515.0,0.0788],[38514.0,0.27277882],[38513.0,0.38189035],[38510.0,0.54555765],[38235.0,0.20537445]],[[38518.0,1.52173988],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673504958,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38510.0,0.54555765],[38446.0,0.22909325]],[[38518.0,1.52173988],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505157,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38475.0,0.81882977]],[[38518.0,1.60273988],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505358,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38492.0,0.21214331]],[[38518.0,1.60273988],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505564,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38491.0,0.81214331]],[[38518.0,1.60273988],[38519.0,0.27305518],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505765,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38504.0,0.65784446]],[[38518.0,1.60273988],[38519.0,0.27305852],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505965,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765]],[[38518.0,1.60273988],[38519.0,0.27305852],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673505966,[[38515.0,0.122665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38503.0,0.65784446]],[[38518.0,1.60273988],[38519.0,0.27305852],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673506166,[[38515.0,0.063],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38503.0,0.65784446]],[[38518.0,1.60273988],[38519.0,0.27305852],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673506465,[[38516.0,0.059665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38504.0,0.65784446]],[[38518.0,1.52151297],[38520.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673506666,[[38516.0,0.05602113],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38503.0,0.65784446]],[[38518.0,1.52151297],[38519.0,0.31118491],[38520.0,0.38227725],[38522.0,0.8668776],[38526.0,0.9507214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673507065,[[38516.0,0.11802113],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38504.0,0.65784446]],[[38518.0,1.60151297],[38519.0,0.31118491],[38520.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673507267,[[38516.0,0.11802113],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.53635961]],[[38518.0,1.60151297],[38519.0,0.31118491],[38520.0,0.38227725],[38522.0,0.32076724],[38523.0,0.54611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673507467,[[38516.0,0.11802113],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.53635961]],[[38518.0,1.60151297],[38519.0,0.038127],[38522.0,0.32076724],[38526.0,0.35],[38621.0,0.53669262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673507666,[[38516.0,0.11802113],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.53635961]],[[38518.0,1.60151297],[38519.0,0.038127],[38522.0,0.32076724],[38523.0,0.54611442],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673507868,[[38516.0,0.062],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38505.0,0.18635961]],[[38518.0,1.60151297],[38519.0,0.27305854],[38520.0,0.38228195],[38522.0,0.86688432],[38526.0,0.95072878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508070,[[38517.0,0.059665],[38516.0,0.062],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765]],[[38518.0,1.60151297],[38519.0,0.27305854],[38520.0,0.38228195],[38522.0,0.86688432],[38526.0,0.95072878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508071,[[38517.0,0.059665],[38516.0,0.062],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765]],[[38518.0,1.60151297],[38519.0,0.27305681],[38520.0,0.38227954],[38522.0,0.32076724],[38526.0,0.95072499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508271,[[38517.0,0.059665],[38513.0,0.38189035],[38511.0,0.54555765]],[[38518.0,1.60151297],[38519.0,0.27305681],[38520.0,0.38227954],[38522.0,0.32076724],[38526.0,0.95072499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508272,[[38517.0,0.059665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38491.0,0.81214331]],[[38518.0,1.52151297],[38522.0,0.32076724],[38523.0,0.54611639],[38526.0,0.35],[38535.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508471,[[38517.0,0.059665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38492.0,0.21214331]],[[38518.0,1.52151297],[38522.0,0.32076724],[38523.0,0.54611617],[38526.0,0.35],[38533.0,0.28802183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508669,[[38517.0,0.059665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38503.0,0.65784446]],[[38518.0,1.52151297],[38519.0,0.2730581],[38520.0,0.38228134],[38522.0,0.86688344],[38526.0,0.95072782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673508870,[[38517.0,0.059665],[38514.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38509.0,0.25325362]],[[38518.0,1.52151297],[38522.0,0.32076724],[38526.0,0.35],[38529.0,0.6554149],[38558.0,0.81897992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673509077,[[38517.0,0.125665],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38509.0,0.25325362]],[[38518.0,1.60351297],[38522.0,0.32076724],[38526.0,0.35],[38528.0,0.31647389],[38530.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673509270,[[38517.0,0.125665],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38509.0,0.25325362]],[[38518.0,1.60351297],[38519.0,0.27305612],[38521.0,0.38227857],[38522.0,0.32076724],[38523.0,0.54611225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673509474,[[38517.0,0.125665],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38509.0,0.25325362]],[[38518.0,1.60351297],[38519.0,0.27305549],[38521.0,0.38227769],[38522.0,0.32076724],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673509673,[[38517.0,0.211135],[38515.0,0.27277882],[38513.0,0.38189035],[38511.0,0.54555765],[38509.0,0.60325362]],[[38518.0,0.24238362],[38522.0,0.16038362],[38527.0,1.365],[38531.0,0.36390394],[38532.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673509873,[[38517.0,0.68115352],[38516.0,0.16038362],[38515.0,0.38189035],[38513.0,0.54555765],[38509.0,1.2047198]],[[38518.0,0.08127128],[38521.0,0.27304271],[38522.0,0.54264341],[38525.0,0.54608542],[38527.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510071,[[38518.0,0.059665],[38517.0,0.62148852],[38516.0,0.16038362],[38515.0,0.38189035],[38513.0,0.54555765]],[[38521.0,0.27304271],[38522.0,0.38225979],[38525.0,0.54608542],[38547.0,0.48343659],[38558.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510272,[[38520.0,0.27259896],[38519.0,0.57913005],[38517.0,0.08547],[38516.0,0.16038362],[38514.0,0.89555765]],[[38524.0,0.65528213],[38528.0,0.70645206],[38558.0,0.43952073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510273,[[38520.0,0.27259896],[38519.0,0.57913005],[38517.0,0.08547],[38516.0,0.16038362],[38514.0,0.89555765]],[[38524.0,0.65528213],[38528.0,0.70645206],[38531.0,0.26],[38532.0,0.7610589],[38534.0,0.02597182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510574,[[38521.0,0.46983866],[38519.0,0.38189035],[38517.0,0.63102765],[38516.0,0.51038362],[38514.0,0.60146618]],[[38528.0,0.70645206],[38532.0,0.7610589],[38534.0,0.02597182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510575,[[38521.0,0.46983866],[38519.0,0.38189035],[38517.0,0.63102765],[38516.0,0.51038362],[38514.0,0.60146618]],[[38525.0,0.27303422],[38527.0,0.38224791],[38528.0,0.16038362],[38529.0,0.54606844],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510773,[[38522.0,0.46983866],[38521.0,0.38189035],[38519.0,0.54555765],[38517.0,0.08547],[38516.0,0.51038362]],[[38527.0,0.27303422],[38528.0,0.54263153],[38530.0,0.54606844],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673510971,[[38522.0,0.27259896],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765],[38517.0,0.08547]],[[38527.0,0.27303422],[38528.0,0.54263153],[38530.0,0.54606844],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673511173,[[38522.0,0.46829568],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765],[38517.0,0.08547]],[[38527.0,0.27303422],[38528.0,0.54263153],[38530.0,0.54606844],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673511371,[[38523.0,0.059665],[38522.0,0.46829568],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765]],[[38527.0,0.27303422],[38528.0,0.54263153],[38531.0,1.91106844],[38532.0,0.16038362],[38540.0,0.29167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673511575,[[38522.0,0.27259896],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765],[38491.0,0.409]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673511771,[[38523.0,0.33226396],[38522.0,0.19569108],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673511974,[[38523.0,0.27259896],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765],[38505.0,1.65965246]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673512173,[[38523.0,0.27259896],[38522.0,0.19568047],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673512374,[[38523.0,0.33226396],[38522.0,0.19568047],[38521.0,0.38189035],[38520.0,0.08],[38519.0,0.54555765]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673512576,[[38523.0,0.27259896],[38521.0,0.38189035],[38519.0,0.54555765],[38516.0,0.16038362],[38515.0,0.60146618]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673512776,[[38523.0,0.27259896],[38522.0,0.1956807],[38521.0,0.38189035],[38519.0,0.54555765],[38516.0,0.16038362]],[[38526.0,0.06057035],[38527.0,0.27303422],[38528.0,0.16038362],[38529.0,0.38224791],[38531.0,1.91106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673512976,[[38524.0,0.059665],[38523.0,0.35359896],[38522.0,0.57757105],[38519.0,0.54555765],[38518.0,0.35]],[[38526.0,0.06057035],[38528.0,0.43341784],[38529.0,0.38224791],[38531.0,1.91106844],[38538.0,0.10388726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673513178,[[38524.0,0.33226396],[38523.0,0.081],[38522.0,0.38189035],[38520.0,0.54555765],[38518.0,0.35]],[[38528.0,0.43341784],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.70645206],[38534.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673513376,[[38524.0,0.27259896],[38523.0,0.46289035],[38520.0,0.54555765],[38519.0,0.19565452],[38517.0,0.71290403]],[[38528.0,0.16038362],[38529.0,0.27303422],[38531.0,1.74724791],[38532.0,0.16038362],[38533.0,0.54606844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673513577,[[38525.0,0.059665],[38524.0,0.46825348],[38523.0,0.081],[38522.0,0.38189035],[38520.0,0.54555765]],[[38528.0,0.16038362],[38529.0,0.27303422],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673513776,[[38525.0,0.05997],[38524.0,0.27259896],[38523.0,0.081],[38522.0,0.38189035],[38520.0,0.54555765]],[[38528.0,0.16038362],[38529.0,0.27303422],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673513977,[[38525.0,0.05997],[38524.0,0.27259896],[38523.0,0.081],[38522.0,0.38189035],[38520.0,0.54555765]],[[38528.0,0.16038362],[38529.0,0.27303422],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.70645206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673514177,[[38526.0,0.059665],[38525.0,0.05997],[38524.0,0.27259896],[38523.0,0.081],[38522.0,0.38189035]],[[38528.0,0.16038362],[38529.0,0.27303422],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.70645206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673514377,[[38525.0,0.05997],[38523.0,0.35359896],[38522.0,0.38189035],[38506.0,0.21214331],[38505.0,2.67465246]],[[38528.0,0.16038362],[38529.0,0.27303422],[38530.0,0.38224791],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673514580,[[38526.0,0.059665],[38525.0,0.05997],[38524.0,0.27259896],[38522.0,0.38189035],[38506.0,0.92179577]],[[38528.0,0.16038362],[38529.0,0.27303422],[38531.0,1.74724791],[38532.0,0.16038362],[38540.0,0.97301745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673514978,[[38526.0,0.059665],[38525.0,0.05997],[38524.0,0.27259896],[38522.0,0.38189035],[38506.0,0.92179577]],[[38528.0,0.16038362],[38530.0,0.38216232],[38531.0,1.365],[38532.0,0.16038362],[38539.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673515277,[[38526.0,0.059665],[38525.0,0.13797],[38524.0,0.27259896],[38522.0,0.38189035],[38518.0,0.35]],[[38528.0,0.16038362],[38530.0,0.38216248],[38531.0,1.365],[38532.0,0.16038362],[38540.0,0.68138275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673515477,[[38526.0,0.059665],[38525.0,0.078],[38523.0,0.27259896],[38522.0,0.38189035],[38518.0,0.35]],[[38528.0,0.16038362],[38529.0,0.27296599],[38531.0,1.74715239],[38532.0,0.16038362],[38533.0,0.54593199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673515678,[[38526.0,0.059665],[38525.0,0.078],[38523.0,0.27259896],[38522.0,0.38189035],[38518.0,0.35]],[[38528.0,0.16038362],[38529.0,0.27296894],[38531.0,1.74715652],[38532.0,0.16038362],[38533.0,0.54593788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673515877,[[38526.0,0.059665],[38525.0,0.078],[38523.0,0.27259896],[38522.0,0.38189035],[38518.0,0.35]],[[38528.0,0.16038362],[38531.0,1.365],[38532.0,0.16038362],[38540.0,0.96804642],[38546.0,0.45703659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673516077,[[38526.0,0.0582078],[38525.0,0.078],[38524.0,0.27244532],[38522.0,0.38142345],[38518.0,0.35]],[[38528.0,0.16038362],[38531.0,1.74715307],[38532.0,0.16038362],[38537.0,0.60052625],[38540.0,0.9680464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673516377,[[38526.0,0.0582078],[38525.0,0.078],[38524.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785]],[[38528.0,0.16038362],[38529.0,0.27296712],[38531.0,1.365],[38532.0,0.16038362],[38533.0,0.54593424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673516577,[[38526.0,0.0582078],[38525.0,0.078],[38524.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785]],[[38528.0,0.16038362],[38531.0,1.74715424],[38532.0,0.16038362],[38537.0,0.6005281],[38538.0,0.28666365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673516777,[[38526.0,0.0582078],[38525.0,0.078],[38524.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785]],[[38528.0,0.16038362],[38530.0,0.27296136],[38531.0,1.74714591],[38532.0,0.16038362],[38537.0,0.60051499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673516977,[[38526.0,0.1352078],[38524.0,0.27244532],[38522.0,0.38142345],[38517.0,0.62743403],[38516.0,0.51038362]],[[38528.0,0.15965502],[38530.0,0.27296167],[38531.0,1.74714633],[38532.0,0.16038362],[38537.0,0.60051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673517179,[[38526.0,0.1352078],[38524.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785],[38516.0,1.1118498]],[[38528.0,0.15965502],[38529.0,0.27296167],[38531.0,1.74714633],[38532.0,0.16038362],[38533.0,0.54592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673517377,[[38526.0,0.1352078],[38523.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785],[38516.0,1.1118498]],[[38528.0,0.15965502],[38529.0,0.27296167],[38530.0,0.38214633],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673517578,[[38526.0,0.1352078],[38523.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785],[38516.0,1.1118498]],[[38528.0,0.15965502],[38529.0,0.27296167],[38531.0,1.74714633],[38532.0,0.16038362],[38538.0,0.28658447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673517778,[[38526.0,0.1352078],[38523.0,0.27244532],[38522.0,0.38142345],[38517.0,0.02596785],[38516.0,1.1118498]],[[38528.0,0.15965502],[38529.0,0.27296167],[38530.0,0.38214633],[38531.0,1.365],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673517978,[[38526.0,0.077],[38523.0,0.27244532],[38521.0,0.38142345],[38519.0,0.54555765],[38517.0,0.02596785]],[[38528.0,0.43261669],[38529.0,1.365],[38530.0,0.38214633],[38532.0,0.7063127],[38536.0,0.95051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518180,[[38526.0,0.077],[38522.0,0.27244532],[38521.0,0.38142345],[38518.0,0.54555765],[38511.0,0.68381637]],[[38527.0,1.365],[38528.0,0.43261669],[38529.0,0.38214633],[38531.0,0.54592908],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518384,[[38526.0,0.077],[38519.0,0.27244532],[38517.0,0.38142345],[38516.0,0.70594127],[38515.0,0.16038362]],[[38527.0,1.46483794],[38528.0,0.7055841],[38532.0,0.76089928],[38533.0,0.6364821],[38536.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518580,[[38518.0,0.27244532],[38516.0,0.54180707],[38515.0,0.16038362],[38514.0,0.54555765],[38511.0,0.97743809]],[[38527.0,2.01076702],[38528.0,0.15965502],[38531.0,0.60051566],[38532.0,0.16038362],[38533.0,0.6364821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518779,[[38518.0,0.27244532],[38517.0,0.56986926],[38516.0,0.16038362],[38515.0,0.70594127],[38511.0,0.62743809]],[[38527.0,2.01076702],[38528.0,0.15965502],[38531.0,0.60051566],[38532.0,0.16038362],[38533.0,0.6364821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518780,[[38518.0,0.27244532],[38517.0,0.56986926],[38516.0,0.16038362],[38515.0,0.70594127],[38511.0,0.62743809]],[[38524.0,0.27300647],[38525.0,0.38220905],[38526.0,0.04098794],[38527.0,2.04075225],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673518980,[[38518.0,0.27244532],[38517.0,0.56986926],[38516.0,0.16038362],[38515.0,0.16038362],[38514.0,0.54555765]],[[38524.0,0.27300647],[38525.0,1.74720905],[38526.0,0.04098794],[38527.0,0.60477908],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673519281,[[38518.0,0.055],[38517.0,0.46089113],[38516.0,0.54180707],[38515.0,0.16038362],[38513.0,0.54555765]],[[38523.0,1.63800647],[38524.0,0.38220905],[38526.0,0.54592908],[38527.0,0.05885],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673519484,[[38518.0,0.055],[38517.0,0.27244532],[38516.0,0.16038362],[38515.0,0.54180707],[38513.0,0.54555765]],[[38522.0,0.31259047],[38523.0,1.365],[38524.0,0.38220905],[38526.0,0.54592908],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673519682,[[38518.0,0.055],[38517.0,0.27244532],[38516.0,0.16038362],[38515.0,0.54180707],[38513.0,0.54555765]],[[38522.0,0.27300647],[38523.0,1.74720905],[38526.0,0.54592908],[38527.0,0.05885],[38532.0,0.4581318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673519880,[[38518.0,0.055],[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38510.0,0.48108362]],[[38522.0,0.27300647],[38523.0,1.74720905],[38525.0,0.54592908],[38527.0,0.05885],[38532.0,0.81579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673520080,[[38518.0,0.055],[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38510.0,0.48108362]],[[38521.0,0.039584],[38522.0,1.63800647],[38523.0,0.38220905],[38525.0,0.54592908],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673520281,[[38518.0,0.055],[38516.0,0.43282894],[38515.0,0.54180707],[38512.0,0.54555765],[38510.0,0.48108362]],[[38521.0,0.27300647],[38522.0,1.365],[38523.0,0.38220905],[38525.0,0.54592908],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673520481,[[38516.0,0.43282894],[38515.0,0.54180707],[38512.0,0.54555765],[38510.0,0.48108362],[38449.0,0.22909325]],[[38521.0,0.27300647],[38522.0,1.365],[38523.0,0.38220905],[38525.0,0.54592908],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673520681,[[38516.0,0.43282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,0.039584],[38521.0,0.27300647],[38522.0,0.38220905],[38524.0,1.365],[38525.0,0.54592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673520882,[[38516.0,0.43282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,0.039584],[38521.0,0.27300647],[38522.0,0.38220905],[38524.0,1.91092908],[38543.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673521080,[[38516.0,0.50282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,1.404584],[38521.0,0.34900647],[38522.0,0.38220905],[38524.0,0.54592908],[38529.0,0.29774927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673521283,[[38516.0,0.50282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,1.365],[38521.0,0.34900647],[38522.0,0.38220905],[38524.0,0.54592908],[38531.0,0.29774927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673521481,[[38516.0,0.50282894],[38515.0,0.54180707],[38512.0,0.54555765],[38510.0,0.48108362],[38508.0,0.45388766]],[[38520.0,1.404584],[38521.0,0.34900647],[38522.0,0.38220905],[38524.0,0.54592908],[38529.0,0.29774927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673521681,[[38516.0,0.50282894],[38515.0,0.54180707],[38512.0,0.54555765],[38510.0,0.48108362],[38508.0,0.45388766]],[[38520.0,0.039584],[38521.0,0.34900647],[38522.0,0.38220905],[38523.0,1.365],[38524.0,0.54592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673521881,[[38516.0,0.50282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,0.039584],[38521.0,0.34900647],[38522.0,0.38220905],[38523.0,1.365],[38524.0,0.54592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673522081,[[38516.0,0.50282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38521.0,0.34900647],[38522.0,0.38220905],[38523.0,1.365],[38524.0,0.54592908],[38560.0,0.81897992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673522283,[[38516.0,0.50282894],[38515.0,0.16038362],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38520.0,0.039584],[38521.0,0.076],[38523.0,1.365],[38528.0,0.15965502],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673522481,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38510.0,0.48108362],[38477.0,1.07862977]],[[38520.0,0.039584],[38521.0,0.27304088],[38522.0,0.38225724],[38523.0,1.365],[38525.0,0.54608177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673522681,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38510.0,0.48108362],[38506.0,0.65784446]],[[38523.0,1.365],[38528.0,0.15965502],[38532.0,1.11297752],[38537.0,0.10388766],[38542.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673522884,[[38516.0,0.16038362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38510.0,0.48108362]],[[38519.0,0.27306083],[38521.0,0.38228516],[38522.0,0.04099288],[38523.0,1.91112166],[38527.0,0.65958383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523083,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38511.0,0.57152956],[38510.0,0.48108362]],[[38519.0,0.34115056],[38520.0,0.077],[38521.0,0.38228478],[38522.0,0.03121255],[38523.0,1.91112112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523281,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38511.0,0.57152956],[38510.0,0.48108362]],[[38519.0,0.06809],[38520.0,0.077],[38523.0,1.365],[38527.0,0.05885],[38531.0,0.29719623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523581,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.57152956]],[[38519.0,0.06809],[38520.0,0.077],[38523.0,1.365],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523582,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.107674],[38520.0,0.077],[38523.0,1.365],[38527.0,0.05885],[38536.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523781,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.107674],[38520.0,0.35006029],[38521.0,0.382284],[38523.0,1.365],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673523982,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.107674],[38520.0,0.077],[38521.0,0.38228433],[38523.0,1.91112047],[38527.0,0.65958252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673524282,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.06809],[38520.0,0.077],[38521.0,1.74728415],[38523.0,0.54612021],[38527.0,0.65958223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673524483,[[38516.0,0.23438362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.06809],[38520.0,0.077],[38521.0,1.74728415],[38527.0,0.65958223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673524484,[[38516.0,0.16038362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.039584],[38519.0,0.06809],[38520.0,0.27306247],[38521.0,1.365],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673524681,[[38516.0,0.16038362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.03885524],[38519.0,0.06809],[38521.0,1.74728562],[38523.0,0.54612231],[38527.0,0.65958454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673524885,[[38516.0,0.16038362],[38515.0,0.43282894],[38514.0,0.38142345],[38512.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.03885524],[38519.0,0.06809],[38520.0,0.27306119],[38521.0,0.38228562],[38523.0,1.91112231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673525083,[[38516.0,0.50982894],[38515.0,0.54180707],[38512.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673525283,[[38516.0,0.56949394],[38515.0,0.54180707],[38512.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673525483,[[38516.0,0.56949394],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673525683,[[38516.0,0.56949394],[38515.0,0.54180707],[38512.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38527.0,0.05885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673525882,[[38516.0,0.56949394],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38523.0,1.365],[38524.0,0.54612231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673526083,[[38516.0,0.50982894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.10585524],[38520.0,0.27306119],[38522.0,0.38228562],[38523.0,1.365],[38524.0,0.54612231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673526282,[[38516.0,0.50982894],[38515.0,0.54180707],[38512.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38537.0,0.23732425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673526483,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.13275524],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38537.0,0.23732425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673526683,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.13275524],[38521.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38536.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673526885,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.13275524],[38521.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673527084,[[38516.0,0.50982894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38521.0,0.27306119],[38522.0,0.38228562],[38524.0,1.91112231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673527284,[[38516.0,0.50982894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38521.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38531.0,0.94046963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673527486,[[38516.0,0.50982894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38531.0,0.94046963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673527684,[[38516.0,0.50982894],[38515.0,0.60147207],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38530.0,0.63505473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673527884,[[38516.0,0.50982894],[38515.0,0.60147207],[38513.0,0.54555765],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.19975524],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38530.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673528084,[[38517.0,0.4761662],[38516.0,0.23738362],[38515.0,0.60147207],[38513.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.19975524],[38521.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38530.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673528285,[[38517.0,0.4761662],[38516.0,0.23738362],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.1609],[38519.0,0.038856],[38521.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673528484,[[38517.0,0.4761662],[38516.0,0.22004862],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191]],[[38518.0,0.0939],[38519.0,0.038856],[38521.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673528687,[[38517.0,0.4761662],[38516.0,0.22004862],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.038856],[38521.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673528885,[[38517.0,0.27244532],[38516.0,0.22004862],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191]],[[38519.0,0.038856],[38520.0,0.27306119],[38522.0,0.38228562],[38524.0,0.54612231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673529088,[[38516.0,0.49249394],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38467.0,0.35024578]],[[38519.0,0.038856],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673529286,[[38516.0,0.49249394],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38467.0,0.35024578]],[[38519.0,0.109446],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673529486,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38467.0,0.35024578]],[[38519.0,0.07059],[38521.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38531.0,0.94046963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673529686,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38467.0,0.35024578]],[[38519.0,0.07059],[38520.0,0.27306119],[38522.0,1.74728562],[38524.0,0.54612231],[38529.0,0.28505473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673529888,[[38516.0,0.43282894],[38515.0,0.54180707],[38513.0,0.54555765],[38511.0,0.02597191],[38467.0,0.35024578]],[[38519.0,0.07059],[38522.0,1.365],[38528.0,0.15965502],[38532.0,0.45660673],[38537.0,0.10388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673530089,[[38517.0,0.46299207],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191]],[[38519.0,0.06840381],[38522.0,1.365],[38524.0,0.54611387],[38528.0,0.15965502],[38532.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673530286,[[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38519.0,0.06840381],[38521.0,0.27305706],[38522.0,1.74727989],[38524.0,0.54611387],[38528.0,0.76038056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673530486,[[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.038856],[38519.0,0.06840381],[38521.0,0.27305706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673530687,[[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.038856],[38519.0,0.06840381],[38520.0,0.27305706],[38522.0,1.74727989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673530888,[[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.038856],[38519.0,0.06840381],[38520.0,1.63805706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673531087,[[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,0.27305706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673531287,[[38516.0,0.51002174],[38515.0,0.542077],[38512.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,0.27305706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673531486,[[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,0.27305706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673531686,[[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,1.63805706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673532087,[[38516.0,0.51002174],[38515.0,0.542077],[38512.0,0.54527625],[38511.0,0.02597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,1.63805706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673532587,[[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191],[38509.0,0.60146618]],[[38518.0,0.102856],[38519.0,0.06840381],[38520.0,0.27305706],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673532789,[[38516.0,0.56968674],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191],[38509.0,0.60146618]],[[38518.0,0.06035629],[38519.0,0.06840381],[38522.0,0.38227989],[38524.0,0.54611387],[38525.0,1.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673532986,[[38516.0,0.49268674],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191],[38509.0,0.60146618]],[[38519.0,0.06840381],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673532987,[[38516.0,0.49268674],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191],[38509.0,0.60146618]],[[38519.0,0.06840381],[38520.0,0.27306192],[38522.0,0.38227989],[38524.0,1.91111387],[38527.0,0.65957554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673533188,[[38517.0,0.059665],[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191]],[[38518.0,0.065],[38519.0,0.06840381],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,1.91111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673533387,[[38517.0,0.46296565],[38516.0,0.23738362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38518.0,0.065],[38519.0,0.06840381],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,1.91111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673533588,[[38517.0,0.46296565],[38516.0,0.23738362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38518.0,0.065],[38519.0,0.06840381],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,0.54611387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673533787,[[38517.0,0.059665],[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38518.0,0.065],[38519.0,0.06840381],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,1.91111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673533987,[[38517.0,0.059665],[38516.0,0.51002174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38518.0,0.065],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,0.54611387],[38543.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673534187,[[38517.0,0.52550582],[38516.0,0.23738362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38518.0,0.065],[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,0.54611387],[38538.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673534589,[[38517.0,0.52550582],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,0.54611387],[38532.0,1.16579852],[38548.0,0.21202659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673534787,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.27306192],[38522.0,0.38227989],[38524.0,1.91111387],[38526.0,0.04099155],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673534988,[[38518.0,0.059665],[38517.0,0.46584141],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.27306192],[38522.0,0.38227989],[38523.0,0.04099155],[38524.0,0.54611387],[38532.0,1.46202747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673535188,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38499.0,0.35]],[[38521.0,0.077],[38526.0,0.04099137],[38528.0,0.15965502],[38532.0,1.16579852],[38538.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673535389,[[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191]],[[38521.0,0.35005597],[38522.0,0.38227836],[38524.0,0.54611195],[38528.0,0.76037816],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673535587,[[38518.0,0.059665],[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38512.0,0.54527625]],[[38520.0,0.27306238],[38521.0,0.077],[38522.0,0.38228733],[38524.0,0.54612475],[38527.0,0.65958723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673535788,[[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38512.0,0.54527625],[38508.0,0.45388766]],[[38521.0,0.077],[38527.0,0.05885],[38529.0,1.365],[38531.0,0.6554149],[38544.0,0.77725876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673535988,[[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38512.0,0.54527625],[38508.0,0.45388766]],[[38520.0,0.27306206],[38521.0,0.077],[38522.0,0.38228689],[38524.0,0.54612412],[38527.0,2.02458653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536190,[[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38508.0,0.45388766]],[[38521.0,0.077],[38527.0,2.02458653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536191,[[38518.0,0.059665],[38517.0,0.34663812],[38516.0,0.542077],[38515.0,0.16038362],[38513.0,0.54527625]],[[38521.0,0.077],[38525.0,1.9111021],[38527.0,0.05885],[38529.0,0.6007123],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536389,[[38517.0,0.34663812],[38516.0,0.542077],[38515.0,0.16038362],[38514.0,0.54527625],[38508.0,0.18250766]],[[38521.0,0.35005164],[38523.0,0.38227229],[38525.0,1.91110328],[38529.0,0.60071361],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536588,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191]],[[38521.0,0.27305736],[38522.0,0.3822841],[38528.0,0.76038718],[38532.0,1.16579852],[38537.0,0.10388766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536789,[[38517.0,0.46573589],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38522.0,0.38228045],[38524.0,0.54611493],[38528.0,0.76038144],[38532.0,1.16579852],[38534.0,0.48017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536989,[[38518.0,0.059665],[38517.0,0.46573589],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38528.0,0.76038144],[38532.0,1.16579852],[38534.0,0.48017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673536990,[[38518.0,0.059665],[38517.0,0.46573589],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.27305745],[38525.0,0.5461149],[38526.0,1.365],[38527.0,0.04099114],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673537189,[[38517.0,0.53973589],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.02597191]],[[38521.0,0.34405588],[38526.0,1.365],[38528.0,0.15965502],[38531.0,0.29382205],[38535.0,0.33878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673537389,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.071],[38526.0,1.365],[38528.0,0.76038042],[38531.0,0.29382165],[38535.0,0.33878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673537589,[[38518.0,0.059665],[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.071],[38525.0,1.365],[38528.0,0.15965502],[38532.0,1.45961992],[38535.0,0.33878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673537790,[[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.34405863],[38522.0,0.38228209],[38525.0,1.365],[38528.0,0.15965502],[38531.0,0.94923818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673537992,[[38518.0,0.059665],[38517.0,0.074],[38516.0,0.43302174],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.071],[38524.0,0.54611762],[38525.0,1.365],[38528.0,0.7603844],[38531.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673538189,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.071],[38523.0,0.04099108],[38525.0,1.365],[38528.0,0.7603822],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673538389,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.34405919],[38522.0,0.38228287],[38524.0,1.365],[38528.0,0.15965502],[38532.0,1.45962256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673538589,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.34405722],[38522.0,0.3822801],[38524.0,1.365],[38528.0,0.15965502],[38532.0,1.45962256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673538791,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.071],[38524.0,1.91111605],[38528.0,0.76038268],[38532.0,1.45962256],[38543.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673538989,[[38518.0,0.059665],[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.34405764],[38522.0,0.3822807],[38525.0,0.54611529],[38526.0,1.365],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673539191,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,0.48108362]],[[38521.0,0.34405691],[38522.0,0.38227967],[38526.0,1.365],[38528.0,0.15965502],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673539391,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38511.0,0.37597191]],[[38521.0,0.071],[38524.0,0.54611932],[38526.0,1.365],[38528.0,0.76038627],[38532.0,1.45847768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673539593,[[38518.0,0.059665],[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.34405761],[38522.0,0.38228065],[38523.0,0.04099084],[38526.0,1.365],[38528.0,0.760382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673539791,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,0.48108362]],[[38521.0,0.34405792],[38522.0,0.38228109],[38526.0,1.365],[38528.0,0.15965502],[38538.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673539993,[[38518.0,0.059665],[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.071],[38524.0,0.54611575],[38526.0,1.365],[38528.0,0.76038235],[38532.0,1.45849632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673540292,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38477.0,1.15228711]],[[38521.0,0.34405654],[38522.0,0.38227915],[38524.0,1.365],[38525.0,0.54611308],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673540493,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,0.48108362]],[[38521.0,0.27305654],[38524.0,1.365],[38528.0,0.15965502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673540494,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,0.48108362]],[[38521.0,0.27305654],[38524.0,1.97084438],[38528.0,0.76038084],[41812.0,0.00041],[41843.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673540691,[[38518.0,0.059665],[38517.0,0.46706179],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.2730569],[38522.0,0.38227966],[38528.0,0.15965502],[38529.0,0.2926978],[38532.0,0.81579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673540992,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,1.0825498]],[[38521.0,0.27305546],[38522.0,0.38227764],[38525.0,0.54611092],[38528.0,0.15965502],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673541191,[[38517.0,0.27263812],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38510.0,1.0825498]],[[38521.0,0.27305546],[38525.0,0.54611092],[38528.0,0.15965502],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673541192,[[38518.0,0.059665],[38517.0,0.54104658],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.34405517],[38525.0,0.54611035],[38528.0,0.15965502],[38532.0,1.16579852],[38537.0,0.39658399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673541394,[[38517.0,0.34663812],[38516.0,0.16038362],[38515.0,0.630677],[38513.0,0.54527625],[38479.0,0.06715894]],[[38521.0,0.071],[38523.0,0.38227421],[38524.0,1.365],[38528.0,0.76037163],[38532.0,1.16579852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673541692,[[38517.0,0.34654648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38497.0,0.2517314]],[[38521.0,0.071],[38522.0,0.0409908],[38523.0,0.38227443],[38524.0,1.365],[38528.0,0.76037198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673541892,[[38517.0,0.34654648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38497.0,0.6017314]],[[38521.0,0.071],[38524.0,1.365],[38525.0,0.54610761],[38528.0,0.22689502],[38532.0,1.10849081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673542094,[[38518.0,0.059665],[38517.0,0.34654648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38521.0,0.07027127],[38523.0,0.38227468],[38524.0,1.365],[38525.0,0.5461072],[38528.0,0.82761238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673542493,[[38518.0,0.059665],[38517.0,0.27254648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38523.0,0.38227468],[38524.0,1.365],[38525.0,0.5461072],[38528.0,0.82761238],[38538.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673542694,[[38519.0,0.059665],[38517.0,0.27254648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625]],[[38522.0,1.365],[38523.0,0.42326561],[38525.0,0.5461072],[38528.0,0.82761238],[38532.0,1.45849061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673542894,[[38517.0,0.27254648],[38516.0,0.16038362],[38515.0,0.542077],[38513.0,0.54527625],[38508.0,0.10388766]],[[38521.0,0.038856],[38522.0,0.03096368],[38523.0,0.38227468],[38524.0,1.365],[38525.0,0.5461072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673543099,[[38516.0,0.16038362],[38515.0,0.16038362],[38513.0,0.38169338],[38511.0,0.57124816],[38508.0,0.70535384]],[[38521.0,0.41323836],[38522.0,1.40599146],[38523.0,0.5461072],[38526.0,0.60071736],[38528.0,0.22689502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673543296,[[38516.0,0.16038362],[38515.0,0.16038362],[38513.0,0.38169338],[38511.0,0.57124816],[38508.0,0.10388766]],[[38520.0,0.45422982],[38521.0,1.365],[38523.0,0.5461072],[38526.0,0.60071736],[38528.0,0.22689502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673543496,[[38516.0,0.16038362],[38515.0,0.16038362],[38513.0,0.38169338],[38511.0,0.57124816],[38508.0,0.10388766]],[[38519.0,0.038856],[38520.0,1.87009836],[38523.0,0.5461072],[38526.0,0.60071736],[38528.0,0.22689502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673543696,[[38516.0,0.16038362],[38515.0,0.16038362]],[[38519.0,0.038856],[38520.0,1.87009836],[38523.0,0.5461072],[38526.0,0.60071736],[38528.0,0.22689502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673543697,[[38516.0,0.16038362],[38515.0,0.16038362],[38512.0,0.38169338],[38510.0,1.02635987],[38506.0,0.60146618]],[[38519.0,1.77823836],[38520.0,0.09186],[38522.0,0.5461072],[38525.0,0.60071736],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544099,[[38508.0,0.54527625],[38507.0,0.54497095],[38504.0,0.85228144],[38503.0,0.16038362],[38500.0,0.65784446]],[[38520.0,0.09186],[38522.0,0.5461072],[38526.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544100,[[38508.0,0.54527625],[38507.0,0.54497095],[38504.0,0.85228144],[38503.0,0.16038362],[38500.0,0.65784446]],[[38517.0,1.74727468],[38518.0,0.11081512],[38520.0,0.6379672],[38521.0,0.35],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544400,[[38506.0,0.38155467],[38504.0,0.54497095],[38503.0,0.16038362],[38500.0,0.60146618],[38496.0,0.65784446]],[[38513.0,1.74727468],[38517.0,1.74727468],[38520.0,0.6379672],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544401,[[38506.0,0.38155467],[38504.0,0.54497095],[38503.0,0.16038362],[38500.0,0.60146618],[38496.0,0.65784446]],[[38513.0,1.74727468],[38515.0,0.5461072],[38516.0,0.097943],[38517.0,0.35],[38519.0,0.60071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544796,[[38506.0,0.38155467],[38504.0,0.19204921],[38503.0,0.70535457],[38500.0,0.60146618],[38496.0,0.65784446]],[[38512.0,0.04099544],[38513.0,1.74727468],[38515.0,0.5461072],[38516.0,0.02598388],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673544997,[[38505.0,0.38155467],[38504.0,0.19204921],[38503.0,0.70535457],[38499.0,0.60146618],[38495.0,1.00784446]],[[38511.0,1.365],[38512.0,0.53317426],[38514.0,0.5461072],[38516.0,0.02598388],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545196,[[38503.0,0.54193829],[38501.0,0.54497095],[38497.0,0.60146618],[38496.0,0.25089934],[38495.0,0.35]],[[38511.0,1.365],[38512.0,0.53317426],[38514.0,0.5461072],[38516.0,0.02598388],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545197,[[38503.0,0.54193829],[38501.0,0.54497095],[38497.0,0.60146618],[38496.0,0.25089934],[38495.0,0.35]],[[38511.0,1.365],[38512.0,0.49217882],[38514.0,0.5461072],[38516.0,0.02598388],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545397,[[38504.0,0.19205787],[38503.0,0.54193829],[38501.0,0.54497095],[38497.0,0.60146618],[38495.0,0.35]],[[38511.0,1.365],[38512.0,0.38227468],[38514.0,0.5461072],[38516.0,0.02598388],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545600,[[38504.0,0.19205787],[38503.0,0.54193829],[38501.0,0.54497095],[38498.0,0.60146618],[38497.0,0.35]],[[38511.0,1.365],[38512.0,0.38227468],[38514.0,0.5461072],[38517.0,0.35],[38518.0,0.62669996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545801,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618],[38495.0,1.00784446]],[[38511.0,1.365],[38513.0,0.38227468],[38515.0,0.5461072],[38518.0,0.0259826],[38519.0,0.60071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673545998,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38499.0,0.7618498],[38497.0,0.35]],[[38511.0,1.365],[38512.0,0.16038362],[38514.0,0.38227468],[38516.0,0.5461072],[38519.0,0.76110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546198,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362],[38498.0,0.60146618]],[[38511.0,1.365],[38512.0,0.16038362],[38513.0,0.38227468],[38515.0,0.5461072],[38518.0,0.60071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546399,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498],[38495.0,0.81822808]],[[38511.0,1.365],[38512.0,0.22071362],[38513.0,0.38227468],[38515.0,0.5461072],[38519.0,0.76110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546600,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,1.1118498],[38495.0,0.81822808]],[[38512.0,0.22071362],[38513.0,0.38227468],[38516.0,0.5461072],[38519.0,0.76110098],[38529.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546799,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498],[38497.0,0.35]],[[38512.0,1.58571362],[38513.0,0.38227468],[38516.0,0.5461072],[38519.0,0.76110098],[38529.0,0.13343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546998,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362],[38498.0,0.60146618]],[[38512.0,1.58571362],[38516.0,0.5461072],[38519.0,0.76110098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673546999,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362],[38498.0,0.60146618]],[[38512.0,1.58498472],[38514.0,0.38227468],[38516.0,0.5461072],[38519.0,0.16038362],[38520.0,1.04257736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673547200,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38500.0,0.60146618],[38499.0,0.51038362]],[[38512.0,0.30798472],[38515.0,0.382253],[38517.0,0.54607571],[38519.0,0.16038362],[38520.0,0.09186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673547400,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38499.0,1.13783021],[38495.0,0.26430524]],[[38512.0,0.30798472],[38515.0,0.382253],[38517.0,0.54607571],[38519.0,0.16038362],[38520.0,0.09186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673547700,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38500.0,0.60146618],[38499.0,0.51038362]],[[38512.0,0.30798472],[38515.0,0.382253],[38517.0,0.54607571],[38519.0,0.16038362],[38520.0,0.09186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673547899,[[38506.0,0.38155467],[38504.0,0.73702882],[38503.0,0.16038362],[38500.0,0.60146618],[38499.0,0.16038362]],[[38512.0,0.30798472],[38514.0,1.365],[38516.0,0.382253],[38518.0,0.54607571],[38519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548102,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,1.05535457],[38500.0,0.60146618],[38499.0,0.16038362]],[[38512.0,0.30798472],[38516.0,0.382253],[38518.0,0.54607571],[38519.0,0.16038362],[38524.0,0.10392502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548300,[[38504.0,0.19205787],[38503.0,1.05535457],[38500.0,0.60146618],[38499.0,0.16038362]],[[38512.0,0.30798472],[38516.0,0.382253],[38518.0,0.54607571],[38519.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548301,[[38506.0,0.57361254],[38504.0,0.54497095],[38503.0,0.51038362],[38500.0,0.60146618],[38499.0,0.16038362]],[[38512.0,0.30798472],[38516.0,0.382253],[38518.0,0.54607571],[38519.0,0.16038362],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548501,[[38506.0,0.38155467],[38504.0,0.73702882],[38503.0,0.25396362],[38501.0,0.60146618],[38500.0,0.02597935]],[[38512.0,0.24765472],[38517.0,0.382253],[38519.0,0.70645933],[38521.0,0.26],[38523.0,0.02597935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548802,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38500.0,0.02597935],[38499.0,0.7618498]],[[38512.0,0.24765472],[38519.0,0.70645933],[38521.0,0.26],[38523.0,0.02597935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673548803,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.70535457],[38500.0,0.02597935],[38499.0,0.7618498]],[[38512.0,0.15965472],[38514.0,1.365],[38515.0,0.382253],[38518.0,0.54607571],[38519.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673549099,[[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935]],[[38512.0,0.15965472],[38513.0,0.05799],[38514.0,1.365],[38515.0,0.382253],[38518.0,0.54607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673549300,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935],[38484.0,0.25089934]],[[38512.0,0.24565472],[38513.0,0.05799],[38514.0,1.365],[38515.0,0.382253],[38517.0,0.54607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673549702,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935],[38484.0,0.25089934]],[[38512.0,0.24565472],[38513.0,0.05799],[38514.0,1.365],[38515.0,0.382253],[38518.0,0.54607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673549902,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935],[38484.0,0.25089934]],[[38512.0,0.24565472],[38513.0,0.05799],[38514.0,1.365],[38516.0,0.382253],[38518.0,0.54607571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673550201,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935],[38484.0,0.25089934]],[[38512.0,0.24565472],[38516.0,1.747253],[38518.0,0.54607571],[38582.0,0.53669262],[38583.0,2.48517323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673550400,[[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38500.0,0.02597935],[38498.0,0.35]],[[38512.0,0.24565472],[38516.0,1.747253],[38518.0,0.54607571],[38521.0,0.26],[38522.0,0.76106691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673550603,[[38506.0,0.27257748],[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38501.0,0.35]],[[38512.0,0.15965472],[38514.0,1.63798961],[38516.0,0.382253],[38518.0,0.54607571],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673550802,[[38506.0,0.27257748],[38504.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38494.0,0.0811]],[[38512.0,0.15965472],[38514.0,0.27298961],[38516.0,0.382253],[38518.0,0.54607571],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673551003,[[38506.0,0.27257748],[38505.0,0.57361254],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.45391742]],[[38512.0,0.15965472],[38515.0,0.27298961],[38516.0,0.382253],[38518.0,0.54607571],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673551204,[[38506.0,0.27257748],[38505.0,0.38155467],[38504.0,0.19205787],[38503.0,0.16038362],[38502.0,0.54497095]],[[38512.0,0.24065472],[38515.0,0.27298961],[38516.0,0.382253],[38519.0,1.05645933],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673551403,[[38506.0,0.46463535],[38505.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38409.0,1.64249058]],[[38512.0,0.24065472],[38515.0,0.27298961],[38516.0,0.382253],[38517.0,1.365],[38519.0,1.05645933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673551603,[[38506.0,0.27257748],[38505.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.45391742]],[[38512.0,0.24065472],[38515.0,1.63798961],[38516.0,0.382253],[38519.0,1.05645933],[38532.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673551904,[[38506.0,0.46952522],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.45391742]],[[38512.0,0.24065472],[38515.0,1.63798961],[38516.0,0.382253],[38519.0,1.05645933],[38531.0,0.52193659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673552101,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.23992585],[38515.0,1.365],[38519.0,0.51038362],[38522.0,0.16038362],[38526.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673552302,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.23992585],[38515.0,1.63797463],[38516.0,0.38216448],[38519.0,1.05633288],[38522.0,0.7609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673552701,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38381.0,0.17114538]],[[38512.0,0.15892585],[38515.0,1.63797463],[38516.0,0.38216448],[38519.0,1.05633288],[38522.0,0.7609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673552902,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362]],[[38512.0,0.15892585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.7609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673553106,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498]],[[38512.0,0.15892585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673553304,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498]],[[38512.0,0.24292585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.7609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673553503,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498]],[[38512.0,0.24292585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673553903,[[38506.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362]],[[38512.0,0.24292585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673554302,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.16038362]],[[38512.0,0.24292585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673554505,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38501.0,0.35]],[[38512.0,0.22611585],[38515.0,1.63797463],[38517.0,0.38216448],[38519.0,1.05633288],[38522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673554703,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.22611585],[38515.0,1.365],[38516.0,0.27297463],[38517.0,0.38216448],[38519.0,1.05633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673555302,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.30811585],[38515.0,1.365],[38516.0,0.27297463],[38517.0,0.38216448],[38519.0,1.05633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673555505,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.30811585],[38516.0,0.27297463],[38517.0,0.38216448],[38518.0,1.365],[38519.0,1.05633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673555708,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38496.0,0.35]],[[38512.0,0.30811585],[38516.0,0.27297463],[38517.0,1.74716448],[38519.0,1.05633288],[38531.0,0.52193659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673555905,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38501.0,0.35]],[[38512.0,0.30811585],[38516.0,0.27297463],[38517.0,0.38216448],[38519.0,0.70633288],[38522.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673556106,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38501.0,0.54497095],[38496.0,0.35]],[[38512.0,0.30811585],[38515.0,0.27297463],[38517.0,0.38216448],[38519.0,0.70633288],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673556307,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38502.0,0.54497095],[38497.0,0.35]],[[38512.0,0.30811585],[38516.0,0.27297463],[38517.0,0.38216448],[38519.0,0.70633288],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673556507,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38501.0,0.54497095],[38497.0,0.35]],[[38512.0,0.22611585],[38515.0,0.27297463],[38517.0,0.38216448],[38519.0,0.70633288],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673556709,[[38505.0,0.27257748],[38504.0,0.57850241],[38503.0,0.16038362],[38501.0,0.54497095],[38495.0,0.51038362]],[[38512.0,0.22611585],[38515.0,0.27297463],[38516.0,1.365],[38517.0,0.38216448],[38519.0,0.70633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673556906,[[38505.0,0.27257748],[38504.0,0.19694774],[38503.0,0.54193829],[38501.0,0.54497095],[38495.0,0.51038362]],[[38512.0,0.22611585],[38515.0,0.27297463],[38516.0,1.365],[38517.0,0.38216448],[38519.0,0.70633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673557309,[[38505.0,0.28957748],[38504.0,0.19694774],[38503.0,0.54193829],[38501.0,0.54497095],[38498.0,0.95146618]],[[38512.0,0.30338698],[38515.0,0.27297463],[38516.0,1.365],[38517.0,0.38216448],[38519.0,0.70633288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673557506,[[38505.0,0.28957748],[38504.0,0.38155467],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.95146618]],[[38512.0,0.30338698],[38515.0,0.2729472],[38517.0,0.38212608],[38519.0,0.70627802],[38522.0,0.76086746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673557706,[[38505.0,0.28957748],[38504.0,0.38155467],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.95146618]],[[38512.0,0.30338698],[38515.0,0.2729472],[38517.0,0.38212608],[38519.0,2.07127802],[38522.0,0.76086746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673557907,[[38505.0,0.28957748],[38504.0,0.38155467],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.30338698],[38515.0,0.2729472],[38517.0,0.38212608],[38519.0,2.07127802],[38522.0,0.76086746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673558106,[[38505.0,0.28957748],[38504.0,0.38155467],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.30338698],[38515.0,0.2729472],[38517.0,0.38212608],[38519.0,0.70627802],[38522.0,0.76086746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673558310,[[38505.0,0.017],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.30192923],[38519.0,0.70627802],[38522.0,0.16038362],[38523.0,0.60048384],[38530.0,0.29967578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673558607,[[38505.0,0.27257889],[38504.0,0.38155467],[38503.0,0.34638042],[38501.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.22392923],[38515.0,0.27295939],[38516.0,0.38214314],[38517.0,0.35],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673558806,[[38505.0,0.27257889],[38504.0,0.56755147],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.22028484],[38514.0,1.365],[38515.0,0.62295939],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673559208,[[38505.0,0.28957889],[38504.0,0.56755147],[38503.0,0.16038362],[38501.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38514.0,1.365],[38515.0,0.62295939],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673559406,[[38505.0,0.28957889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38514.0,1.63795939],[38515.0,0.35],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673559607,[[38505.0,0.28957889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38514.0,1.365],[38515.0,0.62295939],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673560010,[[38505.0,0.28957889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38515.0,0.62295939],[38516.0,1.74714314],[38518.0,0.5458944],[38532.0,0.5672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673560209,[[38505.0,0.28957889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38514.0,1.63795939],[38515.0,0.35],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673560411,[[38505.0,0.28957889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.29828484],[38514.0,0.27295939],[38515.0,0.35],[38516.0,0.38214314],[38518.0,0.5458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673560611,[[38505.0,0.27257889],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.22028484],[38514.0,0.27295939],[38515.0,0.73214314],[38518.0,0.5458944],[38521.0,0.86048384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673560812,[[38505.0,0.27257889],[38504.0,0.58020666],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.22028484],[38514.0,0.27295939],[38515.0,0.73214314],[38518.0,0.5458944],[38521.0,0.86048384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673561109,[[38505.0,0.27257889],[38504.0,0.58020666],[38503.0,0.16038362],[38502.0,0.54497095],[38498.0,0.60146618]],[[38512.0,0.22028484],[38514.0,0.27295939],[38515.0,0.38214314],[38517.0,0.5458944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673561312,[[38506.0,0.27257889],[38505.0,0.017],[38504.0,0.58020666],[38503.0,0.16038362],[38502.0,0.54497095]],[[38512.0,0.23109484],[38514.0,0.27295939],[38515.0,0.38214314],[38518.0,0.5458944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673561509,[[38506.0,0.47123088],[38505.0,0.017],[38504.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095]],[[38512.0,0.23109484],[38514.0,0.27295939],[38515.0,0.38214314],[38518.0,0.5458944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673561710,[[38506.0,0.27257889],[38505.0,0.59720666],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498]],[[38512.0,0.23109484],[38514.0,0.27295939],[38515.0,0.38214314],[38517.0,0.5458944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673561922,[[38506.0,0.47123088],[38505.0,0.39855467],[38503.0,0.70535457],[38499.0,0.7618498],[38498.0,0.35]],[[38512.0,0.23109484],[38514.0,0.27295939],[38515.0,0.38214314],[38518.0,1.9108944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673562122,[[38506.0,0.47123088],[38505.0,0.39855467],[38503.0,0.70535457],[38499.0,0.7618498],[38498.0,0.35]],[[38512.0,0.23109484],[38514.0,0.27295939],[38515.0,1.74714314],[38518.0,0.5458944],[38520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673562322,[[38506.0,0.47123088],[38505.0,0.39855467],[38503.0,0.70535457],[38499.0,0.7618498],[38496.0,0.35]],[[38512.0,0.23109484],[38514.0,1.63795939],[38515.0,0.38214314],[38518.0,0.5458944],[38520.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673562521,[[38506.0,0.47123088],[38505.0,0.39855467],[38503.0,0.70535457],[38499.0,0.7618498],[38496.0,0.35]],[[38512.0,0.23036596],[38514.0,1.365],[38517.0,0.35],[38520.0,0.0387],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673562724,[[38506.0,0.47123088],[38505.0,0.39855467],[38503.0,0.70535457],[38499.0,0.7618498]],[[38512.0,0.23036596],[38514.0,1.365],[38517.0,0.35],[38520.0,0.0387],[38521.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673562725,[[38506.0,0.47123088],[38505.0,0.38155467],[38503.0,0.16038362],[38502.0,0.54497095],[38499.0,0.7618498]],[[38511.0,1.365],[38512.0,0.15236596],[38514.0,0.27301402],[38515.0,0.38221963],[38517.0,0.54602804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563022,[[38505.0,0.27257889],[38503.0,0.54193829],[38501.0,0.54497095],[38499.0,0.16038362],[38497.0,0.60146618]],[[38511.0,1.365],[38512.0,0.15236596],[38514.0,0.27301402],[38515.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563023,[[38505.0,0.27257889],[38503.0,0.54193829],[38501.0,0.54497095],[38499.0,0.16038362],[38497.0,0.60146618]],[[38510.0,0.038856],[38511.0,1.45237],[38512.0,0.15236596],[38513.0,0.27301402],[38514.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563224,[[38505.0,0.27257889],[38504.0,0.19948914],[38503.0,0.54193829],[38501.0,0.54497095],[38499.0,0.16038362]],[[38511.0,1.53537],[38512.0,0.15236596],[38513.0,0.27301402],[38514.0,0.38221963],[38519.0,0.42038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563525,[[38505.0,0.27257889],[38504.0,0.19948914],[38503.0,0.54193829],[38501.0,0.54497095],[38499.0,0.16038362]],[[38511.0,1.53537],[38512.0,0.15236596],[38513.0,0.27301402],[38514.0,0.38221963],[38517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563724,[[38504.0,0.47206803],[38503.0,0.54193829],[38501.0,0.54497095],[38499.0,0.16038362],[38497.0,0.60146618]],[[38511.0,0.17037],[38512.0,0.42537998],[38514.0,0.38221963],[38517.0,1.715],[38519.0,1.02101446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673563923,[[38505.0,0.27257889],[38504.0,0.58104381],[38503.0,0.16038362],[38501.0,0.54497095],[38499.0,0.16038362]],[[38511.0,0.083],[38512.0,0.15236596],[38513.0,1.63801402],[38514.0,0.38221963],[38517.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673564225,[[38503.0,0.43296251],[38501.0,0.54497095],[38499.0,0.16038362]],[[38511.0,0.083],[38512.0,0.15236596],[38514.0,0.38221963],[38517.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673564226,[[38503.0,0.43296251],[38501.0,0.38155467],[38499.0,0.70535457],[38496.0,0.60146618],[38492.0,0.65784446]],[[38511.0,1.72101402],[38512.0,0.53458559],[38514.0,0.54602804],[38517.0,0.0641],[38518.0,0.60063084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673564424,[[38503.0,0.16038362],[38500.0,0.27257889],[38499.0,0.16038362],[38498.0,0.38155467],[38496.0,0.54497095]],[[38507.0,1.365],[38508.0,0.27301402],[38509.0,0.38221963],[38510.0,0.39100613],[38511.0,0.62902804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673564627,[[38503.0,0.16038362],[38499.0,0.43296251],[38497.0,0.38155467],[38495.0,0.70535457],[38492.0,0.60146618]],[[38506.0,0.31187002],[38507.0,1.45543],[38508.0,0.38221963],[38510.0,0.89602804],[38514.0,0.60063084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673564823,[[38503.0,0.16038362],[38499.0,0.43296251],[38497.0,0.38155467],[38495.0,0.70535457],[38491.0,0.60146618]],[[38505.0,1.365],[38506.0,0.27301402],[38507.0,0.09043],[38508.0,0.38221963],[38510.0,0.89602804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673565223,[[38503.0,0.16038362],[38499.0,0.43296251],[38497.0,0.38155467],[38495.0,0.70535457],[38491.0,0.60146618]],[[38504.0,0.038856],[38505.0,1.365],[38506.0,0.35401402],[38507.0,0.09043],[38508.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673565424,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38497.0,0.38155467],[38495.0,0.70535457]],[[38504.0,0.038856],[38505.0,1.365],[38506.0,0.35401402],[38507.0,0.09043],[38508.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673565925,[[38503.0,0.16038362],[38499.0,0.43296251],[38497.0,0.38155467],[38495.0,0.70535457],[38473.0,0.35]],[[38504.0,0.038856],[38505.0,1.365],[38506.0,0.35401402],[38507.0,0.09043],[38508.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673566127,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38497.0,0.38155467],[38495.0,0.16038362]],[[38504.0,0.038856],[38505.0,1.365],[38506.0,0.081],[38507.0,0.36344402],[38508.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673566725,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38497.0,0.38155467],[38495.0,0.70535457]],[[38504.0,0.038856],[38505.0,1.365],[38507.0,0.36344402],[38508.0,0.38221963],[38510.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673566926,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38496.0,0.38155467],[38495.0,0.16038362]],[[38504.0,0.038856],[38505.0,1.365],[38506.0,0.27301402],[38507.0,0.09043],[38508.0,0.38221963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673567126,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38496.0,0.38155467],[38495.0,0.16038362]],[[38504.0,0.038856],[38505.0,1.365],[38507.0,0.36344402],[38508.0,0.38221963],[38525.0,0.7097826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673567327,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38496.0,0.38155467],[38495.0,0.16038362]],[[38504.0,1.485856],[38507.0,0.36344402],[38508.0,0.38221963],[38525.0,0.7097826],[38545.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673567528,[[38503.0,0.16038362],[38499.0,0.16038362],[38498.0,0.27257889],[38496.0,0.38155467],[38495.0,0.16038362]],[[38504.0,1.48512698],[38506.0,0.27301402],[38507.0,0.09043],[38510.0,0.35],[38513.0,0.60063084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673567729,[[38499.0,0.16038362],[38496.0,0.65413356],[38495.0,0.16038362],[38489.0,0.60146618],[38485.0,0.65784446]],[[38504.0,1.48512698],[38505.0,0.35],[38507.0,0.09043],[38508.0,0.38225466],[38510.0,0.54607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673567927,[[38499.0,0.16038362],[38495.0,0.43296251],[38493.0,0.38155467],[38491.0,0.54497095],[38487.0,0.60146618]],[[38503.0,0.038127],[38504.0,1.447],[38505.0,0.62304823],[38506.0,0.38225466],[38507.0,0.09043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673568126,[[38499.0,0.16038362],[38495.0,0.16038362],[38494.0,0.27257889],[38493.0,0.38155467],[38491.0,0.54497095]],[[38504.0,1.72004823],[38505.0,0.35],[38506.0,0.38225466],[38507.0,0.09043],[38522.0,1.00360281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673568327,[[38499.0,0.16038362],[38495.0,0.16038362],[38493.0,0.38155467],[38492.0,0.27257889],[38489.0,0.54497095]],[[38501.0,1.365],[38502.0,0.35],[38504.0,0.73730289],[38505.0,0.16038362],[38506.0,0.54607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673568526,[[38499.0,0.16038362],[38495.0,0.16038362],[38492.0,0.27257889],[38491.0,0.38155467],[38489.0,0.54497095]],[[38501.0,1.365],[38502.0,0.62304823],[38504.0,0.46425466],[38505.0,0.16038362],[38506.0,0.54607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673568730,[[38499.0,0.16038362],[38495.0,0.16038362],[38492.0,0.27257889],[38490.0,0.38155467],[38488.0,0.70535457]],[[38501.0,1.63804823],[38502.0,0.35],[38503.0,0.38225466],[38505.0,0.7064617],[38512.0,0.80778086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673568928,[[38495.0,0.16038362],[38491.0,0.27257889],[38489.0,0.38155467],[38488.0,0.16038362],[38487.0,0.54497095]],[[38500.0,0.038127],[38501.0,1.365],[38502.0,0.62304823],[38504.0,0.38225466],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673569126,[[38495.0,0.16038362],[38491.0,0.27257889],[38489.0,0.38155467],[38488.0,0.16038362],[38487.0,0.54497095]],[[38501.0,1.365],[38502.0,0.27304823],[38503.0,0.38225466],[38505.0,1.0564617],[38509.0,0.60068589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673569329,[[38495.0,0.16038362],[38491.0,0.27257889],[38489.0,0.38155467],[38488.0,0.16038362],[38487.0,0.54497095]],[[38500.0,0.35],[38501.0,1.45],[38502.0,0.27304823],[38504.0,0.38225466],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673569527,[[38495.0,0.16038362],[38489.0,0.38155467],[38488.0,0.16038362],[38487.0,0.54497095]],[[38500.0,0.35],[38501.0,1.45],[38502.0,0.27304823],[38504.0,0.38225466],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673569528,[[38495.0,0.16038362],[38490.0,0.27257889],[38489.0,0.38155467],[38488.0,0.16038362],[38487.0,0.54497095]],[[38499.0,1.403127],[38500.0,0.35],[38501.0,0.085],[38502.0,0.27304823],[38503.0,0.38225466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673569827,[[38495.0,0.16038362],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.54497095]],[[38499.0,1.43555],[38501.0,0.085],[38502.0,0.27304823],[38503.0,0.38225466],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673570029,[[38495.0,0.16038362],[38489.0,0.27257889],[38488.0,0.54193829],[38485.0,0.54497095],[38471.0,1.3695518]],[[38498.0,0.038127],[38499.0,1.43555],[38500.0,0.35],[38501.0,0.085],[38502.0,0.27304823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673570229,[[38495.0,0.16038362],[38489.0,0.27257889],[38488.0,0.54193829],[38485.0,0.70535457],[38481.0,0.35]],[[38501.0,0.24538362],[38502.0,1.63804823],[38504.0,0.73225466],[38512.0,0.15236596],[38515.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673570429,[[38495.0,0.23459362],[38490.0,0.27257889],[38489.0,0.38155467],[38488.0,0.16038362],[38486.0,0.54497095]],[[38501.0,1.61038362],[38503.0,0.27304823],[38504.0,0.35],[38505.0,0.54263828],[38507.0,0.80607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673570634,[[38495.0,0.23459362],[38489.0,0.27257889],[38488.0,0.54193829],[38486.0,0.54497095],[38483.0,0.08596]],[[38501.0,1.52538362],[38503.0,0.27304823],[38504.0,0.73225466],[38505.0,0.16038362],[38506.0,0.54607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673570828,[[38495.0,0.23459362],[38488.0,0.43296251],[38487.0,0.38155467],[38485.0,0.70535457],[38483.0,0.08596]],[[38501.0,1.52538362],[38503.0,0.27304823],[38504.0,0.73225466],[38505.0,0.16038362],[38506.0,0.54607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673571029,[[38495.0,0.23459362],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38500.0,0.35],[38501.0,1.52538362],[38503.0,0.27304823],[38505.0,0.54263828],[38507.0,0.80607808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673571230,[[38495.0,0.23459362],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38499.0,1.403127],[38501.0,0.24938362],[38502.0,0.35],[38503.0,0.27304823],[38505.0,0.61833828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673571430,[[38495.0,0.16038362],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38499.0,1.365],[38501.0,0.24938362],[38503.0,0.27304823],[38504.0,0.35],[38505.0,0.61833828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673571828,[[38495.0,0.16038362],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38498.0,0.038127],[38499.0,1.365],[38501.0,0.24938362],[38503.0,0.27304823],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673572030,[[38495.0,0.16038362],[38488.0,0.43296251],[38487.0,0.38155467],[38485.0,0.70535457],[38481.0,0.95146618]],[[38499.0,1.365],[38501.0,0.24938362],[38504.0,0.62304823],[38514.0,0.95],[38515.0,0.6554149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673572230,[[38495.0,0.15892537],[38488.0,0.43296251],[38487.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38498.0,0.038127],[38499.0,1.365],[38501.0,0.24938362],[38504.0,0.62304823],[38514.0,1.6054149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673572430,[[38495.0,0.15892537],[38488.0,0.43296251],[38486.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38499.0,1.365],[38501.0,0.24938362],[38503.0,0.27304823],[38504.0,0.35],[38514.0,1.6054149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673572631,[[38495.0,0.15892537],[38488.0,0.43296251],[38486.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38499.0,1.36427087],[38501.0,0.24938362],[38504.0,0.35],[38505.0,0.61813931],[38507.0,0.80579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673572832,[[38495.0,0.15892537],[38488.0,0.43296251],[38486.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38498.0,0.038127],[38499.0,1.36427087],[38501.0,0.16038362],[38504.0,0.62289692],[38505.0,0.61813931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673573031,[[38495.0,0.21859037],[38488.0,0.43296251],[38487.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38501.0,0.16038362],[38504.0,0.27289692],[38505.0,1.52538362],[38506.0,0.73205569],[38512.0,0.75305185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673573233,[[38495.0,0.22839537],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,1.05535457]],[[38501.0,0.16038362],[38505.0,1.79828054],[38507.0,0.64205569],[38509.0,0.54579384],[38510.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673573431,[[38495.0,0.25739537],[38489.0,0.27257889],[38488.0,0.54193829],[38485.0,0.70535457],[38474.0,0.3223]],[[38498.0,0.08],[38501.0,0.16038362],[38505.0,1.79828054],[38507.0,0.64205569],[38509.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673573633,[[38495.0,0.25739537],[38489.0,0.27257889],[38488.0,0.54193829],[38487.0,0.06759],[38486.0,0.54497095]],[[38497.0,0.038127],[38498.0,0.08],[38501.0,1.52538362],[38505.0,0.43328054],[38507.0,0.99205569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673573834,[[38495.0,0.25739537],[38489.0,0.27257889],[38488.0,0.54193829],[38485.0,0.70535457],[38472.0,0.32365934]],[[38497.0,0.038127],[38498.0,0.08],[38500.0,0.0839],[38501.0,0.16038362],[38505.0,0.43328054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574031,[[38495.0,0.25739537],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38497.0,0.038127],[38498.0,0.08],[38500.0,0.0839],[38501.0,0.16038362],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574231,[[38495.0,0.18792537],[38489.0,0.27257889],[38488.0,0.16038362],[38487.0,0.38155467],[38485.0,0.70535457]],[[38497.0,0.038127],[38498.0,0.08],[38501.0,0.16038362],[38504.0,1.365],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574431,[[38495.0,0.18792537],[38488.0,0.16038362],[38485.0,0.70535457]],[[38497.0,0.038127],[38498.0,0.08],[38501.0,0.16038362],[38504.0,1.365],[38505.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574432,[[38495.0,0.18792537],[38488.0,0.43296251],[38486.0,0.38155467],[38485.0,0.16038362],[38484.0,0.54497095]],[[38498.0,0.08],[38501.0,1.52538362],[38505.0,0.86750054],[38506.0,0.38205569],[38507.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574631,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38486.0,0.38155467],[38485.0,0.16038362]],[[38497.0,0.038127],[38498.0,0.08],[38501.0,1.52538362],[38504.0,0.27289692],[38505.0,0.97665931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574833,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38485.0,0.54193829],[38472.0,0.07276]],[[38501.0,1.52538362],[38504.0,0.27289692],[38505.0,0.97665931],[38507.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673574834,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38485.0,0.54193829],[38472.0,0.07276]],[[38501.0,1.52538362],[38504.0,0.27289692],[38505.0,0.97665931],[38507.0,0.26],[38508.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575033,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.52538362],[38502.0,0.35],[38504.0,0.27289692],[38505.0,0.62665931],[38507.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575232,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38507.0,0.26],[38512.0,0.50236596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575432,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38507.0,0.80579384],[38512.0,0.50236596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575633,[[38495.0,0.15892537],[38488.0,0.16038362],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38507.0,0.80579384],[38512.0,0.50236596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575634,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38481.0,0.35]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26],[38507.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673575834,[[38495.0,0.15892537],[38488.0,0.16038362],[38487.0,0.27257889],[38486.0,0.38155467],[38485.0,0.16038362]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.24460362],[38506.0,0.64205569],[38508.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673576037,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26],[38508.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673576436,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38479.0,0.60146618]],[[38501.0,1.96338362],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26],[38507.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673576634,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38482.0,0.54497095]],[[38501.0,1.87538362],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26],[38507.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673576836,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38501.0,1.87538362],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26],[38507.0,0.54579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673577335,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38501.0,1.60438362],[38503.0,0.35],[38504.0,0.27289692],[38505.0,0.62665931],[38506.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673577534,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38476.0,0.09184]],[[38501.0,1.60365447],[38503.0,0.35],[38505.0,0.24460362],[38506.0,0.26],[38522.0,0.7097826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673577736,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38476.0,0.09184]],[[38501.0,1.60365447],[38503.0,0.35],[38504.0,0.27283998],[38505.0,0.62657959],[38506.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673577936,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38477.0,0.35]],[[38501.0,1.60365447],[38503.0,0.35],[38504.0,0.27283998],[38505.0,0.62657959],[38506.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673578134,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.59460362],[38506.0,0.64197597],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673578535,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38481.0,0.35]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.59460362],[38506.0,0.64197597],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673578536,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38481.0,0.35]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.97657959],[38506.0,0.26],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673578735,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38483.0,0.54497095]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.59460362],[38506.0,0.64197597],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673578937,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.54193829],[38482.0,0.54497095]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.59460362],[38506.0,0.64197597],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673579136,[[38495.0,0.19592537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38501.0,1.60365447],[38504.0,0.27283998],[38505.0,0.97657959],[38506.0,0.26],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673579338,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38501.0,1.60865447],[38504.0,0.27283998],[38505.0,0.97657959],[38506.0,0.26],[38508.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673579543,[[38495.0,0.15892537],[38488.0,0.16038362],[38486.0,0.27257889],[38485.0,0.16038362],[38484.0,0.38155467]],[[38499.0,1.365],[38500.0,0.35],[38501.0,0.24365447],[38504.0,0.27283998],[38505.0,0.62657959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673579738,[[38485.0,0.43296251],[38483.0,0.38155467],[38481.0,0.54497095],[38477.0,0.60146618],[38474.0,0.98014446]],[[38495.0,1.365],[38498.0,0.038127],[38501.0,0.24365447],[38502.0,0.35],[38503.0,0.27283998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673579937,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38479.0,0.54497095],[38475.0,0.60146618]],[[38495.0,1.44845],[38501.0,0.51649445],[38503.0,0.38197597],[38505.0,1.14028358],[38506.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580138,[[38485.0,0.16038362],[38481.0,0.38155467],[38479.0,0.54497095],[38475.0,0.60146618]],[[38495.0,1.44845],[38501.0,0.51649445],[38503.0,0.38197597],[38505.0,1.14028358],[38506.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580139,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38479.0,0.54497095],[38475.0,0.60146618]],[[38495.0,1.44845],[38501.0,0.86649445],[38502.0,0.38197597],[38504.0,0.54567996],[38505.0,0.24460362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580341,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,0.16038362],[38495.0,1.44845],[38501.0,0.59365447],[38502.0,0.27283998],[38503.0,0.38197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580540,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38476.0,0.95146618]],[[38493.0,0.16038362],[38495.0,1.44845],[38501.0,0.86649445],[38503.0,0.38197597],[38519.0,0.8284176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580739,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38476.0,0.95146618]],[[38493.0,0.16038362],[38495.0,1.44845],[38501.0,0.78249445],[38503.0,0.38197597],[38511.0,0.10312585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673580940,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38477.0,0.51038362]],[[38493.0,0.16038362],[38495.0,1.365],[38501.0,0.15965447],[38502.0,0.27283998],[38503.0,0.38197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673581141,[[38485.0,0.43296251],[38484.0,0.38155467],[38483.0,0.17785532],[38482.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.16038362],[38495.0,1.365],[38501.0,0.15965447],[38504.0,0.27283998],[38505.0,0.89235959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673581340,[[38485.0,0.43696251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38447.0,0.18522509]],[[38493.0,0.24438362],[38495.0,1.365],[38501.0,0.50965447],[38504.0,0.27283998],[38505.0,0.54235959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673581548,[[38485.0,0.43696251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38466.0,0.35]],[[38493.0,0.24438362],[38495.0,1.365],[38501.0,0.50965447],[38503.0,0.27283998],[38505.0,0.54235959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673581742,[[38485.0,0.43696251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38432.0,0.32168249]],[[38493.0,0.24438362],[38495.0,1.365],[38501.0,0.41965447],[38503.0,0.27283998],[38504.0,0.73197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673582042,[[38485.0,0.43696251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38477.0,1.1118498]],[[38493.0,0.24438362],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27283998],[38504.0,0.38197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673582241,[[38485.0,0.43696251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38479.0,0.35]],[[38493.0,0.24438362],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27283998],[38504.0,0.38197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673582542,[[38485.0,0.43696251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38479.0,0.35]],[[38493.0,0.24438362],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27283998],[38504.0,0.38197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673582740,[[38485.0,0.43696251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38479.0,0.35]],[[38493.0,0.24438362],[38494.0,1.365],[38501.0,0.76965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673582741,[[38485.0,0.43296251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38479.0,0.35]],[[38493.0,0.15965444],[38494.0,1.365],[38501.0,0.76965447],[38513.0,0.6554149],[38514.0,0.45312585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673583040,[[38485.0,0.16038362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.15965444],[38494.0,1.365],[38501.0,0.76965447],[38502.0,0.27285145],[38503.0,0.38199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673583241,[[38485.0,0.16038362],[38484.0,0.27257889],[38480.0,0.16038362]],[[38493.0,0.15965444],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.38199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673583242,[[38485.0,0.43296251],[38484.0,0.55869243],[38482.0,0.54497095],[38480.0,0.16038362],[38478.0,0.60146618]],[[38493.0,0.15965444],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27285145],[38505.0,0.54237565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673583442,[[38486.0,0.44971665],[38485.0,0.20338362],[38484.0,0.38155467],[38482.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.24365444],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27285145],[38504.0,0.38199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673583841,[[38486.0,0.44971665],[38485.0,0.58493829],[38482.0,0.54497095],[38480.0,0.16038362],[38479.0,0.95146618]],[[38493.0,0.24365444],[38494.0,1.365],[38501.0,0.76965447],[38503.0,0.27285145],[38505.0,0.54237565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673584044,[[38485.0,0.20338362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.24365444],[38494.0,1.365],[38501.0,0.76965447],[38502.0,0.27285145],[38503.0,0.38199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673584242,[[38485.0,0.20338362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.24365444],[38496.0,1.365],[38501.0,0.69250592],[38503.0,0.38199203],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673584442,[[38485.0,0.65176007],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362],[38478.0,0.60146618]],[[38493.0,0.24365444],[38496.0,1.365],[38501.0,0.69250592],[38502.0,0.38199203],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673584645,[[38485.0,0.43296251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362],[38478.0,0.60146618]],[[38493.0,0.24365444],[38496.0,1.365],[38501.0,0.69250592],[38503.0,0.38199203],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673584843,[[38485.0,0.43296251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38478.0,0.60146618]],[[38493.0,0.15600848],[38500.0,1.365],[38501.0,0.69250592],[38503.0,0.38199203],[38504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673585044,[[38485.0,0.43296251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38478.0,0.60146618]],[[38493.0,0.15600848],[38500.0,1.365],[38501.0,0.41965447],[38502.0,0.27285145],[38503.0,0.38199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673585244,[[38485.0,0.43296251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362],[38478.0,0.60146618]],[[38493.0,0.15600848],[38500.0,1.365],[38501.0,0.69250592],[38503.0,0.38199203],[38508.0,0.60068589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673585444,[[38485.0,0.47196251],[38484.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362],[38478.0,0.60146618]],[[38493.0,0.23600848],[38500.0,1.365],[38501.0,0.69250592],[38503.0,0.38199203],[38509.0,0.72129589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673585644,[[38485.0,0.47196251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362],[38478.0,0.60146618]],[[38493.0,0.23600848],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673585845,[[38485.0,0.47196251],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362],[38478.0,0.60146618]],[[38493.0,0.23600848],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673586047,[[38485.0,0.19938362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.23600848],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.73199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673586248,[[38485.0,0.19938362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.23455007],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.73199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673586650,[[38485.0,0.16038362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.51038362]],[[38493.0,0.15455007],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.73199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673587248,[[38485.0,0.19938362],[38484.0,0.27257889],[38483.0,0.38155467],[38481.0,0.54497095],[38480.0,0.16038362]],[[38493.0,0.15455007],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.73199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673587451,[[38485.0,0.19938362],[38484.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38477.0,0.16038362]],[[38493.0,0.15455007],[38498.0,0.06543],[38500.0,1.365],[38501.0,0.69250592],[38502.0,0.73199203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673587452,[[38485.0,0.19938362],[38484.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38477.0,0.16038362]],[[38493.0,1.59955007],[38496.0,0.35],[38498.0,0.06543],[38500.0,0.27285145],[38501.0,0.41965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673587650,[[38485.0,0.19938362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38493.0,1.59955007],[38496.0,0.35],[38498.0,0.33828145],[38500.0,0.38199203],[38501.0,0.41965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673587851,[[38485.0,0.19938362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38493.0,1.5988208],[38496.0,0.35],[38498.0,0.06543],[38500.0,0.38206724],[38501.0,0.41965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588050,[[38485.0,0.19938362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38493.0,1.5988208],[38496.0,0.35],[38498.0,0.33833554],[38499.0,0.26],[38500.0,0.38206724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588251,[[38485.0,0.19938362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38478.0,0.54497095]],[[38493.0,1.5988208],[38496.0,0.35],[38499.0,0.53290554],[38500.0,0.38206724],[38503.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588450,[[38485.0,0.19938362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362]],[[38493.0,1.5988208],[38496.0,0.35],[38499.0,0.53290554],[38500.0,0.38206724],[38503.0,0.54567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588451,[[38485.0,0.19938362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.5988208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.38206724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588651,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.5988208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673588852,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.5188208],[38496.0,0.35],[38499.0,0.53290554],[38500.0,0.45366724],[38517.0,0.7097826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673589052,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.5188208],[38496.0,0.35],[38499.0,0.53290554],[38500.0,0.45366724],[38508.0,0.45312585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673589354,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38499.0,0.53290554],[38500.0,0.45366724],[38508.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673589551,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38478.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673589751,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38474.0,0.92376618]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.64206724],[38500.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673590454,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38474.0,0.92376618]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673590652,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38474.0,1.27376618]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673590852,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38474.0,0.92376618]],[[38493.0,1.5188208],[38496.0,0.35],[38498.0,0.27290554],[38499.0,0.26],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673591052,[[38485.0,0.16038362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38475.0,0.60146618]],[[38493.0,1.5188208],[38496.0,0.35],[38498.0,0.26],[38499.0,0.27290554],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673591252,[[38485.0,0.16038362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.51038362]],[[38493.0,1.5188208],[38496.0,0.35],[38498.0,0.26],[38499.0,0.27290554],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673591452,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38478.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.26],[38499.0,0.27290554],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673592152,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.26],[38499.0,0.27290554],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673592352,[[38485.0,0.16038362],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.26],[38499.0,0.27290554],[38500.0,0.45366724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673592353,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.6098208],[38496.0,0.35],[38498.0,0.26],[38500.0,0.34450554],[38501.0,0.54172171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673592754,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.5188208],[38496.0,0.35],[38498.0,0.26],[38500.0,0.34450554],[38501.0,0.54172171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673592952,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.51809158],[38496.0,0.35],[38498.0,0.26],[38500.0,0.0716],[38501.0,0.15965447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673593152,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.51809158],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872],[38500.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673593352,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.60909158],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872],[38500.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673594753,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.51809158],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872],[38500.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673594953,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.51809158],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872],[38500.0,0.4536582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673595354,[[38485.0,0.16038362],[38483.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,1.60909158],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872],[38500.0,0.4536582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673596157,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.16038362],[38479.0,0.54497095]],[[38493.0,0.24409158],[38495.0,1.365],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673596356,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.16038362],[38479.0,0.60547095]],[[38493.0,0.24409158],[38495.0,1.365],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673596558,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38479.0,0.0605]],[[38493.0,0.24409158],[38495.0,1.52538362],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673596757,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.70535457],[38479.0,0.0605]],[[38493.0,0.15309158],[38495.0,1.52538362],[38497.0,0.35],[38498.0,0.26],[38499.0,0.27289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673596959,[[38485.0,0.16038362],[38483.0,0.27257889],[38482.0,0.38155467],[38480.0,0.16038362],[38479.0,0.60547095]],[[38492.0,1.715],[38493.0,0.15309158],[38495.0,0.16038362],[38498.0,0.26],[38499.0,0.27289872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673597260,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.16038362],[38479.0,0.38155467],[38477.0,0.70535457]],[[38492.0,1.715],[38493.0,0.22729158],[38495.0,0.16038362],[38497.0,0.27289872],[38498.0,0.6420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673597458,[[38485.0,0.19538362],[38481.0,0.27257889],[38480.0,0.16038362],[38479.0,0.38155467],[38477.0,0.70535457]],[[38492.0,1.365],[38493.0,0.30829158],[38495.0,0.16038362],[38497.0,0.62289872],[38498.0,0.6420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673597858,[[38485.0,0.19538362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.365],[38493.0,0.23409158],[38495.0,0.16038362],[38497.0,0.62289872],[38498.0,0.6420582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673598058,[[38485.0,0.19538362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.36427074],[38493.0,0.23409158],[38495.0,0.16038362],[38497.0,0.35],[38498.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673598260,[[38485.0,0.19538362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.36427074],[38493.0,0.23409158],[38495.0,0.16038362],[38497.0,0.6229532],[38498.0,0.64213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673598660,[[38485.0,0.19538362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.36427074],[38493.0,0.23409158],[38495.0,0.16038362],[38497.0,0.6229532],[38498.0,0.64213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673598860,[[38485.0,0.19538362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.36427074],[38493.0,0.23409158],[38495.0,0.16038362],[38496.0,0.6229532],[38498.0,0.64213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673599061,[[38485.0,0.19538362],[38481.0,0.27257889],[38480.0,0.54193829],[38477.0,0.70535457],[38474.0,0.92376618]],[[38492.0,1.36427074],[38493.0,0.23409158],[38495.0,0.16038362],[38496.0,0.6229532],[38497.0,0.38213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673599359,[[38485.0,0.16038362],[38481.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,1.44527074],[38493.0,0.15309158],[38495.0,0.16038362],[38496.0,0.2729532],[38497.0,0.38213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673599559,[[38485.0,0.16038362],[38482.0,0.27257889],[38480.0,0.54193829],[38478.0,0.54497095],[38477.0,0.16038362]],[[38492.0,0.081],[38493.0,0.15309158],[38494.0,1.365],[38495.0,0.16038362],[38496.0,0.2729532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673599761,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38478.0,0.54497095]],[[38492.0,0.081],[38493.0,1.51809158],[38495.0,0.16038362],[38496.0,0.2729532],[38512.0,0.10312585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643673599960,[[38485.0,0.16038362],[38482.0,0.27257889],[38481.0,0.38155467],[38480.0,0.16038362],[38478.0,0.54497095]],[[38492.0,0.081],[38493.0,1.51809158],[38495.0,0.16038362],[38496.0,0.2729532],[38497.0,0.38213447]]]