{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":381716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643500801088,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38169.0,0.35],[38168.0,0.27169245]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38192.0,0.89585211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500801283,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38163.0,0.35]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500801484,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500801681,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38194.0,0.93878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500802081,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38194.0,0.58878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500802482,[[38177.0,0.16038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38194.0,0.58878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500802882,[[38177.0,0.16038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500803684,[[38177.0,0.16038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500803882,[[38177.0,0.16038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500804282,[[38177.0,0.16038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38199.0,0.65502253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500804484,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500804683,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.643065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362],[38196.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500805081,[[38177.0,0.22338362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500806585,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500806784,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500806785,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.51038362],[38199.0,0.65502253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500806985,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38185.0,0.293065],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500807385,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38181.0,0.00027054],[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500807585,[[38177.0,0.28538362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38178.0,0.00027054],[38185.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500807785,[[38177.0,0.34145962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38178.0,0.00027054],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.51038362],[41937.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500807984,[[38177.0,0.34145962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38178.0,0.00027054],[38179.0,0.293065],[38186.0,1.53738362],[38189.0,0.38209648],[38190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500808184,[[38177.0,0.34145962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38178.0,0.001],[38179.0,0.28333554],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500808386,[[38177.0,0.34145962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38178.0,0.001],[38179.0,0.28333554],[38186.0,1.53738362],[38189.0,0.38209648],[38191.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500808587,[[38177.0,0.28645962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38178.0,0.001],[38179.0,0.28333554],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500808987,[[38177.0,0.28645962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38179.0,0.28333554],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38198.0,0.21492427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500809187,[[38177.0,0.23038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38179.0,0.28333554],[38186.0,1.53738362],[38187.0,0.35],[38189.0,0.38209648],[38198.0,0.21492427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500809389,[[38177.0,0.23038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38179.0,0.28333554],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648],[38197.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500809590,[[38177.0,0.23038362],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943]],[[38179.0,0.28333554],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648],[38197.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500809889,[[38177.0,0.28645962],[38173.0,0.16038362],[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.73036943]],[[38179.0,0.28333554],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648],[38197.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500810089,[[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943],[38164.0,0.16038362],[38160.0,0.16038362]],[[38178.0,0.16038362],[38179.0,0.28333554],[38184.0,0.16038362],[38186.0,1.53738362],[38189.0,0.38209648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500810289,[[38170.0,0.16038362],[38168.0,0.27169245],[38166.0,0.38036943],[38164.0,0.51038362],[38160.0,0.16038362]],[[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.53738362],[38188.0,0.35],[38189.0,0.38209648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500810489,[[38171.0,0.025171],[38170.0,0.16038362],[38168.0,0.27169245],[38167.0,0.35],[38166.0,0.38036943]],[[38177.0,0.293065],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.16038362],[38186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500810991,[[38171.0,0.025171],[38168.0,0.27169245],[38166.0,0.38036943],[38161.0,2.32472339],[38150.0,1.09530037]],[[38177.0,0.293065],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.16038362],[38185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500811189,[[38171.0,0.025171],[38168.0,0.27169245],[38166.0,0.38036943],[38161.0,2.32472339],[38158.0,0.11610282]],[[38173.0,0.001],[38177.0,0.293065],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500811400,[[38171.0,0.025171],[38168.0,0.27169245],[38166.0,0.38036943],[38161.0,2.32472339],[38158.0,0.11610282]],[[38172.0,0.001],[38177.0,0.293065],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500811593,[[38171.0,0.025171],[38166.0,0.35],[38161.0,1.377],[38159.0,0.59799979],[38156.0,0.65236341]],[[38172.0,0.001],[38177.0,0.293065],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500811792,[[38171.0,0.025171],[38166.0,0.62181809],[38165.0,0.92393022],[38163.0,0.54363618],[38162.0,1.377]],[[38172.0,0.001],[38177.0,0.29187646],[38178.0,0.16038362],[38179.0,0.08],[38184.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812093,[[38171.0,0.025171],[38165.0,0.92393022],[38163.0,0.54363618],[38162.0,1.377]],[[38172.0,0.001],[38177.0,0.29187646],[38178.0,0.16038362],[38184.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812094,[[38171.0,0.025171],[38167.0,0.27181809],[38165.0,0.92393022],[38163.0,0.54363618],[38162.0,1.727]],[[38172.0,0.001],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38184.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812291,[[38171.0,0.025171],[38167.0,0.27181809],[38165.0,0.92393022],[38164.0,0.51038362],[38163.0,0.54363618]],[[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38184.0,0.51038362],[38291.0,0.23281384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812493,[[38171.0,0.098171],[38167.0,0.27181809],[38165.0,0.92393022],[38164.0,0.16038362],[38163.0,0.54363618]],[[38172.0,0.072],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38184.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812794,[[38171.0,0.098171],[38165.0,0.92393022],[38164.0,0.16038362],[38163.0,0.54363618]],[[38172.0,0.072],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38184.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812795,[[38171.0,0.098171],[38166.0,0.27181809],[38165.0,1.27393022],[38164.0,0.16038362],[38163.0,0.54363618]],[[38172.0,0.072],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500812991,[[38171.0,0.098171],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.8933849],[38164.0,0.16038362]],[[38172.0,0.072],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500813194,[[38171.0,0.098171],[38167.0,0.27181809],[38165.0,1.27393022],[38164.0,0.16038362],[38155.0,0.6]],[[38172.0,0.072],[38173.0,0.16038362],[38177.0,0.29187646],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500813392,[[38171.0,0.098171],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849],[38164.0,0.16038362]],[[38172.0,0.131665],[38173.0,0.16038362],[38178.0,0.16038362],[38183.0,0.35],[38186.0,1.7176655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500813594,[[38171.0,0.098171],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849],[38164.0,0.16038362]],[[38172.0,0.131665],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500813792,[[38171.0,0.098171],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849],[38164.0,0.7040198]],[[38172.0,0.072],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500813994,[[38171.0,0.098171],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849],[38164.0,0.16038362]],[[38172.0,0.072],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500814194,[[38171.0,0.073],[38167.0,0.27181809],[38165.0,0.92393022],[38164.0,0.16038362],[38159.0,0.56917534]],[[38172.0,0.072],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500814594,[[38171.0,0.075],[38168.0,0.026359],[38167.0,0.27181809],[38165.0,0.92393022],[38164.0,0.16038362]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500814793,[[38171.0,0.075],[38168.0,0.026359],[38167.0,0.27181809],[38165.0,0.92393022],[38164.0,0.16038362]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500814995,[[38171.0,0.075],[38168.0,0.026359],[38167.0,0.27181809],[38165.0,1.27393022],[38164.0,0.16038362]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500815195,[[38171.0,0.075],[38170.0,0.026359],[38167.0,0.27181809],[38165.0,1.27393022],[38164.0,0.16038362]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500815395,[[38171.0,0.075],[38170.0,0.026359],[38167.0,0.27181809],[38166.0,0.38054532],[38165.0,0.8933849]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500815795,[[38171.0,0.075],[38170.0,0.026359],[38168.0,0.27181809],[38166.0,0.38054532],[38165.0,0.8933849]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500815996,[[38171.0,0.075],[38170.0,0.026359],[38168.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849]],[[38172.0,0.071],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500816597,[[38171.0,0.148],[38170.0,0.026359],[38168.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849]],[[38172.0,0.143],[38173.0,0.16038362],[38175.0,0.293065],[38178.0,0.16038362],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500816796,[[38171.0,0.148],[38170.0,0.026359],[38168.0,0.27181809],[38166.0,0.38054532],[38165.0,0.5433849]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500816995,[[38171.0,0.148],[38170.0,0.026359],[38168.0,0.27181809],[38166.0,0.73054532],[38165.0,0.5433849]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,2.06768567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817195,[[38171.0,0.148],[38170.0,0.026359],[38169.0,0.27181809],[38168.0,0.38054532],[38166.0,0.89363618]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817395,[[38171.0,0.148],[38170.0,0.026359],[38169.0,0.27181809],[38166.0,0.89363618]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817396,[[38171.0,0.148],[38170.0,0.29817709],[38169.0,0.38054532],[38167.0,0.98129982],[38166.0,0.35]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817595,[[38171.0,0.148],[38170.0,0.29817709],[38169.0,0.38054532],[38167.0,0.98129982],[38163.0,1.43847451]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817795,[[38171.0,0.96620896],[38170.0,0.026359],[38168.0,0.54363618],[38165.0,1.14138469],[38163.0,0.84047472]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500817996,[[38171.0,0.96620896],[38170.0,0.026359],[38169.0,0.54363618],[38165.0,1.14138469],[38163.0,0.84047472]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500818194,[[38171.0,0.96620896],[38170.0,0.026359],[38169.0,0.89363618],[38165.0,1.25056375],[38163.0,0.49047472]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500818395,[[38171.0,0.85747619],[38170.0,0.40690432],[38169.0,0.35],[38168.0,0.54363618],[38165.0,0.65256396]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500818695,[[38171.0,0.66966364],[38170.0,0.40690432],[38169.0,0.35],[38168.0,0.54363618],[38165.0,1.14138469]],[[38172.0,0.1422705],[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500819395,[[38171.0,0.43766364],[38170.0,0.40690432],[38169.0,0.35],[38168.0,0.54363618],[38165.0,1.14138469]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[41843.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500819595,[[38172.0,0.29815559],[38171.0,0.81820896],[38169.0,0.35],[38168.0,0.54363618],[38165.0,1.14138469]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500819796,[[38172.0,0.026359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500820198,[[38172.0,0.29815559],[38171.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618],[38166.0,0.43765954]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500820399,[[38172.0,0.73581513],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618],[38163.0,0.59192158]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500820600,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500821000,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38168.0,0.54363618],[38167.0,0.35]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500821202,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.35689567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500821402,[[38172.0,0.81880749],[38171.0,0.38054532],[38169.0,0.54363618],[38167.0,0.35],[38165.0,1.14138469]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500821601,[[38172.0,0.81881532],[38170.0,0.38054532],[38168.0,0.54363618],[38167.0,0.35],[38165.0,0.5433849]],[[38173.0,0.16038362],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500821804,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38168.0,0.54363618],[38167.0,0.35]],[[38173.0,0.15965419],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500822002,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618]],[[38173.0,0.15965419],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500822203,[[38172.0,0.109359],[38171.0,0.27179659],[38169.0,0.38054532],[38167.0,0.89363618],[38160.0,0.81274703]],[[38173.0,0.15965419],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38189.0,0.35685925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500822401,[[38172.0,0.109359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38168.0,0.54363618]],[[38173.0,0.15965419],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500822603,[[38172.0,0.112359],[38171.0,0.27179659],[38170.0,0.38054532],[38169.0,0.35],[38167.0,0.54363618]],[[38173.0,0.15965419],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500822805,[[38172.0,0.112359],[38171.0,0.27179659],[38169.0,0.73054532],[38167.0,0.54363618],[38133.0,0.86173378]],[[38173.0,0.15600697],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500823003,[[38172.0,0.112359],[38171.0,0.27179659],[38169.0,0.73054532],[38167.0,0.54363618],[38164.0,0.16038362]],[[38173.0,0.15600697],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500823202,[[38172.0,0.112359],[38171.0,0.27179659],[38169.0,0.73054532],[38167.0,0.54363618],[38164.0,0.75838341]],[[38173.0,0.15600697],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.727],[38197.0,1.60209627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500823602,[[38172.0,0.112359],[38170.0,0.27179659],[38169.0,0.73054532],[38167.0,0.54363618],[38164.0,0.16038362]],[[38173.0,0.15600697],[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,1.727],[38196.0,0.60049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500823817,[[38172.0,0.112359],[38170.0,0.27179659],[38169.0,0.38054532],[38167.0,0.54363618],[38164.0,0.16038362]],[[38173.0,0.15600697],[38178.0,0.16038362],[38184.0,0.51038362],[38186.0,1.377],[38190.0,0.38212895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824004,[[38169.0,0.27179659],[38167.0,0.38054532],[38165.0,1.08702108],[38164.0,0.16038362],[38162.0,0.59799979]],[[38173.0,0.15600697],[38174.0,0.293065],[38176.0,0.35],[38178.0,0.16038362],[38184.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824221,[[38167.0,0.27179659],[38166.0,0.43770679],[38165.0,0.5433849],[38163.0,0.38054532],[38161.0,0.54363618]],[[38170.0,0.51038362],[38173.0,0.15600697],[38178.0,1.53738362],[38180.0,0.35],[38183.0,0.27294925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824413,[[38165.0,0.5433849],[38164.0,0.27179659],[38163.0,0.38054532],[38161.0,0.54363618],[38157.0,0.59799979]],[[38170.0,0.51038362],[38173.0,0.15600697],[38178.0,1.53738362],[38180.0,0.35],[38183.0,0.27294925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824414,[[38165.0,0.5433849],[38164.0,0.27179659],[38163.0,0.38054532],[38161.0,0.54363618],[38157.0,0.59799979]],[[38168.0,0.35],[38169.0,0.35273],[38170.0,0.16038362],[38173.0,1.53300697],[38178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824601,[[38157.0,0.59799979]],[[38168.0,0.35],[38169.0,0.35273],[38170.0,0.16038362],[38173.0,1.53300697],[38178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824602,[[38160.0,0.27202194],[38156.0,0.7040198],[38153.0,0.59799979],[38150.0,0.16038362],[38149.0,0.65236341]],[[38168.0,0.35],[38170.0,1.53738362],[38173.0,0.22800697],[38178.0,0.43333287],[38180.0,0.73212895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824802,[[38156.0,0.7040198],[38150.0,0.16038362]],[[38170.0,1.53738362],[38173.0,0.22800697],[38178.0,0.43333287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500824803,[[38157.0,0.27202194],[38156.0,0.16038362],[38154.0,0.38088554],[38152.0,0.54363618],[38150.0,0.16038362]],[[38165.0,0.35],[38170.0,1.53738362],[38173.0,0.22800697],[38174.0,0.27294925],[38176.0,0.73212895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825002,[[38154.0,0.27212126],[38152.0,0.38088554],[38150.0,0.7040198],[38147.0,0.59799979],[38143.0,0.65236341]],[[38161.0,0.001],[38162.0,0.35],[38164.0,0.293065],[38169.0,0.39573162],[38170.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825202,[[38153.0,0.27212126],[38152.0,0.38088554],[38151.0,0.41979621],[38150.0,0.7040198],[38146.0,0.59799979]],[[38162.0,0.35],[38169.0,0.39573162],[38170.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825203,[[38153.0,0.27212126],[38152.0,0.38088554],[38151.0,0.41979621],[38150.0,0.7040198],[38146.0,0.59799979]],[[38157.0,0.001],[38162.0,0.35],[38168.0,1.377],[38169.0,0.39573162],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825403,[[38153.0,0.27212126],[38152.0,0.80069906],[38150.0,0.16038362],[38149.0,0.54363618],[38146.0,0.59799979]],[[38157.0,0.059665],[38162.0,0.35],[38168.0,1.377],[38169.0,0.39573162],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825606,[[38153.0,0.27212126],[38150.0,0.16038362],[38149.0,0.54363618],[38146.0,0.59799979]],[[38157.0,0.059665],[38162.0,0.35],[38168.0,1.377],[38169.0,0.39573162],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825607,[[38153.0,0.27212126],[38151.0,0.80069906],[38150.0,0.16038362],[38149.0,0.54363618],[38146.0,0.59799979]],[[38156.0,0.293065],[38157.0,0.059665],[38168.0,1.727],[38169.0,0.39573162],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825803,[[38152.0,0.27212126],[38150.0,0.54126916],[38148.0,0.54363618],[38145.0,0.59799979],[38143.0,0.45016286]],[[38156.0,0.293065],[38168.0,1.727],[38169.0,0.39573162],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500825804,[[38152.0,0.27212126],[38150.0,0.54126916],[38148.0,0.54363618],[38145.0,0.59799979],[38143.0,0.45016286]],[[38155.0,0.059665],[38156.0,0.29160556],[38161.0,0.35],[38168.0,1.377],[38169.0,0.39573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500826015,[[38150.0,0.16038362],[38149.0,0.38088554],[38147.0,0.54363618],[38143.0,0.59799979],[38140.0,0.65236341]],[[38154.0,0.293065],[38163.0,1.377],[38164.0,0.35],[38169.0,0.66868087],[38170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500826204,[[38151.0,0.43783862],[38149.0,0.38088554],[38147.0,0.54363618],[38144.0,0.75838341],[38140.0,0.81274703]],[[38153.0,0.16038362],[38156.0,0.16038362],[38163.0,1.377],[38164.0,0.35],[38169.0,0.66868087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500826404,[[38149.0,0.38088554],[38147.0,0.54363618],[38144.0,0.75838341],[38140.0,0.81274703],[38139.0,0.45016286]],[[38153.0,0.16038362],[38156.0,0.16038362],[38163.0,1.377],[38164.0,0.35],[38169.0,0.66868087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500826605,[[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38145.0,0.43783875],[38144.0,0.75838341]],[[38152.0,0.293065],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38166.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500826907,[[38151.0,0.43783875],[38150.0,0.065],[38149.0,0.38088554],[38148.0,0.028549],[38147.0,0.54363618]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38163.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500827104,[[38150.0,0.065],[38149.0,0.38088554],[38148.0,0.028549],[38147.0,0.54363618],[38137.0,0.35]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500827304,[[38151.0,0.43783791],[38150.0,0.065],[38149.0,0.38088554],[38148.0,0.028549],[38147.0,0.54363618]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38162.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500827505,[[38151.0,0.43783791],[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38057.0,0.6919928]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500827803,[[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38138.0,2.25976286],[38112.0,0.29224103]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38164.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500828004,[[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38139.0,0.45016286],[38138.0,1.8096]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38164.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500828205,[[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38138.0,2.25976286],[38133.0,0.70640037]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500828406,[[38150.0,0.065],[38149.0,0.38088554],[38147.0,0.54363618],[38138.0,2.25976286],[38135.0,0.35]],[[38152.0,0.29233527],[38153.0,0.16038362],[38154.0,0.081],[38156.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500828606,[[38150.0,0.07],[38149.0,0.38088554],[38147.0,0.54363618],[38140.0,1.16274703],[38138.0,2.25976286]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38192.0,0.14527619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500828805,[[38150.0,0.07],[38149.0,0.38088554],[38147.0,0.54363618],[38140.0,0.16038362],[38139.0,1.10252627]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38173.0,1.14597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829007,[[38150.0,0.07],[38149.0,0.38088554],[38147.0,0.54363618],[38140.0,0.81274703],[38138.0,2.25976286]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38171.0,0.3822633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829212,[[38150.0,0.07],[38149.0,0.38088554],[38147.0,0.54363618],[38140.0,0.81274703],[38138.0,0.4326]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,1.53738362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829408,[[38150.0,0.07],[38148.0,0.38088554],[38146.0,0.54363618],[38140.0,0.16038362],[38139.0,0.45016286]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,1.53738362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829409,[[38150.0,0.07],[38148.0,0.38088554],[38146.0,0.54363618],[38140.0,0.16038362],[38139.0,0.45016286]],[[38152.0,0.42700027],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829607,[[38150.0,0.07],[38148.0,0.38088554],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500829807,[[38150.0,0.07],[38148.0,0.38088554],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.36733527],[38153.0,0.22004862],[38156.0,0.16038362],[38159.0,0.16038362],[38161.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500830007,[[38150.0,0.07],[38148.0,0.38088554],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.36733527],[38153.0,0.22004862],[38156.0,0.16038362],[38159.0,0.16038362],[38178.0,1.06398684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500830213,[[38150.0,0.07],[38148.0,0.38088554],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38178.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500830414,[[38150.0,0.07],[38148.0,0.38088554],[38146.0,0.54363618],[38143.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.36733527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38166.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500830609,[[38148.0,0.38088554],[38146.0,0.54363618],[38143.0,0.59799979],[38140.0,0.16038362],[38127.0,0.56792537]],[[38152.0,0.29233527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500830815,[[38150.0,0.075],[38148.0,0.38088554],[38147.0,0.028549],[38146.0,0.54363618],[38145.0,0.43785198]],[[38152.0,0.35233527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38166.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831007,[[38150.0,0.075],[38148.0,0.38088554],[38147.0,0.028549],[38146.0,0.54363618],[38136.0,0.51038362]],[[38152.0,0.35233527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38165.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831213,[[38150.0,0.075],[38148.0,0.38088554],[38147.0,0.028549],[38146.0,0.54363618],[38143.0,0.59799979]],[[38152.0,0.35233527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38164.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831413,[[38150.0,0.075],[38146.0,0.54363618],[38143.0,0.59799979]],[[38152.0,0.35233527],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38164.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831414,[[38150.0,0.075],[38149.0,0.40943454],[38146.0,0.54363618],[38143.0,0.59799979],[38138.0,1.8096]],[[38152.0,0.06],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831813,[[38150.0,0.075],[38149.0,0.40943454],[38147.0,0.54363618],[38143.0,0.59799979],[38138.0,1.8096]],[[38152.0,0.06],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500831814,[[38150.0,0.075],[38149.0,0.40943454],[38147.0,0.54363618],[38143.0,0.59799979],[38138.0,1.8096]],[[38152.0,0.06],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38162.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832017,[[38150.0,0.075],[38149.0,0.40943454],[38146.0,0.54363618],[38143.0,0.59799979],[38139.0,1.10252627]],[[38152.0,0.05927026],[38153.0,0.16038362],[38155.0,0.293065],[38156.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832221,[[38150.0,0.075],[38148.0,0.38088554],[38146.0,0.54363618],[38143.0,0.59799979],[38139.0,0.45016286]],[[38152.0,0.05927026],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,1.53738362],[38171.0,0.38224255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832407,[[38150.0,0.075]],[[38152.0,0.05927026],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,1.53738362],[38171.0,0.38224255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832408,[[38150.0,0.075],[38147.0,0.38088554],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.61054648]],[[38152.0,0.05927026],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,1.53738362],[38170.0,0.38224255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832610,[[38150.0,0.151],[38146.0,0.38088554],[38144.0,0.7040198],[38141.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.12027026],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500832811,[[38150.0,0.151],[38147.0,0.38088554],[38145.0,0.54363618],[38144.0,0.16038362],[38142.0,0.59799979]],[[38152.0,0.17993526],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500833011,[[38150.0,0.076],[38147.0,0.38088554],[38145.0,0.54363618],[38144.0,0.16038362],[38141.0,0.59799979]],[[38152.0,0.120665],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500833209,[[38150.0,0.076],[38147.0,0.38088554],[38145.0,0.54363618],[38144.0,0.16038362],[38142.0,0.59799979]],[[38152.0,0.061],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500834011,[[38147.0,0.38088554],[38145.0,0.54363618],[38144.0,0.16038362],[38142.0,0.59799979],[38136.0,0.96054648]],[[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362],[38169.0,0.39573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500834218,[[38148.0,0.38088554],[38146.0,0.54363618],[38145.0,0.43785317],[38144.0,0.16038362],[38142.0,0.59799979]],[[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.16038362],[38159.0,1.53738362],[38169.0,0.39573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500834410,[[38148.0,0.38088554],[38146.0,0.54363618],[38145.0,0.43785317],[38144.0,0.16038362],[38142.0,0.59799979]],[[38152.0,0.059665],[38153.0,0.16038362],[38156.0,0.16038362],[38159.0,0.16038362],[38163.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500834615,[[38148.0,0.40943454],[38147.0,0.073],[38146.0,0.54363618],[38145.0,0.43785317],[38144.0,0.16038362]],[[38152.0,0.059665],[38153.0,0.23338362],[38156.0,0.16038362],[38159.0,0.16038362],[38163.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500834817,[[38148.0,0.40943454],[38147.0,0.073],[38146.0,0.54363618],[38145.0,0.43785317],[38144.0,0.16038362]],[[38153.0,0.23338362],[38156.0,0.16038362],[38159.0,0.16038362],[38189.0,0.34651],[38202.0,0.07853139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500835016,[[38149.0,0.70988065],[38148.0,0.38088554],[38147.0,0.073],[38145.0,0.54363618],[38144.0,0.16038362]],[[38152.0,0.35273],[38153.0,0.23338362],[38156.0,0.16038362],[38159.0,0.51038362],[38168.0,0.27304807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500835212,[[38149.0,0.70988065],[38148.0,0.38088554],[38147.0,0.073],[38145.0,0.54363618],[38144.0,0.16038362]],[[38152.0,0.293065],[38153.0,0.23338362],[38156.0,0.16038362],[38159.0,0.51038362],[38168.0,0.27304807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500835413,[[38148.0,0.70988065],[38147.0,0.45388554],[38145.0,0.54363618],[38144.0,0.16038362],[38141.0,0.59799979]],[[38152.0,0.293065],[38153.0,0.23338362],[38156.0,0.23926362],[38159.0,0.51038362],[38167.0,0.27304807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500835613,[[38148.0,0.70988065],[38147.0,0.45388554],[38145.0,0.54363618],[38144.0,0.16038362],[38141.0,0.59799979]],[[38152.0,0.293065],[38153.0,0.23338362],[38156.0,0.23926362],[38159.0,1.88738362],[38167.0,0.27304807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500836116,[[38148.0,0.27202748],[38147.0,0.073],[38146.0,0.38088554],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.23338362],[38156.0,0.23926362],[38159.0,1.88738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500836317,[[38148.0,0.70988933],[38147.0,0.45388554],[38144.0,0.7040198],[38141.0,0.59799979],[38139.0,0.35]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.23338362],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500836517,[[38148.0,0.78188933],[38147.0,0.38088554],[38146.0,0.028549],[38145.0,0.54363618],[38144.0,0.16038362]],[[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,1.53738362],[38169.0,0.39573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500836717,[[38148.0,0.34402748],[38147.0,0.38088554],[38146.0,0.028549],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500836917,[[38148.0,0.34402748],[38146.0,0.40943454],[38144.0,0.7040198],[38119.0,0.76073886],[38094.0,0.95092358]],[[38150.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837124,[[38148.0,0.34402748],[38146.0,0.40943454],[38144.0,0.7040198],[38119.0,0.76073886],[38094.0,0.95092358]],[[38149.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837318,[[38148.0,0.78189106],[38146.0,0.40943454],[38144.0,0.7040198],[38140.0,0.75838341],[38119.0,0.76073886]],[[38149.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837521,[[38148.0,0.78189106],[38146.0,0.40943454],[38144.0,0.7040198],[38140.0,0.75838341],[38136.0,0.96054648]],[[38149.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837727,[[38148.0,0.78189106],[38146.0,0.40943454],[38144.0,0.7040198],[38140.0,0.75838341],[38136.0,0.96054648]],[[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837728,[[38148.0,0.89147912],[38146.0,0.57218518],[38144.0,0.16038362],[38142.0,0.94799979],[38140.0,0.16038362]],[[38151.0,0.073],[38152.0,0.293065],[38153.0,0.16038362],[38156.0,0.23926362],[38169.0,0.66876178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837919,[[38148.0,0.89147912],[38146.0,0.57218518],[38144.0,0.16038362],[38140.0,0.16038362]],[[38151.0,0.073],[38153.0,0.16038362],[38156.0,0.23926362],[38169.0,0.66876178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500837920,[[38150.0,0.27199583],[38149.0,0.43786358],[38148.0,0.45288554],[38146.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.132665],[38153.0,0.16038362],[38156.0,0.23926362],[38169.0,0.27303016],[38171.0,0.73224223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500838125,[[38149.0,0.81947912],[38148.0,0.072],[38147.0,0.57218518],[38144.0,0.75838341],[38143.0,0.35]],[[38151.0,0.132665],[38153.0,0.16038362],[38156.0,0.23926362],[38170.0,0.27303016],[38171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500838421,[[38150.0,0.43786358],[38149.0,0.38088554],[38148.0,0.072],[38147.0,0.57218518],[38144.0,0.16038362]],[[38151.0,0.073],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38170.0,0.27303016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500838623,[[38150.0,0.34798019],[38149.0,0.81947912],[38148.0,0.072],[38147.0,0.57218518],[38144.0,0.16038362]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500838830,[[38150.0,0.51386358],[38149.0,0.38088554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500838831,[[38150.0,0.51386358],[38149.0,0.38088554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.75838341]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500839020,[[38150.0,0.51386358],[38149.0,0.38088554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500839220,[[38150.0,0.51386358],[38149.0,0.38088554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.75838341]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500839423,[[38150.0,0.51386358],[38149.0,0.38161554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.75838341]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500839624,[[38150.0,0.51386358],[38149.0,0.38088554],[38148.0,0.100549],[38147.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.137],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500839921,[[38150.0,0.89474912],[38148.0,0.64418518],[38144.0,1.10838341],[38141.0,0.65236341],[38140.0,0.16038362]],[[38151.0,0.13554057],[38153.0,0.16038362],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500840123,[[38150.0,0.89547912],[38148.0,0.61563618],[38147.0,0.028549],[38144.0,1.10838341],[38141.0,0.65236341]],[[38151.0,0.13554057],[38152.0,0.059665],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500840324,[[38150.0,0.89547912],[38148.0,0.61563618],[38144.0,1.10838341],[38140.0,0.81274703],[38133.0,1.05640037]],[[38151.0,0.13554057],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38171.0,0.27303016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500840524,[[38150.0,0.89347912],[38148.0,0.54363618],[38144.0,1.10838341],[38141.0,0.65236341],[38140.0,0.16038362]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38168.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500840723,[[38150.0,0.89347912],[38149.0,0.028549],[38148.0,0.54363618],[38144.0,1.10838341],[38141.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38166.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500840926,[[38150.0,0.89347912],[38149.0,0.028549],[38148.0,0.54363618],[38144.0,1.10838341],[38141.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38166.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841125,[[38150.0,0.51259358],[38149.0,0.57218518],[38145.0,0.59799979],[38144.0,0.51038362],[38141.0,2.02936341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38172.0,0.62303016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841334,[[38150.0,0.51259358],[38149.0,0.57218518],[38146.0,0.59799979],[38144.0,0.51038362],[38142.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38172.0,0.62303016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841335,[[38150.0,0.51259358],[38149.0,0.57218518],[38146.0,0.59799979],[38144.0,0.51038362],[38142.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841536,[[38150.0,0.51259358],[38149.0,0.57218518],[38144.0,0.51038362],[38142.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841537,[[38150.0,0.51259358],[38149.0,0.57218518],[38145.0,0.59799979],[38144.0,0.51038362],[38142.0,0.65236341]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841834,[[38150.0,0.89337692],[38149.0,0.028549],[38148.0,0.54363618],[38145.0,0.59799979],[38144.0,0.51038362]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500841835,[[38150.0,0.89337692],[38149.0,0.028549],[38148.0,0.54363618],[38145.0,0.59799979],[38144.0,0.51038362]],[[38151.0,0.072],[38153.0,0.16038362],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842047,[[38150.0,0.43859358],[38149.0,0.40933234],[38147.0,0.54363618],[38144.0,0.16038362],[38143.0,0.59799979]],[[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,1.727],[38170.0,0.27303016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842242,[[38150.0,0.43786358],[38149.0,0.40933234],[38147.0,0.54363618],[38144.0,0.16038362],[38143.0,0.59799979]],[[38153.0,0.15965388],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,0.16038362],[38164.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842436,[[38150.0,0.43786358],[38149.0,0.38078334],[38147.0,0.54363618],[38144.0,0.16038362],[38143.0,0.59799979]],[[38152.0,0.059665],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842734,[[38150.0,0.43786358],[38147.0,0.54363618],[38144.0,0.16038362]],[[38152.0,0.059665],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842735,[[38150.0,0.075],[38147.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,1.53738362],[38160.0,0.35],[38167.0,0.27303492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500842935,[[38150.0,0.075],[38146.0,0.2720276],[38144.0,0.54116696],[38142.0,0.54363618],[38140.0,0.16038362]],[[38152.0,0.35273],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500843136,[[38150.0,0.075],[38147.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38143.0,0.54363618]],[[38152.0,0.35273],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500843137,[[38150.0,0.075],[38147.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38143.0,0.54363618]],[[38152.0,0.293065],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500843336,[[38150.0,0.075],[38146.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38143.0,0.54363618]],[[38152.0,0.293065],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362],[38162.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500843636,[[38150.0,0.075],[38147.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,1.10838341]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500844136,[[38150.0,0.075],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,1.10838341]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500844335,[[38150.0,0.075],[38148.0,0.2720276],[38147.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.23365388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500844535,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500844737,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.076],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500844936,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.076],[38152.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500845135,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.076],[38152.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500845335,[[38150.0,0.069],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.16038362]],[[38151.0,0.076],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500845535,[[38150.0,0.069],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.16038362]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500845746,[[38150.0,0.069],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.51038362]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500845936,[[38150.0,0.069],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,1.10838341]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500846136,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500846137,[[38150.0,0.069],[38149.0,0.00073],[38148.0,0.028549],[38147.0,0.2720276],[38146.0,0.38078334]],[[38151.0,0.135665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500846336,[[38150.0,0.069],[38148.0,0.3005766],[38146.0,0.38078334],[38141.0,0.59799979],[38140.0,0.51038362]],[[38151.0,0.076],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500846738,[[38150.0,0.145],[38149.0,0.00073],[38148.0,0.3005766],[38146.0,0.38078334],[38141.0,0.59799979]],[[38151.0,0.149],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500847145,[[38150.0,0.145],[38149.0,0.00073],[38148.0,0.3005766],[38146.0,0.38078334],[38141.0,0.59799979]],[[38151.0,0.149],[38152.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500847347,[[38150.0,0.145],[38149.0,0.00073],[38148.0,0.3005766],[38146.0,0.38078334],[38141.0,0.59799979]],[[38151.0,0.14827024],[38152.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500847640,[[38150.0,0.145],[38148.0,0.3005766],[38146.0,0.38078334],[38140.0,0.75838341],[38137.0,0.65236341]],[[38151.0,0.14827024],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500847839,[[38150.0,0.145],[38148.0,0.028549],[38147.0,0.2720276],[38146.0,0.38078334],[38140.0,0.75838341]],[[38151.0,0.20793524],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848050,[[38150.0,0.076],[38148.0,0.028549],[38147.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362]],[[38151.0,0.20793524],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848240,[[38148.0,0.028549],[38146.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38140.0,0.16038362]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848439,[[38148.0,0.028549],[38146.0,0.2720276],[38144.0,0.16038362],[38140.0,0.16038362]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848440,[[38148.0,0.028549],[38147.0,0.2720276],[38146.0,0.38078334],[38144.0,0.16038362],[38140.0,0.51038362]],[[38151.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848640,[[38150.0,0.072],[38148.0,0.3013066],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,1.10838341]],[[38151.0,0.133665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500848846,[[38150.0,0.072],[38148.0,0.3013066],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.133665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500849046,[[38150.0,0.072],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.133665],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500849252,[[38150.0,0.072],[38148.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38151.0,0.42673],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500849448,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.028549],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.367065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500849647,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.028549],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.074],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500849946,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.40933234],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.074],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38161.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500850143,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.40933234],[38144.0,0.7040198],[38141.0,0.59799979]],[[38151.0,0.074],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38161.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500850343,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.028549],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.074],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500850544,[[38150.0,0.076379],[38148.0,0.2720276],[38147.0,0.40933234],[38145.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.074],[38152.0,0.059665],[38153.0,0.45271888],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500850747,[[38150.0,0.155379],[38148.0,0.2720276],[38147.0,0.40933234],[38145.0,0.54363618],[38144.0,0.16038362]],[[38151.0,0.074],[38152.0,0.059665],[38153.0,0.45271888],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500851148,[[38150.0,0.004379],[38148.0,0.2720276],[38147.0,0.40933234],[38145.0,0.54363618],[38144.0,0.16038362]],[[38152.0,0.059665],[38153.0,0.45271888],[38156.0,0.23926362],[38159.0,0.16038362],[38169.0,0.27300054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500851547,[[38148.0,0.2720276],[38147.0,0.38078334],[38144.0,0.7040198],[38137.0,1.10252627],[38136.0,0.51038362]],[[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38169.0,0.27300054],[38176.0,0.60049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500851852,[[38147.0,0.2720276],[38146.0,0.38078334],[38145.0,0.42033376],[38144.0,0.7040198],[38140.0,0.75838341]],[[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38176.0,0.60049627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500851853,[[38147.0,0.2720276],[38146.0,0.38078334],[38145.0,0.42033376],[38144.0,0.7040198],[38140.0,0.75838341]],[[38151.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38168.0,0.27300054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852057,[[38147.0,0.2720276],[38146.0,0.80111371],[38144.0,0.7040198],[38140.0,0.75838341],[38133.0,1.377]],[[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362],[38168.0,0.27300054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852254,[[38148.0,0.2764066],[38147.0,0.44887937],[38146.0,0.80111371],[38144.0,0.7040198],[38140.0,0.75838341]],[[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852255,[[38148.0,0.2764066],[38147.0,0.44887937],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38151.0,0.29233524],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38169.0,0.27300054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852457,[[38148.0,0.2720276],[38147.0,0.028549],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38169.0,0.27298823],[38170.0,0.38218352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852649,[[38148.0,0.2720276],[38147.0,0.102549],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38151.0,0.073],[38153.0,0.15965388],[38154.0,0.293065],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500852857,[[38149.0,0.004379],[38148.0,0.2720276],[38147.0,0.102549],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853048,[[38149.0,0.004379],[38147.0,0.102549],[38146.0,0.38078334],[38144.0,0.7040198]],[[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853049,[[38149.0,0.004379],[38147.0,0.3745766],[38146.0,0.38078334],[38144.0,0.7040198],[38127.0,0.0393]],[[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853250,[[38148.0,0.2720276],[38147.0,0.074],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38150.0,0.059665],[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853451,[[38147.0,0.3460276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341],[38108.0,0.81507736]],[[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38172.0,0.89597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853651,[[38147.0,0.3460276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341],[38133.0,1.44803876]],[[38151.0,0.073],[38153.0,0.15965388],[38156.0,0.23926362],[38159.0,1.53738362],[38172.0,0.89597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500853851,[[38147.0,0.3460276],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341],[38133.0,1.44803876]],[[38150.0,0.059665],[38151.0,0.073],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854051,[[38147.0,0.2720276],[38146.0,0.38078334],[38145.0,0.029278],[38144.0,0.7040198],[38140.0,0.75838341]],[[38150.0,0.05820548],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38186.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854253,[[38147.0,0.2720276],[38146.0,0.80106098],[38145.0,0.029278],[38144.0,0.16038362],[38143.0,0.54363618]],[[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38168.0,0.87298823],[38175.0,1.04069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854551,[[38147.0,0.2720276],[38146.0,0.80106098],[38144.0,0.7040198],[38119.0,1.10901482],[38094.0,0.95092358]],[[38153.0,0.15965388],[38156.0,0.23926362],[38168.0,0.87298823],[38175.0,1.04069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854552,[[38147.0,0.2720276],[38146.0,0.80106098],[38144.0,0.7040198],[38119.0,1.10901482],[38094.0,0.95092358]],[[38151.0,0.35273],[38153.0,0.15965388],[38156.0,0.23926362],[38168.0,0.87298823],[38175.0,1.04069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854752,[[38147.0,0.3410276],[38146.0,0.38078334],[38145.0,0.42027764],[38144.0,0.7040198],[38119.0,0.34827596]],[[38150.0,0.077],[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362],[38168.0,0.87298823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500854961,[[38147.0,0.3410276],[38146.0,0.38078334],[38144.0,0.7040198],[38119.0,0.34827596],[38079.0,1.08676981]],[[38149.0,0.059665],[38150.0,0.077],[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.23926362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500855152,[[38147.0,0.3410276],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341],[38136.0,0.51038362]],[[38150.0,0.077],[38153.0,0.15965388],[38156.0,0.23926362],[38169.0,0.38218352],[38225.0,0.4798584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500855352,[[38148.0,0.69275292],[38147.0,0.069],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341]],[[38150.0,0.370065],[38153.0,0.15965388],[38156.0,0.23926362],[38170.0,0.38218352],[38192.0,0.17468537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500855553,[[38148.0,0.69275292],[38147.0,0.074838],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341]],[[38150.0,0.370065],[38151.0,0.059665],[38153.0,0.15965388],[38156.0,0.23926362],[38170.0,0.38218352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500855965,[[38147.0,0.3468656],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341],[38129.0,0.70640037]],[[38150.0,0.370065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362],[38170.0,0.38218352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500856155,[[38147.0,0.2720276],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341],[38129.0,0.70640037]],[[38149.0,0.059665],[38150.0,0.293065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500856357,[[38147.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43455485],[38144.0,0.7040198],[38137.0,0.65236341]],[[38149.0,0.059665],[38150.0,0.293065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500856555,[[38147.0,0.3440276],[38146.0,0.38078334],[38145.0,0.43455485],[38144.0,0.7040198],[38137.0,0.65236341]],[[38150.0,0.064],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500856755,[[38147.0,0.3440276],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341],[38115.0,0.52862537]],[[38149.0,0.059665],[38150.0,0.357065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500856955,[[38147.0,0.3440276],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341],[38110.0,0.52862537]],[[38149.0,0.059665],[38150.0,0.357065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500857157,[[38148.0,0.70659087],[38147.0,0.072],[38146.0,0.38078334],[38144.0,0.7040198],[38137.0,0.65236341]],[[38150.0,0.357065],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362],[38169.0,0.38218352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500857359,[[38148.0,0.70659087],[38147.0,0.072],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38150.0,0.35633524],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362],[38168.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500857560,[[38148.0,0.70659087],[38147.0,0.072],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38150.0,0.35633524],[38153.0,0.15965388],[38156.0,0.23926362],[38158.0,1.377],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500857959,[[38148.0,0.2720276],[38147.0,0.88734661],[38144.0,0.7040198],[38141.0,0.59799979],[38120.0,0.52862537]],[[38150.0,0.41600024],[38153.0,0.15965388],[38156.0,1.61626362],[38159.0,0.16038362],[38169.0,0.38221386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500858160,[[38148.0,0.70659087],[38147.0,0.45278334],[38144.0,0.7040198],[38141.0,0.59799979],[38115.0,0.52862537]],[[38150.0,0.41600024],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500858359,[[38148.0,0.70659087],[38147.0,0.38662134],[38144.0,0.7040198],[38141.0,0.59799979],[38115.0,0.52862537]],[[38150.0,0.35273],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,0.16038362],[38160.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500858558,[[38148.0,0.70659087],[38147.0,0.38662134],[38145.0,0.54363618],[38144.0,0.16038362],[38141.0,0.59799979]],[[38150.0,0.35273],[38153.0,0.15965388],[38156.0,0.16038362],[38158.0,1.377],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500858959,[[38149.0,0.2720276],[38148.0,0.43456327],[38147.0,0.41006134],[38145.0,0.54363618],[38144.0,0.16038362]],[[38153.0,0.15965388],[38156.0,0.16038362],[38158.0,1.377],[38159.0,0.16038362],[38164.0,0.7876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500859160,[[38149.0,0.2720276],[38148.0,0.50656327],[38147.0,0.41006134],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.064],[38153.0,0.15965388],[38154.0,0.293065],[38156.0,0.16038362],[38158.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500859360,[[38149.0,0.70659087],[38148.0,0.072],[38147.0,0.41006134],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.064],[38153.0,0.15965388],[38154.0,0.293065],[38156.0,0.16038362],[38158.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500859560,[[38149.0,0.70659087],[38148.0,0.072],[38147.0,0.38078334],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.16038362],[38168.0,0.8730099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500859762,[[38149.0,0.70659087],[38148.0,0.072],[38147.0,0.38078334],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.16038362],[38158.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500859961,[[38149.0,0.70659087],[38148.0,0.45278334],[38146.0,0.029278],[38145.0,0.54363618],[38144.0,0.16038362]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38156.0,0.16038362],[38158.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500860165,[[38149.0,0.70659087],[38148.0,0.072],[38147.0,0.38078334],[38146.0,0.029278],[38145.0,0.54363618]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500860361,[[38149.0,0.70659087],[38148.0,0.072],[38146.0,0.41006134],[38143.0,0.54363618],[38140.0,0.51038362]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500860660,[[38149.0,0.70659087],[38146.0,0.41006134],[38140.0,0.51038362]],[[38150.0,0.064],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500860661,[[38149.0,0.077],[38147.0,0.2720276],[38146.0,0.41006134],[38144.0,0.7040198],[38140.0,1.10838341]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500860861,[[38149.0,0.077],[38147.0,0.2720276],[38146.0,0.41006134],[38144.0,0.7040198],[38140.0,0.75838341]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500861061,[[38149.0,0.077],[38147.0,0.2720276],[38146.0,0.41006134],[38144.0,0.16038362],[38143.0,0.54363618]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500861263,[[38149.0,0.077],[38148.0,0.2720276],[38147.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,1.53665388],[38156.0,0.16038362],[38157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500861464,[[38149.0,0.077],[38147.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38143.0,0.54363618]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.727],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500861664,[[38149.0,0.077],[38147.0,0.2720276],[38146.0,0.029278],[38145.0,0.38078334],[38144.0,0.16038362]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500861863,[[38149.0,0.077],[38148.0,0.2720276],[38146.0,0.41006134],[38144.0,0.7040198],[38141.0,0.59799979]],[[38150.0,0.116665],[38151.0,0.293065],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862062,[[38149.0,0.077],[38148.0,0.2778656],[38147.0,0.38078334],[38146.0,0.029278],[38145.0,0.54363618]],[[38150.0,0.116665],[38153.0,0.15965388],[38156.0,0.16038362],[38158.0,0.35],[38182.0,0.15597713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862267,[[38149.0,0.70988552],[38148.0,0.029278],[38147.0,0.38078334],[38145.0,0.54363618],[38142.0,0.59799979]],[[38153.0,0.15965388],[38156.0,0.16038362],[38160.0,0.35],[38168.0,0.98221386],[38170.0,0.54597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862463,[[38149.0,0.70988552],[38147.0,0.38078334],[38145.0,0.54363618],[38142.0,0.59799979],[38140.0,0.51038362]],[[38152.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.53738362],[38160.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862666,[[38149.0,0.3510276],[38147.0,0.38078334],[38145.0,0.9814941],[38142.0,0.59799979],[38140.0,0.16038362]],[[38152.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.53738362],[38160.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862667,[[38149.0,0.3510276],[38147.0,0.38078334],[38145.0,0.9814941],[38142.0,0.59799979],[38140.0,0.16038362]],[[38150.0,0.058],[38152.0,0.13429524],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500862863,[[38149.0,0.78888552],[38147.0,0.41006134],[38145.0,0.54363618],[38141.0,0.59799979],[38140.0,0.16038362]],[[38150.0,0.058],[38152.0,0.07536],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500863064,[[38149.0,0.079],[38148.0,0.2720276],[38147.0,0.41006134],[38145.0,0.54363618],[38141.0,0.59799979]],[[38150.0,0.117665],[38152.0,0.07536],[38153.0,0.45271888],[38156.0,0.16038362],[38158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500863464,[[38149.0,0.079],[38148.0,0.2720276],[38147.0,0.41006134],[38145.0,0.54363618],[38141.0,0.94799979]],[[38150.0,0.117665],[38152.0,0.07536],[38153.0,0.45271888],[38156.0,0.16038362],[38158.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500863763,[[38149.0,0.079],[38148.0,0.2720276],[38147.0,0.41006134],[38145.0,0.54363618],[38141.0,0.59799979]],[[38150.0,0.117665],[38152.0,0.07536],[38153.0,0.45271888],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500863965,[[38149.0,0.079],[38147.0,0.3013056],[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38150.0,0.117665],[38152.0,0.07536],[38153.0,0.45271888],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500864265,[[38146.0,0.38078334],[38144.0,0.7040198],[38140.0,0.75838341]],[[38152.0,0.07536],[38153.0,0.45271888],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500864266,[[38146.0,0.2720276],[38145.0,0.38078334],[38144.0,0.16038362],[38142.0,0.54363618],[38140.0,0.16038362]],[[38149.0,0.059665],[38151.0,0.293065],[38152.0,0.07536],[38153.0,1.53665388],[38154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500864464,[[38146.0,0.2720276],[38145.0,0.43609294],[38144.0,0.54116696],[38142.0,0.54363618],[38140.0,0.16038362]],[[38151.0,0.293065],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.51038362],[38165.0,0.35152924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500864673,[[38149.0,0.058],[38145.0,0.70812054],[38144.0,0.54116696],[38142.0,0.54363618],[38140.0,0.16038362]],[[38150.0,0.138665],[38151.0,0.293065],[38152.0,0.07536],[38153.0,1.53665388],[38154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500864869,[[38145.0,0.70812054],[38144.0,0.54116696],[38142.0,0.54363618],[38140.0,0.16038362],[38136.0,0.16038362]],[[38149.0,0.293065],[38150.0,0.079],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500865268,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.54116696],[38140.0,0.16038362]],[[38149.0,0.293065],[38150.0,0.079],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500865269,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38140.0,0.75838341]],[[38149.0,0.293065],[38150.0,0.079],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500865466,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.293065],[38150.0,0.079],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500865666,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38140.0,0.75838341]],[[38149.0,0.293065],[38150.0,0.079],[38152.0,0.07536],[38153.0,0.15965388],[38156.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500865866,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.35273],[38150.0,0.079],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500866066,[[38148.0,0.2720276],[38147.0,0.81687628],[38145.0,0.54363618],[38144.0,0.16038362],[38141.0,0.59799979]],[[38149.0,0.35273],[38150.0,0.079],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500866267,[[38148.0,0.2720276],[38147.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.35273],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500866466,[[38148.0,0.2720276],[38147.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.51311362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500866667,[[38148.0,0.2720276],[38146.0,0.38078334],[38145.0,0.43609294],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.59611362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500866869,[[38148.0,0.2720276],[38146.0,0.81687628],[38144.0,0.7040198],[38141.0,0.59799979],[38130.0,0.83750037]],[[38149.0,0.59611362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500867067,[[38148.0,0.2720276],[38147.0,0.43609294],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979]],[[38149.0,0.59611362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500867468,[[38148.0,0.43609295],[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979],[38129.0,0.53554675]],[[38149.0,0.59611362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500867668,[[38146.0,0.38078334],[38144.0,0.7040198],[38141.0,0.59799979],[38129.0,0.45016286],[38115.0,0.52862537]],[[38148.0,0.059665],[38149.0,0.53571874],[38152.0,0.07536],[38153.0,1.53665388],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500867970,[[38146.0,0.59799979],[38144.0,0.16038362],[38142.0,0.65236341],[38135.0,1.05640037],[38131.0,0.45016286]],[[38147.0,0.29160524],[38149.0,0.24338362],[38152.0,0.07536],[38153.0,1.53665388],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500868170,[[38146.0,0.59799979],[38144.0,0.16038362],[38142.0,0.65236341],[38135.0,1.05640037],[38129.0,0.45016286]],[[38147.0,0.35127024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500868468,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38129.0,0.45016286]],[[38147.0,0.35127024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.89338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500868668,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38129.0,0.45016286]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.89338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500869268,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38129.0,0.45016286]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500869468,[[38146.0,0.59799979],[38143.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38129.0,0.45016286]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500869870,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38129.0,0.45016286]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500870071,[[38146.0,0.59799979],[38145.0,0.006568],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.53665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500870072,[[38146.0,0.59799979],[38145.0,0.006568],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500870272,[[38146.0,0.59799979],[38145.0,0.006568],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38147.0,0.36960524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,0.15965388],[38155.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500870671,[[38146.0,0.59799979],[38145.0,0.006568],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38147.0,0.45060524],[38148.0,0.059665],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500870871,[[38146.0,0.59799979],[38142.0,0.65236341],[38137.0,0.35],[38135.0,0.70640037],[38132.0,0.16038362]],[[38147.0,0.37260524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.88665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500871271,[[38146.0,0.59799979],[38142.0,0.65236341],[38137.0,0.35],[38135.0,0.70640037],[38132.0,0.16038362]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.88665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500871472,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,0.70640037],[38132.0,0.16038362]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.88665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500871473,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38126.0,0.4083]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.88665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500871672,[[38146.0,0.59799979],[38142.0,0.65236341],[38137.0,0.35],[38135.0,0.70640037],[38132.0,0.16038362]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.88665388],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500871873,[[38146.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38131.0,0.02622431]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500872073,[[38145.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38131.0,0.02622431]],[[38147.0,0.43227024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500872273,[[38145.0,0.59799979],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362],[38131.0,0.02622431]],[[38146.0,0.059665],[38147.0,0.37260524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500872474,[[38145.0,0.59799979],[38142.0,0.65236341],[38137.0,0.35],[38135.0,0.70640037],[38132.0,0.16038362]],[[38146.0,0.059665],[38147.0,0.37260524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500872674,[[38145.0,0.59799979],[38142.0,0.65236341],[38135.0,0.70640037],[38132.0,0.16038362],[38125.0,1.72950901]],[[38146.0,0.05893512],[38147.0,0.36960524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500872874,[[38145.0,0.59799979],[38144.0,0.007298],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38146.0,0.05893512],[38147.0,0.36960524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500873080,[[38145.0,0.59799979],[38144.0,0.007298],[38142.0,0.65236341],[38135.0,1.05640037],[38132.0,0.16038362]],[[38147.0,0.36960524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500873278,[[38145.0,0.59799979],[38144.0,0.007298],[38141.0,0.65236341],[38135.0,0.35],[38134.0,0.70640037]],[[38147.0,0.36960524],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500873475,[[38145.0,0.59799979],[38144.0,0.007298],[38141.0,0.65236341],[38135.0,0.35],[38134.0,0.70640037]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500873676,[[38145.0,0.59799979],[38144.0,0.007298],[38142.0,0.65236341],[38137.0,0.35],[38134.0,0.70640037]],[[38147.0,0.42927024],[38149.0,0.16038362],[38152.0,0.07536],[38153.0,1.91287819],[38156.0,0.54335592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500873877,[[38145.0,0.59799979],[38141.0,0.65236341],[38135.0,0.35],[38134.0,0.70640037],[38128.0,0.4151]],[[38146.0,0.059665],[38147.0,1.74660524],[38149.0,0.16038362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500874078,[[38144.0,0.59799979],[38141.0,0.65236341],[38135.0,0.35],[38134.0,0.70640037],[38128.0,0.4151]],[[38146.0,0.059665],[38147.0,1.74660524],[38149.0,0.16038362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500874280,[[38144.0,0.59799979],[38142.0,0.031468],[38140.0,0.81274703],[38135.0,0.35],[38133.0,0.70640037]],[[38147.0,0.371065],[38149.0,0.16038362],[38151.0,1.727],[38152.0,0.07536],[38155.0,0.3829723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500874479,[[38144.0,0.59799979],[38142.0,0.031468],[38140.0,0.81274703],[38135.0,0.35],[38133.0,0.70640037]],[[38146.0,0.059665],[38147.0,0.371065],[38149.0,0.16038362],[38151.0,1.727],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500874676,[[38144.0,0.59799979],[38142.0,0.031468],[38140.0,0.81274703],[38135.0,0.35],[38133.0,0.70640037]],[[38146.0,0.138665],[38147.0,0.293065],[38149.0,0.16038362],[38151.0,1.727],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500874877,[[38144.0,0.59799979],[38142.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35]],[[38146.0,0.138665],[38147.0,0.293065],[38149.0,1.53738362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500875083,[[38144.0,0.59799979],[38142.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35]],[[38146.0,0.13501547],[38147.0,0.293065],[38149.0,1.53738362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500875285,[[38144.0,0.59799979],[38142.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35]],[[38146.0,0.13501547],[38147.0,0.293065],[38149.0,0.16038362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500875487,[[38144.0,0.60894779],[38142.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35]],[[38146.0,0.079],[38147.0,0.293065],[38149.0,0.16038362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500875689,[[38144.0,0.60894779],[38142.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35]],[[38146.0,0.079],[38147.0,0.293065],[38149.0,0.16038362],[38151.0,1.727],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500875893,[[38144.0,0.60894779],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35],[37722.0,1.08580163]],[[38146.0,0.079],[38147.0,0.293065],[38149.0,1.53738362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500876089,[[38144.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38135.0,0.35],[38133.0,0.70640037]],[[38145.0,0.293065],[38146.0,0.079],[38149.0,1.53738362],[38151.0,0.35],[38152.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500876287,[[38144.0,0.59799979],[38143.0,0.010948],[38141.0,0.031468],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.079],[38149.0,0.16038362],[38154.0,1.377],[38160.0,0.35],[38225.0,0.19239777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500876495,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362],[38134.0,0.70640037]],[[38146.0,0.079],[38149.0,0.16038362],[38154.0,1.377],[38159.0,0.89710329],[38162.0,0.60181362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500876689,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38139.0,0.35],[38136.0,0.16038362]],[[38149.0,0.16038362],[38154.0,1.377],[38159.0,0.89710329],[38162.0,0.60181362],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500876889,[[38145.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362],[38139.0,0.35]],[[38149.0,0.16038362],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.43390094],[38157.0,0.48786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500877090,[[38146.0,0.60894779],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362],[38139.0,0.35]],[[38149.0,0.16038362],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.43390094],[38157.0,0.48786955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500877289,[[38146.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362],[38139.0,0.35]],[[38149.0,0.16038362],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.43390094],[38157.0,0.10489725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500877489,[[38147.0,0.010948],[38146.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362]],[[38149.0,0.16038362],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.43390094],[38157.0,0.10489725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500877890,[[38147.0,0.010948],[38145.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362]],[[38149.0,0.15965375],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.16038362],[38157.0,0.10489725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500878090,[[38147.0,0.010948],[38145.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362]],[[38149.0,0.15965375],[38150.0,0.293065],[38154.0,1.377],[38156.0,0.43389842],[38157.0,0.48781797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500878493,[[38147.0,0.60894779],[38144.0,0.031468],[38143.0,0.65236341],[38140.0,0.16038362],[38137.0,0.02622035]],[[38149.0,0.15965375],[38150.0,0.35273],[38153.0,0.15965388],[38154.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500878690,[[38147.0,0.60894779],[38144.0,0.031468],[38140.0,0.16038362],[38137.0,0.02622035]],[[38149.0,0.15965375],[38150.0,0.35273],[38153.0,0.15965388],[38154.0,1.377],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500878691,[[38147.0,0.010948],[38146.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362]],[[38149.0,0.24165375],[38150.0,0.35273],[38153.0,0.15965388],[38154.0,1.377],[38156.0,0.43389842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500878893,[[38147.0,0.010948],[38145.0,0.59799979],[38144.0,0.031468],[38142.0,0.65236341],[38140.0,0.16038362]],[[38149.0,0.24165375],[38150.0,0.35273],[38153.0,0.15965388],[38154.0,1.377],[38156.0,0.43389842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500879192,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38130.0,0.02622552]],[[38148.0,0.35273],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,1.88665388],[38155.0,0.2735148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500879392,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38130.0,0.02622552]],[[38148.0,0.293065],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,1.53665388],[38155.0,0.2735148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500879592,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38130.0,0.02622552]],[[38147.0,0.059665],[38148.0,0.293065],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,1.53665388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500879792,[[38145.0,0.60894779],[38143.0,0.031468],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,0.70640037]],[[38148.0,0.293065],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.53880049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500879992,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38110.0,1.24152537]],[[38146.0,0.293065],[38147.0,0.059665],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500880194,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38128.0,0.5391613]],[[38146.0,0.293065],[38149.0,0.24165375],[38152.0,0.02622552],[38153.0,0.15965388],[38162.0,0.60173256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500880393,[[38145.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38128.0,0.5391613]],[[38146.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38163.0,0.60173256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500880594,[[38144.0,0.59799979],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,1.05640037],[38128.0,0.5391613]],[[38146.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38162.0,0.60173256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500880802,[[38144.0,0.59799979],[38143.0,0.010948],[38141.0,0.65236341],[38140.0,0.16038362],[38134.0,0.35]],[[38146.0,0.43173],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500880996,[[38144.0,0.59799979],[38140.0,0.81274703],[38134.0,0.35],[38112.0,1.34370273],[38106.0,0.56949275]],[[38146.0,0.372065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881194,[[38144.0,0.59799979],[38140.0,0.81274703],[38134.0,0.35],[38112.0,1.34370273]],[[38146.0,0.372065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881195,[[38144.0,0.59799979],[38140.0,0.81274703],[38134.0,0.35],[38112.0,0.81507736],[38111.0,0.79862537]],[[38146.0,0.372065],[38149.0,0.15965375],[38152.0,1.40322552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881395,[[38144.0,0.59799979],[38140.0,0.81274703],[38134.0,0.35],[38122.0,1.21383886],[38112.0,0.81507736]],[[38146.0,0.372065],[38149.0,0.15965375],[38152.0,1.40322552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881396,[[38144.0,0.59799979],[38140.0,0.81274703],[38134.0,0.35],[38122.0,1.21383886],[38112.0,0.81507736]],[[38146.0,0.43173],[38149.0,0.15965375],[38152.0,1.40322552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881595,[[38144.0,0.59799979],[38140.0,0.81274703],[38136.0,0.51038362],[38122.0,1.21383886],[38112.0,0.81507736]],[[38146.0,0.43173],[38149.0,0.22777375],[38152.0,1.40322552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500881797,[[38144.0,0.59799979],[38140.0,0.81274703],[38136.0,0.16038362],[38134.0,0.35],[38124.0,0.35]],[[38146.0,0.43173],[38149.0,0.22777375],[38152.0,1.40322552],[38153.0,0.15965388],[38156.0,0.64820641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500882002,[[38144.0,0.59799979],[38143.0,0.010948],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.16038362]],[[38146.0,0.43027021],[38149.0,0.22777375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500882202,[[38144.0,0.59799979],[38143.0,0.043876],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.16038362]],[[38146.0,0.059665],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,0.62350936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500882402,[[38145.0,0.59799979],[38143.0,0.032928],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,0.35],[38156.0,0.53879505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500882697,[[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.51038362],[38133.0,0.70640037]],[[38146.0,0.078],[38148.0,0.059665],[38149.0,0.15965375],[38150.0,0.293065],[38152.0,0.02622552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500882898,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.16038362]],[[38146.0,0.07727009],[38149.0,0.15965375],[38150.0,0.293065],[38152.0,0.02622552],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500883100,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.16038362]],[[38146.0,0.07727009],[38149.0,0.15965375],[38150.0,0.293065],[38152.0,0.02622552],[38155.0,0.6235167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500883302,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.16038362]],[[38146.0,0.07727009],[38149.0,0.15965375],[38150.0,0.293065],[38152.0,0.02622552],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500883698,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.16038362]],[[38146.0,0.07727009],[38147.0,0.059665],[38149.0,0.15965375],[38150.0,0.293065],[38152.0,0.02622552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500883899,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38136.0,0.16038362]],[[38146.0,0.07727009],[38147.0,0.059665],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,1.53665388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500884098,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38138.0,0.35]],[[38146.0,0.07727009],[38148.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500884699,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.137665],[38148.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500884900,[[38145.0,0.38990155],[38144.0,0.60894779],[38143.0,0.032928],[38140.0,0.81274703],[38138.0,0.35]],[[38146.0,0.137665],[38148.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500885500,[[38145.0,0.38990155],[38144.0,0.59799979],[38143.0,0.032928],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.137665],[38148.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500885702,[[38144.0,0.98790134],[38143.0,0.032928],[38140.0,0.81274703],[38126.0,0.55506493],[38124.0,0.22140901]],[[38146.0,0.137665],[38148.0,0.293065],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500885904,[[38145.0,0.010948],[38144.0,0.98790134],[38143.0,0.032928],[38141.0,0.65236341],[38140.0,0.16038362]],[[38146.0,0.078],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500885905,[[38145.0,0.010948],[38144.0,0.98790134],[38143.0,0.032928],[38141.0,0.65236341],[38140.0,0.16038362]],[[38146.0,0.078],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500886101,[[38145.0,0.40084955],[38144.0,0.59799979],[38143.0,0.032928],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.078],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.61528569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500886300,[[38145.0,0.40084955],[38144.0,0.59799979],[38143.0,0.032928],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.078],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.99820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500886703,[[38145.0,0.40084955],[38144.0,0.59799979],[38143.0,0.032928],[38140.0,0.81274703],[38135.0,0.35]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.99820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500886903,[[38145.0,0.99884934],[38143.0,0.032928],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500887102,[[38145.0,0.99884934],[38143.0,0.032928],[38142.0,0.65236341],[38140.0,0.16038362],[38139.0,0.35]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500887304,[[38145.0,0.99884934],[38143.0,0.032928],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500887506,[[38145.0,0.40084955],[38143.0,0.032928],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.26528569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500887704,[[38145.0,1.00033865],[38143.0,0.032928],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500887904,[[38145.0,1.00033865],[38143.0,0.032928],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362]],[[38146.0,0.155],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38156.0,0.64820907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500888406,[[38145.0,1.03326665],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362],[38135.0,0.70640037]],[[38146.0,0.15427011],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500888602,[[38145.0,0.43377755],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362],[38135.0,0.70640037]],[[38146.0,0.15427011],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500888803,[[38145.0,0.43377755],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362],[38135.0,0.70640037]],[[38146.0,0.079],[38149.0,0.15965375],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500889003,[[38145.0,1.03327543],[38141.0,0.65236341],[38140.0,0.16038362],[38136.0,0.51038362],[38134.0,0.70640037]],[[38146.0,0.079],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500889206,[[38145.0,1.03327543],[38142.0,0.65236341],[38140.0,0.16038362],[38136.0,0.16038362],[38135.0,0.70640037]],[[38146.0,0.079],[38149.0,0.45271875],[38152.0,0.02622552],[38153.0,0.15965388],[38155.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500889407,[[38145.0,1.03327543],[38141.0,0.65236341],[38140.0,0.8673808],[38136.0,0.16038362],[38135.0,0.02622192]],[[38146.0,0.079],[38149.0,0.15965375],[38153.0,0.15965388],[38154.0,0.27355009],[38156.0,0.54335374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500889606,[[38145.0,0.77282955],[38143.0,0.65236341],[38140.0,1.8943808],[38136.0,1.21678399],[38135.0,0.02622192]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.29977201],[38158.0,0.38297012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500889806,[[38145.0,1.07519296],[38141.0,0.45016286],[38140.0,1.8943808],[38139.0,0.35],[38138.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890011,[[38147.0,0.65236341],[38146.0,0.38990155],[38145.0,0.032928],[38141.0,0.45016286],[38140.0,0.5173808]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38160.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890205,[[38146.0,1.04226496],[38141.0,0.35],[38140.0,0.5173808],[38139.0,0.70640037],[38136.0,1.53738362]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890406,[[38148.0,0.43377755],[38146.0,0.65236341],[38141.0,0.35],[38140.0,0.5173808],[38139.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890610,[[38148.0,0.43377755],[38146.0,0.65236341],[38141.0,0.35],[38140.0,0.5173808],[38139.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890611,[[38148.0,0.43377755],[38146.0,0.65236341],[38141.0,0.35],[38140.0,0.5173808],[38139.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38160.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500890805,[[38148.0,0.43377755],[38146.0,0.72236341],[38141.0,0.35],[38140.0,0.5173808],[38139.0,0.70640037]],[[38149.0,0.23465375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500891207,[[38148.0,0.43377755],[38146.0,0.72236341],[38141.0,0.35],[38140.0,0.5173808],[38139.0,2.08340037]],[[38149.0,0.23465375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500891420,[[38148.0,0.43377755],[38146.0,0.72236341],[38141.0,0.35],[38140.0,0.96754366],[38139.0,2.08340037]],[[38149.0,0.23465375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500891618,[[38148.0,0.43377755],[38146.0,0.72236341],[38141.0,0.35],[38140.0,1.07363784],[38139.0,2.08340037]],[[38149.0,0.23465375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500892207,[[38148.0,0.43377755],[38147.0,0.35],[38146.0,0.65236341],[38140.0,1.07363784],[38139.0,2.08340037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500892405,[[38148.0,0.43377755],[38146.0,0.65236341],[38142.0,0.35],[38140.0,1.07363784],[38139.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38157.0,0.02622192],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500892608,[[38148.0,0.43377755],[38146.0,0.65236341],[38144.0,0.16038362],[38140.0,0.18660229],[38139.0,0.70640037]],[[38149.0,0.15965375],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,0.27355009],[38161.0,0.40918879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500892819,[[38148.0,0.50377755],[38146.0,0.65236341],[38144.0,0.16038362],[38140.0,0.18660229],[38139.0,0.70640037]],[[38149.0,0.23665375],[38150.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,0.27355009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893008,[[38148.0,0.50377755],[38146.0,0.65236341],[38144.0,0.16038362],[38142.0,0.35],[38140.0,0.18660229]],[[38149.0,0.23665375],[38150.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893310,[[38148.0,0.50377755],[38145.0,0.65236341],[38144.0,0.16038362],[38142.0,0.35],[38140.0,0.18660229]],[[38149.0,0.23665375],[38150.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893510,[[38148.0,0.47084955],[38145.0,0.65236341],[38144.0,0.16038362],[38140.0,0.18660229],[38137.0,0.12524605]],[[38149.0,0.23592392],[38150.0,0.059665],[38153.0,0.15965388],[38156.0,0.16038362],[38159.0,1.65055009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893511,[[38148.0,0.47084955],[38145.0,0.65236341],[38144.0,0.16038362],[38140.0,0.18660229],[38137.0,0.12524605]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893708,[[38148.0,0.6692648],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.18660229],[38139.0,0.35]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500893910,[[38148.0,0.45990155],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.18660229]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38160.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500894108,[[38148.0,1.05917308],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.18660229]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500894309,[[38148.0,0.45990155],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.18660229]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500894509,[[38148.0,0.45990155],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362]],[[38149.0,0.23592392],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38158.0,2.00052368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500894709,[[38148.0,1.06819843],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362]],[[38149.0,0.064],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,0.18660544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500895309,[[38148.0,1.06819843],[38147.0,0.010948],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362]],[[38149.0,0.064],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,1.56360544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500895515,[[38148.0,1.06819843],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362]],[[38149.0,0.064],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,1.56360544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500895516,[[38148.0,1.06819843],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362],[38080.0,1.91460883]],[[38149.0,0.064],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,1.56360544],[38158.0,0.27352368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500895709,[[38148.0,1.07914643],[38145.0,0.68529141],[38144.0,0.16038362],[38140.0,0.16038362],[38137.0,0.83164642]],[[38149.0,0.064],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,1.56360544],[38158.0,0.27352368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500895910,[[38148.0,1.07914643],[38145.0,0.032928],[38144.0,0.81274703],[38140.0,0.16038362],[38137.0,0.83164642]],[[38149.0,0.064],[38150.0,0.059665],[38152.0,0.293065],[38153.0,0.15965388],[38157.0,1.83712912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500896126,[[38148.0,1.06819843],[38144.0,0.81274703],[38140.0,0.16038362],[38137.0,0.70640037],[38133.0,0.0754729]],[[38149.0,0.3556053],[38150.0,0.35],[38153.0,0.15965388],[38157.0,1.56360544],[38161.0,0.26527091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500896310,[[38146.0,0.59929688],[38140.0,0.16038362],[38139.0,0.65236341],[38138.0,0.45016286],[38135.0,1.08262219]],[[38149.0,0.353345],[38150.0,1.377],[38153.0,0.15965388],[38155.0,0.27354928],[38156.0,0.54709856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500896612,[[38147.0,0.41965017],[38146.0,0.5450808],[38140.0,0.16038362],[38139.0,0.65236341],[38135.0,0.02622182]],[[38148.0,1.436665],[38149.0,0.703345],[38152.0,0.27354928],[38153.0,0.54262287],[38155.0,0.54709856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500896911,[[38147.0,0.38162152],[38140.0,0.16038362],[38137.0,0.65236341],[38135.0,0.02622182],[38131.0,0.26527091]],[[38148.0,1.377],[38149.0,0.49728],[38150.0,0.27354928],[38152.0,0.38296899],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500897110,[[38140.0,0.16038362],[38137.0,0.65236341],[38131.0,0.16038362],[38124.0,0.45016286],[38123.0,0.1311]],[[38148.0,1.436665],[38149.0,0.49728],[38150.0,0.27354928],[38151.0,0.38296899],[38153.0,0.15965388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500897311,[[38140.0,0.16038362],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.70640037],[38127.0,0.02622744]],[[38146.0,1.377],[38147.0,0.35],[38148.0,0.059665],[38149.0,0.17350744],[38150.0,0.27354928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500897513,[[38140.0,0.16038362],[38136.0,0.16038362],[38135.0,0.65236341],[38131.0,0.16038362],[38128.0,1.12150037]],[[38145.0,0.293065],[38146.0,1.377],[38149.0,0.17350744],[38150.0,0.62354928],[38160.0,0.6564646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500897714,[[38140.0,0.16038362],[38136.0,0.81274703],[38131.0,0.16038362],[38128.0,1.12150037],[38124.0,0.35]],[[38144.0,0.059665],[38145.0,0.293065],[38146.0,1.377],[38149.0,0.17350744],[38150.0,0.62354928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898012,[[38140.0,0.16038362],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.70640037],[38128.0,0.4151]],[[38143.0,0.293065],[38149.0,1.55050744],[38150.0,0.62354928],[38161.0,1.0064646],[38179.0,0.76419296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898212,[[38140.0,0.17133162],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.70640037],[38128.0,0.4151]],[[38143.0,0.059665],[38149.0,1.46350744],[38150.0,0.62354928],[38161.0,1.0064646],[38179.0,0.76419296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898413,[[38140.0,0.16038362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362],[38129.0,0.70640037]],[[38143.0,0.059665],[38149.0,0.08650744],[38150.0,0.27354928],[38155.0,0.35],[38161.0,0.6564646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898619,[[38140.0,0.16038362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362],[38129.0,0.70640037]],[[38143.0,0.059665],[38149.0,0.08650744],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898620,[[38140.0,0.16038362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362],[38129.0,0.70640037]],[[38143.0,0.058935],[38147.0,0.16038362],[38149.0,0.08650744],[38155.0,0.35],[38165.0,0.15340959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500898813,[[38140.0,0.22938362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362],[38129.0,0.70640037]],[[38143.0,0.134935],[38147.0,0.16038362],[38149.0,0.08650744],[38151.0,0.27355777],[38153.0,0.61456364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500899012,[[38141.0,0.011678],[38140.0,0.22938362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362]],[[38143.0,0.076],[38147.0,0.16038362],[38149.0,0.08650744],[38150.0,1.377],[38151.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500899213,[[38140.0,0.22938362],[38136.0,0.81274703],[38133.0,0.35],[38131.0,0.16038362],[30126.0,0.11584207]],[[38143.0,0.076],[38147.0,1.53738362],[38149.0,0.08650744],[38151.0,0.27355777],[38152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500899413,[[38140.0,0.22938362],[38136.0,0.81274703],[38131.0,0.16038362],[38126.0,0.35],[38122.0,0.0394]],[[38142.0,0.35273],[38143.0,0.076],[38147.0,1.53738362],[38148.0,0.35],[38149.0,0.08650744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500899613,[[38140.0,0.22938362],[38136.0,0.81274703],[38131.0,0.16038362],[38122.0,0.0394],[38110.0,0.97152537]],[[38142.0,0.35273],[38143.0,0.076],[38147.0,0.16038362],[38149.0,0.08650744],[38150.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500899813,[[38140.0,0.22938362],[38139.0,0.011678],[38136.0,0.81274703],[38131.0,0.16038362],[38122.0,0.0394]],[[38142.0,0.35273],[38143.0,0.076],[38147.0,0.16038362],[38149.0,0.08650744],[38151.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900013,[[38140.0,0.22938362],[38136.0,0.81274703],[38131.0,0.16038362],[38122.0,0.0394]],[[38142.0,0.35273],[38143.0,0.076],[38147.0,0.16038362],[38149.0,0.08650744],[38151.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900014,[[38140.0,0.22938362],[38136.0,0.81274703],[38131.0,0.16038362],[38126.0,0.35],[38122.0,0.0394]],[[38142.0,0.293065],[38143.0,0.076],[38147.0,0.16038362],[38149.0,1.46350744],[38151.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900213,[[38140.0,0.16038362],[38136.0,0.81274703],[38131.0,0.16038362],[38126.0,0.10064182],[38122.0,0.0394]],[[38142.0,0.293065],[38143.0,0.076],[38147.0,0.16038362],[38149.0,1.46350744],[38151.0,0.27355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900413,[[38140.0,0.16038362],[38136.0,0.81274703],[38131.0,0.16038362],[38126.0,0.10064182],[38122.0,0.0394]],[[38142.0,0.293065],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,1.46350744],[38151.0,0.68078487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900615,[[38140.0,0.011678],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,1.21678399],[38126.0,0.10064182]],[[38142.0,0.293065],[38143.0,0.059665],[38147.0,1.53738362],[38149.0,0.08650744],[38151.0,0.68078487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500900813,[[38140.0,0.081678],[38136.0,0.81274703],[38134.0,0.35],[38131.0,0.16038362],[38129.0,0.86678399]],[[38142.0,0.369065],[38143.0,0.059665],[38147.0,1.53738362],[38149.0,0.08650744],[38151.0,0.68078487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500901013,[[38140.0,0.081678],[38137.0,0.65236341],[38136.0,0.16038362],[38131.0,0.16038362],[38130.0,1.15656323]],[[38142.0,0.369065],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.08650744],[38150.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500901216,[[38140.0,0.081678],[38137.0,0.65236341],[38136.0,0.16038362],[38134.0,0.35],[38131.0,0.16038362]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.08650744],[38150.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500901413,[[38140.0,0.081678],[38136.0,0.81274703],[38134.0,0.35],[38131.0,0.16038362],[38129.0,0.86678399]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.08650744],[38150.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500901614,[[38140.0,0.081678],[38137.0,0.65236341],[38136.0,0.16038362],[38131.0,0.16038362],[38129.0,1.21678399]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.08650744],[38169.0,1.32583122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500901814,[[38140.0,0.081678],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.86678399],[38128.0,0.7651]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500902022,[[38140.0,0.07],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.86678399],[38128.0,0.7651]],[[38142.0,0.36541509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.35],[38161.0,0.47327531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500902217,[[38140.0,0.07],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.86678399],[38128.0,0.79132662]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,1.53738362],[38149.0,0.06028],[38150.0,0.37622662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500902415,[[38140.0,0.07],[38139.0,0.011678],[38136.0,0.81274703],[38131.0,0.16038362],[38129.0,0.86678399]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,1.53738362],[38149.0,0.06028],[38150.0,0.37622662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500902614,[[38140.0,0.07],[38139.0,0.011678],[38136.0,0.81274703],[38134.0,0.35],[38131.0,0.16038362]],[[38142.0,0.36541509],[38143.0,0.059665],[38147.0,1.53738362],[38149.0,0.06028],[38150.0,0.37622662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500902815,[[38141.0,0.011678],[38140.0,0.071],[38137.0,0.65236341],[38136.0,0.16038362],[38134.0,0.35]],[[38142.0,0.36441509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.37622662],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903015,[[38141.0,0.011678],[38140.0,0.071],[38137.0,0.65236341],[38136.0,0.16038362]],[[38142.0,0.36441509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.37622662],[38163.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903016,[[38141.0,0.011678],[38140.0,0.071],[38137.0,0.65236341],[38136.0,0.16038362],[38122.0,0.0394]],[[38142.0,0.36441509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.37622662],[38161.0,0.12329026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903214,[[38141.0,0.011678],[38140.0,0.071],[38137.0,0.65236341],[38136.0,0.16038362],[38126.0,0.09681479]],[[38142.0,0.36441509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,1.75322662],[38161.0,0.12329026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903415,[[38141.0,0.011678],[38140.0,0.071],[38136.0,0.81274703],[38126.0,0.09681479],[38118.0,0.76073886]],[[38142.0,0.36441509],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,1.40322662],[38152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903615,[[38141.0,0.011678],[38140.0,0.071],[38136.0,0.81274703],[38128.0,0.79132662],[38126.0,0.09681479]],[[38142.0,0.36441509],[38143.0,0.059665],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,1.40322662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500903817,[[38141.0,0.011678],[38140.0,0.071],[38136.0,0.81274703],[38128.0,0.79132662],[38126.0,0.09681479]],[[38142.0,0.36441509],[38143.0,0.059665],[38147.0,0.16038362],[38148.0,0.35],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500904016,[[38141.0,0.011678],[38140.0,0.071],[38136.0,0.81274703],[38128.0,0.79132662],[38126.0,0.09681479]],[[38142.0,0.36368509],[38143.0,0.059665],[38147.0,1.53738362],[38148.0,0.35],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500904217,[[38140.0,0.071],[38136.0,0.81274703],[38128.0,0.02622662],[38124.0,0.45490649],[38122.0,0.45016286]],[[38142.0,1.80035009],[38147.0,0.51038362],[38149.0,0.06028],[38151.0,0.6807708],[38154.0,0.6519939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500904416,[[38140.0,0.071],[38136.0,0.16038362],[38133.0,0.65236341],[38129.0,0.16038362],[38128.0,0.35]],[[38142.0,1.74068509],[38143.0,0.02623111],[38147.0,0.61530808],[38148.0,0.2735437],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500904616,[[38140.0,0.071],[38136.0,0.16038362],[38133.0,0.65236341],[38129.0,0.16038362],[38126.0,0.70640037]],[[38142.0,0.36368509],[38147.0,0.16038362],[38148.0,1.6505437],[38149.0,0.06028],[38151.0,0.95431451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500904821,[[38139.0,0.011678],[38136.0,0.16038362],[38135.0,0.65236341],[38134.0,0.35],[38129.0,0.16038362]],[[38142.0,0.43535009],[38143.0,0.16038362],[38147.0,0.16038362],[38149.0,0.3338237],[38151.0,0.4072271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500905016,[[38136.0,0.16038362],[38135.0,0.68967141],[38134.0,0.35],[38129.0,0.16038362],[38128.0,0.70640037]],[[38142.0,0.37568509],[38143.0,0.16038362],[38147.0,0.16038362],[38149.0,0.3338237],[38151.0,0.4072271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500905017,[[38136.0,0.16038362],[38135.0,0.68967141],[38134.0,0.35],[38129.0,0.16038362],[38128.0,0.70640037]],[[38142.0,0.37568509],[38143.0,0.16038362],[38147.0,0.16038362],[38149.0,0.06028],[38150.0,0.6235437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500905621,[[38136.0,0.16038362],[38135.0,0.68967141],[38134.0,0.35],[38129.0,0.16038362],[38128.0,0.70640037]],[[38142.0,0.37568509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500905818,[[38136.0,0.16038362],[38135.0,0.68967141],[38129.0,0.16038362],[38127.0,0.70640037],[38126.0,0.35]],[[38142.0,0.37568509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.51038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906019,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38132.0,0.35],[38129.0,0.16038362]],[[38142.0,0.37568509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906220,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38129.0,0.16038362],[38126.0,0.70640037]],[[38142.0,0.37568509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906420,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38129.0,0.16038362]],[[38142.0,0.37568509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906421,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38132.0,0.35],[38129.0,0.16038362]],[[38142.0,0.28868509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906620,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38132.0,0.35],[38129.0,0.16038362]],[[38142.0,0.28868509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500906819,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38132.0,0.35],[38129.0,0.16038362]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500907019,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38129.0,0.16038362],[38123.0,0.47141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500907220,[[38136.0,0.16038362],[38135.0,0.037308],[38134.0,0.65236341],[38129.0,0.16038362],[38123.0,0.47141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500907418,[[38136.0,0.16038362],[38134.0,0.65236341],[38129.0,0.16038362],[38123.0,0.47141577],[37027.0,1.23518407]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500907619,[[38136.0,0.16038362],[38134.0,0.65236341],[38129.0,0.16038362],[38123.0,0.47141577],[38106.0,0.81507736]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500907820,[[38136.0,0.16038362],[38134.0,0.65236341],[38129.0,0.16038362],[38126.0,0.35],[38123.0,0.12141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38150.0,0.6235437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500908022,[[38136.0,0.16038362],[38134.0,0.65236341],[38129.0,0.16038362],[38126.0,0.35],[38123.0,0.12141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.3338237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500908222,[[38136.0,0.16038362],[38134.0,0.65236341],[38133.0,0.35],[38129.0,0.16038362],[38123.0,0.12141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500908422,[[38136.0,0.16038362],[38134.0,0.65236341],[38129.0,0.16038362],[38126.0,0.35],[38123.0,0.12141577]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500908625,[[38141.0,0.38163982],[38136.0,0.16038362],[38132.0,0.65236341],[38129.0,0.16038362],[38125.0,0.70640037]],[[38142.0,0.36468509],[38143.0,0.16038362],[38145.0,1.377],[38147.0,0.16038362],[38148.0,0.2735437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500908927,[[38141.0,0.04253428],[38140.0,0.38168799],[38131.0,0.81274703],[38129.0,0.16038362],[38124.0,0.86678399]],[[38142.0,0.37468509],[38143.0,1.53738362],[38146.0,0.2735437],[38147.0,0.54334723],[38149.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909128,[[38131.0,0.16038362],[38129.0,0.81274703],[38124.0,0.16038362],[38122.0,0.70640037],[38121.0,0.45016286]],[[38142.0,1.77718789],[38143.0,0.16038362],[38144.0,0.2735437],[38146.0,0.48789539],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909323,[[38131.0,0.16038362],[38129.0,0.81274703],[38124.0,0.16038362],[38122.0,0.70640037]],[[38142.0,1.77718789],[38143.0,0.16038362],[38146.0,0.48789539],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909324,[[38137.0,0.27262454],[38135.0,0.38167435],[38131.0,0.16038362],[38129.0,0.16038362],[38126.0,0.65236341]],[[38140.0,1.377],[38142.0,0.40018789],[38143.0,0.16038362],[38145.0,0.27348681],[38146.0,0.48782551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909523,[[38136.0,0.27262399],[38134.0,1e-08],[38131.0,0.16038362],[38129.0,0.16038362],[38125.0,0.65236341]],[[38138.0,1.378],[38139.0,0.643065],[38142.0,0.086],[38143.0,0.16038362],[38145.0,0.65638054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909723,[[38131.0,0.16038362],[38129.0,0.16038362],[38124.0,0.81274703],[38118.0,0.45016286],[38117.0,1.05640037]],[[38138.0,1.378],[38139.0,0.643065],[38142.0,0.086],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909724,[[38131.0,0.16038362],[38129.0,0.16038362],[38124.0,0.81274703],[38118.0,0.45016286],[38117.0,1.05640037]],[[38138.0,1.377],[38139.0,0.35],[38142.0,0.086],[38143.0,0.16038362],[38144.0,0.38289373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500909923,[[38124.0,0.81274703],[38119.0,0.02623295],[38117.0,1.05640037],[38115.0,0.10493178],[38113.0,1.4966725]],[[38138.0,1.377],[38141.0,0.37623295],[38142.0,0.086],[38143.0,0.16038362],[38144.0,0.38289373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500910123,[[38124.0,0.81274703],[38117.0,1.05640037]],[[38138.0,1.377],[38141.0,0.37623295],[38142.0,0.086],[38143.0,0.16038362],[38144.0,0.38289373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500910124,[[38125.0,0.35],[38124.0,0.81274703],[38117.0,0.70640037],[38114.0,2.65036286],[38107.0,1.21024619]],[[38142.0,1.463],[38143.0,0.51038362],[38153.0,0.50965388],[38154.0,0.65653865],[38158.0,0.4697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500910327,[[38125.0,0.35],[38124.0,0.81274703],[38117.0,0.70640037],[38115.0,0.45016286],[38114.0,2.2002]],[[38142.0,1.463],[38143.0,0.51038362],[38147.0,0.70737466],[38153.0,0.15965388],[38154.0,0.65653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500910525,[[38125.0,0.65236341],[38124.0,0.16038362],[38118.0,0.35],[38117.0,0.70640037],[38115.0,0.45016286]],[[38140.0,1.377],[38141.0,0.35],[38142.0,0.086],[38143.0,0.16038362],[38147.0,0.70737466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500910724,[[38124.0,0.81274703],[38122.0,0.16038362],[38118.0,0.51038362],[38117.0,0.70640037],[38116.0,0.1032361]],[[38135.0,0.16038362],[38140.0,1.377],[38143.0,0.16038362],[38146.0,0.54699104],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500911023,[[38124.0,0.81274703],[38122.0,0.16038362],[38118.0,0.51038362],[38117.0,0.70640037],[38116.0,0.1032361]],[[38135.0,0.16038362],[38140.0,1.45211],[38141.0,0.35],[38142.0,0.084],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500911433,[[38124.0,0.81274703],[38122.0,0.16038362],[38118.0,0.51038362],[38116.0,0.80963647],[38058.0,0.43477981]],[[38135.0,0.16038362],[38140.0,1.45211],[38141.0,0.35],[38142.0,0.084],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500911626,[[38127.0,0.59977734],[38124.0,0.81274703],[38123.0,0.35],[38122.0,0.16038362],[38118.0,0.16038362]],[[38135.0,0.16038362],[38140.0,1.45211],[38141.0,0.35],[38142.0,0.084],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500911827,[[38132.0,0.54520023],[38128.0,0.59977734],[38125.0,1.43401061],[38124.0,0.16038362],[38122.0,0.16038362]],[[38134.0,0.293065],[38135.0,0.16038362],[38140.0,1.45211],[38141.0,0.35],[38142.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912027,[[38130.0,0.54520023],[38128.0,0.59977734],[38126.0,0.4316472],[38125.0,0.35],[38124.0,0.81274703]],[[38134.0,0.293065],[38135.0,0.16038362],[38140.0,1.45211],[38142.0,0.084],[38143.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912226,[[38130.0,0.54520023],[38125.0,0.35],[38124.0,0.81274703]],[[38134.0,0.293065],[38135.0,0.16038362],[38140.0,1.45211],[38142.0,0.084],[38143.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912227,[[38130.0,0.54520023],[38129.0,0.4316472],[38127.0,0.59977734],[38125.0,0.80016286],[38124.0,0.16038362]],[[38134.0,0.293065],[38135.0,0.16038362],[38140.0,1.45211],[38142.0,0.084],[38143.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912427,[[38130.0,0.54520023],[38129.0,0.4316472],[38127.0,0.59977734],[38125.0,0.45016286],[38124.0,0.16038362]],[[38133.0,0.059665],[38134.0,0.293065],[38135.0,0.16038362],[38140.0,1.45211],[38143.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912626,[[38130.0,0.54520023],[38127.0,0.59977734],[38124.0,0.16038362]],[[38135.0,0.16038362],[38140.0,1.45211],[38143.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912627,[[38130.0,0.54520023],[38128.0,0.4316472],[38127.0,0.59977734],[38124.0,0.16038362],[38120.0,0.35]],[[38135.0,0.16038362],[38140.0,1.45211],[38143.0,0.51038362],[38147.0,0.61288362],[38155.0,0.65653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500912828,[[38130.0,0.54520023],[38129.0,0.4316472],[38127.0,0.59977734],[38124.0,0.16038362],[38117.0,0.35]],[[38134.0,0.371065],[38135.0,0.16038362],[38140.0,1.45211],[38143.0,0.51038362],[38147.0,0.61288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913030,[[38133.0,0.35],[38131.0,0.55687823],[38130.0,0.4316472],[38128.0,0.59977734],[38125.0,0.35]],[[38134.0,0.371065],[38135.0,0.16038362],[38140.0,1.45211],[38143.0,0.51038362],[38147.0,0.61288362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913031,[[38133.0,0.35],[38131.0,0.55687823],[38130.0,0.4316472],[38128.0,0.59977734],[38125.0,0.35]],[[38134.0,0.078],[38135.0,0.16038362],[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913226,[[38132.0,1.03142454],[38129.0,0.02622601],[38128.0,0.65236341],[38124.0,0.96054648],[38123.0,1.377]],[[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.16038362],[38151.0,0.02622601],[38153.0,0.54699104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913427,[[38137.0,0.54483216],[38133.0,1.03142454],[38129.0,0.65236341],[38124.0,0.18661275],[38123.0,0.35]],[[38139.0,0.293065],[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.51038362],[38155.0,0.54699104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913627,[[38138.0,0.4316472],[38136.0,0.54483216],[38132.0,0.59977734],[38129.0,0.65236341],[38128.0,0.09051035]],[[38139.0,0.35273],[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.16038362],[38154.0,0.54699104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500913828,[[38138.0,0.4316472],[38137.0,0.011678],[38136.0,0.54483216],[38132.0,0.59977734],[38129.0,0.65236341]],[[38139.0,0.293065],[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.16038362],[38148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500914028,[[38138.0,0.4316472],[38136.0,0.54483216],[38132.0,0.59977734],[38129.0,0.65236341],[38126.0,0.35]],[[38139.0,0.293065],[38140.0,0.07511],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500914229,[[38138.0,0.4316472],[38136.0,0.54483216],[38132.0,0.59977734],[38129.0,0.65236341],[38126.0,0.35]],[[38139.0,0.35273],[38140.0,0.07511],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500914427,[[38138.0,0.4316472],[38134.0,0.54483216],[38131.0,0.59977734],[38128.0,0.65236341],[38125.0,0.45016286]],[[38139.0,0.35199988],[38140.0,0.07511],[38143.0,0.16038362],[38147.0,0.16038362],[38156.0,0.60167097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500914627,[[38138.0,0.4316472],[38134.0,0.54483216],[38131.0,0.59977734],[38127.0,0.65236341],[38122.0,0.16038362]],[[38139.0,0.35199988],[38140.0,0.07511],[38143.0,0.16038362],[38144.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500914831,[[38138.0,0.075],[38133.0,0.54483216],[38132.0,0.16038362],[38130.0,0.59977734],[38126.0,0.65236341]],[[38139.0,0.41299988],[38140.0,0.07511],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915026,[[38132.0,0.16038362]],[[38139.0,0.41299988],[38140.0,0.07511],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915027,[[38132.0,0.16038362],[38131.0,0.54483216],[38128.0,0.59977734],[38124.0,0.81274703],[38120.0,0.80016286]],[[38139.0,0.41299988],[38140.0,1.45211],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915227,[[38132.0,0.16038362],[38124.0,0.81274703]],[[38139.0,0.41299988],[38140.0,1.45211],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915228,[[38133.0,0.4312729],[38132.0,0.16038362],[38130.0,0.54483216],[38127.0,0.59977734],[38124.0,0.16038362]],[[38139.0,0.35333488],[38140.0,1.45211],[38143.0,0.16038362],[38145.0,0.35],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915427,[[38133.0,0.4312729],[38130.0,0.54483216],[38127.0,0.59977734],[38124.0,0.16038362],[38122.0,0.16038362]],[[38138.0,1.377],[38139.0,0.35333488],[38140.0,0.07511],[38142.0,0.35],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915630,[[38130.0,0.54483216],[38128.0,0.4312729],[38126.0,0.59977734],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,1.72973],[38138.0,0.35],[38139.0,0.061],[38140.0,0.07511],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500915831,[[38130.0,0.54483216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,1.670065],[38138.0,0.35],[38139.0,0.061],[38140.0,0.07511],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500916030,[[38130.0,0.54483216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,1.670065],[38139.0,0.061],[38140.0,0.07511],[38142.0,0.35],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500916243,[[38130.0,0.54483216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,1.670065],[38140.0,0.07511],[38142.0,0.35],[38143.0,0.16038362],[38202.0,0.28746063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500916442,[[38130.0,0.54483216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,0.293065],[38140.0,0.07511],[38142.0,1.377],[38143.0,0.51038362],[38153.0,0.95167097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500916642,[[38130.0,0.54483216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38137.0,0.293065],[38138.0,0.35],[38140.0,0.07511],[38142.0,1.377],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500916840,[[38130.0,0.58183216],[38126.0,0.59977734],[38125.0,0.4312729],[38124.0,0.16038362],[38122.0,0.16038362]],[[38135.0,0.16038362],[38137.0,0.377065],[38138.0,0.35],[38140.0,0.07511],[38142.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500917042,[[38131.0,0.4312729],[38130.0,0.037],[38129.0,0.54483216],[38126.0,0.59977734],[38124.0,0.16038362]],[[38134.0,0.35273],[38135.0,0.16038362],[38137.0,0.084],[38138.0,0.35],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500917641,[[38131.0,0.4312729],[38130.0,0.037],[38129.0,0.54483216],[38126.0,0.59977734],[38124.0,0.16038362]],[[38134.0,0.35273],[38135.0,0.16038362],[38137.0,1.461],[38138.0,0.35],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500917841,[[38131.0,0.4312729],[38130.0,0.037],[38129.0,0.54483216],[38126.0,0.59977734],[38124.0,0.16038362]],[[38134.0,0.35273],[38135.0,0.16038362],[38137.0,1.811],[38140.0,0.07511],[38148.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500918042,[[38131.0,0.4312729],[38130.0,0.037],[38128.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362]],[[38134.0,0.293065],[38135.0,0.16038362],[38137.0,1.811],[38140.0,0.07511],[38147.0,0.54313722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500918243,[[38131.0,0.4312729],[38130.0,0.037],[38128.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362]],[[38133.0,0.059665],[38134.0,0.293065],[38135.0,0.16038362],[38137.0,1.811],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500918441,[[38131.0,0.4312729],[38130.0,0.037],[38129.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362]],[[38133.0,0.059665],[38135.0,0.16038362],[38137.0,1.811],[38140.0,0.07511],[38150.0,0.54682082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500918642,[[38131.0,0.4312729],[38130.0,0.037],[38129.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362]],[[38132.0,0.293065],[38133.0,0.059665],[38135.0,0.16038362],[38137.0,1.461],[38138.0,0.02623517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500918841,[[38131.0,0.4312729],[38129.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362],[38121.0,0.35]],[[38132.0,0.293065],[38133.0,0.137665],[38135.0,0.16038362],[38137.0,1.727],[38138.0,0.02623517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500919042,[[38128.0,0.54483216],[38125.0,1.03105024],[38124.0,0.16038362],[38122.0,0.16038362],[38121.0,0.65236341]],[[38132.0,0.293065],[38133.0,0.137665],[38135.0,0.16038362],[38136.0,0.35],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500919244,[[38128.0,0.55651016],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38132.0,0.35273],[38133.0,0.078],[38135.0,0.16038362],[38136.0,0.35],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500919443,[[38129.0,0.4312729],[38128.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362],[38122.0,0.16038362]],[[38132.0,0.29233479],[38133.0,0.078],[38135.0,0.16038362],[38136.0,0.35],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500919643,[[38128.0,0.54483216],[38125.0,1.03105024],[38124.0,0.16038362],[38122.0,0.16038362],[38110.0,0.35]],[[38132.0,0.29233479],[38133.0,0.078],[38135.0,0.16038362],[38136.0,0.35],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500919842,[[38128.0,0.54483216],[38125.0,1.03105024],[38124.0,0.16038362],[38122.0,0.16038362],[38115.0,0.1311]],[[38132.0,0.29233479],[38133.0,0.078],[38135.0,0.16038362],[38136.0,0.35],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500920041,[[38128.0,0.54483216],[38126.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38115.0,0.1311]],[[38131.0,0.059665],[38132.0,0.29233479],[38133.0,0.078],[38135.0,0.16038362],[38136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500920243,[[38128.0,0.54483216],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.35]],[[38130.0,0.293065],[38135.0,0.16038362],[38137.0,1.727],[38184.0,0.81877817],[38230.0,0.23281384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500920443,[[38128.0,0.54483216],[38126.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38135.0,0.16038362],[38137.0,1.727],[38146.0,0.72664933],[38147.0,0.16038362],[38168.0,0.15452265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500920643,[[38128.0,0.54483216],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38135.0,0.16038362],[38137.0,1.727],[38146.0,0.72664933],[38147.0,0.16038362],[38156.0,0.65653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500920844,[[38128.0,0.54483216],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727],[38146.0,0.72664933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500921043,[[38128.0,0.54483216],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38129.0,0.35273],[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500921245,[[38128.0,0.54483216],[38127.0,0.011678],[38125.0,0.4312729],[38124.0,0.76016096],[38122.0,0.16038362]],[[38129.0,0.35273],[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500921646,[[38128.0,0.54483216],[38127.0,0.011678],[38125.0,1.03105024],[38124.0,0.16038362],[38122.0,0.16038362]],[[38129.0,0.35273],[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500921848,[[38128.0,0.97610506],[38127.0,0.011678],[38125.0,0.59977734],[38124.0,0.16038362],[38122.0,0.16038362]],[[38129.0,0.35273],[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500922048,[[38128.0,0.97610506],[38124.0,0.76016096],[38122.0,0.16038362],[30279.0,0.1],[30193.0,1.3647]],[[38129.0,0.35273],[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500922348,[[38129.0,0.15841759],[38128.0,1.03577006],[38124.0,0.76016096],[38122.0,0.16038362],[38115.0,0.58126286]],[[38130.0,0.047657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500922546,[[38129.0,0.58969049],[38128.0,0.60449716],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.65236341]],[[38130.0,0.047657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500922747,[[38129.0,0.58969049],[38128.0,0.60449716],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,1.00236341]],[[38130.0,0.047657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.75323545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500922946,[[38129.0,0.58969049],[38128.0,0.60449716],[38125.0,0.59977734],[38124.0,0.16038362],[38122.0,0.16038362]],[[38130.0,0.124657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500923147,[[38129.0,0.58969049],[38128.0,0.54483216],[38124.0,0.76016096],[38122.0,0.16038362],[38114.0,0.92336286]],[[38130.0,0.124657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500923447,[[38129.0,0.58969049],[38127.0,0.54483216],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.35]],[[38130.0,0.124657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500923448,[[38129.0,0.58969049],[38127.0,0.54483216],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.35]],[[38130.0,0.124657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38137.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500923647,[[38129.0,0.58969049],[38127.0,0.54483216],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.35]],[[38130.0,0.124657],[38131.0,0.056837],[38135.0,0.16038362],[38136.0,0.16038362],[38139.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500923847,[[38129.0,0.94242049],[38127.0,0.54483216],[38124.0,0.76016096],[38122.0,0.16038362],[38121.0,0.35]],[[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38146.0,0.27335664],[38148.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500924047,[[38129.0,0.94242049],[38128.0,0.54483216],[38125.0,0.59977734],[38124.0,0.16038362],[38123.0,0.0262301]],[[38130.0,0.077],[38135.0,0.16038362],[38136.0,0.16038362],[38144.0,0.35],[38145.0,0.0262301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500924248,[[38129.0,0.94242049],[38127.0,0.59977734],[38124.0,0.16038362],[38123.0,0.65236341],[38121.0,0.35]],[[38130.0,0.07553966],[38135.0,0.16038362],[38136.0,0.16038362],[38148.0,0.8084],[38149.0,0.27335664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500924448,[[38129.0,0.94242049],[38127.0,0.59977734],[38124.0,0.16038362],[38123.0,1.02859322],[38112.0,0.6]],[[38135.0,0.15965345],[38136.0,0.16038362],[38148.0,0.8084],[38149.0,0.27335664],[38151.0,0.38269929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500924646,[[38129.0,0.88275549],[38127.0,0.59977734],[38124.0,0.16038362],[38123.0,1.02859322],[38119.0,0.10491923]],[[38135.0,0.15965345],[38136.0,0.16038362],[38145.0,0.02622981],[38148.0,0.8084],[38149.0,0.10491923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500924847,[[38134.0,0.2724107],[38133.0,0.38137498],[38131.0,0.5448214],[38130.0,0.4312729],[38129.0,0.45148259]],[[38135.0,0.15965345],[38136.0,0.16038362],[38145.0,0.02622981],[38146.0,1.377],[38148.0,0.8084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500925048,[[38134.0,0.2724107],[38133.0,0.38137498],[38130.0,0.9760943],[38129.0,0.45148259],[38123.0,0.67859322]],[[38135.0,0.15965345],[38136.0,0.16038362],[38137.0,0.056837],[38145.0,0.02622981],[38146.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500925249,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.9760943],[38129.0,0.45148259],[38123.0,0.65236341]],[[38135.0,0.15965345],[38136.0,0.16038362],[38137.0,0.056837],[38146.0,1.727],[38149.0,0.27330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500925549,[[38134.0,0.2724107],[38133.0,0.059665],[38132.0,0.38137498],[38130.0,0.9760943],[38129.0,0.45148259]],[[38135.0,0.15965345],[38136.0,0.20804062],[38137.0,0.056837],[38146.0,1.727],[38149.0,0.27330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500925748,[[38134.0,0.7036836],[38133.0,0.059665],[38132.0,0.38137498],[38130.0,0.5448214],[38129.0,0.45148259]],[[38135.0,0.15965345],[38136.0,0.20804062],[38137.0,0.056837],[38146.0,1.727],[38149.0,0.27330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500926151,[[38134.0,0.7036836],[38133.0,0.38137498],[38131.0,0.5448214],[38129.0,0.15841759],[38127.0,0.59977734]],[[38135.0,0.15965345],[38136.0,0.16038362],[38137.0,0.056837],[38146.0,1.727],[38149.0,0.27330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500926348,[[38134.0,0.2724107],[38133.0,0.38137498],[38130.0,0.9760943],[38129.0,0.15841759],[38127.0,0.59977734]],[[38135.0,0.15965345],[38136.0,0.20804062],[38137.0,0.056837],[38146.0,1.727],[38149.0,0.27330325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500926549,[[38134.0,0.2724107],[38133.0,0.38137498],[38130.0,0.9760943],[38129.0,0.15841759],[38127.0,0.59977734]],[[38135.0,0.15965345],[38136.0,0.20804062],[38137.0,0.056837],[38142.0,1.377],[38146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500926749,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.9760943],[38127.0,0.59977734],[38122.0,0.51038362]],[[38135.0,0.21649045],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38152.0,0.8966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500926952,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38127.0,0.59977734],[38125.0,0.4312729]],[[38135.0,0.31814745],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38152.0,0.8966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927149,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38128.0,0.4312729],[38126.0,0.59977734]],[[38135.0,0.31814745],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38152.0,0.8966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927150,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38128.0,0.4312729],[38126.0,0.59977734]],[[38135.0,0.31449661],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38152.0,0.8966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927351,[[38134.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38126.0,0.59977734],[38125.0,0.4312729]],[[38135.0,0.31449661],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38152.0,0.8966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927551,[[38133.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38126.0,0.59977734],[38115.0,1.70136323]],[[38135.0,0.31449661],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377],[38148.0,0.73170325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927752,[[38133.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38126.0,0.59977734],[38116.0,0.70640037]],[[38134.0,0.047657],[38135.0,0.26683961],[38136.0,0.16038362],[38140.0,0.42511],[38142.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500927950,[[38133.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38127.0,0.43811095],[38126.0,0.59977734]],[[38134.0,0.047657],[38135.0,0.26683961],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500928849,[[38133.0,0.2724107],[38132.0,0.38137498],[38130.0,0.5448214],[38127.0,0.43811095],[38126.0,0.59977734]],[[38134.0,0.124657],[38135.0,0.21283961],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929050,[[38122.0,0.16038362],[38114.0,1.8502],[38105.0,1.02333886],[38098.0,0.4415],[38089.0,2.2554539]],[[38134.0,0.124657],[38135.0,0.21283961],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929250,[[38122.0,0.16038362],[38114.0,1.8502],[38098.0,0.4415],[38089.0,2.2554539]],[[38134.0,0.124657],[38135.0,0.21283961],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929251,[[38132.0,0.272459],[38131.0,0.3814426],[38125.0,1.03752817],[38122.0,0.16038362],[38115.0,1.72348771]],[[38134.0,0.077],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929451,[[38133.0,0.272459],[38132.0,0.3814426],[38129.0,0.544918],[38126.0,0.5994098],[38125.0,0.43811837]],[[38134.0,0.181494],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929651,[[38133.0,0.272459],[38132.0,0.3814426],[38126.0,0.5994098],[38125.0,0.43811837]],[[38134.0,0.181494],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929652,[[38133.0,0.354209],[38132.0,0.4411076],[38130.0,1.27610137],[38126.0,0.5994098],[38123.0,0.6539016]],[[38134.0,0.18076382],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38144.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500929850,[[38133.0,0.354209],[38132.0,0.4411076],[38130.0,1.27610137],[38126.0,0.9494098],[38123.0,0.6539016]],[[38134.0,0.18076382],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500930058,[[38133.0,0.354209],[38132.0,0.3814426],[38131.0,0.43811837],[38130.0,0.837983],[38127.0,0.5994098]],[[38134.0,0.07626982],[38135.0,0.15600261],[38136.0,0.16038362],[38140.0,0.07511],[38147.0,0.62997561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500930253,[[38133.0,0.96097597],[38131.0,0.544918],[38130.0,0.293065],[38127.0,0.5994098],[38124.0,0.81428522]],[[38134.0,0.07626982],[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500930455,[[38133.0,0.96097597],[38131.0,0.544918],[38130.0,0.293065],[38127.0,0.5994098],[38126.0,0.43977096]],[[38134.0,0.07626982],[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500930851,[[38133.0,0.96097597],[38131.0,0.544918],[38130.0,0.293065],[38128.0,0.5994098],[38126.0,0.43977096]],[[38134.0,0.042],[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500931258,[[38133.0,0.57953337],[38131.0,0.544918],[38130.0,0.293065],[38128.0,0.5994098],[38127.0,0.35]],[[38134.0,0.042],[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500931451,[[38133.0,0.57953337],[38132.0,0.544918],[38130.0,0.293065],[38129.0,0.5994098],[38125.0,0.6539016]],[[38134.0,0.042],[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500931655,[[38133.0,0.57953337],[38132.0,0.544918],[38130.0,0.293065],[38129.0,0.5994098],[38127.0,0.35]],[[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38147.0,0.27997561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500931952,[[38133.0,0.57953337],[38132.0,0.544918],[38130.0,0.293065],[38129.0,0.5994098],[38123.0,0.35]],[[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38147.0,0.27997561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500932254,[[38134.0,0.43811837],[38133.0,0.686333],[38130.0,0.293065],[38129.0,0.5994098],[38123.0,0.35]],[[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38147.0,0.27997561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500932452,[[38134.0,0.43811837],[38133.0,0.686333],[38130.0,0.293065],[38129.0,0.5994098],[38126.0,0.6539016]],[[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38147.0,1.65697561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500932651,[[38134.0,0.43811837],[38133.0,0.686333],[38130.0,0.293065],[38129.0,0.5994098],[38126.0,0.6539016]],[[38135.0,0.15600261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38146.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500932851,[[38134.0,0.51511837],[38133.0,0.141415],[38132.0,0.544918],[38130.0,0.293065],[38129.0,0.5994098]],[[38135.0,0.21900261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500932852,[[38134.0,0.51511837],[38133.0,0.141415],[38132.0,0.544918],[38130.0,0.293065],[38129.0,0.5994098]],[[38135.0,0.21900261],[38136.0,0.16038362],[38137.0,0.056837],[38140.0,0.07511],[38145.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933054,[[38134.0,1.21784837],[38133.0,0.626668],[38129.0,0.5994098],[38125.0,0.6539016],[38123.0,0.02623028]],[[38135.0,0.21900261],[38136.0,0.16038362],[38140.0,0.07511],[38145.0,0.02623028],[38149.0,0.1049211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933252,[[38134.0,1.15818337],[38133.0,0.6811598],[38131.0,0.02622489],[38128.0,0.6539016],[38127.0,0.10489954]],[[38140.0,0.07511],[38152.0,0.02622489],[38153.0,0.27331104],[38155.0,0.38263546],[38156.0,0.10489954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933451,[[38134.0,1.15818337],[38133.0,0.6811598],[38131.0,0.02622489],[38127.0,0.10489954]],[[38140.0,0.07511],[38152.0,0.02622489],[38156.0,0.10489954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933452,[[38137.0,0.35],[38134.0,0.80818337],[38133.0,0.79038185],[38131.0,0.02622489],[38129.0,0.6539016]],[[38140.0,0.07511],[38152.0,0.02622489],[38154.0,0.27331104],[38156.0,0.487535],[38157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933652,[[38138.0,0.49778337],[38136.0,0.54467177],[38135.0,0.5994098],[38134.0,0.077],[38133.0,0.08175]],[[38140.0,0.07511],[38152.0,0.02622489],[38155.0,0.35],[38156.0,0.37821058],[38158.0,0.92925754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500933853,[[38139.0,0.293065],[38138.0,0.54467177],[38137.0,0.43811837],[38135.0,0.5994098],[38134.0,0.077]],[[38140.0,0.07511],[38152.0,0.02622489],[38155.0,0.35],[38156.0,0.37821058],[38157.0,0.38263546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934151,[[38139.0,0.293065],[38138.0,0.54467177],[38137.0,0.43811837],[38134.0,0.077]],[[38140.0,0.07511],[38152.0,0.02622489],[38155.0,0.35],[38156.0,0.37821058],[38157.0,0.38263546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934152,[[38139.0,0.294065],[38138.0,0.43811837],[38137.0,0.54467177],[38134.0,0.6764098],[38131.0,0.02622489]],[[38140.0,0.07511],[38151.0,0.35],[38152.0,0.02622489],[38155.0,0.27331104],[38156.0,0.487535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934352,[[38139.0,0.79184837],[38137.0,0.54467177],[38134.0,0.5994098],[38123.0,0.70640037],[38120.0,0.47228734]],[[38140.0,0.07511],[38154.0,0.35],[38155.0,0.27331104],[38156.0,0.38263546],[38166.0,1.06893712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934552,[[38139.0,0.79084837],[38137.0,0.54467177],[38134.0,0.5994098],[38131.0,0.12435786],[38130.0,1.0039016]],[[38140.0,0.07437996],[38153.0,0.37622477],[38157.0,0.10489909],[38165.0,1.60596128],[38166.0,0.06297584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934754,[[38139.0,0.79084837],[38131.0,0.12435786]],[[38140.0,0.07437996],[38153.0,0.37622477],[38157.0,0.10489909],[38165.0,1.60596128],[38166.0,0.06297584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934755,[[38139.0,1.06321626],[38138.0,0.38131504],[38136.0,0.54467177],[38132.0,0.5994098],[38131.0,0.47435786]],[[38140.0,0.07437996],[38148.0,0.35],[38153.0,0.29952937],[38155.0,0.38262644],[38157.0,0.65150829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934954,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38131.0,0.37622477]],[[38140.0,0.14537996],[38148.0,0.51038362],[38152.0,0.16038362],[38153.0,0.29952937],[38157.0,0.65150829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500934955,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38131.0,0.37622477]],[[38140.0,0.14537996],[38148.0,0.51038362],[38152.0,0.16038362],[38153.0,0.29952937],[38154.0,1.75962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935154,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38128.0,0.6539016]],[[38140.0,0.14537996],[38148.0,0.51038362],[38152.0,0.16038362],[38153.0,0.29952937],[38154.0,1.75962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935155,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38128.0,0.6539016]],[[38140.0,0.14537996],[38148.0,0.16038362],[38151.0,1.377],[38152.0,0.16038362],[38153.0,0.6233046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935357,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.16038362],[38135.0,0.54467177],[38132.0,0.5994098]],[[38140.0,0.14537996],[38148.0,0.16038362],[38151.0,1.727],[38152.0,0.16038362],[38153.0,0.2733046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935557,[[38139.0,1.29659988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38128.0,0.68012801]],[[38140.0,0.14537996],[38148.0,0.16038362],[38150.0,0.02622641],[38152.0,0.16038362],[38153.0,0.6233046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935755,[[38139.0,1.29759988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38129.0,0.35]],[[38140.0,0.14537996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.6233046],[38154.0,0.38262644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500935955,[[38139.0,1.29759988],[38138.0,0.38131504],[38136.0,0.70505539],[38132.0,0.5994098],[38129.0,1.0039016]],[[38140.0,0.14537996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.6233046],[38155.0,0.38262644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500936156,[[38139.0,1.02523199],[38138.0,0.54467177],[38136.0,0.16038362],[38135.0,0.5994098],[38131.0,0.6539016]],[[38140.0,0.14537996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.6233046],[38155.0,0.38262644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500936157,[[38139.0,1.02523199],[38138.0,0.54467177],[38136.0,0.16038362],[38135.0,0.5994098],[38131.0,0.6539016]],[[38140.0,0.14537996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.2733046],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500936357,[[38139.0,0.95223199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38131.0,0.6539016]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.2733046],[38154.0,1.75962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500936857,[[38139.0,1.03123199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38131.0,0.6539016]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.2733046],[38154.0,1.75962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500937057,[[38139.0,1.03123199],[38137.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38130.0,0.76988967]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.43368822],[38153.0,0.38262644],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500937258,[[38139.0,1.41264754],[38137.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38130.0,0.76988967]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.43368822],[38153.0,0.38262644],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500937656,[[38139.0,1.03123199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38131.0,1.12618894]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.2733046],[38154.0,1.75962644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500937857,[[38139.0,1.03123199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38130.0,0.76988967]],[[38140.0,0.07437996],[38148.0,0.16038362],[38152.0,0.43368822],[38154.0,1.75962644],[38159.0,0.60129784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500938356,[[38139.0,0.95223199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.5994098],[38131.0,0.6539016]],[[38140.0,0.07291985],[38148.0,0.16038362],[38152.0,0.16038362],[38154.0,1.377],[38160.0,1.07379784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500938555,[[38139.0,0.95223199],[38138.0,0.54467177],[38136.0,0.16038362],[38134.0,0.9494098],[38131.0,0.6539016]],[[38140.0,0.07291985],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500938756,[[38139.0,0.95223199],[38138.0,0.54467177],[38136.0,0.16038362],[38135.0,0.5994098],[38134.0,0.35]],[[38140.0,0.07291985],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.16038362],[38153.0,0.27337437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500938957,[[38139.0,1.03323199],[38138.0,0.89467177],[38136.0,0.16038362],[38135.0,0.5994098],[38126.0,0.82228734]],[[38140.0,0.07291985],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27337437],[38156.0,0.70699282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500939159,[[38139.0,1.57790376],[38136.0,0.16038362],[38135.0,0.5994098],[38132.0,0.6539016],[38131.0,0.35]],[[38140.0,0.07291985],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27337437],[38155.0,0.38272412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500939356,[[38139.0,1.03323199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38129.0,0.35]],[[38140.0,0.07291985],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27337437],[38155.0,0.38272412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500939357,[[38139.0,1.03323199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38129.0,0.35]],[[38140.0,0.07291985],[38148.0,0.16038362],[38152.0,0.78375799],[38153.0,0.38272412],[38155.0,0.5466092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500939558,[[38139.0,1.03323199],[38136.0,0.75979342],[38133.0,0.7356516],[38130.0,1.377],[38129.0,0.35]],[[38140.0,0.07291985],[38148.0,0.16038362],[38151.0,0.27337437],[38152.0,0.16038362],[38153.0,0.38272412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500939761,[[38139.0,1.03323199],[38136.0,0.75979342],[38133.0,0.7356516],[38131.0,0.47228734],[38130.0,1.377]],[[38140.0,0.07218981],[38148.0,0.16038362],[38151.0,0.29967649],[38152.0,0.16038362],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500940158,[[38139.0,1.03323199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38131.0,0.47228734]],[[38140.0,0.07218981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500940360,[[38139.0,0.95223199],[38137.0,0.5994098],[38136.0,0.16038362],[38134.0,0.35],[38133.0,0.7356516]],[[38140.0,0.07218981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500940557,[[38139.0,0.95223199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38130.0,0.35]],[[38140.0,0.07218981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500940859,[[38139.0,0.95223199],[38136.0,0.75979342],[38133.0,0.7356516],[38132.0,0.35],[38130.0,0.47228734]],[[38140.0,0.07218981],[38148.0,0.16038362],[38151.0,0.29967649],[38152.0,0.16038362],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500941058,[[38139.0,1.03023199],[38136.0,0.75979342],[38133.0,0.7356516],[38132.0,0.35],[38123.0,0.47228734]],[[38140.0,0.13518981],[38148.0,0.16038362],[38151.0,0.29967649],[38152.0,0.16038362],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500941457,[[38139.0,1.03023199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38132.0,0.35]],[[38140.0,0.13518981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500941657,[[38139.0,1.03023199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38131.0,0.35]],[[38140.0,0.13518981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500942156,[[38139.0,1.03023199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38131.0,0.82228734]],[[38140.0,0.13518981],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500942359,[[38139.0,1.03023199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38131.0,0.82228734]],[[38140.0,0.063],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500942558,[[38139.0,0.95223199],[38137.0,0.5994098],[38136.0,0.16038362],[38133.0,0.7356516],[38131.0,0.82228734]],[[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055],[38190.0,0.17244104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500942759,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.98301033],[38139.0,0.45344862],[38137.0,0.5994098]],[[38147.0,0.056837],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500942960,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.98301033],[38139.0,0.45344862],[38137.0,0.5994098]],[[38147.0,0.104494],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943158,[[38144.0,0.27244598],[38142.0,0.38142437],[38141.0,0.43811837],[38140.0,0.54489196],[38139.0,0.45344862]],[[38147.0,0.056837],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943358,[[38144.0,0.27244598],[38142.0,0.81954274],[38140.0,0.54489196],[38139.0,0.45344862],[38125.0,0.6]],[[38147.0,0.056837],[38148.0,0.16038362],[38151.0,0.2734504],[38152.0,0.16038362],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943559,[[38144.0,0.27244598],[38143.0,0.81954274],[38140.0,0.54489196],[38139.0,0.45344862],[38133.0,1.0856516]],[[38146.0,0.047657],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943759,[[38144.0,0.71056435],[38143.0,0.38142437],[38140.0,0.54489196],[38139.0,0.45344862],[38133.0,1.0856516]],[[38146.0,0.047657],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.40905482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943962,[[38144.0,0.71056435],[38143.0,0.38142437],[38139.0,0.45344862],[38133.0,1.0856516]],[[38146.0,0.047657],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.40905482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500943963,[[38144.0,0.27244598],[38143.0,0.38142437],[38141.0,0.54489196],[38139.0,0.16038362],[38134.0,0.6539016]],[[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.40905482],[38156.0,0.70728441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500944161,[[38144.0,0.27244598],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196],[38139.0,0.16038362]],[[38146.0,0.047657],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.40905482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500944561,[[38144.0,0.27244598],[38143.0,0.81905768],[38142.0,0.293065],[38141.0,0.54489196],[38139.0,0.16038362]],[[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383402],[38153.0,0.02622427],[38154.0,0.38283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500944761,[[38145.0,0.71007929],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196],[38139.0,0.16038362]],[[38146.0,0.04692697],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.16038362],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500944963,[[38145.0,0.27244598],[38144.0,0.074],[38143.0,0.81905768],[38142.0,0.293065],[38141.0,0.54489196]],[[38146.0,0.12092697],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383941],[38154.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945162,[[38144.0,0.074],[38143.0,0.81905768],[38142.0,0.293065],[38141.0,0.54489196]],[[38146.0,0.12092697],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945163,[[38144.0,0.34644598],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196],[38133.0,0.45797338]],[[38146.0,0.12092697],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383941],[38153.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945563,[[38145.0,0.70864669],[38144.0,0.074],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196]],[[38146.0,0.12092697],[38147.0,0.056837],[38148.0,0.16038362],[38152.0,0.43383941],[38153.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945762,[[38145.0,1.06137669],[38144.0,0.074],[38143.0,0.38142437],[38141.0,0.54489196],[38138.0,0.5994098]],[[38146.0,0.12092697],[38148.0,0.16038362],[38152.0,0.43383941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945763,[[38145.0,1.06137669],[38144.0,0.074],[38143.0,0.38142437],[38141.0,0.54489196],[38138.0,0.5994098]],[[38146.0,0.074],[38148.0,0.16038362],[38152.0,0.43383941],[38154.0,0.38283811],[38159.0,1.05649628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500945963,[[38145.0,1.06137669],[38144.0,0.45542437],[38141.0,0.54489196],[38140.0,0.35],[38138.0,0.5994098]],[[38146.0,0.074],[38148.0,0.16038362],[38152.0,0.43383941],[38154.0,0.38283811],[38159.0,0.45489354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500946162,[[38145.0,1.06137669],[38144.0,0.45542437],[38141.0,0.54489196],[38138.0,0.5994098],[38136.0,0.51038362]],[[38146.0,0.074],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27345579],[38154.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500946362,[[38145.0,1.00171169],[38144.0,0.38142437],[38142.0,0.54489196],[38138.0,0.5994098],[38137.0,0.35]],[[38146.0,0.046927],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27345579],[38154.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500946565,[[38145.0,1.00171169],[38144.0,0.38142437],[38142.0,0.54489196],[38138.0,0.5994098],[38133.0,0.45797338]],[[38146.0,0.046927],[38148.0,0.16038362],[38152.0,0.16038362],[38153.0,0.27345579],[38154.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500946863,[[38145.0,1.00171169],[38144.0,0.38142437],[38141.0,0.54489196],[38138.0,0.5994098],[38134.0,0.6539016]],[[38146.0,0.046927],[38148.0,0.16038362],[38149.0,0.056837],[38152.0,0.16038362],[38153.0,0.27345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500947065,[[38145.0,0.70864669],[38144.0,0.38142437],[38141.0,0.54489196],[38138.0,0.5994098],[38135.0,0.35]],[[38146.0,0.046927],[38148.0,0.16038362],[38149.0,0.056837],[38152.0,0.16038362],[38153.0,0.27345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500947265,[[38145.0,0.27244598],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196],[38140.0,0.43620071]],[[38146.0,0.046927],[38148.0,0.16038362],[38149.0,0.056837],[38152.0,0.43383941],[38159.0,2.08349628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500947468,[[38145.0,0.27244598],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.98109267],[38138.0,0.5994098]],[[38146.0,0.046927],[38148.0,0.16038362],[38149.0,0.056837],[38152.0,0.43383941],[38159.0,1.48189354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500947663,[[38145.0,0.27244598],[38144.0,0.38142437],[38143.0,0.43620071],[38142.0,0.293065],[38141.0,0.54489196]],[[38146.0,0.046927],[38148.0,0.16038362],[38149.0,0.056837],[38152.0,0.16038362],[38153.0,0.27345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500947864,[[38144.0,0.70864669],[38143.0,0.38142437],[38142.0,0.293065],[38141.0,0.54489196],[38137.0,0.5994098]],[[38146.0,0.046927],[38148.0,0.16038362],[38151.0,0.35],[38152.0,0.43383941],[38153.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500948064,[[38144.0,0.27244598],[38143.0,0.38142437],[38142.0,0.293065],[38140.0,0.54489196],[38137.0,0.5994098]],[[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.35],[38152.0,0.43383941],[38153.0,0.38283811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500948366,[[38144.0,0.27244598],[38143.0,0.42979004],[38142.0,0.38142437],[38140.0,0.54489196],[38137.0,0.5994098]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.54322173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500948663,[[38144.0,0.27244598],[38143.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38132.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500948863,[[38144.0,0.70223602],[38143.0,0.38142437],[38141.0,0.54489196],[38137.0,0.5994098],[38132.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949066,[[38144.0,0.27244598],[38143.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38132.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949265,[[38144.0,0.70223602],[38143.0,0.38142437],[38140.0,0.54489196],[38137.0,0.5994098],[38132.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.54322173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949464,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38130.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.27345579],[38152.0,0.54322173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949665,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38130.0,0.35]],[[38145.0,0.046927],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.29968188],[38152.0,0.54322173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949865,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38130.0,0.35]],[[38145.0,0.04619694],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.54322173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500949866,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38130.0,0.35]],[[38145.0,0.04619694],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.02622609],[38152.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500950067,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38137.0,0.5994098],[38133.0,1.0039016]],[[38145.0,0.04619694],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.29970275],[38152.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500950265,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38136.0,0.75979342],[38133.0,1.0039016]],[[38145.0,0.04619694],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,0.29970275],[38152.0,0.89325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500950467,[[38144.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38136.0,0.75979342],[38133.0,0.6539016]],[[38145.0,0.04619694],[38146.0,0.056837],[38148.0,0.16038362],[38151.0,1.67670275],[38152.0,0.89325095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500950665,[[38143.0,0.27244598],[38142.0,0.38142437],[38140.0,0.974682],[38136.0,0.75979342],[38132.0,0.6539016]],[[38145.0,0.04619694],[38146.0,0.056837],[38147.0,0.35],[38148.0,0.16038362],[38150.0,0.27347666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500950865,[[38143.0,0.27244598],[38141.0,0.38142437],[38140.0,0.42979004],[38139.0,0.54489196],[38136.0,0.16038362]],[[38144.0,0.103034],[38146.0,0.35],[38148.0,0.16038362],[38150.0,0.27347666],[38151.0,1.78609342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951064,[[38142.0,0.27244598],[38141.0,0.38142437],[38139.0,0.54489196],[38137.0,0.42979004],[38136.0,0.16038362]],[[38144.0,0.26341762],[38145.0,0.074],[38148.0,0.16038362],[38149.0,0.27347666],[38151.0,1.78609342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951065,[[38142.0,0.27244598],[38141.0,0.38142437],[38139.0,0.54489196],[38137.0,0.42979004],[38136.0,0.16038362]],[[38144.0,0.26341762],[38145.0,0.074],[38148.0,0.16038362],[38149.0,0.27347666],[38151.0,1.75986733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951265,[[38142.0,0.27244598],[38140.0,0.81125628],[38138.0,0.54489196],[38136.0,0.16038362],[38127.0,0.63267096]],[[38144.0,0.21722062],[38145.0,0.074],[38146.0,0.35],[38148.0,0.16038362],[38149.0,0.27347666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951465,[[38142.0,0.27244598],[38140.0,0.81125628],[38138.0,0.54489196],[38136.0,0.16038362],[38128.0,0.9223]],[[38143.0,0.046197],[38144.0,0.21722062],[38145.0,0.074],[38146.0,0.35],[38148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951665,[[38141.0,0.27244598],[38140.0,0.38142437],[38138.0,0.54489196],[38137.0,0.42983191],[38136.0,0.16038362]],[[38143.0,0.046197],[38144.0,0.21722062],[38145.0,0.074],[38146.0,0.35],[38148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500951865,[[38141.0,0.27244598],[38140.0,0.38142437],[38137.0,0.97472387],[38136.0,0.16038362],[38130.0,0.6539016]],[[38142.0,0.056837],[38144.0,0.16038362],[38145.0,0.074],[38146.0,0.35],[38148.0,0.43386028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500952068,[[38141.0,0.27244598],[38140.0,0.38142437],[38138.0,0.97472387],[38136.0,0.16038362],[38131.0,0.6539016]],[[38142.0,0.103034],[38144.0,0.16038362],[38145.0,0.074],[38147.0,1.377],[38148.0,0.43386028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500952265,[[38141.0,0.27244598],[38140.0,0.38142437],[38139.0,0.42983191],[38138.0,0.54489196],[38136.0,0.16038362]],[[38142.0,0.103034],[38144.0,0.16038362],[38145.0,0.074],[38147.0,1.377],[38148.0,0.43386028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500952466,[[38141.0,0.27244598],[38140.0,0.81125628],[38138.0,0.54489196],[38136.0,0.16038362],[38125.0,0.47228734]],[[38142.0,0.10157379],[38144.0,0.16038362],[38145.0,0.074],[38148.0,0.16038362],[38150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500952669,[[38141.0,0.70238078],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38124.0,0.63267096]],[[38142.0,0.10157379],[38144.0,0.16038362],[38148.0,0.43388339],[38150.0,2.10989967],[38151.0,0.3777129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500952866,[[38141.0,0.42983191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38124.0,1.33907133]],[[38142.0,0.10157379],[38144.0,0.16038362],[38148.0,1.53738362],[38149.0,0.27349977],[38150.0,0.73289967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500953065,[[38141.0,0.50183191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098]],[[38142.0,0.17657379],[38144.0,0.16038362],[38148.0,1.53738362],[38149.0,0.27349977],[38150.0,0.73289967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500953268,[[38141.0,0.50183191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098]],[[38142.0,0.1729233],[38144.0,0.16038362],[38148.0,1.53738362],[38149.0,0.27349977],[38150.0,0.73289967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500953467,[[38141.0,0.88325628],[38139.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098],[38109.0,0.72314138]],[[38142.0,0.1729233],[38144.0,0.16038362],[38148.0,1.53738362],[38149.0,0.27349977],[38150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500953667,[[38141.0,0.50183191],[38140.0,0.44108937],[38138.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098]],[[38142.0,0.1267263],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.16038362],[38149.0,0.27349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500953866,[[38141.0,0.7743762],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38134.0,0.5994098]],[[38142.0,0.1267263],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.43388339],[38155.0,0.60164866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500954066,[[38141.0,0.7743762],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38134.0,0.5994098]],[[38142.0,0.1267263],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.46011105],[38151.0,0.3777129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500954268,[[38141.0,0.50183191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38134.0,0.5994098]],[[38142.0,0.1267263],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.18661128],[38149.0,0.27349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500954467,[[38141.0,0.42983191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098]],[[38142.0,0.0517263],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.16038362],[38149.0,0.27349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500954668,[[38141.0,0.42983191],[38140.0,0.38142437],[38138.0,0.54489196],[38136.0,0.16038362],[38135.0,0.5994098]],[[38142.0,0.0979233],[38144.0,0.16038362],[38147.0,0.35],[38148.0,0.16038362],[38149.0,1.65049977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500954872,[[38138.0,0.54489196],[38135.0,0.5994098],[38127.0,0.16038362],[38114.0,0.4137],[38113.0,0.76073886]],[[38142.0,0.4479233],[38144.0,1.53738362],[38145.0,0.35],[38148.0,0.16038362],[38149.0,0.27349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955067,[[38135.0,0.5994098],[38114.0,0.4137],[38113.0,0.76073886]],[[38142.0,0.4479233],[38144.0,1.53738362],[38149.0,0.27349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955068,[[38135.0,0.54489196],[38124.0,1.17868771],[38118.0,0.16038362],[38114.0,0.16038362],[38113.0,1.11073886]],[[38139.0,0.67076724],[38142.0,1.5027263],[38143.0,0.35],[38144.0,0.16038362],[38149.0,0.87349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955274,[[38128.0,0.47228734],[38125.0,0.6539016],[38118.0,0.86678399],[38115.0,0.63789631],[38114.0,0.16038362]],[[38139.0,0.67076724],[38142.0,1.5027263],[38143.0,0.35],[38144.0,0.16038362],[38149.0,0.87349977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955275,[[38128.0,0.47228734],[38125.0,0.6539016],[38118.0,0.86678399],[38115.0,0.63789631],[38114.0,0.16038362]],[[38136.0,0.37623869],[38138.0,1.474923],[38139.0,0.32076724],[38140.0,0.10495474],[38142.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955471,[[38129.0,0.27275547],[38118.0,0.81428522],[38114.0,0.16038362],[38111.0,0.70640037],[38110.0,0.51038362]],[[38134.0,0.35],[38136.0,1.377],[38137.0,0.27353998],[38139.0,0.32076724],[38142.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955768,[[38128.0,0.27275547],[38122.0,0.00073029],[38118.0,0.16038362],[38117.0,0.6539016],[38114.0,0.16038362]],[[38131.0,0.34926971],[38133.0,0.097923],[38134.0,1.377],[38135.0,0.27354092],[38139.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500955971,[[38127.0,0.27275547],[38120.0,0.00073029],[38118.0,0.16038362],[38116.0,0.6539016],[38114.0,0.16038362]],[[38131.0,0.34926971],[38134.0,1.377],[38135.0,0.27354092],[38139.0,0.32076724],[38143.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500956169,[[38127.0,0.27275547],[38120.0,0.00073029],[38118.0,0.16038362],[38117.0,0.6539016],[38114.0,0.16038362]],[[38130.0,0.046197],[38131.0,0.34926971],[38135.0,0.27354092],[38139.0,0.32076724],[38143.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500956368,[[38127.0,0.27275547],[38120.0,0.00073029],[38118.0,0.16038362],[38117.0,0.6539016],[38114.0,0.16038362]],[[38129.0,0.051726],[38134.0,1.72626971],[38135.0,0.27354092],[38139.0,0.32076724],[38143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500956569,[[38127.0,0.27275547],[38126.0,0.00073029],[38118.0,0.16038362],[38117.0,0.6539016],[38115.0,0.35]],[[38134.0,0.34926971],[38135.0,0.27354092],[38139.0,0.32076724],[38143.0,0.6],[38167.0,0.21541912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500956769,[[38127.0,0.27275547],[38126.0,0.00073029],[38118.0,0.16038362],[38117.0,0.6539016],[38115.0,0.35]],[[38133.0,0.051726],[38134.0,0.34926971],[38135.0,0.27354092],[38139.0,0.32076724],[38143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500956969,[[38127.0,0.052],[38126.0,0.00073029],[38118.0,0.16038362],[38115.0,0.35],[38108.0,0.2626]],[[38128.0,0.16038362],[38129.0,0.24238362],[38130.0,0.34926971],[38133.0,0.051726],[38134.0,0.10496009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500957169,[[38127.0,0.32481587],[38126.0,0.00073029],[38118.0,0.16038362],[38117.0,0.65475808],[38115.0,0.35]],[[38128.0,0.20658062],[38129.0,0.24238362],[38135.0,0.27355935],[38136.0,0.34926971],[38146.0,0.65654243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500957371,[[38127.0,0.32481587],[38126.0,0.00073029],[38118.0,0.16038362],[38116.0,0.65475808],[38115.0,0.35]],[[38128.0,0.25830662],[38129.0,0.24238362],[38134.0,1.377],[38135.0,0.27355935],[38136.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500957570,[[38127.0,0.32481587],[38126.0,0.00073029],[38118.0,0.16038362],[38117.0,0.65475808],[38115.0,0.35]],[[38128.0,0.25830662],[38129.0,0.24238362],[38134.0,1.377],[38135.0,0.27355935],[38136.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500957772,[[38127.0,0.052],[38126.0,0.00073029],[38118.0,0.16038362],[38117.0,0.65475808],[38115.0,0.35]],[[38128.0,0.25830662],[38129.0,0.24238362],[38134.0,1.377],[38136.0,0.62282906],[38154.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500958272,[[38127.0,0.052],[38118.0,0.16038362],[38117.0,0.65475808],[29920.0,0.1178055],[29902.0,0.1]],[[38128.0,0.25830662],[38129.0,0.24238362],[38134.0,1.377],[38136.0,0.62282906],[38145.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500958470,[[38126.0,0.00073029],[38118.0,0.16038362],[38116.0,0.65475808],[38115.0,0.35],[38108.0,1.377]],[[38128.0,0.25830662],[38129.0,0.16038362],[38134.0,1.377],[38135.0,0.27355935],[38136.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500958772,[[38126.0,0.00073029],[38124.0,0.293065],[38118.0,0.16038362],[38117.0,0.65475808],[38115.0,0.35]],[[38128.0,0.21210962],[38129.0,0.16038362],[38134.0,1.377],[38136.0,0.27355935],[38138.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500958971,[[38127.0,0.27273493],[38126.0,0.06273029],[38124.0,0.293065],[38118.0,0.16038362],[38116.0,0.65475808]],[[38128.0,0.29410962],[38129.0,0.16038362],[38134.0,1.377],[38135.0,0.34926971],[38137.0,0.27355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500959370,[[38127.0,0.27273493],[38126.0,0.06273029],[38118.0,0.16038362],[38116.0,0.65475808],[38104.0,0.8730652]],[[38128.0,0.34030662],[38129.0,0.16038362],[38132.0,1.377],[38133.0,0.34926971],[38137.0,0.27355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500959571,[[38126.0,0.06273029],[38125.0,0.27273493],[38118.0,0.16038362],[38115.0,1.00475808],[38108.0,0.70640037]],[[38128.0,0.34030662],[38129.0,0.16038362],[38132.0,1.377],[38133.0,0.34926971],[38136.0,0.27355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500959769,[[38126.0,0.33546522],[38118.0,0.16038362],[38115.0,1.00475808],[38108.0,0.70640037],[38105.0,0.4593652]],[[38127.0,0.046197],[38128.0,0.29410962],[38129.0,0.16038362],[38132.0,1.377],[38133.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500959971,[[38126.0,0.06273029],[38125.0,0.27273493],[38118.0,0.16038362],[38115.0,1.00475808],[38107.0,0.74590037]],[[38127.0,0.046197],[38128.0,0.29410962],[38129.0,0.16038362],[38132.0,1.377],[38133.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960173,[[38126.0,0.41273029],[38118.0,0.16038362],[38117.0,1.00475808],[38112.0,1.377],[38111.0,0.4137]],[[38128.0,0.29410962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960174,[[38126.0,0.41273029],[38118.0,0.16038362],[38117.0,1.00475808],[38112.0,1.377],[38111.0,0.4137]],[[38128.0,0.082],[38136.0,0.27355935],[38146.0,0.34926971],[38149.0,0.65654243],[38153.0,0.5748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960374,[[38127.0,0.35],[38126.0,0.06273029],[38120.0,0.65475808],[38119.0,0.35],[38118.0,0.16038362]],[[38142.0,0.27355935],[38150.0,0.34926971],[38152.0,0.65654243],[38157.0,0.6],[38160.0,1.12330775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960571,[[38138.0,0.00073029],[38134.0,0.27255228],[38131.0,0.35],[38126.0,0.062],[38125.0,0.02622868]],[[38157.0,0.6],[38160.0,1.12330775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960572,[[38138.0,0.00073029],[38134.0,0.27255228],[38131.0,0.35],[38126.0,0.062],[38125.0,0.02622868]],[[38145.0,0.27355935],[38146.0,0.34926971],[38147.0,0.02622868],[38151.0,0.10491472],[38156.0,1.24234243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960775,[[38126.0,0.062],[38125.0,0.02622868]],[[38145.0,0.27355935],[38146.0,0.34926971],[38147.0,0.02622868],[38151.0,0.10491472],[38156.0,1.24234243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960776,[[38135.0,0.27255228],[38126.0,0.062],[38125.0,0.37622868],[38114.0,0.51038362],[38112.0,0.4593652]],[[38139.0,0.15965344],[38140.0,0.097923],[38145.0,0.34926971],[38146.0,0.27342669],[38147.0,0.02622868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500960972,[[38135.0,0.27255228],[38129.0,0.00073029],[38127.0,0.06],[38118.0,0.51038362],[38114.0,0.16038362]],[[38139.0,0.15965344],[38141.0,0.34926971],[38146.0,0.27342669],[38151.0,0.70491472],[38152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961173,[[38133.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38125.0,0.59956269]],[[38139.0,0.15965344],[38146.0,0.27342669],[38151.0,0.70491472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961174,[[38133.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38125.0,0.59956269]],[[38138.0,0.051726],[38139.0,0.18588781],[38140.0,1.377],[38142.0,0.16038362],[38143.0,0.37836417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961373,[[38131.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38124.0,0.59956269]],[[38137.0,0.046197],[38138.0,1.428726],[38139.0,0.18588781],[38140.0,0.34926971],[38142.0,0.43381031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961572,[[38131.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38123.0,0.59956269]],[[38138.0,1.428726],[38139.0,0.18588781],[38140.0,0.34926971],[38142.0,0.43381031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961573,[[38131.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38123.0,0.59956269]],[[38138.0,1.377],[38139.0,0.18588781],[38140.0,0.34926971],[38141.0,0.27342669],[38142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961773,[[38131.0,0.27328257],[38130.0,0.16038362],[38127.0,0.06],[38126.0,0.16038362],[38123.0,0.59956269]],[[38137.0,0.051726],[38138.0,1.377],[38139.0,0.18588781],[38140.0,0.34926971],[38141.0,0.27342669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500961972,[[38130.0,0.4329359],[38127.0,0.60514443],[38126.0,0.16038362],[38123.0,0.59956269],[38120.0,0.65475808]],[[38137.0,0.051726],[38138.0,1.72626971],[38139.0,0.18588781],[38141.0,0.27342669],[38145.0,0.54689923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962174,[[38130.0,0.4329359],[38127.0,0.60514443],[38126.0,0.16111391],[38123.0,0.59956269],[38120.0,0.65475808]],[[38137.0,0.051726],[38138.0,1.72626971],[38139.0,0.15965344],[38141.0,0.27342669],[38145.0,0.54689923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962377,[[38130.0,0.4329359],[38127.0,0.06],[38126.0,0.70625834],[38122.0,0.59956269],[38119.0,0.65475808]],[[38137.0,0.051726],[38138.0,1.72626971],[38139.0,0.15965344],[38141.0,0.27342669],[38144.0,0.54689923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962574,[[38130.0,0.4329359],[38127.0,0.06],[38126.0,0.70625834],[38122.0,0.59956269]],[[38137.0,0.051726],[38138.0,1.72626971],[38139.0,0.15965344],[38141.0,0.27342669],[38144.0,0.54689923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962575,[[38130.0,0.16038362],[38129.0,0.27255228],[38127.0,0.06],[38126.0,0.16111391],[38125.0,0.54514443]],[[38133.0,0.02623803],[38136.0,1.377],[38137.0,0.15667813],[38138.0,0.34926971],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962774,[[38130.0,0.16038362],[38127.0,0.33255228],[38126.0,0.16111391],[38123.0,0.54514443],[38120.0,0.59956269]],[[38132.0,0.097923],[38133.0,0.02623803],[38136.0,1.377],[38137.0,0.45422184],[38138.0,0.27342669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962975,[[38130.0,0.16038362],[38126.0,0.16111391],[38123.0,0.54514443],[38120.0,0.59956269]],[[38132.0,0.097923],[38133.0,0.02623803],[38136.0,1.377],[38137.0,0.45422184],[38138.0,0.27342669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500962976,[[38130.0,0.22038362],[38126.0,0.43366619],[38124.0,0.38172916],[38122.0,0.54514443],[38119.0,0.59956269]],[[38132.0,0.051726],[38136.0,1.377],[38137.0,0.6226964],[38138.0,0.3828461],[38176.0,0.81877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963173,[[38130.0,0.22038362],[38126.0,0.43366619],[38122.0,0.54514443],[38119.0,0.59956269]],[[38132.0,0.051726],[38136.0,1.377],[38137.0,0.6226964],[38138.0,0.3828461],[38176.0,0.81877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963174,[[38130.0,0.06],[38126.0,0.43366619],[38125.0,0.38172916],[38123.0,0.54514443],[38119.0,0.59956269]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,0.16038362],[38136.0,1.377],[38137.0,0.72764853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963375,[[38130.0,0.06],[38126.0,0.43366619],[38125.0,0.38172916],[38123.0,0.54514443],[38119.0,0.59956269]],[[38131.0,0.046197],[38132.0,0.051726],[38133.0,0.02623803],[38135.0,1.53738362],[38137.0,0.72764853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963576,[[38130.0,0.06],[38126.0,0.4329359],[38125.0,0.38172916],[38123.0,0.54514443],[38119.0,0.59956269]],[[38131.0,0.046197],[38132.0,0.051726],[38133.0,0.02623803],[38135.0,1.53738362],[38137.0,0.72764853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963876,[[38130.0,0.06],[38129.0,0.00073029],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,1.53738362],[38137.0,0.72764853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500963877,[[38130.0,0.06],[38129.0,0.00073029],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,1.53738362],[38137.0,0.10495213],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500964076,[[38130.0,0.06],[38129.0,0.27255228],[38128.0,0.38172916],[38127.0,0.293065],[38126.0,0.70625834]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,1.53738362],[38137.0,0.10495213],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500964275,[[38130.0,0.06],[38129.0,0.27255228],[38128.0,0.38172916],[38127.0,0.293065],[38126.0,0.70625834]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,0.16038362],[38137.0,1.48195213],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500964477,[[38131.0,0.059665],[38130.0,0.06],[38127.0,0.56634757],[38126.0,0.54211278],[38124.0,0.54514443]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,0.16038362],[38136.0,0.34926971],[38137.0,0.10495213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500964678,[[38130.0,0.06],[38127.0,0.27328257],[38126.0,0.54211278],[38124.0,0.54514443],[38117.0,0.65475808]],[[38132.0,0.051726],[38133.0,0.07243503],[38135.0,0.16038362],[38136.0,0.34926971],[38137.0,0.10495213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500964879,[[38130.0,0.06],[38127.0,0.00073029],[38126.0,0.4329359],[38125.0,0.38172916],[38123.0,0.54514443]],[[38132.0,0.051726],[38133.0,0.02623803],[38135.0,0.16038362],[38136.0,0.34926971],[38137.0,0.10495213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500965079,[[38131.0,0.075],[38127.0,0.00073029],[38126.0,0.4329359],[38125.0,0.38172916],[38122.0,0.54514443]],[[38132.0,0.097923],[38133.0,0.02623803],[38135.0,0.16038362],[38136.0,0.34926971],[38137.0,0.10495213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500965480,[[38131.0,0.075],[38127.0,0.00073029],[38126.0,0.4329359],[38125.0,0.38172916],[38122.0,0.54514443]],[[38132.0,0.097923],[38135.0,0.16038362],[38136.0,1.72626971],[38398.0,0.9795824],[41696.0,4.09589961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500965678,[[38131.0,0.075],[38127.0,0.00073029],[38126.0,0.4329359],[38125.0,0.38172916],[38122.0,0.54514443]],[[38132.0,0.05099571],[38135.0,0.16038362],[38138.0,0.34926971],[38147.0,0.6],[38150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500965880,[[38131.0,0.134665],[38130.0,0.29379529],[38126.0,0.4329359],[38125.0,0.38172916],[38122.0,0.54514443]],[[38135.0,0.16038362],[38138.0,0.34926971],[38142.0,0.16038362],[38148.0,0.29737084],[38150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500966078,[[38131.0,0.134665],[38130.0,0.29379529],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362]],[[38134.0,0.050996],[38135.0,0.20658062],[38138.0,0.02623483],[38141.0,0.27341014],[38142.0,0.54315782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500966278,[[38131.0,0.134665],[38130.0,0.29379529],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362]],[[38134.0,0.050996],[38135.0,0.20658062],[38138.0,0.02623483],[38141.0,0.62267985],[38142.0,0.64809714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500966479,[[38131.0,0.134665],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362],[38118.0,0.32076724]],[[38134.0,0.04953549],[38135.0,0.20658062],[38138.0,0.02623483],[38140.0,1.377],[38141.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500966677,[[38131.0,0.134665],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362],[38124.0,0.54514443]],[[38134.0,0.04953549],[38135.0,0.20658062],[38138.0,0.02623483],[38140.0,1.377],[38141.0,0.62267821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500966879,[[38131.0,0.134665],[38128.0,0.27255228],[38127.0,0.38172916],[38126.0,0.16038362],[38124.0,0.54514443]],[[38134.0,0.04953549],[38135.0,0.20658062],[38138.0,0.02623483],[38140.0,1.6504085],[38141.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500967178,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38134.0,0.20991911],[38135.0,0.16038362],[38138.0,0.02623483],[38139.0,1.88592315],[38140.0,0.2734085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500967880,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38125.0,0.54514443],[38122.0,0.16038362]],[[38134.0,0.20991911],[38135.0,0.16038362],[38138.0,0.02623483],[38139.0,1.88592315],[38141.0,0.2734085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500968081,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38133.0,0.046197],[38134.0,0.20991911],[38135.0,0.16038362],[38138.0,0.02623483],[38139.0,1.88592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500968280,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38132.0,0.049535],[38134.0,0.16038362],[38135.0,0.16038362],[38138.0,0.02623483],[38139.0,1.88592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500968482,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38132.0,0.049535],[38134.0,0.16038362],[38135.0,0.16038362],[38139.0,1.88592315],[38143.0,0.71618498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500968783,[[38131.0,0.072],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38132.0,0.095732],[38134.0,0.16038362],[38135.0,0.16038362],[38139.0,1.88592315],[38143.0,0.71618498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500968979,[[38131.0,0.074],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38122.0,0.16038362]],[[38132.0,0.095732],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500969181,[[38131.0,0.074],[38128.0,0.27255228],[38127.0,0.38245945],[38125.0,0.54514443],[38122.0,0.16038362]],[[38132.0,0.095732],[38134.0,1.53738362],[38135.0,0.16038362],[38139.0,0.50892315],[38148.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500969381,[[38131.0,0.074],[38128.0,0.27255228],[38127.0,0.00073029],[38126.0,0.38172916],[38124.0,0.54514443]],[[38132.0,0.095732],[38134.0,1.53738362],[38135.0,0.16038362],[38139.0,0.50892315],[38142.0,0.3827742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500969582,[[38131.0,0.074],[38127.0,0.27328257],[38126.0,0.38172916],[38124.0,0.54514443],[38116.0,0.02623483]],[[38132.0,0.095732],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971],[38138.0,0.02623483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500969983,[[38131.0,0.074],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443],[38121.0,0.59956269]],[[38132.0,0.095732],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971],[38138.0,0.02623483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500970183,[[38131.0,0.074],[38130.0,0.059665],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443]],[[38132.0,0.049535],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971],[38138.0,0.02623483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500970385,[[38131.0,0.074],[38130.0,0.059665],[38128.0,0.27255228],[38127.0,0.38245945],[38124.0,0.54514443]],[[38132.0,0.049535],[38133.0,0.046197],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500970587,[[38131.0,0.074],[38130.0,0.059665],[38127.0,0.27328257],[38126.0,0.38172916],[38124.0,0.54514443]],[[38132.0,0.049535],[38133.0,0.046197],[38134.0,1.53738362],[38135.0,0.16038362],[38137.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500970883,[[38131.0,0.074],[38130.0,0.059665],[38127.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443]],[[38132.0,0.04880472],[38133.0,0.046197],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500971085,[[38131.0,0.071],[38130.0,0.059665],[38127.0,0.27328257],[38125.0,0.38172916],[38123.0,0.54514443]],[[38132.0,0.04880472],[38133.0,0.046197],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500971284,[[38131.0,0.071],[38127.0,0.27328257],[38125.0,0.38172916],[38123.0,0.54514443],[38120.0,0.59956269]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971],[38141.0,0.65613422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500971485,[[38131.0,0.071],[38127.0,0.27328257],[38125.0,0.38172916],[38123.0,0.54514443],[38120.0,0.59956269]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971],[38141.0,0.27338926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500971984,[[38131.0,0.071],[38127.0,0.00073029],[38126.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,1.53738362],[38139.0,0.50892315],[38140.0,0.27338926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972184,[[38131.0,0.071],[38127.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443],[38121.0,0.35]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,1.53738362],[38137.0,0.34926971],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972384,[[38131.0,0.071],[38126.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443],[38121.0,0.35]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,1.53738362],[38137.0,0.34926971],[38139.0,0.15965344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972385,[[38131.0,0.071],[38126.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443],[38121.0,0.35]],[[38132.0,0.09500172],[38133.0,1.377],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972585,[[38131.0,0.071],[38127.0,0.27255228],[38125.0,0.38172916],[38123.0,0.54514443],[38121.0,0.35]],[[38132.0,0.09500172],[38134.0,0.16038362],[38135.0,0.16038362],[38137.0,0.34926971],[38141.0,0.27338926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972787,[[38131.0,0.48139529],[38127.0,0.27255228],[38126.0,0.38172916],[38124.0,0.54514443],[38123.0,0.02623034]],[[38142.0,0.27338926],[38143.0,0.38274496],[38145.0,0.57300885],[38149.0,0.60157754],[38153.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500972986,[[38138.0,0.00073029],[38134.0,0.35],[38131.0,0.091],[38127.0,0.27255228],[38126.0,0.38172916]],[[38142.0,0.27338926],[38143.0,0.38274496],[38145.0,0.54677851],[38149.0,0.60157754],[38156.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973189,[[38138.0,0.00073029],[38134.0,0.35],[38131.0,0.091],[38127.0,0.27255228]],[[38143.0,0.38274496],[38145.0,0.54677851],[38149.0,0.60157754],[38156.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973190,[[38138.0,0.00073029],[38134.0,0.35],[38132.0,0.83119074],[38131.0,0.11722479],[38130.0,0.38172916]],[[38144.0,0.16038362],[38146.0,0.27338926],[38147.0,0.38274496],[38148.0,0.16038362],[38149.0,0.54677851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973387,[[38138.0,0.06039529],[38136.0,0.27255228],[38135.0,0.293065],[38134.0,0.73172916],[38132.0,0.70552805]],[[38144.0,0.16038362],[38148.0,0.16038362],[38150.0,0.27338926],[38151.0,1.75974496],[38153.0,0.5730033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973588,[[38138.0,0.06039529],[38136.0,0.27255228],[38135.0,0.293065],[38134.0,0.38172916],[38132.0,1.05552805]],[[38144.0,0.16038362],[38148.0,0.16038362],[38150.0,0.27338926],[38151.0,1.75974496],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973885,[[38138.0,0.06039529],[38136.0,0.27255228],[38132.0,1.05552805]],[[38144.0,0.16038362],[38148.0,0.16038362],[38151.0,1.75974496],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500973886,[[38138.0,0.29479529],[38137.0,0.27255228],[38136.0,0.73172916],[38133.0,0.54514443],[38132.0,0.16038362]],[[38144.0,0.16038362],[38148.0,0.16038362],[38151.0,0.27338926],[38153.0,0.40896975],[38157.0,0.10489916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974086,[[38138.0,0.29479529],[38137.0,0.27255228],[38132.0,0.16038362]],[[38148.0,0.16038362],[38153.0,0.40896975],[38157.0,0.10489916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974087,[[38143.0,0.00073029],[38141.0,0.35],[38138.0,0.56561728],[38137.0,0.38172916],[38135.0,0.54514443]],[[38148.0,0.16038362],[38153.0,0.29961405],[38154.0,0.38274496],[38156.0,0.54677851],[38157.0,0.10489916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974287,[[38141.0,0.62255228],[38140.0,0.38172916],[38138.0,0.54514443],[38134.0,0.59956269],[38133.0,1.377]],[[38148.0,0.16038362],[38153.0,0.02622479],[38156.0,0.27338926],[38157.0,0.48764412],[38159.0,0.54677851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974486,[[38142.0,0.293065],[38141.0,0.62255228],[38140.0,0.38172916],[38138.0,0.54514443],[38134.0,0.59956269]],[[38148.0,0.16038362],[38153.0,0.02622479],[38156.0,0.27338926],[38157.0,0.48764412],[38159.0,1.92377851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974690,[[38142.0,0.293065],[38141.0,0.27255228],[38140.0,0.38172916],[38138.0,0.54514443],[38134.0,0.59956269]],[[38148.0,0.16038362],[38153.0,0.02622479],[38156.0,1.65038926],[38157.0,0.48764412],[38159.0,0.54677851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974987,[[38142.0,0.293065],[38138.0,0.54514443],[38134.0,0.59956269]],[[38148.0,0.16038362],[38153.0,0.02622479],[38156.0,1.65038926],[38157.0,0.48764412],[38159.0,0.54677851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500974988,[[38145.0,0.00073029],[38142.0,0.072],[38138.0,0.27255228],[38136.0,0.38172916],[38134.0,0.54514443]],[[38147.0,0.048805],[38148.0,0.16038362],[38150.0,0.34926971],[38152.0,0.27338926],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500975287,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.048805],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27338926],[38153.0,0.40896975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500975488,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.048805],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.65613422],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500975689,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38136.0,0.73172916]],[[38147.0,0.048805],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.65613422],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500975690,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.095002],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27338926],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500975887,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.09427193],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,0.02622479],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500976086,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38146.0,0.046197],[38147.0,0.09427193],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,0.02622479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500976087,[[38145.0,0.00073029],[38142.0,0.072],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500976487,[[38145.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38123.0,0.1311]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500976686,[[38145.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38128.0,0.42236337]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500976887,[[38145.0,0.06039529],[38142.0,0.293065],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231],[38159.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500977087,[[38145.0,0.07973029],[38142.0,0.293065],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.09427193],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231],[38153.0,1.78580602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500977687,[[38145.0,0.07973029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[30422.0,0.22]],[[38147.0,0.09427193],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231],[38153.0,1.78580602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500978087,[[38145.0,0.07973029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38069.0,1.08676981]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500978289,[[38145.0,0.07973029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38130.0,1.97656269]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500978688,[[38145.0,0.07973029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38130.0,1.97656269]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38155.0,1.05619794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500978888,[[38145.0,0.07973029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38133.0,0.54514443]],[[38146.0,0.046197],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27327231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500979087,[[38145.0,0.16073029],[38139.0,0.16038362],[38136.0,0.62255228],[38135.0,0.38172916],[38133.0,0.54514443]],[[38146.0,0.04254655],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38166.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500979288,[[38145.0,0.16],[38143.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228],[38135.0,0.38172916]],[[38146.0,0.04254655],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38158.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500979489,[[38145.0,0.16],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.35],[38135.0,0.38172916]],[[38146.0,0.04254655],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38158.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980091,[[38145.0,0.16],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.38172916],[38132.0,0.51038362]],[[38146.0,0.04254655],[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38152.0,0.38258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980291,[[38145.0,0.22039529],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38132.0,0.16038362]],[[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593],[38152.0,0.38258123],[38190.0,0.81877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980489,[[38145.0,0.22039529],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38134.0,0.54514443]],[[38147.0,0.04807493],[38148.0,0.16038362],[38151.0,0.43365593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980490,[[38145.0,0.22039529],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38134.0,0.54514443]],[[38147.0,0.09062193],[38148.0,0.16038362],[38151.0,0.43365593],[38153.0,1.78580602],[38159.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980690,[[38145.0,0.16073029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38134.0,0.54514443]],[[38147.0,0.08916176],[38148.0,0.16038362],[38151.0,0.43368645],[38153.0,1.78580602],[38158.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500980892,[[38146.0,0.00073029],[38145.0,0.16],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.08916176],[38148.0,0.16038362],[38151.0,0.43368645],[38153.0,1.78580602],[38159.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500981092,[[38146.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[30467.0,0.1]],[[38147.0,0.08916176],[38148.0,0.16038362],[38151.0,0.43368645],[38153.0,1.78580602],[38159.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500981293,[[38146.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228],[38136.0,0.73172916],[38129.0,0.40252114]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,1.40322479],[38155.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500981491,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916],[38131.0,0.62578748]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,1.78583959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500981691,[[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.38172916],[38132.0,0.51038362],[38131.0,0.62578748]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,1.78583959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500981892,[[38146.0,0.00073029],[38140.0,0.293065],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,1.78583959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500982092,[[38146.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38137.0,0.38172916],[38136.0,0.35]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,0.27329628],[38154.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500982292,[[38146.0,0.00073029],[38145.0,0.059665],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,0.27329628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500982293,[[38146.0,0.00073029],[38145.0,0.059665],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.04588468],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500982493,[[38146.0,0.00073029],[38145.0,0.059665],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500982893,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916],[30467.0,0.1]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500983094,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.73172916],[38104.0,0.7558089]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500983294,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.4329359],[38136.0,0.73172916],[38124.0,0.35]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500983497,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.4329359],[38136.0,0.73172916],[38124.0,0.35]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38154.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500983694,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.4329359],[38136.0,0.73172916],[38124.0,0.35]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500983895,[[38146.0,0.00073029],[38139.0,0.16038362],[38138.0,0.4329359],[38136.0,0.73172916],[38133.0,0.31364472]],[[38147.0,0.08843168],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500984295,[[38146.0,0.00073029],[38145.0,0.293065],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500984495,[[38146.0,0.00073029],[38145.0,0.35273],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38153.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500984696,[[38146.0,0.00073029],[38145.0,0.35273],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38151.0,0.16038362],[38152.0,0.27329628],[38154.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500984895,[[38146.0,0.00073029],[38145.0,0.35273],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38151.0,0.16038362],[38154.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500984896,[[38146.0,0.00073029],[38145.0,0.35273],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,0.27329628],[38154.0,0.3826148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500985105,[[38146.0,0.07973029],[38145.0,0.293065],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.38172916]],[[38147.0,0.042547],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500985296,[[38146.0,0.07973029],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916],[38134.0,0.57136699]],[[38147.0,0.042547],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38152.0,0.27329628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500985900,[[38146.0,0.07973029],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.38172916],[38135.0,0.54514443]],[[38147.0,0.042547],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986100,[[38146.0,0.07973029],[38139.0,0.16038362],[38138.0,0.4329359],[38136.0,0.73172916],[38134.0,0.57136699]],[[38147.0,0.042547],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38152.0,0.27329628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986298,[[38146.0,0.07973029],[38139.0,0.16038362],[38138.0,0.7829359],[38136.0,0.38172916],[38134.0,0.57136699]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986498,[[38146.0,0.07973029],[38144.0,0.293065],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38152.0,0.27329862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986697,[[38146.0,0.00073029],[38144.0,0.293065],[38139.0,0.16038362],[38138.0,0.4329359],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38152.0,0.27329862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986898,[[38146.0,0.00073029],[38144.0,0.293065],[38139.0,0.16038362],[38138.0,0.7829359],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500986899,[[38146.0,0.00073029],[38144.0,0.293065],[38139.0,0.16038362],[38138.0,0.7829359],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500987100,[[38146.0,0.08073029],[38144.0,0.293065],[38139.0,0.16038362],[38138.0,0.7829359],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500987298,[[38146.0,0.08073029],[38144.0,0.293065],[38139.0,0.4329359],[38138.0,0.51038362],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38152.0,0.27329862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500987906,[[38146.0,0.08073029],[38144.0,0.293065],[38139.0,0.4329359],[38138.0,0.51038362],[38137.0,0.38172916]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500988308,[[38146.0,0.08073029],[38145.0,0.059665],[38144.0,0.293065],[38139.0,0.4329359],[38138.0,0.51038362]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500988712,[[38146.0,0.00073029],[38145.0,0.059665],[38144.0,0.293065],[38139.0,0.4329359],[38138.0,0.51038362]],[[38147.0,0.04181693],[38148.0,0.16038362],[38149.0,0.045885],[38151.0,0.16038362],[38153.0,1.65029862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989107,[[38146.0,0.43546029],[38140.0,0.35],[38139.0,0.4329359],[38138.0,0.16038362],[38130.0,1.83189026]],[[38148.0,0.16038362],[38151.0,0.16038362],[38153.0,1.65029862],[38160.0,1.46943751],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989308,[[38146.0,0.37579529],[38143.0,0.16038362],[38140.0,0.35],[38139.0,0.81466506],[38138.0,0.16038362]],[[38153.0,1.377],[38155.0,0.43368224],[38156.0,0.56922424],[38158.0,0.54659723],[38160.0,1.02824359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989508,[[38151.0,0.00073029],[38146.0,0.375065],[38143.0,0.16038362],[38142.0,0.35],[38141.0,0.27255228]],[[38153.0,1.377],[38155.0,0.43368224],[38156.0,0.56922424],[38159.0,0.54659723],[38160.0,1.02824359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989709,[[38151.0,0.00073029],[38146.0,0.375065],[38143.0,0.16038362],[38142.0,0.35]],[[38153.0,1.377],[38155.0,0.43368224],[38156.0,0.56922424],[38159.0,0.54659723],[38160.0,1.02824359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989710,[[38151.0,0.00073029],[38146.0,0.082],[38143.0,0.16038362],[38142.0,0.62255228],[38138.0,0.70552805]],[[38153.0,1.418817],[38155.0,0.43368224],[38156.0,0.23249118],[38157.0,0.38261806],[38159.0,0.54659723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500989909,[[38151.0,0.00073029],[38146.0,0.082],[38143.0,0.16038362],[38142.0,0.35],[38141.0,0.27255228]],[[38153.0,1.418817],[38155.0,0.43368224],[38156.0,0.23249118],[38157.0,0.38261806],[38159.0,0.54659723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500990110,[[38151.0,0.00073029],[38146.0,0.082],[38143.0,0.16038362],[38142.0,0.35],[38141.0,0.27255228]],[[38154.0,1.377],[38155.0,0.43368224],[38156.0,0.61510924],[38159.0,0.54659723],[38206.0,0.77591523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500990310,[[38151.0,0.00073029],[38146.0,0.082],[38143.0,0.16038362],[38142.0,0.35],[38141.0,0.27255228]],[[38152.0,0.041817],[38154.0,1.377],[38155.0,0.43368224],[38156.0,0.61510924],[38159.0,0.54659723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500990510,[[38151.0,0.00073029],[38143.0,0.16038362],[38142.0,0.62255228],[38138.0,0.70552805],[38135.0,0.59956269]],[[38152.0,0.041817],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057898],[38157.0,0.38261806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500990911,[[38151.0,0.00073029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38138.0,0.70552805]],[[38152.0,0.041817],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057898],[38157.0,0.38261806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500991111,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38138.0,0.70552805]],[[38152.0,0.041817],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057898],[38157.0,0.38261806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500991314,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38141.0,0.38172916]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.23249118],[38174.0,0.97193778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500991513,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38141.0,0.38172916]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.23249118],[38171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500991911,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38140.0,0.38172916]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500992511,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38141.0,0.38172916]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500992713,[[38151.0,0.08973029],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228],[38140.0,0.38172916]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500992913,[[38151.0,0.089],[38150.0,0.059665],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.27255228]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500993114,[[38151.0,0.089],[38150.0,0.059665],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500993412,[[38151.0,0.08973029],[38150.0,0.059665],[38148.0,0.293065],[38143.0,0.16038362],[38142.0,0.62255228]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38157.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500993613,[[38151.0,0.089],[38150.0,0.059665],[38148.0,0.293065],[38147.0,0.00073029],[38143.0,0.16038362]],[[38152.0,0.04108702],[38154.0,1.377],[38155.0,0.16038362],[38156.0,0.5057642],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500994213,[[38151.0,0.089],[38150.0,0.06039529],[38148.0,0.293065],[38143.0,0.16038362],[38139.0,0.16038362]],[[38152.0,0.04108702],[38155.0,0.16038362],[38156.0,0.5057642],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500994214,[[38151.0,0.089],[38150.0,0.06039529],[38148.0,0.293065],[38143.0,0.16038362],[38139.0,0.16038362]],[[38152.0,0.04108702],[38155.0,0.16038362],[38156.0,0.23249118],[38157.0,0.27327302],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500994413,[[38151.0,0.089],[38150.0,0.06039529],[38148.0,0.293065],[38143.0,0.16038362],[38139.0,0.16038362]],[[38152.0,0.04108702],[38155.0,0.16038362],[38156.0,1.60949118],[38157.0,0.27327302],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500994912,[[38151.0,0.089],[38148.0,0.29379529],[38143.0,0.16038362],[38139.0,0.16038362],[38125.0,0.9645]],[[38155.0,0.24589567],[38156.0,1.91287589],[38157.0,0.27327302],[38158.0,0.38258223],[38160.0,1.22551993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500995113,[[38151.0,0.089],[38148.0,0.293065],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362]],[[38155.0,0.20480867],[38156.0,2.18614891],[38158.0,0.38258223],[38160.0,1.22551993],[38174.0,0.97193778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500995314,[[38151.0,0.089],[38148.0,0.29379529],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362]],[[38154.0,1.377],[38155.0,0.20480867],[38156.0,0.4598792],[38158.0,0.38258223],[38160.0,1.22551993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500995513,[[38151.0,0.089],[38148.0,0.29379529],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362]],[[38154.0,1.377],[38155.0,0.15892367],[38156.0,0.80914891],[38158.0,0.38258223],[38160.0,1.22551993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500995714,[[38151.0,0.089],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362]],[[38153.0,0.045885],[38154.0,1.377],[38155.0,0.15892367],[38156.0,0.78292635],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500995915,[[38151.0,0.089],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.51038362],[38134.0,0.59956269]],[[38153.0,0.045885],[38155.0,0.15892367],[38156.0,1.81065664],[38158.0,0.38258223],[38160.0,1.46989938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500996114,[[38151.0,0.089],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362]],[[38152.0,0.041087],[38153.0,0.045885],[38155.0,0.15892367],[38156.0,2.15992635],[38158.0,0.38258223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500996614,[[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.38172916],[38139.0,0.16038362],[38016.0,2.03769339]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.15892367],[38156.0,2.15991299],[38158.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500996815,[[38149.0,0.059665],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.89211278],[38138.0,0.16038362]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.15892367],[38156.0,2.15991299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500996816,[[38149.0,0.059665],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.89211278],[38138.0,0.16038362]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.88665333],[38157.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500997013,[[38144.0,0.293065],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.89211278],[38138.0,0.16038362]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.88665333],[38157.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500997214,[[38148.0,0.087],[38144.0,0.293065],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.89211278]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.88665333],[38157.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500997414,[[38149.0,0.06039529],[38148.0,0.087],[38144.0,0.293065],[38143.0,0.16038362],[38140.0,0.27255228]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500997617,[[38151.0,0.00073029],[38149.0,0.059665],[38148.0,0.087],[38144.0,0.293065],[38143.0,0.16038362]],[[38152.0,0.04035701],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.73183323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500997817,[[38150.0,0.059665],[38148.0,0.087],[38143.0,0.16038362],[38140.0,0.27255228],[38137.0,0.89514443]],[[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.73183323],[38163.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500998014,[[38150.0,0.06039529],[38148.0,0.087],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.89211278]],[[38153.0,0.086242],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.73183323],[38163.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500998216,[[38150.0,0.06039529],[38148.0,0.087],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.89211278]],[[38153.0,0.086242],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.38256352],[38161.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500998417,[[38150.0,0.06039529],[38148.0,0.087],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.16038362]],[[38153.0,0.086242],[38155.0,0.43218333],[38156.0,1.91994714],[38157.0,0.34926971],[38162.0,0.60157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500998617,[[38150.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278],[38138.0,0.16038362]],[[38152.0,0.040357],[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.53738362],[38157.0,0.73183323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500998822,[[38149.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.16038362],[38138.0,0.54211278]],[[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.91994714],[38157.0,0.34926971],[38158.0,0.54651932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500999019,[[38149.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.16038362],[38138.0,0.54211278]],[[38153.0,0.045885],[38155.0,0.43218333],[38156.0,1.91994714],[38159.0,0.54651932],[38161.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500999217,[[38150.0,0.148665],[38149.0,0.00073029],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.045885],[38155.0,0.15892367],[38156.0,1.81064328],[38157.0,0.38256352],[38159.0,0.54651932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500999418,[[38150.0,0.148665],[38149.0,0.00073029],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.086242],[38155.0,0.15892367],[38156.0,1.81064328],[38157.0,0.38256352],[38159.0,0.54651932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500999819,[[38152.0,0.00073029],[38150.0,0.148665],[38143.0,0.16038362],[38141.0,0.62255228],[38139.0,0.54211278]],[[38153.0,0.086242],[38155.0,0.15892367],[38156.0,1.81064328],[38157.0,0.38256352],[38159.0,0.54651932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501000017,[[38152.0,0.00073029],[38150.0,0.148665],[38143.0,0.16038362],[38141.0,0.62255228],[38139.0,0.54211278]],[[38153.0,0.086242],[38155.0,0.15892367],[38156.0,1.81064328],[38157.0,0.38256352],[38160.0,1.12060294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501000219,[[38152.0,0.00073029],[38150.0,0.148665],[38143.0,0.51038362],[38141.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.086242],[38155.0,0.15892367],[38156.0,1.81064328],[38157.0,0.38256352],[38160.0,1.12060294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501000419,[[38152.0,0.00073029],[38150.0,0.089],[38143.0,0.51038362],[38142.0,0.27255228],[38140.0,0.38172916]],[[38153.0,0.045885],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.65582318],[38160.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501000620,[[38152.0,0.00073029],[38143.0,0.51038362],[38142.0,0.27255228],[38140.0,0.38172916],[38138.0,0.70552805]],[[38153.0,0.045885],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.27325966],[38158.0,0.38256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501000818,[[38152.0,0.00073029],[38143.0,0.51038362],[38142.0,0.27255228],[38140.0,0.38172916],[38138.0,0.70552805]],[[38153.0,0.045885],[38154.0,0.040357],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.27325966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001018,[[38152.0,0.00073029],[38144.0,0.35],[38143.0,0.51038362],[38142.0,0.27255228],[38140.0,0.38172916]],[[38153.0,0.045885],[38154.0,0.040357],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.27325966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001019,[[38152.0,0.00073029],[38144.0,0.35],[38143.0,0.16038362],[38142.0,0.27255228],[38140.0,0.38172916]],[[38153.0,0.045885],[38154.0,0.040357],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.27325966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001218,[[38152.0,0.08473029],[38144.0,0.35],[38143.0,0.16038362],[38142.0,0.27255228],[38140.0,0.38172916]],[[38153.0,0.045885],[38154.0,0.040357],[38155.0,0.15892367],[38156.0,1.53738362],[38157.0,0.27325966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001522,[[38152.0,0.08473029],[38143.0,0.16038362],[38140.0,0.38172916]],[[38153.0,0.045885],[38155.0,0.15892367],[38156.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001523,[[38152.0,0.084],[38148.0,0.00073029],[38143.0,0.16038362],[38141.0,0.27255228],[38140.0,0.38172916]],[[38153.0,0.08551201],[38155.0,0.18514676],[38156.0,1.53738362],[38159.0,0.10489235],[38160.0,1.46987265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501001725,[[38152.0,0.084],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.08551201],[38155.0,0.43216814],[38156.0,1.53738362],[38157.0,0.38254226],[38159.0,0.54648895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501002322,[[38152.0,0.084],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.08551201],[38155.0,0.43216814],[38156.0,1.53738362],[38157.0,0.38254226],[38158.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501002721,[[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278],[38120.0,0.07682]],[[38153.0,0.08551201],[38155.0,0.43216814],[38156.0,1.53738362],[38157.0,0.38254226],[38158.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501002925,[[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278],[38125.0,1.5645]],[[38153.0,0.08551201],[38155.0,0.43216814],[38156.0,1.53738362],[38157.0,0.38254226],[38160.0,0.92335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501003122,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.08551201],[38155.0,0.15892367],[38156.0,1.81062809],[38157.0,0.38254226],[38160.0,0.92335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501003620,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.08551201],[38155.0,0.15892367],[38156.0,1.81062809],[38157.0,0.38254226],[38160.0,0.92335333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501003820,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38141.0,0.27255228],[38139.0,0.54211278]],[[38153.0,0.08551201],[38154.0,1.377],[38155.0,0.78143785],[38156.0,0.54292588],[38158.0,0.54648895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004022,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38140.0,0.27255228],[38139.0,0.16038362]],[[38153.0,0.08551201],[38154.0,1.65024447],[38155.0,0.54146593],[38156.0,0.16038362],[38157.0,0.54648895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004221,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38131.0,0.02622472]],[[38153.0,0.08551201],[38155.0,0.54146593],[38156.0,0.16038362],[38157.0,0.54648895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004222,[[38152.0,0.082],[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38131.0,0.02622472]],[[38153.0,1.7619812],[38155.0,0.54146593],[38156.0,0.16038362],[38157.0,0.65138782],[38160.0,1.52493087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004421,[[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38131.0,0.02622472],[38128.0,1.58294003]],[[38153.0,1.7619812],[38155.0,0.54146593],[38156.0,0.16038362],[38157.0,0.65138782],[38160.0,1.17566116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004620,[[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38153.0,1.69539948],[38154.0,0.38254226],[38155.0,0.50819338],[38156.0,0.70687257],[38160.0,1.17566116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501004821,[[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38137.0,0.35]],[[38153.0,1.69539948],[38154.0,0.38254226],[38155.0,0.50819338],[38156.0,0.16038362],[38157.0,0.54648895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501005019,[[38148.0,0.00073029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38137.0,0.35]],[[38153.0,1.69539948],[38154.0,0.38254226],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,0.89575866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501005220,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38153.0,1.77039948],[38154.0,0.38254226],[38155.0,0.15892367],[38156.0,0.70687257],[38157.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501005420,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38152.0,0.040357],[38153.0,1.77039948],[38154.0,0.38254226],[38155.0,0.50819338],[38156.0,0.70687257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501005620,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38153.0,1.72524447],[38154.0,0.38254226],[38155.0,0.50819338],[38156.0,0.70687257],[38268.0,2.14329623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501005820,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38151.0,0.045155],[38153.0,1.72524447],[38154.0,0.38254226],[38155.0,0.50819338],[38156.0,0.70687257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006023,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.16038362],[38137.0,0.73172916]],[[38150.0,0.040357],[38151.0,0.045155],[38153.0,1.72524447],[38154.0,0.38254226],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006321,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38137.0,0.35]],[[38149.0,0.045155],[38153.0,1.72524447],[38154.0,0.38254226],[38155.0,0.15892367],[38163.0,0.65654243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006523,[[38148.0,0.06473029],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38137.0,0.35]],[[38149.0,0.04442495],[38152.0,0.040357],[38153.0,1.452],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006721,[[38148.0,0.064],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38133.0,0.66364472]],[[38149.0,0.04442495],[38153.0,1.452],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006722,[[38148.0,0.064],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278],[38133.0,0.66364472]],[[38149.0,0.04077474],[38153.0,1.72531165],[38154.0,0.38263631],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501006923,[[38148.0,0.064],[38143.0,0.16038362],[38142.0,0.00073029],[38139.0,0.4329359],[38138.0,0.54211278]],[[38149.0,0.15322174],[38152.0,1.65031165],[38153.0,0.075],[38154.0,0.38263631],[38155.0,0.50819338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007124,[[38148.0,0.064],[38143.0,0.16038362],[38139.0,0.4329359],[38138.0,0.54211278]],[[38149.0,0.15322174],[38152.0,1.65031165],[38153.0,0.075],[38154.0,0.38263631],[38155.0,0.50819338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007125,[[38148.0,0.142],[38144.0,0.00073029],[38143.0,0.16038362],[38139.0,0.16038362],[38138.0,0.16038362]],[[38149.0,0.20922174],[38152.0,1.99958136],[38153.0,0.45763631],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007322,[[38148.0,0.078],[38145.0,0.293065],[38139.0,0.16038362],[38137.0,0.62255228],[38134.0,0.16038362]],[[38149.0,0.36960536],[38150.0,0.27331165],[38151.0,0.38263631],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007524,[[38148.0,0.078],[38145.0,0.293065],[38142.0,0.00073029],[38139.0,0.16038362],[38137.0,0.27255228]],[[38149.0,0.36960536],[38150.0,0.27331165],[38151.0,0.38263631],[38153.0,0.5466233],[38154.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007723,[[38148.0,0.07873029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.35],[38136.0,0.38172916]],[[38149.0,0.36960536],[38151.0,1.67653726],[38152.0,0.38263631],[38154.0,0.5466233],[38155.0,0.26382612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501007923,[[38148.0,0.07873029],[38139.0,0.16038362],[38137.0,0.62255228],[38136.0,0.38172916],[38130.0,0.75994631]],[[38149.0,0.36960536],[38150.0,1.65031165],[38152.0,0.38263631],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501008126,[[38148.0,0.07873029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.73172916],[38131.0,0.59956269]],[[38149.0,1.74660536],[38151.0,0.27331165],[38152.0,0.38263631],[38155.0,0.70554697],[38157.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501008524,[[38148.0,0.078],[38143.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.38172916]],[[38149.0,1.74660536],[38151.0,0.27331165],[38152.0,0.38263631],[38155.0,0.70554697],[38157.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501008723,[[38148.0,0.078],[38143.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.38172916]],[[38149.0,1.7451452],[38154.0,0.34926971],[38155.0,0.70554697],[38166.0,0.35],[38169.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501008925,[[38148.0,0.078],[38143.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.38172916]],[[38149.0,1.7451452],[38151.0,0.27333572],[38152.0,0.38267],[38155.0,0.70554697],[38158.0,0.95084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501009128,[[38148.0,0.139],[38139.0,0.16038362],[38138.0,0.27255228],[38136.0,0.38172916],[38098.0,0.81507736]],[[38149.0,1.8231452],[38151.0,0.27333572],[38152.0,0.73193971],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501009325,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.38172916]],[[38149.0,0.4461452],[38151.0,1.65033572],[38152.0,0.73193971],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501009524,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.16038362],[38138.0,0.27255228],[38137.0,0.38172916]],[[38149.0,0.4461452],[38150.0,1.65033572],[38152.0,0.73193971],[38154.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501009925,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38149.0,0.4461452],[38150.0,1.65033572],[38151.0,0.38267],[38153.0,0.5466233],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501010126,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38149.0,0.71948092],[38150.0,1.377],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501010325,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443]],[[38149.0,0.71948092],[38150.0,1.377],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501010526,[[38148.0,0.139],[38145.0,0.00073029],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443]],[[38149.0,2.09648092],[38150.0,0.38267],[38153.0,0.5466233],[38156.0,1.11123087],[38167.0,1.05960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501010726,[[38145.0,0.00073029],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443],[30422.0,0.22]],[[38149.0,1.96248092],[38150.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233],[38156.0,0.76196116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501010927,[[38145.0,0.00073029],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443],[38122.0,0.35]],[[38148.0,0.040357],[38149.0,1.92212392],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011126,[[38145.0,0.00073029],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443],[38122.0,0.35]],[[38148.0,0.040357],[38149.0,1.92503392],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011328,[[38143.0,0.00073029],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443],[38129.0,0.38776446]],[[38149.0,1.88571934],[38151.0,0.38267],[38153.0,0.5466233],[38264.0,1.91048239],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011526,[[38143.0,0.00073029],[38139.0,0.4329359],[38136.0,0.54514443],[38129.0,0.38776446]],[[38149.0,1.88571934],[38151.0,0.38267],[38153.0,0.5466233],[38264.0,1.91048239],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011527,[[38143.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38137.0,0.38172916],[38135.0,0.54514443]],[[38148.0,0.039314],[38149.0,1.88571934],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011731,[[38143.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38148.0,0.039314],[38149.0,1.88571934],[38151.0,0.38267],[38152.0,0.34926971],[38153.0,0.5466233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501011931,[[38143.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38147.0,0.040357],[38148.0,0.039314],[38149.0,1.61238362],[38152.0,0.34926971],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501012128,[[38145.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38148.0,0.039314],[38149.0,1.61238362],[38152.0,0.34926971],[38156.0,0.16038362],[38159.0,0.1572478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501012328,[[38143.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38148.0,0.039314],[38149.0,0.50879384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,1.11115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501012531,[[38144.0,0.059665],[38139.0,0.4329359],[38138.0,0.73172916],[38136.0,0.54514443],[38132.0,0.59956269]],[[38148.0,0.039314],[38149.0,0.50879384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,0.76188623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501012729,[[38145.0,0.00073029],[38140.0,0.293065],[38139.0,0.4329359],[38138.0,0.38172916],[38136.0,0.54514443]],[[38149.0,0.43379384],[38151.0,0.40899992],[38153.0,0.54682045],[38155.0,0.26382612],[38156.0,0.76188623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501012927,[[38140.0,0.27255228],[38139.0,0.16038362],[38138.0,0.38172916],[38136.0,0.54514443],[38127.0,0.6288]],[[38149.0,0.43379384],[38150.0,0.039314],[38151.0,0.40899992],[38153.0,0.54682045],[38155.0,0.26382612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501013129,[[38145.0,0.00073029],[38144.0,0.079],[38141.0,0.64404524],[38140.0,0.38172916],[38139.0,0.16038362]],[[38148.0,0.026],[38149.0,0.43379384],[38150.0,0.42208831],[38152.0,0.54682045],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501013332,[[38145.0,0.00073029],[38144.0,0.079],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362]],[[38148.0,0.065627],[38149.0,0.43379384],[38150.0,0.42208831],[38152.0,0.54682045],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501013528,[[38144.0,0.07973029],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362],[38131.0,0.65475808]],[[38148.0,0.026],[38149.0,0.43379384],[38150.0,1.75977431],[38153.0,0.54682045],[38155.0,0.50819338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501013729,[[38144.0,0.07973029],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362],[38137.0,0.54514443]],[[38148.0,0.026],[38149.0,0.47310784],[38150.0,0.38277431],[38152.0,0.54682045],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501013931,[[38144.0,0.07973029],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362],[38138.0,0.54514443]],[[38148.0,0.026],[38149.0,0.47310784],[38150.0,0.38277431],[38152.0,0.54682045],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501014530,[[38144.0,0.079],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362],[38138.0,0.54514443]],[[38147.0,0.039627],[38148.0,0.026],[38149.0,0.43379384],[38150.0,0.38277431],[38152.0,0.54682045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501014730,[[38143.0,0.00073029],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362],[38137.0,0.54514443]],[[38149.0,0.47310784],[38150.0,0.38277431],[38152.0,0.54682045],[38153.0,0.34926971],[38154.0,0.33245919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501014930,[[38145.0,0.00073029],[38142.0,0.293065],[38141.0,0.27255228],[38140.0,0.38172916],[38139.0,0.16038362]],[[38149.0,0.47310784],[38150.0,0.38277431],[38152.0,0.54682045],[38154.0,0.33245919],[38156.0,1.11115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501015133,[[38148.0,0.00073029],[38146.0,0.059665],[38144.0,0.08],[38141.0,0.27255228],[38140.0,0.38172916]],[[38149.0,0.43379384],[38150.0,0.38277431],[38152.0,0.54682045],[38154.0,0.33245919],[38156.0,0.76188623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501015330,[[38148.0,0.00073029],[38144.0,0.08],[38141.0,0.27255228],[38140.0,0.38172916],[38138.0,0.89514443]],[[38149.0,0.43379384],[38150.0,0.38277431],[38153.0,0.54682045],[38156.0,0.76188623],[38158.0,0.14461393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501015531,[[38148.0,0.35346029],[38144.0,0.08],[38142.0,0.27255228],[38140.0,0.38172916],[38138.0,0.89514443]],[[38149.0,0.43379384],[38150.0,0.38277431],[38153.0,0.54682045],[38156.0,0.76188623],[38161.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501015830,[[38148.0,0.35346029],[38144.0,0.08],[38143.0,0.27255228],[38141.0,0.38172916],[38139.0,1.05552805]],[[38149.0,0.16038362],[38150.0,0.27341022],[38156.0,0.76188623],[38161.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501015831,[[38148.0,0.35346029],[38144.0,0.08],[38143.0,0.27255228],[38141.0,0.38172916],[38139.0,1.05552805]],[[38149.0,0.16038362],[38150.0,0.27341022],[38152.0,0.38277431],[38154.0,0.54682045],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501016231,[[38148.0,0.35346029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.62514443],[38140.0,0.59956269]],[[38149.0,0.43379384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,0.76188623],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501016432,[[38148.0,0.35346029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.62514443],[38140.0,0.59956269]],[[38149.0,0.43379384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,0.16038362],[38157.0,1.97850261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501016834,[[38148.0,0.35346029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.62514443],[38140.0,0.59956269]],[[38149.0,0.43379384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,0.76188623],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501017031,[[38148.0,0.35346029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.62514443],[38140.0,0.59956269]],[[38149.0,0.43379384],[38151.0,0.38277431],[38153.0,0.54682045],[38156.0,0.16038362],[38157.0,1.97850261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501017232,[[38148.0,0.44246029],[38147.0,0.27255228],[38145.0,0.38172916],[38143.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.377],[38159.0,0.65666139],[38162.0,0.10488359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501017432,[[38148.0,0.44246029],[38147.0,0.27255228],[38145.0,0.38172916],[38143.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.4339926],[38150.0,0.38305257],[38152.0,0.54721796],[38156.0,0.76232337],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501017733,[[38148.0,0.44246029],[38147.0,0.27255228],[38145.0,0.38172916],[38143.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.43399287],[38150.0,0.38305294],[38152.0,0.54721849],[38156.0,0.76232396],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501017932,[[38148.0,0.44246029],[38147.0,0.27255228],[38145.0,0.38172916],[38143.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.377],[38162.0,0.24927523],[38167.0,1.51960032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018133,[[38148.0,0.44246029],[38147.0,0.27255228],[38140.0,0.59956269]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.377],[38162.0,0.24927523],[38167.0,1.51960032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018134,[[38148.0,0.44246029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38154.0,0.04106219],[38156.0,0.16038362],[38157.0,1.377],[38162.0,0.10488359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018334,[[38148.0,0.44246029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38154.0,0.04106219],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018335,[[38148.0,0.44246029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38154.0,0.04106219],[38156.0,0.16038362],[38157.0,1.377],[38166.0,0.14438577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018534,[[38148.0,0.44246029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.16038362],[38154.0,0.04106249],[38156.0,0.16038362],[38157.0,1.40322181],[38161.0,0.10488723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501018735,[[38148.0,0.44246029],[38147.0,0.27255228],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269]],[[38149.0,0.43398985],[38151.0,0.38304872],[38153.0,0.54721246],[38156.0,0.76231733],[38157.0,1.40322181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019034,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38150.0,0.27360181],[38151.0,0.38304253],[38153.0,0.54720361],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019233,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.40322181],[38167.0,0.6],[38176.0,0.23430355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019438,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.40322181],[38166.0,0.14438334],[38167.0,0.80999257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019633,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.40322181],[38167.0,0.80999257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019634,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38150.0,0.27360116],[38151.0,0.38304162],[38153.0,0.54720232],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501019835,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38150.0,0.27360116],[38151.0,0.38304162],[38153.0,0.54720231],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020039,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38140.0,0.59956269],[38137.0,0.65475808]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.40322181],[38162.0,0.1443833],[38167.0,0.80999257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020236,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38141.0,0.35],[38140.0,0.59956269]],[[38149.0,0.16038362],[38150.0,0.2736011],[38151.0,0.38304155],[38153.0,0.54720221],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020434,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38143.0,0.35],[38140.0,0.59956269]],[[38149.0,0.16038362],[38156.0,0.16038362],[38157.0,1.40322181],[38166.0,0.1443833],[38167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020635,[[38148.0,1.08696358],[38146.0,0.38172916],[38144.0,0.54514443],[38143.0,0.35],[38141.0,0.59956269]],[[38149.0,0.16038362],[38150.0,0.27359918],[38151.0,0.38303885],[38153.0,0.54719836],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020835,[[38148.0,1.08696358],[38147.0,0.38172916],[38145.0,0.54514443],[38143.0,0.35],[38141.0,0.59956269]],[[38149.0,0.16038362],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501020836,[[38148.0,1.08696358],[38147.0,0.38172916],[38145.0,0.54514443],[38143.0,0.35],[38141.0,0.59956269]],[[38149.0,0.16038362],[38152.0,0.38303738],[38154.0,0.54719626],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021036,[[38148.0,0.8144113],[38147.0,0.38172916],[38145.0,0.54514443],[38143.0,0.35],[38142.0,0.59956269]],[[38149.0,0.15965365],[38152.0,0.38303384],[38154.0,0.54719119],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021238,[[38148.0,0.8144113],[38147.0,0.38172916],[38145.0,0.54514443],[38142.0,0.59956269]],[[38149.0,0.15965365],[38152.0,0.38303384],[38154.0,0.54719119],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021239,[[38148.0,0.8034113],[38147.0,0.73172916],[38145.0,0.54514443],[38142.0,0.59956269],[38135.0,0.35]],[[38149.0,0.22565365],[38151.0,0.27359661],[38152.0,0.38303384],[38154.0,0.54719119],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021438,[[38148.0,0.8034113],[38147.0,0.73172916],[38135.0,0.35]],[[38149.0,0.22565365],[38152.0,0.38303384],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021439,[[38148.0,1.18514046],[38147.0,0.35],[38146.0,0.54514443],[38144.0,0.16038362],[38143.0,0.59956269]],[[38149.0,0.066],[38152.0,0.27359661],[38153.0,0.38303384],[38155.0,0.70611486],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021636,[[38148.0,0.8034113],[38147.0,0.54514443],[38144.0,0.75994631],[38140.0,0.65475808],[38139.0,0.53660282]],[[38149.0,0.066],[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38158.0,0.54719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501021836,[[38148.0,0.8034113],[38147.0,0.89514443],[38144.0,0.75994631],[38140.0,0.65475808],[38139.0,0.18660282]],[[38149.0,0.066],[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38158.0,0.54719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501022038,[[38148.0,1.34855573],[38147.0,0.35],[38144.0,0.75994631],[38140.0,0.65475808],[38139.0,0.18660282]],[[38149.0,0.066],[38154.0,0.27359661],[38155.0,0.15892367],[38156.0,0.54341746],[38158.0,0.54719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501022237,[[38148.0,0.8034113],[38147.0,0.89514443],[38144.0,0.16038362],[38143.0,0.59956269],[38140.0,0.65475808]],[[38149.0,0.066],[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38157.0,1.92419119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501022436,[[38148.0,0.8034113],[38147.0,0.89514443],[38144.0,0.75994631],[38140.0,0.65475808],[38116.0,0.76527344]],[[38149.0,0.066],[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501022636,[[38148.0,0.7254113],[38147.0,0.89514443],[38144.0,0.75994631],[38140.0,0.65475808],[38116.0,0.76527344]],[[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38157.0,1.377],[38206.0,0.55006063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501022837,[[38151.0,0.27203379],[38149.0,0.75279831],[38148.0,0.29379529],[38147.0,0.89514443],[38144.0,0.75994631]],[[38154.0,0.27359661],[38155.0,0.54195751],[38156.0,0.16038362],[38157.0,1.377],[38166.0,0.14439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023041,[[38151.0,0.27203379],[38150.0,0.38157759],[38149.0,0.37195101],[38148.0,0.293065],[38147.0,0.54514443]],[[38154.0,0.039627],[38155.0,0.19823767],[38156.0,0.54336243],[38157.0,1.377],[38166.0,0.14439615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023239,[[38150.0,0.27276408],[38149.0,0.3808473],[38148.0,0.378065],[38147.0,0.54514443],[38144.0,0.16038362]],[[38154.0,0.3351876],[38155.0,0.58122251],[38156.0,0.16038362],[38157.0,1.92412119],[38164.0,0.80102802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023442,[[38150.0,0.27276408],[38149.0,0.3808473],[38148.0,0.378065],[38147.0,0.54514443],[38144.0,0.16038362]],[[38153.0,0.27356149],[38154.0,0.022],[38155.0,0.19823767],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023640,[[38150.0,0.27276408],[38149.0,0.3808473],[38148.0,0.378065],[38146.0,0.54514443],[38144.0,0.16038362]],[[38153.0,0.27356149],[38154.0,0.022],[38155.0,0.19823767],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023641,[[38150.0,0.27276408],[38149.0,0.3808473],[38148.0,0.378065],[38146.0,0.54514443],[38144.0,0.16038362]],[[38152.0,0.039627],[38153.0,0.27356432],[38154.0,0.40499004],[38155.0,0.19823767],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501023840,[[38150.0,0.27276408],[38148.0,0.7589123],[38146.0,0.54514443],[38144.0,0.16038362],[38142.0,0.59956269]],[[38152.0,0.039627],[38154.0,0.022],[38155.0,0.19823767],[38156.0,0.70751592],[38162.0,0.13581024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501024041,[[38150.0,0.27276408],[38148.0,0.7589123],[38146.0,0.54514443],[38144.0,0.16038362],[38143.0,0.59956269]],[[38152.0,0.039627],[38153.0,0.27356617],[38154.0,0.40499263],[38155.0,0.19823767],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501024240,[[38150.0,0.27276408],[38148.0,0.7589123],[38146.0,0.54514443],[38144.0,0.16038362],[38142.0,0.59956269]],[[38152.0,0.039627],[38153.0,0.27355106],[38154.0,0.022],[38155.0,0.58120915],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501024440,[[38150.0,0.27276408],[38148.0,0.7589123],[38146.0,0.54514443],[38144.0,0.16038362],[38142.0,0.59956269]],[[38152.0,0.039627],[38154.0,0.022],[38155.0,0.19823767],[38156.0,0.16038362],[38157.0,1.92410282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501024642,[[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443],[38144.0,0.16038362]],[[38152.0,0.039627],[38153.0,0.27355143],[38155.0,0.19823767],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501024842,[[38150.0,0.00073029],[38149.0,0.33169879],[38148.0,0.6739123],[38146.0,0.54514443],[38144.0,0.16038362]],[[38152.0,0.039627],[38153.0,0.27355174],[38155.0,0.58121011],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501025041,[[38150.0,0.27276408],[38149.0,0.059665],[38148.0,0.6739123],[38146.0,0.54514443],[38144.0,0.16038362]],[[38152.0,0.039627],[38155.0,0.19823767],[38156.0,0.16038362],[38157.0,1.92410331],[38162.0,0.13581024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501025241,[[38150.0,0.08473029],[38149.0,0.33169879],[38148.0,0.6739123],[38145.0,0.9267605],[38144.0,0.16038362]],[[38152.0,0.313186],[38153.0,0.039314],[38154.0,0.3829826],[38155.0,0.15892367],[38156.0,0.70750162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501025441,[[38150.0,0.08473029],[38149.0,0.33169879],[38148.0,0.6739123],[38145.0,0.54514443],[38144.0,0.16038362]],[[38152.0,0.039627],[38153.0,0.039314],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.40322181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501025640,[[38150.0,0.08473029],[38149.0,0.33169879],[38148.0,0.293065],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.31318715],[38153.0,0.039314],[38154.0,0.38298421],[38155.0,0.15892367],[38156.0,0.70750392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501025840,[[38150.0,0.08473029],[38149.0,0.33169879],[38148.0,0.293065],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.31318687],[38153.0,0.039314],[38154.0,0.38298382],[38155.0,0.15892367],[38156.0,0.70750336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501026243,[[38151.0,0.059665],[38150.0,0.08473029],[38149.0,0.27203379],[38148.0,0.6739123],[38145.0,0.54514443]],[[38153.0,0.039314],[38155.0,0.15892367],[38156.0,0.16038362],[38161.0,0.5902786],[38168.0,0.5687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501026443,[[38151.0,0.059665],[38150.0,0.08473029],[38149.0,0.27203379],[38148.0,0.293065],[38147.0,0.3808473]],[[38152.0,0.27355937],[38153.0,0.039314],[38155.0,0.15892367],[38156.0,0.70749904],[38159.0,0.60183062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501026642,[[38151.0,0.059665],[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38143.0,0.35]],[[38153.0,0.039314],[38154.0,0.3829822],[38155.0,0.15892367],[38156.0,0.70750104],[38163.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501026842,[[38151.0,0.059665],[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123]],[[38153.0,0.039314],[38154.0,0.3829822],[38155.0,0.15892367],[38156.0,0.70750104],[38163.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501026843,[[38151.0,0.059665],[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38139.0,0.67076724]],[[38153.0,0.078941],[38154.0,0.38298318],[38155.0,0.15892367],[38156.0,0.70750245],[38163.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027042,[[38151.0,0.059665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443],[38143.0,0.35]],[[38153.0,0.35250025],[38155.0,0.15892367],[38156.0,0.16038362],[38160.0,0.60183036],[38162.0,0.13612095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027245,[[38152.0,0.00073029],[38151.0,0.141665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.137941],[38154.0,0.38298329],[38155.0,0.15892367],[38156.0,0.70750261],[38163.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027442,[[38152.0,0.00073029],[38151.0,0.141665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.137941],[38154.0,0.3829743],[38155.0,0.15892367],[38156.0,0.70748977],[38163.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027643,[[38152.0,0.00073029],[38151.0,0.141665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.41149409],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.92410618],[38160.0,0.6018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027845,[[38152.0,0.00073029],[38151.0,0.141665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.41149414],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.377],[38160.0,0.6018168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501027846,[[38152.0,0.00073029],[38151.0,0.141665],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.41149414],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.377],[38160.0,0.6018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501028045,[[38152.0,0.00073029],[38151.0,0.082],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.41149414],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.377],[38160.0,0.6018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501028246,[[38151.0,0.082],[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.137941],[38154.0,0.38297519],[38155.0,0.15892367],[38156.0,0.70749104],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501028547,[[38151.0,0.082],[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443]],[[38153.0,0.098314],[38154.0,0.38297636],[38155.0,0.15892367],[38156.0,0.7074927],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501028845,[[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443],[38134.0,0.27647883]],[[38153.0,0.098314],[38154.0,0.38297636],[38155.0,0.15892367],[38156.0,0.7074927],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501028846,[[38150.0,0.00073029],[38149.0,0.27203379],[38148.0,0.6739123],[38146.0,0.54514443],[38134.0,0.27647883]],[[38152.0,0.039627],[38153.0,0.039314],[38154.0,0.38298092],[38155.0,0.15892367],[38156.0,0.70749921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029046,[[38150.0,0.00073029],[38149.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443],[38139.0,0.32076724]],[[38153.0,0.04106101],[38154.0,0.38298117],[38155.0,0.15892367],[38156.0,0.70749958],[38170.0,0.91996237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029249,[[38151.0,0.082],[38150.0,0.00073029],[38149.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.35249895],[38153.0,0.059],[38154.0,0.041061],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029446,[[38151.0,0.082],[38150.0,0.00073029],[38149.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.078941],[38153.0,0.059],[38154.0,0.38298328],[38155.0,0.15892367],[38156.0,0.70750259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029647,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805]],[[38152.0,0.46193124],[38153.0,0.059],[38155.0,0.15892367],[38156.0,0.16038362],[38162.0,0.13507453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029848,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38144.0,0.70552805]],[[38152.0,0.46193124],[38153.0,0.059],[38155.0,0.15892367],[38156.0,0.16038362],[38162.0,0.13507453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501029849,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,0.70552805]],[[38152.0,0.12000296],[38153.0,0.44199001],[38155.0,0.70605226],[38156.0,0.18660617],[38159.0,0.60184145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501030047,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,0.70552805]],[[38152.0,0.078941],[38153.0,0.44199084],[38155.0,0.70605343],[38156.0,0.18660617],[38159.0,0.60184274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501030247,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,0.70552805]],[[38152.0,0.078941],[38153.0,0.059],[38154.0,0.04106205],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501030447,[[38151.0,0.082],[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,0.70552805]],[[38152.0,0.12000306],[38153.0,0.44199555],[38155.0,0.732283],[38156.0,0.16038362],[38159.0,0.70674147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501030647,[[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,0.70552805],[38101.0,0.76568149]],[[38152.0,0.12000307],[38155.0,0.1851465],[38156.0,0.16038362],[38158.0,0.60185005],[38159.0,1.05601126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501030848,[[38150.0,0.00073029],[38148.0,0.27203379],[38147.0,0.3808473],[38144.0,1.05552805],[38133.0,0.35]],[[38151.0,0.27356755],[38152.0,0.039314],[38155.0,0.1851465],[38156.0,0.16038362],[38158.0,0.6018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031050,[[38150.0,0.00073029],[38149.0,0.33169879],[38148.0,0.3808473],[38147.0,0.35],[38146.0,0.54514443]],[[38152.0,0.039314],[38153.0,0.27356027],[38154.0,0.38298438],[38155.0,0.15892367],[38156.0,0.70750416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031247,[[38150.0,0.00073029],[38149.0,0.33169879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38152.0,0.039314],[38153.0,0.27356027],[38154.0,0.38298438],[38155.0,0.15892367],[38156.0,0.70750416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031248,[[38150.0,0.08973029],[38149.0,0.33169879],[38148.0,0.3808473],[38146.0,0.54514443],[38138.0,0.35]],[[38152.0,0.039314],[38155.0,0.15892367],[38156.0,0.70750188],[38160.0,0.60183009],[38165.0,0.10487669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031448,[[38150.0,0.36176408],[38149.0,0.059665],[38148.0,0.3808473],[38146.0,0.54514443],[38140.0,0.35]],[[38152.0,0.078941],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.92411722],[38162.0,0.13506509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031649,[[38150.0,0.08973029],[38149.0,0.33169879],[38148.0,0.3808473],[38146.0,0.54514443],[38140.0,0.35]],[[38152.0,0.078941],[38153.0,0.27356017],[38154.0,0.38298423],[38155.0,0.15892367],[38156.0,0.70750396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501031848,[[38150.0,0.08973029],[38149.0,0.33169879],[38148.0,0.3808473],[38145.0,0.54514443],[38139.0,0.32076724]],[[38152.0,0.35250543],[38154.0,0.3829902],[38155.0,0.15892367],[38156.0,0.70751247],[38160.0,0.60184174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501032149,[[38150.0,0.08973029],[38149.0,0.059665],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.35250497],[38155.0,2.08305162],[38156.0,0.18660581],[38157.0,0.34926971],[38160.0,0.10488878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501032353,[[38150.0,0.08973029],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443],[38137.0,1.00475808]],[[38152.0,0.35250497],[38155.0,2.08305162],[38156.0,0.18660581],[38160.0,0.10488878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501032354,[[38150.0,0.08973029],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443],[38137.0,1.00475808]],[[38152.0,0.039314],[38153.0,0.38299614],[38155.0,1.53592367],[38156.0,0.18660581],[38159.0,0.95112078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501032550,[[38150.0,0.08973029],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443],[38137.0,1.00475808]],[[38151.0,0.039627],[38152.0,0.039314],[38153.0,0.38299614],[38155.0,1.53592367],[38156.0,0.18660581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501032754,[[38150.0,0.00073029],[38148.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38140.0,0.59956269]],[[38151.0,0.31319737],[38152.0,0.42231252],[38155.0,2.08306441],[38156.0,0.16038362],[38158.0,0.60185482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501033052,[[38150.0,0.00073029],[38147.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38140.0,0.59956269]],[[38151.0,0.31319705],[38152.0,0.42231207],[38154.0,0.5471401],[38155.0,1.53592367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501033250,[[38150.0,0.06973029],[38148.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38140.0,0.59956269]],[[38151.0,0.38819725],[38152.0,0.42231235],[38155.0,2.08306416],[38156.0,0.16038362],[38158.0,0.60185454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501033451,[[38150.0,0.06973029],[38147.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38140.0,0.59956269]],[[38151.0,0.114627],[38152.0,0.039314],[38154.0,0.54714083],[38155.0,1.53592367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501033650,[[38150.0,0.06973029],[38148.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38140.0,0.59956269]],[[38151.0,0.38820281],[38152.0,0.42232014],[38155.0,1.53592367],[38156.0,0.16038362],[38158.0,0.60186679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501033861,[[38150.0,0.06973029],[38148.0,0.27203379],[38146.0,0.3808473],[38144.0,0.70552805],[38141.0,0.59956269]],[[38151.0,0.114627],[38152.0,0.039314],[38153.0,0.04106227],[38155.0,0.70607569],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034050,[[38150.0,0.06973029],[38149.0,0.059665],[38148.0,0.27203379],[38147.0,0.293065],[38146.0,0.3808473]],[[38151.0,0.114627],[38152.0,0.039314],[38155.0,0.70607569],[38156.0,0.18660599],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034252,[[38150.0,0.06973029],[38148.0,0.27203379],[38146.0,0.3808473],[38130.0,1.42415874],[38128.0,0.5657]],[[38151.0,0.114627],[38152.0,0.039314],[38154.0,0.04106193],[38155.0,2.08307119],[38156.0,0.18660599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034453,[[38150.0,0.06973029],[38148.0,0.27203379],[38146.0,0.3808473],[38134.0,0.27647883],[38130.0,1.31926925]],[[38151.0,0.38820335],[38152.0,0.42232088],[38155.0,1.53592367],[38156.0,0.16038362],[38158.0,0.60186796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034652,[[38150.0,0.00073029],[38148.0,0.27203379],[38146.0,0.3808473],[38134.0,0.27647883],[38130.0,1.31926925]],[[38151.0,0.38820314],[38152.0,0.42232059],[38155.0,1.53592367],[38156.0,0.16038362],[38158.0,0.95113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034855,[[38150.0,0.00073029],[38148.0,0.27203379],[38146.0,0.3808473],[38134.0,0.27647883],[38130.0,1.31926925]],[[38151.0,0.38820314],[38152.0,0.42232059],[38155.0,1.53592367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501034856,[[38150.0,0.00073029],[38148.0,0.27203379],[38146.0,0.3808473],[38134.0,0.27647883],[38130.0,1.31926925]],[[38151.0,0.039627],[38152.0,0.039314],[38155.0,2.08307648],[38156.0,0.16038362],[38160.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035152,[[38150.0,0.00073029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38134.0,0.27647883]],[[38151.0,0.039627],[38152.0,0.039314],[38154.0,0.04106246],[38155.0,1.56214712],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035353,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38134.0,0.27647883]],[[38151.0,0.108627],[38152.0,0.039314],[38154.0,1.41806251],[38155.0,0.18514712],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035554,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38136.0,0.65475808]],[[38151.0,0.14968951],[38152.0,0.42232269],[38154.0,1.92415527],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035755,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38137.0,0.65475808]],[[38151.0,0.14968951],[38152.0,0.42232269],[38154.0,1.92415527],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035756,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38137.0,0.65475808]],[[38151.0,0.38220485],[38152.0,0.039314],[38154.0,1.377],[38155.0,0.18514712],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501035954,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38141.0,0.35],[38140.0,0.59956269]],[[38151.0,0.38220485],[38152.0,0.039314],[38154.0,1.377],[38155.0,0.18514712],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036155,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38141.0,0.35],[38140.0,0.59956269]],[[38151.0,0.3821987],[38152.0,0.039314],[38154.0,1.377],[38155.0,0.15892367],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036364,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38137.0,1.00475808]],[[38151.0,0.108627],[38152.0,0.42231482],[38154.0,1.92414403],[38155.0,0.15892367],[38156.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036565,[[38150.0,0.07573029],[38147.0,0.27203379],[38146.0,0.3808473],[38140.0,0.59956269],[38137.0,1.00475808]],[[38151.0,0.108627],[38155.0,0.15892367],[38156.0,0.50965333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036566,[[38150.0,0.13539529],[38149.0,0.293065],[38147.0,0.27203379],[38146.0,0.3808473],[38144.0,1.05552805]],[[38151.0,0.11006259],[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.377],[38158.0,0.60187155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036765,[[38150.0,0.06039529],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443],[38144.0,0.51038362]],[[38155.0,0.15892367],[38156.0,0.16038362],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036766,[[38150.0,0.06039529],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443],[38144.0,0.51038362]],[[38154.0,0.38299313],[38155.0,0.15892367],[38156.0,0.54713305],[38157.0,1.377],[38161.0,0.02621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501036964,[[38153.0,0.00073029],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443],[38144.0,0.51038362]],[[38154.0,0.04106083],[38155.0,0.15892367],[38157.0,1.377],[38160.0,0.6018458],[38161.0,0.02621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501037166,[[38153.0,0.00073029],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443],[38144.0,0.51038362]],[[38155.0,0.15892367],[38156.0,0.58819299],[38157.0,1.377],[38160.0,0.95111595],[38161.0,0.02621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501037369,[[38153.0,0.00073029],[38150.0,0.062],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38154.0,0.42405366],[38155.0,0.15892367],[38156.0,0.6260736],[38157.0,1.377],[38160.0,0.34926971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501037565,[[38153.0,0.00073029],[38150.0,0.22238362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38155.0,0.15892367],[38156.0,0.078941],[38157.0,1.377],[38160.0,0.95111698],[38163.0,0.297717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501037866,[[38153.0,0.00073029],[38150.0,0.22238362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38154.0,0.42405593],[38155.0,0.15892367],[38156.0,0.62607653],[38157.0,1.377],[38159.0,0.60184908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038066,[[38150.0,0.22238362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443],[38139.0,0.57436724]],[[38154.0,0.04106106],[38155.0,0.15892367],[38156.0,0.62607659],[38157.0,1.377],[38159.0,0.60184914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038266,[[38150.0,0.28204862],[38149.0,0.29379529],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.27357129],[38153.0,0.38299981],[38155.0,0.70606626],[38156.0,0.039314],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038467,[[38150.0,0.22238362],[38149.0,0.293065],[38148.0,0.27203379],[38147.0,0.3808473],[38145.0,0.54514443]],[[38151.0,0.27356877],[38154.0,0.04106121],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038665,[[38150.0,0.22238362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443],[38144.0,0.16038362]],[[38153.0,0.38299597],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377],[38158.0,0.02622135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038865,[[38151.0,0.059665],[38150.0,0.22238362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443]],[[38153.0,0.38299597],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377],[38158.0,0.02622135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501038866,[[38151.0,0.059665],[38150.0,0.22238362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.27356826],[38153.0,0.38299556],[38155.0,0.15892367],[38156.0,0.58645052],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501039065,[[38151.0,0.059665],[38150.0,0.22238362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443]],[[38154.0,0.04106113],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377],[38159.0,0.60185017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501039267,[[38150.0,0.22738362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443],[37972.0,0.7688004]],[[38152.0,0.2735683],[38153.0,0.38299561],[38155.0,0.15892367],[38156.0,0.58645059],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501039467,[[38151.0,0.059665],[38150.0,0.22738362],[38149.0,0.56582908],[38147.0,0.3808473],[38145.0,0.54514443]],[[38155.0,0.15892367],[38156.0,0.58644248],[38157.0,1.377],[38159.0,0.60184132],[38167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501039668,[[38150.0,0.22738362],[38149.0,0.56509879],[38147.0,0.3808473],[38145.0,0.54514443],[38140.0,0.35]],[[38154.0,0.42405086],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377],[38159.0,0.60184106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501039870,[[38151.0,0.00073029],[38150.0,0.22738362],[38149.0,0.56509879],[38147.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.27356424],[38155.0,0.15892367],[38156.0,0.58644248],[38157.0,1.377],[38162.0,0.62688355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501040067,[[38151.0,0.06018687],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38145.0,0.54514443]],[[38152.0,0.27356431],[38155.0,0.15892367],[38156.0,0.58644262],[38157.0,1.377],[38162.0,0.45436352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501040269,[[38151.0,0.06018687],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38145.0,0.54514443]],[[38154.0,0.42405126],[38155.0,0.15892367],[38156.0,0.039314],[38157.0,1.377],[38159.0,0.60184162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501040468,[[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38145.0,0.54514443],[38144.0,0.51038362]],[[38152.0,0.27356438],[38155.0,0.15892367],[38156.0,0.58644277],[38158.0,1.40322135],[38162.0,0.45436352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501040671,[[38151.0,0.00052187],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38152.0,0.27356434],[38155.0,0.15892367],[38156.0,0.58644269],[38158.0,1.40322135],[38162.0,0.45436352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501040967,[[38151.0,0.00052187],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38153.0,0.273564],[38154.0,0.4240507],[38155.0,0.15892367],[38156.0,0.039314],[38158.0,1.40322135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501041167,[[38151.0,0.00052187],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38155.0,0.15892367],[38156.0,0.039314],[38158.0,1.40322135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501041168,[[38151.0,0.00052187],[38150.0,0.22738362],[38149.0,0.56509879],[38148.0,0.3808473],[38146.0,0.54514443]],[[38152.0,0.27356419],[38155.0,0.15892367],[38156.0,0.58644239],[38158.0,1.40322135],[38162.0,0.45436352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501041370,[[38152.0,0.059665],[38151.0,0.07752187],[38150.0,0.22738362],[38149.0,0.56509879],[38147.0,0.3808473]],[[38155.0,0.15892367],[38156.0,0.58644647],[38158.0,1.377],[38159.0,0.60184572],[38162.0,0.34947813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501041667,[[38151.0,0.077],[38150.0,0.22790549],[38149.0,0.293065],[38148.0,0.27203379],[38146.0,0.3808473]],[[38155.0,0.22620875],[38156.0,0.039314],[38158.0,1.97885346],[38159.0,0.34947813],[38165.0,0.17272788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501041866,[[38152.0,0.059665],[38151.0,0.077],[38150.0,0.22790549],[38149.0,0.293065],[38148.0,0.27203379]],[[38154.0,0.58820827],[38155.0,0.1851468],[38158.0,1.377],[38159.0,0.45437064],[38162.0,0.656575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501042067,[[38151.0,0.077],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38137.0,0.35]],[[38153.0,0.04106285],[38154.0,0.58646543],[38155.0,0.19855067],[38158.0,1.377],[38160.0,0.34947813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501042269,[[38151.0,0.077],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38137.0,1.00475808]],[[38152.0,0.38300566],[38154.0,0.039314],[38155.0,0.5480288],[38158.0,1.97886604],[38161.0,0.65658114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501042469,[[38151.0,0.136665],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38137.0,1.00475808]],[[38152.0,0.38300566],[38154.0,0.039314],[38155.0,0.5480288],[38158.0,1.97886604],[38161.0,0.65658114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501042669,[[38151.0,0.136665],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38144.0,0.16038362]],[[38152.0,0.42406862],[38154.0,0.039314],[38155.0,0.5480288],[38157.0,1.97886622],[38161.0,0.65658133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501042868,[[38151.0,0.136665],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38144.0,0.16038362]],[[38153.0,0.04106284],[38154.0,0.58646518],[38155.0,0.57425225],[38157.0,1.377],[38163.0,0.33433439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501043069,[[38151.0,0.136665],[38150.0,0.22790549],[38149.0,0.293065],[38147.0,0.27203379],[38144.0,0.16038362]],[[38152.0,0.38300661],[38154.0,0.039314],[38155.0,0.22477412],[38157.0,1.97886752],[38159.0,0.45437194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501043269,[[38151.0,0.114665],[38150.0,0.16090549],[38149.0,0.293065],[38147.0,0.27203379],[38144.0,0.16038362]],[[38152.0,0.46500502],[38154.0,0.039314],[38155.0,0.22477412],[38157.0,1.97886503],[38158.0,0.17395077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501043469,[[38151.0,0.114665],[38150.0,0.16090549],[38149.0,0.293065],[38147.0,0.27203379],[38144.0,0.16038362]],[[38152.0,0.12306276],[38154.0,0.58646404],[38155.0,0.22477412],[38157.0,1.377],[38162.0,0.1739502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501043669,[[38151.0,0.055],[38150.0,0.00052187],[38145.0,0.27203379],[38144.0,0.3808473],[38138.0,0.59956269]],[[38152.0,2.08511953],[38153.0,0.04106489],[38155.0,0.53462525],[38156.0,0.60189638],[38159.0,0.10489381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501043870,[[38151.0,0.055],[38150.0,0.00052187],[38145.0,0.27203379],[38144.0,0.3808473],[38142.0,0.54514443]],[[38152.0,2.08511953],[38153.0,0.04106489],[38155.0,0.5084018],[38156.0,0.60189638],[38159.0,0.65661424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044070,[[38151.0,0.055],[38150.0,0.00052187],[38145.0,0.27203379],[38144.0,0.3808473],[38142.0,0.54514443]],[[38152.0,2.08511953],[38153.0,0.04106489],[38155.0,0.5084018],[38159.0,0.65661424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044071,[[38151.0,0.055],[38150.0,0.00052187],[38145.0,0.27203379],[38144.0,0.3808473],[38142.0,0.54514443]],[[38152.0,1.57900546],[38153.0,0.34947813],[38155.0,0.15892367],[38159.0,0.6],[38163.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044272,[[38144.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38137.0,0.94956269],[38133.0,0.65475808]],[[38152.0,1.57900546],[38155.0,0.15892367],[38159.0,0.6],[38163.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044273,[[38144.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38137.0,0.94956269],[38133.0,0.65475808]],[[38152.0,1.848314],[38154.0,0.60191823],[38155.0,0.15892367],[38158.0,0.83058826],[38159.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044470,[[38144.0,0.27203379],[38142.0,0.3808473],[38141.0,0.3365885],[38140.0,0.54514443],[38137.0,0.35]],[[38147.0,0.27360067],[38149.0,1.377],[38150.0,0.54720135],[38152.0,0.471314],[38154.0,0.60192174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044771,[[38143.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38131.0,0.35],[38128.0,0.95346446]],[[38146.0,0.078941],[38148.0,1.418067],[38152.0,0.432],[38154.0,0.60192732],[38157.0,0.65664799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501044973,[[38143.0,0.27203379],[38142.0,0.3808473],[38141.0,0.33658653],[38140.0,0.54514443],[38131.0,0.35]],[[38146.0,0.039314],[38147.0,0.27360093],[38148.0,0.3830413],[38149.0,1.377],[38150.0,0.54720185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501045171,[[38143.0,0.27203379],[38142.0,0.3808473],[38141.0,0.33658653],[38140.0,0.54514443],[38135.0,0.35]],[[38145.0,0.039627],[38146.0,0.039314],[38147.0,0.27360093],[38148.0,0.3830413],[38150.0,0.54720185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501045370,[[38143.0,0.32603379],[38142.0,0.3808473],[38141.0,0.33658653],[38140.0,0.54514443],[38135.0,0.35]],[[38145.0,0.039627],[38146.0,0.122314],[38150.0,0.54720185],[38164.0,0.70079298],[38167.0,0.11058502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501045571,[[38143.0,0.38569879],[38142.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.75994631]],[[38145.0,0.0337864],[38146.0,0.122314],[38147.0,0.27359558],[38148.0,0.92645135],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501045774,[[38143.0,0.38569879],[38142.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.75994631]],[[38145.0,0.0337864],[38146.0,0.122314],[38148.0,0.92645135],[38150.0,0.54719131],[38154.0,0.60190052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501045973,[[38143.0,0.38569879],[38142.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.75994631]],[[38145.0,0.0337864],[38146.0,0.122314],[38147.0,0.27359133],[38148.0,0.92645135],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501046174,[[38143.0,0.38569879],[38142.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.75994631]],[[38145.0,0.0337864],[38146.0,0.122314],[38147.0,0.27359133],[38148.0,2.30345135],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501046374,[[38143.0,0.32603379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.16038362]],[[38145.0,0.0337864],[38146.0,0.39590533],[38148.0,2.30345135],[38150.0,0.54719131],[38153.0,0.60190052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501046575,[[38143.0,0.32603379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.16038362]],[[38145.0,0.0337864],[38146.0,0.35659133],[38148.0,2.30345135],[38150.0,0.54719131],[38153.0,0.60190052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501046775,[[38143.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.16038362]],[[38144.0,0.039314],[38145.0,0.0337864],[38146.0,0.27359133],[38148.0,2.30345135],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501046975,[[38143.0,0.27203379],[38142.0,0.059665],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.039314],[38145.0,0.0337864],[38147.0,0.27359133],[38148.0,2.30345135],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501047181,[[38143.0,0.60846904],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,1.10994631]],[[38144.0,0.039314],[38147.0,0.27359133],[38148.0,2.30345135],[38150.0,0.54719131],[38172.0,0.36025711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501047377,[[38143.0,0.67546904],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,1.10994631]],[[38144.0,0.077],[38147.0,0.27359133],[38148.0,0.92645135],[38150.0,0.54719131],[38151.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501047578,[[38143.0,0.73513404],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,0.51038362]],[[38144.0,0.077],[38147.0,0.31290533],[38148.0,0.92645135],[38149.0,1.377],[38150.0,0.54719131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501047776,[[38143.0,0.73513404],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,1.10994631]],[[38144.0,0.077],[38145.0,0.033786],[38146.0,0.27359133],[38147.0,0.039314],[38148.0,0.92645135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501048176,[[38143.0,0.73513404],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38136.0,1.10994631]],[[38144.0,0.077],[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38160.0,0.18182701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501048474,[[38143.0,0.67546904],[38142.0,0.059665],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38149.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501048675,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38146.0,0.27359133],[38147.0,0.039314],[38148.0,0.92645135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501048874,[[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38125.0,0.6145]],[[38145.0,0.033786],[38146.0,0.27359133],[38147.0,0.039314],[38148.0,0.92645135],[38160.0,0.392555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501049077,[[38143.0,0.59923469],[38142.0,0.059665],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38160.0,0.392555],[38202.0,0.28746063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501049276,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38160.0,0.18182096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501049476,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38149.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501049875,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38146.0,0.27359133],[38147.0,0.039314],[38148.0,0.92645135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501050278,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38147.0,0.31290533],[38148.0,0.92645135],[38230.0,0.11300037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501050475,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.077],[38145.0,0.033786],[38146.0,0.27359133],[38147.0,0.039314],[38148.0,0.92645135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501050675,[[38143.0,0.067],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.07626992],[38145.0,0.033786],[38147.0,0.039314],[38148.0,0.54341743],[38150.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501050876,[[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38125.0,1.32090037]],[[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501051078,[[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805],[38128.0,0.95346446]],[[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501051276,[[38143.0,0.062],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38145.0,0.033786],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501051277,[[38143.0,0.062],[38142.0,0.33169879],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38145.0,0.033786],[38147.0,0.3128971],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501051477,[[38143.0,0.121665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38147.0,0.3128971],[38148.0,0.92643377],[38150.0,1.9241662],[38164.0,0.31608012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501051879,[[38143.0,0.121665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38147.0,0.3128971],[38148.0,0.92643377],[38150.0,1.9241662],[38164.0,1.37568787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501052378,[[38143.0,0.121665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501052580,[[38143.0,0.121665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38147.0,0.3128971],[38148.0,0.92643377],[38150.0,1.9241662],[38164.0,1.41558787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501052780,[[38143.0,0.121665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.08],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501052981,[[38143.0,0.059665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662],[38679.0,3.70561267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501053380,[[38143.0,0.097665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662],[38679.0,3.70561267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501053381,[[38143.0,0.097665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38146.0,0.3073691],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501053578,[[38143.0,0.097665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501053779,[[38143.0,0.038],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38150.0,1.9241662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501053981,[[38143.0,0.038],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501054577,[[38143.0,0.097665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501054778,[[38143.0,0.097665],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.70552805]],[[38144.0,0.083],[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,2.30343377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055079,[[38143.0,0.038],[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.16038362]],[[38144.0,0.083],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,2.30343377],[38153.0,0.60188282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055281,[[38142.0,0.27203379],[38141.0,0.3808473],[38140.0,0.293065],[38139.0,0.16038362],[38128.0,0.95346446]],[[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377],[38153.0,0.60188282],[38164.0,1.06558787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055479,[[38143.0,0.043],[38142.0,0.56509879],[38141.0,0.70157898],[38139.0,0.16038362],[38128.0,0.95346446]],[[38144.0,0.083],[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055679,[[38143.0,0.043],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38128.0,0.95346446]],[[38144.0,0.083],[38145.0,0.033786],[38146.0,0.2735831],[38147.0,0.039314],[38148.0,0.92643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055879,[[38143.0,0.043],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38128.0,0.95346446]],[[38144.0,0.083],[38147.0,0.039314],[38148.0,0.92643377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501055880,[[38143.0,0.102665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38128.0,0.95346446]],[[38144.0,0.08226991],[38147.0,0.039314],[38148.0,0.54341743],[38149.0,1.377],[38154.0,0.06357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501056080,[[38143.0,0.102665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38129.0,0.38776446]],[[38144.0,0.08226991],[38147.0,0.039314],[38148.0,0.54341743],[38154.0,0.06357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501056081,[[38143.0,0.102665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38129.0,0.38776446]],[[38144.0,0.08226991],[38146.0,0.27358165],[38147.0,0.039314],[38148.0,0.92643175],[38150.0,0.54716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501056480,[[38143.0,0.102665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.16038362],[38129.0,0.38776446]],[[38144.0,0.08226991],[38146.0,0.27358165],[38147.0,0.039314],[38148.0,0.92643175],[38149.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501056880,[[38143.0,0.059665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38129.0,0.38776446]],[[38146.0,0.27358165],[38147.0,0.039314],[38148.0,0.92643175],[38154.0,0.06357],[38155.0,0.34625098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501057081,[[38143.0,0.059665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446]],[[38146.0,0.27358165],[38147.0,0.039314],[38148.0,0.92643175],[38154.0,0.06357],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501057281,[[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38130.0,0.02622561],[38128.0,0.95346446]],[[38146.0,0.27358165],[38148.0,0.92643175],[38151.0,0.02622561],[38154.0,0.06357],[38155.0,0.15892367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501057484,[[38143.0,0.103665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38130.0,0.02622561]],[[38146.0,0.35358165],[38147.0,0.04106751],[38148.0,0.92643175],[38149.0,1.377],[38151.0,0.02622561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501057682,[[38143.0,0.103665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38132.0,1.18121867]],[[38146.0,0.35358165],[38148.0,0.92643175],[38149.0,1.377],[38151.0,0.02622561],[38168.0,0.69165133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501057883,[[38143.0,0.103665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38132.0,1.18121867]],[[38146.0,0.35358165],[38148.0,0.92643175],[38155.0,0.15892367],[38160.0,0.21073404],[38163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501058082,[[38144.0,0.059665],[38143.0,0.044],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35358165],[38148.0,0.92643175],[38151.0,0.02622561],[38155.0,0.26382612],[38160.0,0.21073404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501058282,[[38143.0,0.044],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38126.0,0.35]],[[38146.0,0.35358165],[38148.0,0.92643175],[38154.0,0.66544964],[38155.0,0.15892367],[38160.0,0.18793567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501058481,[[38143.0,0.044],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446]],[[38146.0,0.35358165],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964],[38154.0,0.06357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501058681,[[38143.0,0.044],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38133.0,0.38776446]],[[38146.0,0.35358165],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964],[38154.0,0.06357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501058881,[[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446],[37895.0,2.58107829]],[[38146.0,0.27358165],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964],[38154.0,0.25150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501059083,[[38143.0,0.059665],[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446]],[[38146.0,0.27358165],[38147.0,0.04106756],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501059281,[[38142.0,0.56509879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446],[30401.0,0.00506]],[[38146.0,0.27358165],[38147.0,0.04106756],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501059482,[[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446],[38088.0,0.95092358]],[[38146.0,0.35158165],[38147.0,0.04106756],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501059682,[[38143.0,0.059665],[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446]],[[38146.0,0.35158165],[38148.0,0.92643175],[38149.0,1.377],[38153.0,0.60187964],[38154.0,0.25150567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501059882,[[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.70552805],[38129.0,0.38776446],[38128.0,0.5657]],[[38146.0,0.35158201],[38148.0,0.92643224],[38149.0,1.377],[38150.0,0.54716401],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501060083,[[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446],[37842.0,0.0290409]],[[38146.0,0.078],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60187964],[38154.0,0.25196508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501060283,[[38143.0,0.059665],[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.70552805],[38128.0,0.95346446]],[[38146.0,0.35158218],[38148.0,0.92643248],[38149.0,1.377],[38150.0,0.54716436],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501060485,[[38142.0,0.61909879],[38141.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38129.0,0.38776446]],[[38146.0,0.078],[38147.0,0.039314],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501060685,[[38142.0,0.61909879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38128.0,0.95346446]],[[38146.0,0.078],[38147.0,0.08038173],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.95187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501060984,[[38142.0,0.67876379],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38128.0,0.95346446]],[[38146.0,0.35157847],[38147.0,0.4633916],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.95187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061185,[[38142.0,0.67876379],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38129.0,0.38776446]],[[38146.0,0.35157841],[38147.0,0.039314],[38148.0,0.92642721],[38149.0,1.377],[38150.0,0.54715683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061383,[[38142.0,0.67976379],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38129.0,0.38776446]],[[38146.0,0.35057945],[38147.0,0.42232523],[38148.0,0.54341743],[38149.0,1.377],[38150.0,0.5471589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061584,[[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38129.0,0.38776446]],[[38146.0,0.35057945],[38147.0,0.42232523],[38148.0,0.54341743],[38149.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061585,[[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38129.0,0.38776446]],[[38146.0,0.077],[38147.0,0.039314],[38148.0,0.54341743],[38149.0,1.377],[38154.0,0.18839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061785,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.35057872],[38147.0,0.42232421],[38148.0,0.54341743],[38149.0,1.377],[38150.0,0.54715744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501061984,[[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443],[38134.0,0.59956269]],[[38146.0,0.35057865],[38147.0,0.42232411],[38148.0,0.54341743],[38149.0,1.377],[38150.0,0.5471573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501062184,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.077],[38147.0,0.039314],[38148.0,1.92041743],[38153.0,0.35],[38159.0,0.81073404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501062385,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.077],[38147.0,0.039314],[38148.0,1.92041743],[38153.0,0.35],[38159.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501062586,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.077],[38147.0,0.46339319],[38148.0,1.92041743],[38153.0,0.35],[38159.0,0.78839287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501062786,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.35057839],[38147.0,0.42232374],[38148.0,1.92041743],[38150.0,0.54715678],[38153.0,0.95187246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501062988,[[38143.0,0.059665],[38142.0,0.62009879],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.077],[38147.0,0.039314],[38148.0,1.92041743],[38153.0,0.35],[38202.0,0.28746063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063186,[[38142.0,0.348065],[38141.0,0.27203379],[38140.0,0.3808473],[38139.0,0.16038362],[38138.0,0.54514443]],[[38146.0,0.077],[38147.0,0.08038177],[38148.0,0.92641658],[38150.0,1.377],[38153.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063388,[[38144.0,0.059665],[38143.0,0.055],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473]],[[38146.0,0.350566],[38147.0,0.039314],[38148.0,0.54341743],[38150.0,1.924132],[38153.0,0.6930552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063585,[[38143.0,0.055],[38142.0,0.56509879],[38140.0,0.3808473],[38135.0,0.59956269],[38133.0,0.38776446]],[[38146.0,0.35056488],[38148.0,0.54341743],[38150.0,1.92412976],[38151.0,0.02622602],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063787,[[38144.0,0.059665],[38143.0,0.055],[38142.0,0.56509879],[38140.0,0.3808473],[38134.0,0.59956269]],[[38146.0,0.077],[38148.0,0.92640816],[38150.0,1.377],[38151.0,0.02622602],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063988,[[38143.0,0.055],[38142.0,0.56509879],[38140.0,0.3808473],[38134.0,0.59956269]],[[38146.0,0.077],[38148.0,0.92640816],[38150.0,1.377],[38151.0,0.02622602],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501063989,[[38143.0,0.055],[38142.0,0.56509879],[38140.0,0.3808473],[38134.0,0.59956269],[38129.0,0.41399048]],[[38146.0,0.35056507],[38148.0,0.54341743],[38150.0,1.92413014],[38151.0,0.02622602],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501064190,[[38143.0,0.055],[38142.0,0.56509879],[38140.0,0.3808473],[38135.0,0.59956269],[38129.0,0.02622602]],[[38146.0,0.077],[38148.0,0.92640886],[38150.0,1.377],[38151.0,0.02622602],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501064488,[[38144.0,0.059665],[38143.0,0.05489324],[38142.0,0.56509879],[38140.0,0.3808473],[38134.0,0.59956269]],[[38146.0,0.35056536],[38148.0,0.54341743],[38150.0,1.92413072],[38151.0,0.02622602],[38153.0,0.69305379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501064689,[[38144.0,0.059665],[38143.0,0.05489324],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473]],[[38146.0,0.35056966],[38148.0,0.54341743],[38149.0,0.54713932],[38150.0,1.377],[38151.0,0.02622602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501064888,[[38144.0,0.059665],[38143.0,0.05489324],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473]],[[38146.0,0.077],[38147.0,0.38299749],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501065088,[[38144.0,0.059665],[38143.0,0.05489324],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473]],[[38146.0,0.35056961],[38148.0,0.54341743],[38149.0,1.92413921],[38153.0,0.69306313],[38230.0,0.11300037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501065290,[[38144.0,0.059665],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473],[38138.0,0.54514443]],[[38146.0,0.077],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.69305594],[38163.0,0.21073404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501065490,[[38144.0,0.054],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473],[38138.0,0.54514443]],[[38146.0,0.078],[38147.0,0.42406058],[38148.0,0.54341743],[38149.0,1.377],[38150.0,0.54713267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501065689,[[38144.0,0.054],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473],[38138.0,0.54514443]],[[38146.0,0.35156632],[38148.0,0.54341743],[38149.0,1.377],[38151.0,0.02622602],[38153.0,0.6018459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501065889,[[38145.0,0.059665],[38144.0,0.054],[38142.0,0.293065],[38141.0,0.27203379],[38140.0,0.3808473]],[[38146.0,0.35156602],[38148.0,0.54341743],[38149.0,1.377],[38151.0,0.02622602],[38153.0,0.60184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501066089,[[38145.0,0.059665],[38144.0,0.347065],[38141.0,0.27203379],[38140.0,0.3808473],[38129.0,0.41399048]],[[38146.0,0.078],[38148.0,0.92640987],[38149.0,1.377],[38150.0,0.54713205],[38151.0,0.02622602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501066490,[[38145.0,0.059665],[38144.0,0.347065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38146.0,0.078],[38147.0,0.04106754],[38148.0,0.92642026],[38149.0,1.377],[38150.0,0.5471469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501066691,[[38145.0,0.059665],[38144.0,0.347065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38146.0,0.35157343],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60186155],[38154.0,0.18576998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501066895,[[38145.0,0.059665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38146.0,0.27357337],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60186141],[38167.0,0.23430355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501067092,[[38145.0,0.059665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38147.0,0.04106733],[38148.0,0.92641832],[38149.0,1.377],[38150.0,0.54714412],[38154.0,0.18576861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501067294,[[38145.0,0.059665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38146.0,0.27357202],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60185845],[38229.0,2.19301984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501067495,[[38145.0,0.055],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38135.0,0.59956269]],[[38146.0,0.35057211],[38148.0,0.92641822],[38149.0,1.377],[38153.0,0.60185863],[38158.0,0.08218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501067696,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443]],[[38146.0,0.077],[38148.0,0.92641839],[38149.0,1.377],[38150.0,0.54714423],[38158.0,0.08218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501067894,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443]],[[38146.0,0.35057213],[38148.0,0.54341743],[38149.0,1.377],[38153.0,0.60185868],[38154.0,0.18981148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501068097,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443]],[[38146.0,0.077],[38147.0,0.04106735],[38148.0,0.92641842],[38149.0,1.377],[38150.0,0.54714428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501068595,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443]],[[38146.0,0.077],[38148.0,0.54341743],[38149.0,1.377],[38150.0,0.54714428],[38151.0,0.02622561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501068796,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443]],[[38146.0,0.077],[38147.0,0.0410673],[38148.0,0.92641804],[38149.0,1.416314],[38150.0,0.54714373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501068995,[[38145.0,0.059665],[38142.0,0.27203379],[38140.0,0.3808473],[38138.0,0.89514443],[38062.0,0.6919928]],[[38146.0,0.27357194],[38147.0,0.033786],[38148.0,0.54341743],[38149.0,1.416314],[38174.0,0.27330355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501069196,[[38145.0,0.059665],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805],[38138.0,0.35]],[[38147.0,0.033786],[38148.0,0.54341743],[38149.0,1.377],[38155.0,0.50911972],[38160.0,0.21073404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501069396,[[38145.0,0.113665],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805],[38138.0,0.35]],[[38146.0,0.078],[38147.0,0.30736654],[38148.0,0.96574418],[38149.0,1.377],[38150.0,0.54716107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501069596,[[38145.0,0.113665],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805],[38138.0,0.35]],[[38146.0,0.078],[38147.0,0.033786],[38148.0,0.58273143],[38149.0,1.377],[38172.0,0.23430355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501069797,[[38145.0,0.113665],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805],[38138.0,0.35]],[[38146.0,0.078],[38147.0,0.0748531],[38148.0,0.58273143],[38158.0,0.27199548],[38174.0,0.27330355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501069998,[[38145.0,0.113665],[38143.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35158144],[38147.0,0.033786],[38148.0,0.96574545],[38150.0,0.54716288],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501070198,[[38145.0,0.113665],[38143.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.078],[38147.0,0.033786],[38148.0,0.58273143],[38150.0,1.377],[38168.0,0.69165133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501070398,[[38145.0,0.113665],[38143.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.078],[38147.0,0.07485328],[38148.0,0.58273143],[38150.0,1.377],[38158.0,0.27199853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501070600,[[38145.0,0.113665],[38143.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35158568],[38147.0,0.033786],[38148.0,0.96575138],[38150.0,0.54717136],[38153.0,0.6018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501070799,[[38145.0,0.113665],[38143.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35158568],[38148.0,0.96575138],[38150.0,0.54717136],[38151.0,0.0262256],[38153.0,0.6018885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501071098,[[38145.0,0.059665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.27358449],[38148.0,0.92643571],[38150.0,0.54716898],[38151.0,0.0262256],[38153.0,0.60188587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501071299,[[38145.0,0.059665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.27358294],[38148.0,0.92643355],[38150.0,0.54716588],[38151.0,0.0262256],[38165.0,0.4454026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501071498,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38147.0,0.04106682],[38148.0,0.54341743],[38151.0,0.0262256],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501071698,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35758219],[38148.0,0.92643249],[38150.0,0.54716437],[38151.0,0.0262256],[38153.0,1.97888081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501071900,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.92643231],[38151.0,0.0262256],[38153.0,1.97888053],[38160.0,0.18981552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072098,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.92643231],[38151.0,0.0262256],[38153.0,1.97888053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072099,[[38145.0,0.114665],[38144.0,0.293065],[38142.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38147.0,0.0410668],[38148.0,0.54341743],[38151.0,0.0262256],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072300,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35759686],[38147.0,0.38303561],[38148.0,0.54341743],[38150.0,0.54719372],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072498,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35759696],[38147.0,0.42410257],[38148.0,0.54341743],[38150.0,0.54719392],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072700,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35759696],[38147.0,0.38303574],[38148.0,0.54341743],[38150.0,0.54719392],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501072898,[[38145.0,0.059665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.27359723],[38148.0,0.54341743],[38151.0,0.0262256],[38153.0,0.60191391],[38155.0,1.80120971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501073101,[[38145.0,0.059665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38147.0,0.04106686],[38148.0,0.54341743],[38151.0,0.0262256],[38154.0,0.190564],[38155.0,1.80120971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501073301,[[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805],[30467.0,0.1]],[[38146.0,0.27359723],[38147.0,0.38303612],[38148.0,0.54341743],[38150.0,0.54719446],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501073599,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.92645936],[38151.0,0.0262256],[38157.0,0.65664332],[38164.0,1.27668692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501073799,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.92645936],[38151.0,0.0262256],[38164.0,1.27668692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501073800,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35760141],[38148.0,0.54341743],[38150.0,0.54720283],[38151.0,0.0262256],[38153.0,0.60192311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501074098,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35760233],[38148.0,0.9264607],[38150.0,0.54720467],[38151.0,0.0262256],[38153.0,0.60192514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501074300,[[38145.0,0.114665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.54341743],[38151.0,0.0262256],[38163.0,0.19056788],[38167.0,0.21109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501074500,[[38145.0,0.1145986],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.54341743],[38151.0,0.0262256],[38154.0,0.04106686],[38157.0,0.65664425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501074903,[[38145.0,0.1145986],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38148.0,0.54341743],[38151.0,0.0262256],[38153.0,0.04106687],[38157.0,0.65664439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501075102,[[38145.0,0.1145986],[38144.0,0.293065],[38143.0,0.27203379],[38141.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35760198],[38148.0,0.9264602],[38150.0,0.54720396],[38151.0,0.0262256],[38153.0,0.60192435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501075301,[[38145.0,0.1145986],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.084],[38147.0,0.38305538],[38148.0,0.54341743],[38151.0,0.0262256],[38154.0,0.19056721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501075501,[[38145.0,0.119665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.076],[38147.0,0.38305481],[38148.0,0.54341743],[38151.0,0.0262256],[38154.0,0.19057194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501075704,[[38145.0,0.119665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.3496107],[38148.0,0.54341743],[38150.0,0.5472214],[38151.0,0.0262256],[38153.0,0.60194355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501075902,[[38145.0,0.119665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.076],[38148.0,0.54341743],[38150.0,0.54722137],[38151.0,0.0262256],[38153.0,0.6019435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076105,[[38145.0,0.119665],[38144.0,0.293065],[38143.0,0.27203379],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.34961068],[38148.0,0.54341743],[38150.0,0.54722137],[38151.0,0.0262256],[38153.0,0.6019435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076303,[[38145.0,0.119665],[38144.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.076],[38147.0,0.27360731],[38148.0,0.92646766],[38151.0,0.0262256],[38154.0,0.60193607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076504,[[38145.0,0.119665],[38144.0,0.56509879],[38143.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.076],[38147.0,0.27360965],[38148.0,0.92647094],[38151.0,0.0262256],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076702,[[38145.0,0.06],[38144.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.076],[38148.0,0.92647094],[38151.0,0.0262256],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076703,[[38145.0,0.06],[38144.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.34961291],[38148.0,0.54341743],[38149.0,0.039314],[38150.0,0.54722582],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076903,[[38145.0,0.06],[38143.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.34961291],[38148.0,0.54341743],[38151.0,0.0262256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501076904,[[38145.0,0.06],[38143.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.076],[38147.0,0.38306371],[38148.0,0.54341743],[38151.0,0.0262256],[38153.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501077109,[[38145.0,0.06],[38143.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.34961939],[38148.0,0.54341743],[38150.0,1.92423879],[38151.0,0.0262256],[38153.0,0.60196267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501077304,[[38145.0,0.06],[38143.0,0.27203379],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.109786],[38147.0,0.38306677],[38148.0,0.54341743],[38149.0,0.58655224],[38150.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501077524,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.115786],[38147.0,0.38306677],[38148.0,0.54341743],[38149.0,0.58655224],[38159.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501077705,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38127.0,1.12107941]],[[38146.0,0.38940582],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,0.6019636],[38154.0,0.19057864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501077907,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.38940582],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,0.6019636],[38154.0,0.19057864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501078106,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.38940596],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,0.60196391],[38155.0,0.61478819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501078310,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35561996],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,1.97896391],[38155.0,0.61478819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501078507,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805]],[[38146.0,0.35562644],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,1.97897816],[38155.0,0.42420971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501078708,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38119.0,0.49527344]],[[38146.0,0.12306716],[38147.0,0.38307699],[38148.0,0.54341743],[38149.0,0.58656685],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501078908,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38120.0,0.62637344]],[[38146.0,0.12306716],[38147.0,0.38307697],[38148.0,0.54341743],[38149.0,0.58656682],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501079108,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.35562622],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,1.97897768],[38154.0,0.20050126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501079308,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.082],[38147.0,0.38307673],[38148.0,0.54341743],[38149.0,0.58656648],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501079509,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.197786],[38147.0,0.38307841],[38148.0,0.54341743],[38149.0,0.58656888],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501079708,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.47141314],[38148.0,0.54341743],[38149.0,0.039314],[38153.0,1.97897971],[38156.0,0.65670513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501079908,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38117.0,0.49527344]],[[38146.0,0.197786],[38147.0,0.383078],[38148.0,0.54341743],[38149.0,0.58656829],[38153.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501080107,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38117.0,0.49527344]],[[38146.0,0.197786],[38147.0,0.383078],[38148.0,0.54341743],[38149.0,0.58656829],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501080309,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.197786],[38147.0,0.38307955],[38148.0,0.54341743],[38149.0,0.58657051],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501080509,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.23885351],[38148.0,0.54341743],[38149.0,0.039314],[38151.0,1.4918056],[38153.0,0.6019929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501080711,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.197786],[38147.0,0.38308642],[38148.0,0.54341743],[38149.0,0.58658031],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501080911,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.197786],[38147.0,0.38308663],[38148.0,0.54341743],[38149.0,0.58658061],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501081110,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.23885354],[38148.0,0.54341743],[38149.0,0.039314],[38151.0,1.4918056],[38153.0,0.60199328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501081311,[[38145.0,0.034],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38119.0,0.49527344]],[[38146.0,0.197786],[38147.0,0.38308701],[38148.0,0.54341743],[38149.0,0.58658116],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501081514,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38139.0,0.70552805],[38119.0,0.49527344]],[[38146.0,0.115786],[38147.0,0.38308701],[38148.0,0.54341743],[38149.0,0.58658116],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501081709,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.115786],[38148.0,0.54341743],[38149.0,0.58658116],[38151.0,1.4918056],[38156.0,0.65674609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501081909,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.15685363],[38147.0,0.38310207],[38148.0,0.54341743],[38149.0,0.039314],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082110,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.115786],[38147.0,0.38310189],[38148.0,0.54341743],[38149.0,0.58660241],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082311,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.15685371],[38148.0,0.54341743],[38149.0,0.039314],[38151.0,1.4918056],[38156.0,0.65674809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082511,[[38145.0,0.017],[38143.0,0.56509879],[38142.0,0.3808473],[38140.0,0.54514443],[38139.0,0.16038362]],[[38146.0,0.115786],[38147.0,0.04106774],[38148.0,0.54341743],[38149.0,0.58660397],[38151.0,1.4918056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082717,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.62203379],[38142.0,0.3808473],[38140.0,0.54514443]],[[38146.0,0.12306777],[38147.0,0.04106774],[38148.0,0.38303381],[38149.0,0.54729093],[38152.0,0.60202003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082916,[[38145.0,0.017],[38144.0,0.059665],[38143.0,0.62203379],[38142.0,0.3808473],[38140.0,0.54514443]],[[38152.0,0.60202003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501082917,[[38145.0,0.94787217],[38144.0,0.059665],[38143.0,0.27203379],[38142.0,0.3808473],[38141.0,0.59956269]],[[38150.0,0.27363191],[38153.0,0.54726382],[38155.0,0.15892367],[38157.0,0.6019902],[38158.0,0.02622076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083117,[[38149.0,0.38132119],[38145.0,0.59787217],[38144.0,0.60480943],[38143.0,0.59956269],[38137.0,0.65475808]],[[38151.0,0.38308467],[38152.0,0.27362048],[38153.0,0.54726382],[38159.0,0.60196765],[38170.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083317,[[38150.0,0.35],[38149.0,0.40704625],[38146.0,0.30480717],[38145.0,0.10484396],[38144.0,0.54514443]],[[38154.0,0.38305592],[38156.0,0.54722275],[38159.0,0.60196765],[38164.0,0.6566673],[38166.0,0.2006086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083517,[[38153.0,0.73083526],[38151.0,0.8499516],[38150.0,0.293065],[38149.0,0.02621099],[38145.0,0.18984396]],[[38156.0,0.54032275],[38157.0,0.27359628],[38158.0,0.38303479],[38160.0,0.54719256],[38164.0,0.60191182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083714,[[38153.0,0.73083526],[38151.0,0.8499516],[38149.0,0.02621099],[38145.0,0.18984396]],[[38156.0,0.54032275],[38157.0,0.27359628],[38158.0,0.38303479],[38160.0,0.54719256],[38164.0,0.60191182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083715,[[38156.0,0.00072991],[38155.0,0.62175519],[38153.0,0.38083526],[38151.0,0.95540247],[38149.0,0.02621099]],[[38157.0,0.26909628],[38158.0,0.38303479],[38160.0,0.54719256],[38167.0,1.0394173],[38172.0,0.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083916,[[38156.0,0.00072991],[38155.0,0.62175519],[38153.0,0.38083526],[38151.0,0.95540247],[38149.0,0.02621099]],[[38167.0,1.0394173],[38172.0,0.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501083917,[[38157.0,0.35273],[38156.0,0.00172991],[38155.0,0.35],[38153.0,0.38083526],[38152.0,0.35]],[[38167.0,1.0394173],[38172.0,0.6015212],[38183.0,0.70960775],[38185.0,0.76419296],[38189.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501084118,[[38166.0,0.51038362],[38164.0,0.16038362],[38163.0,0.27159785],[38161.0,0.38023699],[38160.0,0.16038362]],[[38167.0,0.65618987],[38169.0,0.54683745],[38176.0,0.16038362],[38177.0,0.6015212],[38178.0,0.65616875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501084316,[[38166.0,0.51038362],[38164.0,0.16038362],[38163.0,0.27159785],[38161.0,0.38023699],[38160.0,0.16038362]],[[38169.0,0.54683745],[38170.0,0.27340365],[38171.0,0.38278622],[38176.0,0.16038362],[38177.0,0.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501084517,[[38168.0,0.35],[38167.0,0.35273],[38166.0,0.16038362],[38164.0,0.18658568],[38163.0,0.27159785]],[[38170.0,0.27340365],[38171.0,0.38278622],[38174.0,0.54683745],[38177.0,0.6015212],[38180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501084717,[[38168.0,0.35],[38166.0,0.16038362],[38164.0,0.18658568],[38163.0,0.27159785],[30537.0,0.11191522]],[[38171.0,0.38278622],[38174.0,0.54683745],[38177.0,0.6015212],[38180.0,0.16038362],[38190.0,0.10480823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501084920,[[38170.0,0.35],[38166.0,0.16038362],[38164.0,0.45818353],[38163.0,0.38023699],[38161.0,0.8931957]],[[38172.0,0.27338513],[38173.0,0.38278622],[38175.0,0.54683745],[38179.0,0.64257041],[38180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085132,[[38171.0,0.35],[38166.0,0.43198147],[38165.0,0.38023699],[38164.0,0.18658568],[38162.0,1.9201957]],[[38174.0,0.27338513],[38175.0,0.38278622],[38177.0,0.54683745],[38180.0,0.16038362],[38181.0,0.6015212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085333,[[38171.0,0.35],[38167.0,0.27159785],[38166.0,0.54062061],[38164.0,0.70357932],[38162.0,1.377]],[[38174.0,0.27338513],[38176.0,0.38278622],[38178.0,0.54683745],[38179.0,0.04104499],[38180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085533,[[38172.0,0.35273],[38171.0,0.35],[38170.0,0.092],[38169.0,0.27159785],[38168.0,0.0261995]],[[38176.0,0.27338513],[38177.0,0.38278622],[38178.0,0.58788026],[38180.0,0.16038362],[38187.0,2.03316875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085733,[[38172.0,0.35273],[38170.0,0.092],[38168.0,0.0261995]],[[38176.0,0.27338513],[38177.0,0.38278622],[38180.0,0.16038362],[38187.0,2.03316875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085734,[[38173.0,0.35],[38172.0,0.293065],[38170.0,0.092],[38168.0,0.29779735],[38166.0,0.65480103]],[[38175.0,0.27338513],[38176.0,0.38278622],[38177.0,0.04104281],[38179.0,0.54683745],[38180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501085933,[[38173.0,0.35],[38170.0,0.092],[38168.0,0.29779735],[38166.0,0.65480103],[38154.0,0.9937]],[[38175.0,0.27338513],[38176.0,0.38278622],[38178.0,0.54683745],[38179.0,0.04104281],[38180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086135,[[38174.0,0.51311362],[38173.0,0.35],[38170.0,0.092],[38169.0,0.27159785],[38168.0,0.0261995]],[[38175.0,0.27338513],[38178.0,0.38278622],[38180.0,0.54683745],[38183.0,0.6015212],[38186.0,0.19707305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086329,[[38174.0,0.51311362],[38173.0,0.35],[38170.0,0.092]],[[38175.0,0.27338513],[38178.0,0.38278622],[38180.0,0.54683745],[38183.0,0.6015212],[38186.0,0.19707305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086330,[[38174.0,0.60945362],[38173.0,0.35],[38170.0,0.092],[38166.0,0.27456404],[38164.0,0.43198147]],[[38182.0,0.27338513],[38183.0,0.38278622],[38185.0,0.54683745],[38187.0,1.377],[38188.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086538,[[38174.0,0.54978862],[38170.0,0.092],[38167.0,0.35],[38166.0,0.16038362],[38164.0,0.43198147]],[[38182.0,0.27338513],[38183.0,0.38278622],[38185.0,0.54683745],[38187.0,1.377],[38188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086729,[[38174.0,0.54978862],[38170.0,0.092],[38166.0,0.16038362],[38164.0,0.51038362],[38163.0,0.27159785]],[[38182.0,0.27338513],[38183.0,0.38278622],[38187.0,1.377],[38188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086730,[[38174.0,0.54978862],[38170.0,0.092],[38166.0,0.16038362],[38164.0,0.51038362],[38163.0,0.27159785]],[[38181.0,0.27338513],[38182.0,0.42210022],[38183.0,0.3762039],[38184.0,0.70722107],[38187.0,1.48181561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086929,[[38174.0,0.54978862],[38170.0,0.092],[38166.0,0.16038362],[38164.0,0.51038362]],[[38181.0,0.27338513],[38183.0,0.3762039],[38184.0,0.70722107],[38187.0,1.48181561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501086930,[[38174.0,0.25672362],[38170.0,0.092],[38166.0,0.16038362],[38164.0,0.51038362],[38162.0,0.27159785]],[[38180.0,0.27338513],[38181.0,0.38278622],[38183.0,0.92304135],[38184.0,1.53738362],[38187.0,0.70633681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501087129,[[38174.0,0.09634],[38170.0,0.092],[38166.0,0.16038362],[38164.0,0.51038362],[38162.0,0.27159785]],[[38179.0,0.31269913],[38180.0,1.377],[38181.0,0.38278622],[38182.0,0.35],[38183.0,0.57304135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501087330,[[38170.0,0.092],[38166.0,0.4889617],[38164.0,0.51038362],[38162.0,0.27159785],[38157.0,0.10481561]],[[38178.0,0.033786],[38179.0,0.31269913],[38180.0,1.377],[38181.0,0.38278622],[38182.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501087529,[[38174.0,0.06],[38170.0,0.092],[38166.0,0.4889617],[38164.0,0.51038362],[38161.0,0.29780175]],[[38180.0,1.65038513],[38181.0,0.38278622],[38182.0,0.35],[38198.0,0.70960775],[38277.0,0.43191511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501087729,[[38174.0,0.06],[38171.0,0.293065],[38170.0,0.092],[38166.0,0.4889617],[38164.0,0.51038362]],[[38179.0,0.039314],[38180.0,1.65038513],[38181.0,0.38278622],[38182.0,0.35],[38191.0,0.12404092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501087929,[[38174.0,0.06],[38171.0,0.293065],[38170.0,0.092],[38166.0,0.4889617],[38164.0,0.51038362]],[[38178.0,0.033786],[38179.0,0.039314],[38180.0,1.65038513],[38181.0,0.38278622],[38182.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088130,[[38174.0,0.06],[38171.0,0.293065],[38170.0,0.25238362],[38166.0,0.4889617],[38164.0,0.51038362]],[[38178.0,0.16038362],[38179.0,0.039314],[38180.0,1.65038513],[38181.0,0.38278622],[38185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088328,[[38174.0,0.06],[38171.0,0.293065],[38170.0,0.25238362],[38166.0,0.4889617],[38164.0,0.51038362]],[[38177.0,0.033786],[38178.0,0.16038362],[38179.0,0.31269913],[38180.0,1.75978622],[38185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088529,[[38174.0,0.06],[38170.0,0.25238362],[38166.0,0.4889617],[38164.0,0.51038362]],[[38177.0,0.033786],[38178.0,0.16038362],[38179.0,0.31269913],[38180.0,1.75978622],[38185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088530,[[38175.0,0.293065],[38174.0,0.119665],[38170.0,0.25238362],[38166.0,0.4889617],[38164.0,0.16038362]],[[38177.0,0.033786],[38178.0,0.16038362],[38179.0,0.31269913],[38181.0,0.38278622],[38182.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088733,[[38175.0,0.293065],[38174.0,0.119665],[38170.0,0.25238362],[38169.0,0.35],[38166.0,0.4889617]],[[38177.0,0.03305636],[38178.0,0.16038362],[38184.0,0.70722107],[38188.0,0.76190482],[38189.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501088930,[[38175.0,0.293065],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617],[38164.0,0.18658575]],[[38178.0,0.16038362],[38181.0,0.27302428],[38182.0,0.38223399],[38184.0,0.16038362],[38185.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089130,[[38176.0,0.059665],[38175.0,0.293065],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617]],[[38178.0,0.16038362],[38182.0,0.38223399],[38184.0,0.16038362],[38185.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089131,[[38176.0,0.059665],[38175.0,0.293065],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617]],[[38178.0,0.16038362],[38182.0,0.27302428],[38183.0,0.38223399],[38184.0,0.16038362],[38185.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089330,[[38175.0,0.293065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617],[38161.0,0.62159785]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089331,[[38175.0,0.293065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617],[38161.0,0.62159785]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.27302428],[38186.0,0.38223399],[38188.0,0.70722107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089530,[[38175.0,0.369065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617],[38161.0,0.62159785]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.27302428],[38186.0,0.38223399],[38187.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089731,[[38176.0,0.059665],[38175.0,0.369065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.27302428],[38186.0,0.38223399],[38187.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501089931,[[38175.0,0.369065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617],[38154.0,0.6]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.27302428],[38186.0,0.38223399],[38187.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501090129,[[38176.0,0.059665],[38175.0,0.369065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617]],[[38178.0,0.16038362],[38184.0,0.16038362],[38185.0,0.27302428],[38186.0,0.38223399],[38187.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501090331,[[38176.0,0.059665],[38175.0,0.369065],[38172.0,0.35],[38170.0,0.16038362],[38166.0,0.4889617]],[[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,0.27302428],[38187.0,1.75923399],[38188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501090532,[[38176.0,0.059665],[38175.0,0.369065],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617]],[[38178.0,0.16038362],[38184.0,0.16038362],[38186.0,0.27302428],[38188.0,0.54261761],[38190.0,0.89683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501090734,[[38177.0,0.35273],[38175.0,0.076],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617]],[[38178.0,0.16038362],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,0.54261761],[38189.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501090931,[[38177.0,0.35273],[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.4889617],[38159.0,0.8931957]],[[38178.0,0.16038362],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,0.54261761],[38189.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501091141,[[38177.0,0.35273],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16038362],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,0.16038362],[38189.0,1.75923399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501091435,[[38177.0,0.43373],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16038362],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,1.53738362],[38189.0,0.38223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501091633,[[38177.0,0.43373],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16018115],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,1.91961761],[38190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501091832,[[38177.0,0.43373],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16018115],[38184.0,0.16038362],[38187.0,0.27302428],[38188.0,1.53738362],[38189.0,0.38223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501092232,[[38177.0,0.43373],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,1.53738362],[38189.0,0.65525827],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501092433,[[38177.0,0.43373],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38165.0,0.10479306]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,1.53738362],[38189.0,0.27302428],[38191.0,1.03023226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501092633,[[38177.0,0.43373],[38171.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827],[38166.0,0.4889617]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,1.53738362],[38189.0,0.27302428],[38190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501092834,[[38177.0,0.35273],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38164.0,1.64073644]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,0.16038362],[38189.0,0.27302428],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501093032,[[38177.0,0.35273],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38164.0,1.64073644]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,0.16038362],[38189.0,0.27302428],[38190.0,1.75923399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501093435,[[38177.0,0.42673],[38171.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827],[38166.0,0.4889617]],[[38178.0,0.16018115],[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,1.377],[38191.0,0.92102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501093734,[[38177.0,0.42673],[38171.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827],[38166.0,0.4889617]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,1.377],[38191.0,0.92102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501094134,[[38177.0,0.42673],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38159.0,0.38023699]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,1.377],[38191.0,0.92102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501094540,[[38177.0,0.42673],[38170.0,0.16038362],[38169.0,0.37619827],[38166.0,0.4889617],[38159.0,0.38023699]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.92102255],[38208.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501094735,[[38177.0,0.42673],[38170.0,0.16038362],[38169.0,0.37619827],[38167.0,1.49344914],[38166.0,0.4889617]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.92102255],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501095035,[[38177.0,0.42673],[38170.0,0.16038362],[38169.0,0.37619827],[38167.0,1.49344914],[38166.0,0.4889617]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.92102255],[38196.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501095234,[[38177.0,0.42673],[38170.0,0.16038362],[38169.0,0.37619827],[38167.0,1.49344914],[38166.0,0.4889617]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.92102255],[38194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501095436,[[38177.0,0.43373],[38174.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827],[38167.0,1.49344914]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.64799827],[38193.0,0.27302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501095838,[[38177.0,0.43373],[38174.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827],[38167.0,1.49344914]],[[38178.0,0.15945162],[38184.0,0.16038362],[38188.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501096238,[[38177.0,0.43373],[38174.0,0.51038362],[38170.0,0.16038362],[38169.0,0.02619827],[38167.0,1.49344914]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501096440,[[38177.0,0.374065],[38174.0,0.51038362],[38170.0,0.16038362],[38169.0,0.02619827],[38167.0,1.49344914]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501096640,[[38177.0,0.374065],[38174.0,0.16038362],[38173.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501096840,[[38177.0,0.374065],[38174.0,0.16038362],[38170.0,0.51038362],[38169.0,0.02619827],[38158.0,0.73023699]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501097041,[[38177.0,0.293065],[38174.0,0.16038362],[38173.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501097241,[[38177.0,0.29160601],[38174.0,0.16038362],[38173.0,0.35],[38170.0,0.16038362],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501097441,[[38177.0,0.35960601],[38174.0,0.16038362],[38170.0,0.51038362],[38169.0,0.02619827],[38158.0,0.73023699]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501097741,[[38177.0,0.35960601],[38174.0,0.16038362],[38173.0,0.35],[38170.0,1.53738362],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38193.0,0.27302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501097941,[[38177.0,0.35960601],[38175.0,0.35],[38174.0,0.16038362],[38170.0,1.53738362],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38195.0,0.37781734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098141,[[38177.0,0.35960601],[38174.0,0.16038362],[38173.0,0.35],[38170.0,1.64758957],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38195.0,0.37781734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098342,[[38178.0,0.16038362],[38177.0,0.35960601],[38174.0,0.16038362],[38170.0,1.99758957],[38169.0,0.02619827]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38195.0,0.10479306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098545,[[38179.0,0.293065],[38178.0,0.16038362],[38177.0,0.068],[38174.0,0.16038362],[38170.0,1.99758957]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098745,[[38180.0,0.059665],[38179.0,0.380175],[38178.0,0.16038362],[38177.0,0.068],[38174.0,0.16038362]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38200.0,0.96053745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098946,[[38179.0,0.380175],[38178.0,0.16038362],[38174.0,0.16038362],[38159.0,0.35],[38158.0,0.38023699]],[[38184.0,0.16038362],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38200.0,0.96053745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501098947,[[38179.0,0.380175],[38178.0,0.16038362],[38174.0,0.16038362],[38159.0,0.35],[38158.0,0.38023699]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38196.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501099144,[[38180.0,0.059665],[38179.0,0.380175],[38178.0,0.16038362],[38174.0,0.16038362],[38159.0,0.73023699]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38196.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501099343,[[38179.0,0.380175],[38178.0,0.16038362],[38174.0,0.16038362],[38172.0,0.35],[38170.0,1.64758957]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38196.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501099547,[[38179.0,0.453175],[38178.0,0.16038362],[38174.0,0.16038362],[38172.0,0.35],[38170.0,1.64758957]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38196.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501099744,[[38180.0,0.059665],[38179.0,0.453175],[38178.0,0.16038362],[38174.0,0.16038362],[38172.0,0.35]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38196.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501099945,[[38179.0,0.453175],[38178.0,0.16038362],[38174.0,0.16038362],[38172.0,0.35],[38145.0,1.68941964]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38191.0,0.02619827],[38195.0,0.45479306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501100244,[[38180.0,0.059665],[38179.0,0.366065],[38178.0,0.16038362],[38176.0,0.35],[38174.0,0.23789292]],[[38184.0,0.15965414],[38185.0,0.040773],[38188.0,0.16038362],[38190.0,0.16038362],[38199.0,0.73223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501100449,[[38181.0,0.293065],[38179.0,0.073],[38178.0,0.16038362],[38176.0,0.35],[38175.0,0.02619454]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,0.02619454],[38199.0,0.62302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501100650,[[38181.0,0.293065],[38179.0,0.073],[38178.0,0.16038362],[38176.0,0.35],[38175.0,0.02619454]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,0.02619454],[38199.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501100845,[[38182.0,0.059665],[38181.0,0.293065],[38179.0,0.073],[38178.0,0.16038362],[38176.0,0.35]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,0.02619454],[38199.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501101052,[[38181.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38132.0,0.32144935],[38131.0,0.62125103]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,0.02619454],[38199.0,1.65002428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501101344,[[38181.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38172.0,1.377],[38171.0,0.10477818]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,1.40319454],[38198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501101550,[[38182.0,0.138665],[38181.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38172.0,1.377]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,1.40319454],[38198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501101745,[[38182.0,0.138665],[38181.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38172.0,1.377]],[[38184.0,0.15965414],[38188.0,0.16038362],[38190.0,0.16038362],[38197.0,0.02619454],[38198.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501101947,[[38183.0,0.35273],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362],[38174.0,1.53738362]],[[38190.0,0.16038362],[38197.0,0.02619454],[38201.0,0.83701217],[38207.0,0.6015212],[38210.0,0.65616875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501102147,[[38183.0,0.293065],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362],[38175.0,1.40319454]],[[38190.0,0.16038362],[38197.0,0.02619454],[38201.0,0.83701217],[38207.0,0.6015212],[38211.0,0.91010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501102348,[[38184.0,0.16038362],[38183.0,0.293065],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.4334079],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501102548,[[38184.0,0.16038362],[38183.0,0.293065],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.4334079],[38201.0,0.45477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501102746,[[38184.0,0.16038362],[38183.0,0.293065],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.4334079],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501102947,[[38184.0,0.16038362],[38183.0,0.293065],[38182.0,0.079],[38180.0,0.35],[38178.0,0.16038362]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.37780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501103555,[[38184.0,0.22738362],[38183.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38165.0,0.35]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.37780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501103747,[[38184.0,0.22738362],[38183.0,0.293065],[38180.0,0.35],[38178.0,0.16038362],[38169.0,0.35]],[[38190.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.37780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501103948,[[38184.0,0.22738362],[38183.0,0.293065],[38180.0,0.35],[38178.0,0.16038362],[38169.0,0.35]],[[38190.0,0.15965424],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,1.53738362],[38201.0,0.37780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501104348,[[38184.0,0.22738362],[38183.0,0.293065],[38178.0,0.16038362],[38176.0,0.35],[38166.0,0.92857808]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.37619454],[38200.0,1.53738362],[38201.0,0.37780246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501104548,[[38184.0,0.22738362],[38183.0,0.293065],[38179.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501104749,[[38184.0,0.52044862],[38178.0,1.53738362],[38177.0,0.08529457],[38176.0,0.35],[38166.0,1.19117808]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501104949,[[38184.0,0.52044862],[38178.0,1.53738362],[38177.0,0.08529457],[38166.0,1.19117808]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501104950,[[38184.0,0.52044862],[38179.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38168.0,0.35]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501105149,[[38184.0,0.52044862],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38170.0,0.35]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,1.83177818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501105350,[[38184.0,0.52044862],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38170.0,0.35]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.45477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501105550,[[38184.0,0.52244862],[38179.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38167.0,0.35]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501105749,[[38184.0,0.52244862],[38182.0,0.35],[38179.0,1.377],[38178.0,0.16038362],[38177.0,0.08529457]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501105949,[[38184.0,0.52244862],[38180.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38171.0,0.10477818]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.45477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106150,[[38184.0,0.52244862],[38179.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457],[38171.0,0.10477818]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.45477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106349,[[38187.0,0.28443994],[38184.0,0.52244862],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.45477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106350,[[38187.0,0.28443994],[38184.0,0.52244862],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106548,[[38187.0,0.28443994],[38184.0,0.22938362],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457]],[[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362],[38201.0,0.10477818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106549,[[38187.0,0.28443994],[38184.0,0.22938362],[38182.0,0.35],[38178.0,1.53738362],[38177.0,0.08529457]],[[38189.0,0.033056],[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501106753,[[38187.0,0.28443994],[38186.0,0.293065],[38184.0,0.22938362],[38182.0,0.35],[38178.0,1.53738362]],[[38189.0,0.033056],[38190.0,0.20042724],[38196.0,0.16038362],[38197.0,0.02619454],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501107049,[[38187.0,0.34410494],[38186.0,0.293065],[38184.0,0.51038362],[38181.0,0.0261904],[38178.0,1.53738362]],[[38189.0,0.033056],[38190.0,0.20042724],[38196.0,0.16038362],[38200.0,0.16038362],[38203.0,0.29921468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501107249,[[38187.0,0.34410494],[38186.0,0.293065],[38184.0,0.51038362],[38181.0,0.0261904],[38178.0,1.53738362]],[[38189.0,0.033056],[38190.0,0.20042724],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501107450,[[38187.0,0.42110494],[38186.0,0.293065],[38184.0,0.51038362],[38181.0,1.4031904],[38178.0,0.16038362]],[[38189.0,0.033056],[38190.0,0.20042724],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501107650,[[38188.0,0.35273],[38187.0,0.36143994],[38186.0,0.35],[38184.0,0.16038362],[38181.0,1.4031904]],[[38190.0,0.15965424],[38196.0,0.16038362],[38200.0,0.16038362],[38208.0,0.79593399],[38210.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501107849,[[38188.0,0.293065],[38187.0,0.36143994],[38186.0,0.35],[38184.0,1.53738362],[38181.0,0.0261904]],[[38190.0,0.15965424],[38196.0,0.16038362],[38200.0,0.16038362],[38204.0,0.35],[38207.0,0.37778586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501108149,[[38188.0,0.293065],[38187.0,0.36143994],[38186.0,0.35],[38184.0,1.53738362],[38181.0,0.0261904]],[[38190.0,0.15965424],[38196.0,0.16038362],[38200.0,0.16038362],[38204.0,0.35],[38206.0,0.27302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501108350,[[38189.0,0.059665],[38188.0,0.293065],[38187.0,0.36143994],[38186.0,0.35],[38184.0,1.53738362]],[[38196.0,0.16038362],[38200.0,0.16038362],[38204.0,0.35],[38206.0,0.27302428],[38209.0,0.54683745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501108550,[[38187.0,0.36143994],[38184.0,0.16038362],[38180.0,0.35],[38174.0,0.16038362],[38170.0,0.6]],[[38195.0,0.040773],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.35],[38207.0,0.37778586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501108749,[[38187.0,0.077],[38184.0,0.16038362],[38177.0,0.45476158],[38174.0,0.16038362],[38166.0,1.68127593]],[[38195.0,0.040773],[38196.0,0.51038362],[38200.0,0.16038362],[38207.0,0.37778586],[38208.0,0.7637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501108952,[[38184.0,0.16038362],[38177.0,0.10476158],[38174.0,0.16038362],[38172.0,0.35],[38166.0,0.45967808]],[[38195.0,0.040773],[38196.0,0.51038362],[38200.0,0.16038362],[38204.0,0.27302428],[38206.0,0.38223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109151,[[38184.0,0.15673681],[38174.0,0.16038362],[38172.0,0.35],[38166.0,0.45967808],[38163.0,0.87]],[[38195.0,0.040773],[38196.0,0.51038362],[38200.0,0.16038362],[38206.0,0.38223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109152,[[38184.0,0.15673681],[38174.0,0.16038362],[38172.0,0.35],[38166.0,0.45967808],[38163.0,0.87]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362],[38203.0,0.27302428],[38205.0,0.38223399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109353,[[38184.0,0.15673681],[38177.0,0.35],[38174.0,0.16038362],[38166.0,0.45967808],[38165.0,0.35]],[[38195.0,0.10661363],[38196.0,0.51038362],[38198.0,1.377],[38200.0,0.16038362],[38203.0,0.27302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109550,[[38184.0,0.15673681],[38177.0,0.35],[38175.0,1.377],[38174.0,0.16038362],[38166.0,0.45967808]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109551,[[38184.0,0.15673681],[38177.0,0.35],[38175.0,1.377],[38174.0,0.16038362],[38166.0,0.45967808]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362],[38204.0,0.27302428],[38205.0,0.99323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109751,[[38184.0,0.15673681],[38177.0,0.35],[38175.0,1.377],[38174.0,0.16038362],[38166.0,0.45967808]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362],[38203.0,0.27302428],[38205.0,0.99323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501109952,[[38184.0,0.15673681],[38177.0,0.35],[38174.0,0.16038362],[38172.0,0.09339921],[38166.0,0.45967808]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362],[38204.0,0.27302428],[38205.0,0.99323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110151,[[38184.0,0.15673681],[38177.0,0.35],[38174.0,0.16038362],[38172.0,0.09339921],[38166.0,0.45967808]],[[38195.0,0.10661363],[38196.0,0.51038362],[38200.0,0.16038362],[38205.0,0.99323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110152,[[38184.0,0.15673681],[38177.0,0.35],[38174.0,0.16038362],[38172.0,0.09339921],[38166.0,0.45967808]],[[38195.0,0.45661363],[38196.0,0.16038362],[38200.0,0.16038362],[38203.0,0.27302428],[38205.0,0.99323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110351,[[38184.0,0.15673681],[38177.0,0.35],[38174.0,0.16038362],[38172.0,0.09339921],[38166.0,0.45967808]],[[38192.0,0.16038362],[38195.0,0.45661363],[38196.0,0.16038362],[38199.0,1.377],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110551,[[38184.0,0.15673681],[38176.0,0.35],[38174.0,0.16038362],[38172.0,1.47039921],[38166.0,0.45967808]],[[38192.0,0.16038362],[38195.0,0.06657],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110750,[[38184.0,0.15673681],[38176.0,0.35],[38174.0,0.16038362],[38166.0,0.45967808]],[[38192.0,0.16038362],[38195.0,0.06657],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110751,[[38184.0,0.15673681],[38176.0,0.35],[38174.0,1.53738362],[38166.0,0.45967808],[38161.0,0.62891082]],[[38191.0,0.040044],[38192.0,0.16038362],[38195.0,0.41657],[38196.0,0.16038362],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501110951,[[38184.0,0.15673681],[38176.0,0.47213783],[38174.0,1.53738362],[38166.0,0.45967808],[38163.0,0.87159785]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501111152,[[38184.0,0.15527808],[38176.0,0.47213783],[38174.0,1.53738362],[38166.0,0.45967808],[38163.0,0.6]],[[38191.0,0.040044],[38192.0,0.16038362],[38195.0,0.35],[38196.0,0.16038362],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501111651,[[38184.0,0.21327808],[38176.0,0.47213783],[38174.0,1.53738362],[38166.0,0.45967808],[38163.0,0.87159785]],[[38191.0,0.040044],[38192.0,0.16038362],[38195.0,0.35],[38196.0,0.16038362],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501112051,[[38184.0,0.21327808],[38176.0,0.47213783],[38174.0,1.53738362],[38166.0,0.45967808],[38163.0,0.6]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.16038362],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501112251,[[38184.0,0.21327808],[38178.0,0.51038362],[38176.0,0.12213783],[38174.0,1.53738362],[38166.0,0.45967808]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.16038362],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501112550,[[38184.0,0.21327808],[38178.0,0.51038362],[38176.0,0.12213783],[38175.0,1.377],[38174.0,0.16038362]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38199.0,1.377],[38200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501112751,[[38184.0,0.21327808],[38178.0,0.51038362],[38176.0,0.14833118],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501112952,[[38184.0,0.15527808],[38178.0,0.51038362],[38176.0,0.14833118],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501113152,[[38184.0,0.15527808],[38178.0,0.51038362],[38176.0,0.14833118],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501113553,[[38184.0,0.21827808],[38178.0,0.51038362],[38176.0,1.52533118],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501113752,[[38184.0,0.51134308],[38178.0,0.61289207],[38176.0,1.40319335],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501113954,[[38184.0,0.51134308],[38178.0,0.26289207],[38176.0,1.75319335],[38174.0,0.16038362],[38172.0,0.10477338]],[[38191.0,0.040044],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501114153,[[38184.0,0.51134308],[38181.0,0.35],[38178.0,0.26289207],[38176.0,1.40319335],[38174.0,0.16038362]],[[38191.0,0.03931464],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501114356,[[38184.0,0.51134308],[38181.0,0.35],[38178.0,0.26289207],[38176.0,1.40319335],[38174.0,0.16038362]],[[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.02619335],[38201.0,1.727],[38216.0,1.29316875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501114566,[[38184.0,0.51134308],[38178.0,0.26289207],[38176.0,0.37619335],[38174.0,0.16038362],[38173.0,1.377]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38198.0,0.37619335],[38201.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501114769,[[38184.0,0.51134308],[38178.0,0.26289207],[38176.0,0.37619335],[38174.0,0.16038362],[38163.0,0.38023699]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,1.53738362],[38198.0,0.37619335],[38233.0,0.76419296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501114966,[[38184.0,0.21827808],[38178.0,0.16038362],[38174.0,0.16038362],[38173.0,0.07830242],[38171.0,0.9489]],[[38191.0,0.039315],[38192.0,0.16038362],[38193.0,0.35],[38196.0,1.53738362],[38204.0,0.27302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501115159,[[38184.0,0.21827808],[38178.0,0.16038362],[38174.0,0.16038362],[38173.0,0.07830242],[38171.0,0.9489]],[[38191.0,0.039315],[38192.0,0.16038362],[38193.0,0.35],[38196.0,0.16038362],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501115559,[[38184.0,0.20627808],[38178.0,0.16038362],[38174.0,0.16038362],[38173.0,0.07830242],[38172.0,1.377]],[[38191.0,0.039315],[38192.0,0.16038362],[38193.0,0.35],[38196.0,0.16038362],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501115758,[[38184.0,0.20627808],[38178.0,0.16038362],[38174.0,0.51038362],[38173.0,0.07830242],[38172.0,1.377]],[[38191.0,0.039315],[38192.0,0.16038362],[38193.0,0.35],[38196.0,0.16038362],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501115958,[[38184.0,0.20627808],[38178.0,0.16038362],[38174.0,0.16038362],[38173.0,0.07830242],[38171.0,0.9489]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38199.0,1.377],[38201.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501116159,[[38184.0,0.20627808],[38178.0,0.16038362],[38175.0,0.02619416],[38174.0,0.51038362],[38171.0,0.5989]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619416],[38198.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501116373,[[38184.0,0.20627808],[38178.0,0.16038362],[38175.0,0.02619416],[38174.0,0.51038362],[38171.0,0.70367665]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38197.0,0.02619416],[38201.0,1.83177665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501116559,[[38184.0,0.49934308],[38178.0,0.16038362],[38177.0,0.35],[38174.0,1.53738362],[38171.0,0.5989]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38199.0,1.377],[38201.0,0.45477665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501116758,[[38184.0,0.49934308],[38178.0,0.16038362],[38174.0,1.53738362],[38171.0,0.9489],[38166.0,0.32857808]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38201.0,0.35],[38204.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501116961,[[38184.0,0.84498906],[38179.0,0.35],[38178.0,1.56357613],[38174.0,0.26515365],[38171.0,0.5989]],[[38191.0,0.039315],[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38201.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501117161,[[38184.0,0.79398906],[38178.0,1.56357613],[38174.0,0.61515365],[38171.0,0.5989],[38166.0,0.5989512]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38205.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501117360,[[38184.0,0.79398906],[38181.0,0.35],[38178.0,1.56357613],[38174.0,0.26515365],[38171.0,0.5989]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,0.10477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501117559,[[38184.0,0.85998906],[38181.0,0.35],[38178.0,1.56357613],[38174.0,0.26515365],[38171.0,0.5989]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,1.48177003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501117757,[[38184.0,0.85998906],[38178.0,1.56357613],[38174.0,0.61515365],[38171.0,0.5989],[38162.0,1.0304]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,0.10477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501117958,[[38184.0,0.85998906],[38181.0,0.44605916],[38178.0,1.56357613],[38174.0,0.26515365],[38171.0,0.5989]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,0.10477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501118361,[[38184.0,0.85998906],[38178.0,1.56357613],[38174.0,0.26515365],[38171.0,0.5989]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,0.10477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501118362,[[38184.0,0.85998906],[38183.0,0.35],[38178.0,1.56357613],[38174.0,0.26515365],[38173.0,0.35]],[[38196.0,0.16038362],[38200.0,0.18657613],[38203.0,0.35],[38204.0,0.53753268],[38205.0,0.99233064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501118659,[[38185.0,0.35],[38184.0,0.88617708],[38183.0,1.377],[38180.0,0.10475209],[38178.0,0.16038362]],[[38203.0,0.35],[38204.0,0.16038362],[38206.0,0.02618802],[38207.0,0.27237903],[38208.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501118860,[[38187.0,1.377],[38186.0,0.13007711],[38185.0,0.35],[38184.0,0.59311208],[38180.0,0.10475209]],[[38203.0,0.35],[38204.0,0.16038362],[38206.0,0.02618802],[38208.0,0.27237903],[38210.0,0.48608273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501119059,[[38187.0,1.377],[38186.0,0.13007711],[38185.0,0.35],[38184.0,0.52711208],[38180.0,0.10475209]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.35],[38210.0,0.37713112],[38211.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501119361,[[38197.0,0.00072918],[38187.0,1.377],[38186.0,0.13007711],[38185.0,0.35],[38184.0,0.52711208]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.34927082],[38210.0,0.37713112],[38211.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501119564,[[38198.0,0.293065],[38197.0,0.00072918],[38187.0,1.432],[38185.0,0.35],[38184.0,0.52711208]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.34927082],[38210.0,0.10475209],[38211.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501120257,[[38198.0,0.293065],[38197.0,0.00072918],[38196.0,0.16038362],[38192.0,0.16038362],[38187.0,1.432]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.50965444],[38210.0,0.10475209],[38211.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501120459,[[38198.0,0.293065],[38197.0,0.00072918],[38196.0,0.16038362],[38192.0,0.16038362],[38187.0,1.782]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.50965444],[38210.0,0.10475209],[38211.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501120860,[[38198.0,0.293065],[38197.0,0.00072918],[38196.0,0.16038362],[38194.0,0.06742317],[38192.0,0.16038362]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.10475209],[38211.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501121061,[[38198.0,0.293065],[38197.0,0.00072918],[38196.0,0.16038362],[38194.0,0.06742317],[38192.0,0.16038362]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.50965444],[38210.0,0.10475209],[38211.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501121361,[[38199.0,0.00072918],[38198.0,0.293065],[38196.0,0.16038362],[38194.0,0.06742317],[38192.0,0.16038362]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.50965444],[38210.0,0.10475209],[38211.0,0.27237903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501121561,[[38200.0,0.35273],[38199.0,0.00072918],[38198.0,0.062],[38196.0,0.16038362],[38194.0,0.06742317]],[[38203.0,0.033056],[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.50965444],[38210.0,0.10475209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501121763,[[38200.0,0.293065],[38199.0,0.00072918],[38198.0,0.062],[38196.0,0.16038362],[38194.0,0.06742317]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501121963,[[38200.0,0.293065],[38198.0,0.062],[38197.0,0.00072918],[38196.0,0.16038362],[38194.0,0.06742317]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501122166,[[38201.0,0.059665],[38200.0,0.293065],[38198.0,0.062],[38197.0,0.00072918],[38196.0,0.16038362]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501122362,[[38199.0,0.00072918],[38198.0,0.062],[38196.0,0.16038362],[38188.0,0.35],[38185.0,0.6541]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501122563,[[38200.0,0.059665],[38199.0,0.29379418],[38198.0,0.062],[38196.0,0.16038362],[38188.0,0.35]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501122762,[[38199.0,0.00072918],[38198.0,0.062],[38196.0,0.16038362],[38188.0,0.35],[38152.0,0.38019308]],[[38204.0,0.16038362],[38206.0,0.02618802],[38209.0,0.78203347],[38210.0,0.48608273],[38212.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501122963,[[38200.0,0.293065],[38199.0,0.00072918],[38198.0,0.062],[38196.0,0.16038362],[38188.0,0.35]],[[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38212.0,0.16038362],[38217.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123165,[[38200.0,0.293065],[38199.0,0.00072918],[38196.0,0.16038362],[38188.0,0.35]],[[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38212.0,0.16038362],[38217.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123166,[[38201.0,0.059665],[38200.0,0.293065],[38199.0,0.00072918],[38196.0,0.16038362],[38188.0,0.35]],[[38204.0,0.16038362],[38209.0,0.78203347],[38211.0,0.38133064],[38212.0,0.16038362],[38217.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123366,[[38200.0,0.00072918],[38196.0,0.16038362],[38189.0,0.02618499],[38188.0,0.95],[38185.0,0.75883994]],[[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38211.0,0.02618499],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123564,[[38200.0,0.35979418],[38196.0,0.16038362],[38189.0,0.02618499],[38188.0,0.95],[38185.0,0.75883994]],[[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38211.0,0.02618499],[38212.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123565,[[38200.0,0.35979418],[38196.0,0.16038362],[38189.0,0.02618499],[38188.0,0.95],[38185.0,0.75883994]],[[38204.0,0.16038362],[38209.0,0.50965444],[38210.0,0.27237903],[38211.0,0.02618499],[38212.0,0.54171426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123765,[[38200.0,0.066],[38196.0,0.1611128],[38189.0,0.02618499],[38188.0,0.6],[38185.0,0.75883994]],[[38203.0,0.072371],[38204.0,0.16038362],[38209.0,0.78203347],[38211.0,0.40751563],[38212.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501123965,[[38200.0,0.066],[38197.0,0.00072918],[38196.0,0.16038362],[38193.0,0.1102067],[38189.0,0.02618499]],[[38203.0,0.039315],[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38211.0,0.02618499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124167,[[38200.0,0.066],[38197.0,0.00072918],[38196.0,0.16038362],[38193.0,0.1102067],[38185.0,1.0041]],[[38203.0,0.039315],[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38262.0,1.04933017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124365,[[38200.0,0.066],[38197.0,0.00072918],[38196.0,0.16038362],[38193.0,0.1102067],[38188.0,0.6261854]],[[38203.0,0.039315],[38204.0,0.16038362],[38209.0,0.78203347],[38210.0,0.38133064],[38262.0,1.04933017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124366,[[38200.0,0.066],[38197.0,0.00072918],[38196.0,0.16038362],[38193.0,0.1102067],[38188.0,0.6261854]],[[38202.0,0.033056],[38203.0,0.0385858],[38204.0,0.16038362],[38205.0,0.34927082],[38209.0,0.43276265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124565,[[38200.0,0.066],[38197.0,0.00072918],[38196.0,0.16038362],[38192.0,0.16038362],[38188.0,0.0261854]],[[38201.0,0.038585],[38203.0,0.34927082],[38204.0,0.16038362],[38209.0,1.80976265],[38214.0,0.45474158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124767,[[38200.0,0.066],[38196.0,0.16038362],[38192.0,0.16038362],[38190.0,0.00072918],[38188.0,0.0261854]],[[38201.0,0.38785582],[38204.0,0.16038362],[38207.0,1.64937903],[38209.0,0.54171426],[38210.0,0.0261854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501124966,[[38196.0,0.16038362],[38192.0,0.16038362],[38188.0,0.02691458],[38186.0,0.13052602],[38176.0,0.35]],[[38201.0,0.38885582],[38204.0,0.16038362],[38207.0,1.64937903],[38208.0,0.38133064],[38209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501125167,[[38192.0,0.16038362],[38186.0,0.00072918],[38184.0,0.15527808],[38175.0,0.27037312],[38174.0,0.35]],[[38199.0,0.34927082],[38201.0,0.038585],[38204.0,0.16038362],[38206.0,0.27237903],[38208.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501125366,[[38192.0,0.15892504],[38186.0,0.00072918],[38184.0,0.15527808],[38177.0,0.27037312],[38176.0,0.72852236]],[[38198.0,0.038585],[38199.0,0.62164985],[38200.0,0.38133064],[38202.0,0.54475806],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501125567,[[38196.0,0.018],[38192.0,0.15892504],[38184.0,0.15527808],[38178.0,1.377],[38177.0,0.27037312]],[[38198.0,0.038585],[38199.0,0.62164985],[38200.0,0.38133064],[38202.0,0.54475806],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501125766,[[38196.0,0.018],[38192.0,0.15892504],[38184.0,0.15527808],[38183.0,0.00072918],[38178.0,1.377]],[[38197.0,0.38232682],[38198.0,0.31096403],[38200.0,0.38133064],[38202.0,0.54475806],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501125966,[[38196.0,0.018],[38193.0,0.00072918],[38192.0,0.15892504],[38184.0,0.15527808],[38183.0,0.12891812]],[[38197.0,0.033056],[38198.0,0.038585],[38199.0,0.27237903],[38200.0,0.38133064],[38202.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126167,[[38196.0,0.018],[38193.0,0.00072918],[38192.0,0.15892504],[38185.0,1.377],[38184.0,0.15527808]],[[38197.0,0.033056],[38198.0,0.038585],[38200.0,0.27237903],[38201.0,0.38133064],[38203.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126376,[[38196.0,0.018],[38195.0,0.059665],[38193.0,0.00072918],[38192.0,0.15892504],[38185.0,1.377]],[[38197.0,0.033056],[38198.0,0.038585],[38199.0,0.16038362],[38200.0,0.27237903],[38202.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126575,[[38196.0,0.018],[38195.0,0.059665],[38193.0,0.00072918],[38192.0,0.15892504]],[[38199.0,0.16038362],[38200.0,0.27237903],[38202.0,0.38133064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126576,[[38196.0,0.018],[38195.0,0.293065],[38193.0,0.00072918],[38192.0,0.15892504],[38178.0,0.64889548]],[[38199.0,0.16038362],[38200.0,0.27237903],[38201.0,0.38133064],[38208.0,0.94850469],[38210.0,0.96806439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126785,[[38196.0,0.018],[38195.0,0.293065],[38193.0,0.00072918],[38192.0,0.15892504],[38183.0,1.53738362]],[[38199.0,0.19343962],[38200.0,0.038585],[38202.0,0.27237903],[38203.0,0.38133064],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501126984,[[38192.0,0.15892504],[38183.0,0.16038362],[38179.0,0.72852236],[38177.0,0.54074623],[38174.0,0.6]],[[38199.0,0.16038362],[38202.0,0.27237903],[38203.0,0.38133064],[38204.0,0.50965444],[38206.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127177,[[38192.0,0.15892504],[38191.0,0.00072918],[38183.0,0.16038362],[38179.0,0.72852236],[38177.0,0.54074623]],[[38199.0,0.16038362],[38202.0,0.27237903],[38203.0,0.38133064],[38204.0,0.50965444],[38206.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127384,[[38192.0,0.15892504],[38191.0,0.00072918],[38183.0,0.16038362],[38179.0,0.62037312],[38178.0,0.37852236]],[[38199.0,0.16038362],[38201.0,0.27237903],[38202.0,0.38133064],[38204.0,0.50965444],[38205.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127577,[[38192.0,0.19792504],[38191.0,0.00072918],[38183.0,0.16038362],[38179.0,0.62037312],[38177.0,0.37852236]],[[38199.0,0.16038362],[38202.0,0.38133064],[38204.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127578,[[38192.0,0.19792504],[38191.0,0.00072918],[38183.0,0.16038362],[38179.0,0.62037312],[38177.0,0.37852236]],[[38198.0,0.038585],[38199.0,0.24138362],[38200.0,0.27237903],[38202.0,0.38133064],[38204.0,1.0544125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127777,[[38192.0,0.19792504],[38191.0,0.00072918],[38183.0,0.16038362],[38179.0,0.62037312],[38178.0,0.37852236]],[[38198.0,0.038585],[38199.0,0.24138362],[38201.0,0.27237903],[38202.0,0.38133064],[38204.0,1.0544125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501127977,[[38192.0,0.19792504],[38191.0,0.00072918],[38185.0,0.10000436],[38183.0,0.16038362],[38179.0,0.62037312]],[[38198.0,0.038585],[38199.0,0.24138362],[38201.0,0.27237903],[38202.0,0.38133064],[38204.0,1.0544125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501128477,[[38192.0,0.19792504],[38186.0,0.00072918],[38183.0,0.16038362],[38179.0,0.27037312],[38175.0,0.89074623]],[[38198.0,0.038585],[38199.0,0.24138362],[38201.0,0.27237903],[38202.0,2.10760146],[38204.0,0.70514168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501128680,[[38192.0,0.19792504],[38184.0,0.15600726],[38183.0,0.16038362],[38180.0,0.27037312],[38179.0,0.37852236]],[[38196.0,0.27237903],[38197.0,0.39029267],[38198.0,0.038585],[38199.0,0.24138362],[38202.0,2.10760146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501128681,[[38192.0,0.19792504],[38184.0,0.15600726],[38183.0,0.16038362],[38180.0,0.27037312],[38179.0,0.37852236]],[[38196.0,0.27237903],[38197.0,0.39029267],[38198.0,0.41991564],[38199.0,0.24138362],[38200.0,0.54475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501128878,[[38192.0,0.19792504],[38185.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38180.0,0.34187502]],[[38195.0,0.34402003],[38196.0,0.04102185],[38197.0,0.73060146],[38199.0,0.78614168],[38202.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501129078,[[38192.0,0.19792504],[38191.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38180.0,0.34187502]],[[38195.0,0.038585],[38196.0,0.27237903],[38197.0,0.38133064],[38199.0,0.78614168],[38203.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501129278,[[38192.0,0.19792504],[38191.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38180.0,0.27037312]],[[38195.0,0.038585],[38196.0,0.27237903],[38197.0,0.38133064],[38199.0,0.78614168],[38203.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501129477,[[38192.0,0.19792504],[38191.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38180.0,0.27037312]],[[38194.0,0.033056],[38195.0,0.038585],[38199.0,0.24138362],[38201.0,0.02619132],[38203.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501129679,[[38192.0,0.18092504],[38191.0,0.06039418],[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.27037312]],[[38194.0,0.03232673],[38195.0,0.083],[38197.0,0.27297134],[38199.0,0.16038362],[38201.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501129881,[[38192.0,0.18092504],[38191.0,0.06039418],[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.27037312]],[[38194.0,0.03232673],[38195.0,0.121585],[38197.0,0.27297134],[38199.0,0.16038362],[38201.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501130079,[[38192.0,0.18092504],[38191.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38182.0,0.27037312]],[[38193.0,0.032327],[38195.0,0.121585],[38197.0,0.27297134],[38199.0,0.89181069],[38201.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501130279,[[38192.0,0.18092504],[38191.0,0.00072918],[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.27037312]],[[38193.0,0.032327],[38194.0,0.038585],[38195.0,0.083],[38197.0,0.27297134],[38198.0,0.38215625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131181,[[38192.0,0.24131922],[38184.0,0.50527808],[38183.0,0.43075674],[38182.0,1.75552236],[38180.0,0.54074623]],[[38195.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131182,[[38192.0,0.24131922],[38184.0,0.50527808],[38183.0,0.43075674],[38182.0,1.75552236],[38180.0,0.54074623]],[[38195.0,0.083],[38199.0,0.43335496],[38200.0,0.38215625],[38203.0,0.54594269],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131388,[[38194.0,0.00072918],[38192.0,0.15892504],[38186.0,0.02618687],[38184.0,0.7756512],[38183.0,0.16038362]],[[38195.0,0.083],[38199.0,0.43335496],[38201.0,0.38215625],[38203.0,0.54594269],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131591,[[38194.0,0.00072918],[38193.0,0.059665],[38192.0,0.53299004],[38186.0,0.02618687],[38184.0,0.7756512]],[[38199.0,0.16038362],[38200.0,0.27297134],[38201.0,0.38215625],[38203.0,0.54594269],[38204.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131791,[[38194.0,0.00072918],[38192.0,0.53299004],[38184.0,0.7756512],[38182.0,1.377],[38174.0,0.6]],[[38198.0,0.032327],[38199.0,0.16038362],[38200.0,0.27297134],[38201.0,0.38215625],[38203.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501131991,[[38192.0,0.53299004],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.16038362],[38182.0,1.75552236]],[[38198.0,0.032327],[38199.0,0.43335496],[38201.0,0.38215625],[38203.0,0.54594269],[38206.0,0.94850469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501132185,[[38192.0,0.53299004],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.16038362],[38182.0,0.37852236]],[[38199.0,0.47193996],[38201.0,0.38215625],[38203.0,0.89521351],[38206.0,0.59923387],[38208.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501132396,[[38192.0,0.23992504],[38190.0,0.00072918],[38184.0,0.4256512],[38183.0,0.16038362],[38182.0,1.75552236]],[[38199.0,0.43335496],[38200.0,0.38215625],[38202.0,0.54594269],[38205.0,0.34927082],[38206.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501132587,[[38193.0,0.29379418],[38192.0,0.23992504],[38185.0,1.377],[38184.0,0.15527808],[38183.0,0.43075674]],[[38199.0,0.43335496],[38200.0,0.38215625],[38202.0,0.54594269],[38206.0,0.59923387],[38208.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501132798,[[38193.0,0.29379418],[38192.0,0.23992504],[38186.0,1.377],[38184.0,0.4256512],[38183.0,0.53890598]],[[38199.0,0.43335496],[38201.0,0.38215625],[38203.0,0.54594269],[38206.0,0.59923387],[38208.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501132986,[[38193.0,0.29379418],[38192.0,0.23992504],[38190.0,0.06696814],[38184.0,0.4256512],[38183.0,0.53890598]],[[38199.0,0.19896862],[38200.0,0.27297134],[38201.0,0.38215625],[38203.0,0.54594269],[38207.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133193,[[38193.0,0.293065],[38192.0,0.23992504],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.53890598]],[[38199.0,0.19896862],[38200.0,0.27297134],[38201.0,0.38215625],[38202.0,0.34927082],[38203.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133396,[[38192.0,0.23992504],[38185.0,0.00072918],[38184.0,0.4256512],[38183.0,0.16038362],[38182.0,0.37852236]],[[38199.0,0.47193996],[38200.0,0.38215625],[38202.0,0.89521351],[38206.0,0.59923387],[38207.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133587,[[38193.0,0.035],[38192.0,0.15892504],[38185.0,0.00072918],[38184.0,0.15527808],[38183.0,0.43075674]],[[38199.0,0.55293996],[38200.0,0.38215625],[38202.0,0.89521351],[38206.0,1.97623387],[38209.0,1.09487414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133788,[[38193.0,0.035],[38192.0,0.15892504],[38184.0,0.15527808],[38183.0,0.43075674]],[[38199.0,0.55293996],[38200.0,0.38215625],[38202.0,0.89521351],[38206.0,1.97623387],[38209.0,1.09487414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133789,[[38193.0,0.035],[38192.0,0.15892504],[38184.0,0.15527808],[38183.0,0.43075674],[38173.0,0.99889548]],[[38199.0,0.55293996],[38200.0,0.38215625],[38202.0,2.27221351],[38206.0,0.59923387],[38208.0,0.28078084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501133989,[[38193.0,0.035],[38192.0,0.15892504],[38184.0,0.15527808],[38183.0,0.43075674],[38181.0,0.46965778]],[[38198.0,0.27297134],[38199.0,0.66212487],[38202.0,2.27221351],[38205.0,0.59923387],[38208.0,0.28078084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501134190,[[38193.0,0.035],[38192.0,0.15892504],[38190.0,0.00072918],[38184.0,0.15527808],[38183.0,0.43075674]],[[38197.0,0.032327],[38198.0,0.31155634],[38199.0,0.24138362],[38200.0,0.38215625],[38202.0,1.92294269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501134390,[[38193.0,0.03572918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38198.0,0.038585],[38199.0,0.51435496],[38200.0,0.38215625],[38202.0,1.92294269],[38209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501134588,[[38193.0,0.03572918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38198.0,0.038585],[38199.0,0.51435496],[38200.0,0.38215625],[38202.0,1.377],[38203.0,0.54594269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501134787,[[38193.0,0.03572918],[38192.0,0.45199004],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38197.0,0.032327],[38198.0,0.038585],[38199.0,0.51435496],[38200.0,0.38215625],[38202.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501134990,[[38193.0,0.03572918],[38192.0,0.45199004],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38198.0,0.038585],[38199.0,0.51435496],[38201.0,0.38215625],[38202.0,1.377],[38208.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501135189,[[38193.0,0.0320831],[38192.0,0.45199004],[38186.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38198.0,0.038585],[38199.0,0.5143961],[38200.0,0.27301254],[38202.0,1.377],[38207.0,0.59923387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501135388,[[38193.0,0.03135392],[38192.0,0.45199004],[38188.0,0.00072918],[38186.0,0.27037312],[38185.0,0.37852236]],[[38198.0,0.03785578],[38199.0,0.24138362],[38200.0,0.27301197],[38201.0,0.38221675],[38202.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501135588,[[38193.0,0.08735392],[38192.0,0.15892504],[38191.0,0.00072918],[38183.0,0.43075674],[38182.0,0.37852236]],[[38197.0,0.30533897],[38198.0,0.11685578],[38199.0,0.62361123],[38201.0,0.54603944],[38202.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501135789,[[38193.0,0.08735392],[38192.0,0.15892504],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.16038362]],[[38197.0,0.27301197],[38198.0,0.079],[38199.0,0.62361123],[38201.0,0.54603944],[38202.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501135990,[[38193.0,0.08735392],[38192.0,0.15892504],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.25015822]],[[38197.0,0.27301197],[38198.0,0.079],[38199.0,0.62361123],[38201.0,0.54603944],[38202.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501136392,[[38192.0,0.15892504],[38191.0,0.00072918],[38184.0,0.4256512],[38183.0,0.25015822],[38181.0,0.37618996]],[[38196.0,0.032327],[38197.0,0.037856],[38198.0,0.27301197],[38199.0,0.54261123],[38201.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501136591,[[38192.0,0.15892504],[38184.0,0.4256512],[38183.0,0.62868058],[38181.0,0.35],[38177.0,0.59482086]],[[38197.0,0.037856],[38198.0,0.27301197],[38199.0,0.54261123],[38201.0,0.54603944],[38206.0,0.64165996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501136792,[[38193.0,0.00072918],[38192.0,0.15892504],[38184.0,0.4256512],[38183.0,0.25015822],[38182.0,0.37852236]],[[38197.0,0.037856],[38199.0,0.54261123],[38201.0,0.54603944],[38206.0,0.64165996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501136793,[[38193.0,0.00072918],[38192.0,0.15892504],[38184.0,0.4256512],[38183.0,0.25015822],[38182.0,0.37852236]],[[38197.0,0.31086797],[38199.0,0.54261123],[38201.0,0.54603944],[38206.0,0.34927082],[38215.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501136992,[[38193.0,0.00072918],[38192.0,0.15892504],[38184.0,0.4256512],[38183.0,0.25015822],[38182.0,0.37852236]],[[38196.0,0.032327],[38197.0,0.31086797],[38199.0,0.54261123],[38201.0,0.54603944],[38203.0,0.02618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501137192,[[38193.0,0.00072918],[38192.0,0.15892504],[38184.0,0.4256512],[38183.0,0.25015822],[38182.0,0.37852236]],[[38197.0,0.27301197],[38199.0,0.54261123],[38201.0,0.54603944],[38203.0,0.02618996],[38206.0,0.64165974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501137393,[[38193.0,0.00072918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362],[38201.0,0.54603944],[38203.0,0.02618996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501137595,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38196.0,0.146183],[38197.0,0.27301197],[38198.0,0.42324682],[38199.0,0.16038362],[38201.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501137791,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.42324682],[38199.0,0.16038362],[38201.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501137992,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.60234606],[38183.0,0.16038362]],[[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362],[38200.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501138192,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.15527808],[38183.0,0.53890598]],[[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362],[38200.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501138492,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.15527808],[38183.0,0.53890598]],[[38195.0,0.032327],[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501138694,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362],[38201.0,0.54603944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501138892,[[38193.0,0.06472918],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38183.0,0.16038362]],[[38195.0,0.032327],[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501139093,[[38193.0,0.064],[38192.0,0.15892504],[38186.0,0.00072918],[38185.0,0.27037312],[38184.0,0.53380044]],[[38196.0,0.113856],[38197.0,0.27301197],[38198.0,0.38222761],[38199.0,0.16038362],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501139294,[[38193.0,0.064],[38192.0,0.15892504],[38186.0,0.00072918],[38185.0,0.27037312],[38184.0,0.53380044]],[[38196.0,0.076],[38197.0,0.31086797],[38198.0,0.38222761],[38199.0,0.16038362],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501139493,[[38193.0,0.06254156],[38192.0,0.15892504],[38186.0,0.00072918],[38185.0,0.27037312],[38184.0,0.53380044]],[[38195.0,0.032327],[38196.0,0.076],[38197.0,0.31086797],[38199.0,0.54261123],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501139692,[[38193.0,0.062],[38192.0,0.15892504],[38185.0,0.27037312],[38184.0,0.53380044],[38177.0,0.35]],[[38195.0,0.032327],[38196.0,0.076],[38197.0,0.31086797],[38199.0,0.54261123],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501139893,[[38193.0,0.062],[38192.0,0.15892504],[38188.0,0.00072918],[38186.0,0.12247071],[38185.0,0.27037312]],[[38195.0,0.032327],[38196.0,0.076],[38197.0,0.31086797],[38199.0,0.54261123],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140095,[[38193.0,0.062],[38192.0,0.15892504],[38188.0,0.00072918],[38186.0,0.12247071],[38185.0,0.27037312]],[[38196.0,0.076],[38197.0,0.31086797],[38199.0,0.54261123],[38203.0,1.377],[38271.0,0.38619159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140294,[[38193.0,0.062],[38192.0,0.15892504],[38188.0,0.00072918],[38186.0,0.39284383],[38185.0,0.37852236]],[[38195.0,0.032327],[38196.0,0.34901197],[38197.0,0.037856],[38198.0,0.38222761],[38199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140497,[[38193.0,0.062],[38192.0,0.15892504],[38186.0,0.39284383],[38185.0,0.37852236],[38180.0,0.35]],[[38196.0,0.34901197],[38197.0,0.037856],[38198.0,0.38222761],[38199.0,0.50965444],[38206.0,0.2868625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140694,[[38193.0,0.062],[38192.0,0.15892504],[38191.0,0.00072918],[38183.0,0.16038362],[38180.0,0.35]],[[38196.0,0.076],[38197.0,0.037856],[38199.0,0.50965444],[38203.0,1.377],[38246.0,0.06281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140896,[[38193.0,0.062],[38192.0,0.15892504],[38191.0,0.00072918],[38186.0,0.27087005],[38183.0,0.16038362]],[[38196.0,0.076],[38197.0,0.037856],[38199.0,0.50965444],[38203.0,1.377],[38246.0,0.06281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501140897,[[38193.0,0.062],[38192.0,0.15892504],[38191.0,0.00072918],[38186.0,0.27087005],[38184.0,0.53449614]],[[38195.0,0.032327],[38196.0,0.34911748],[38197.0,0.42022047],[38199.0,1.0558894],[38203.0,1.97785845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141095,[[38193.0,0.062],[38192.0,0.15892504],[38188.0,0.00072918],[38186.0,0.27087005],[38185.0,0.37921806]],[[38195.0,0.032327],[38196.0,0.34911776],[38197.0,0.42022087],[38199.0,0.50965444],[38200.0,0.54623552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141295,[[38193.0,0.062],[38192.0,0.15965422],[38186.0,0.27087005],[38184.0,0.65734056],[38180.0,0.35]],[[38196.0,0.34911776],[38199.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141296,[[38193.0,0.062],[38192.0,0.15965422],[38186.0,0.27087005],[38184.0,0.65734056],[38180.0,0.35]],[[38194.0,0.032327],[38196.0,0.076],[38199.0,1.05589271],[38203.0,1.377],[38206.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141496,[[38193.0,0.062],[38192.0,0.21931922],[38190.0,0.293065],[38186.0,0.27087005],[38185.0,0.37921806]],[[38196.0,0.113856],[38199.0,0.70662939],[38203.0,1.97786994],[38206.0,0.65548195],[38207.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141697,[[38193.0,0.08],[38192.0,0.15892504],[38191.0,0.00072918],[38190.0,0.293065],[38186.0,0.27087005]],[[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,1.05590021],[38203.0,2.60492921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501141898,[[38193.0,0.08],[38192.0,0.15892504],[38191.0,0.00072918],[38190.0,0.293065],[38186.0,0.27087005]],[[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38198.0,0.04101899],[38199.0,1.05590021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142097,[[38193.0,0.08],[38192.0,0.15892504],[38191.0,0.00072918],[38190.0,0.293065],[38186.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,1.05590021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142297,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38186.0,0.27087005],[38177.0,0.45475988]],[[38194.0,0.032327],[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,0.70662939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142498,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38186.0,0.27087005],[38177.0,1.83175988]],[[38194.0,0.032327],[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,1.05590021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142699,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38188.0,0.00072918],[38186.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.064],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,1.05590021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142896,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38188.0,0.00072918],[38186.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.33712241],[38196.0,0.31097841],[38197.0,0.38237137],[38199.0,1.05590021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501142897,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38188.0,0.00072918],[38186.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.33712241],[38196.0,0.037856],[38197.0,0.38237137],[38199.0,0.70662939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501143097,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38187.0,0.00072918],[38186.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.33712241],[38196.0,0.037856],[38197.0,0.38237137],[38199.0,0.70662939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501143298,[[38193.0,0.08],[38192.0,0.15892504],[38191.0,0.00072918],[38190.0,0.293065],[38187.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.33712241],[38196.0,0.037856],[38197.0,0.38237137],[38199.0,0.70662939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501143498,[[38193.0,0.08],[38192.0,0.15892504],[38190.0,0.293065],[38188.0,0.00072918],[38187.0,0.27087005]],[[38194.0,0.032327],[38195.0,0.33712241],[38196.0,0.42022737],[38199.0,0.70662939],[38201.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501143699,[[38193.0,0.081],[38192.0,0.15892504],[38190.0,0.293065],[38187.0,0.27087005],[38184.0,0.27885168]],[[38194.0,0.097327],[38195.0,0.27312241],[38196.0,0.42022737],[38199.0,0.70662939],[38201.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501143898,[[38193.0,0.081],[38192.0,0.15892504],[38190.0,0.293065],[38189.0,0.00072918],[38187.0,0.27087005]],[[38194.0,0.097327],[38195.0,0.27312241],[38196.0,0.42022737],[38197.0,0.34927082],[38198.0,0.54624577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501144098,[[38193.0,0.081],[38192.0,0.15892504],[38190.0,0.293065],[38187.0,0.27087005],[38180.0,0.5959141]],[[38194.0,0.37044941],[38196.0,0.38237137],[38197.0,0.34927082],[38198.0,0.54624577],[38209.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501144298,[[38193.0,0.081],[38192.0,0.15892504],[38188.0,0.00072918],[38187.0,0.27087005],[38180.0,0.5959141]],[[38194.0,0.40830541],[38196.0,0.38237137],[38197.0,0.34927082],[38198.0,0.54624577],[38209.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501144499,[[38193.0,0.081],[38192.0,0.15892504],[38188.0,0.00072918],[38186.0,0.27087005],[38179.0,0.5959141]],[[38194.0,0.40830541],[38196.0,0.38237137],[38198.0,0.54624577],[38200.0,0.34927082],[38201.0,1.9778693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501144700,[[38193.0,0.081],[38192.0,0.15892504],[38190.0,0.00072918],[38186.0,0.27087005],[38179.0,0.5959141]],[[38194.0,0.40830541],[38196.0,0.38237137],[38198.0,0.54624577],[38201.0,1.9778693],[38204.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501144900,[[38193.0,0.081],[38192.0,0.15892504],[38186.0,0.27087005],[38179.0,0.5959141],[38178.0,0.35]],[[38194.0,0.40830541],[38196.0,0.38237137],[38197.0,0.34927082],[38198.0,0.54624577],[38201.0,1.9778693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501145101,[[38192.0,0.15892504],[38190.0,0.00072918],[38186.0,0.27087005],[38179.0,0.5959141],[38178.0,0.35]],[[38194.0,0.34330541],[38196.0,0.38237137],[38197.0,0.34927082],[38198.0,0.54624577],[38201.0,1.9778693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501145302,[[38192.0,0.15892504],[38191.0,0.059665],[38190.0,0.00072918],[38186.0,0.27087005],[38179.0,0.5959141]],[[38194.0,0.34330541],[38196.0,0.38237137],[38198.0,0.54624577],[38201.0,1.9778693],[38209.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501145500,[[38192.0,0.15892504],[38191.0,0.059665],[38190.0,0.00072918],[38189.0,0.293065],[38187.0,0.27087005]],[[38194.0,0.070183],[38195.0,0.27312241],[38196.0,0.38237137],[38198.0,0.54624577],[38201.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501145700,[[38192.0,0.23992504],[38191.0,0.059665],[38190.0,0.00072918],[38189.0,0.293065],[38187.0,0.27087005]],[[38194.0,0.135183],[38195.0,0.27312241],[38196.0,0.38237137],[38199.0,0.70662939],[38200.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501145900,[[38192.0,0.23992504],[38191.0,0.059665],[38189.0,0.293065],[38187.0,0.27087005],[38186.0,0.37994724]],[[38194.0,0.135183],[38195.0,0.27312241],[38196.0,0.38237137],[38199.0,0.70662939],[38200.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501146106,[[38192.0,0.23992504],[38191.0,0.059665],[38190.0,0.00072918],[38189.0,0.293065],[38187.0,0.27087005]],[[38194.0,0.135183],[38195.0,0.27312241],[38197.0,0.38237137],[38199.0,0.70662939],[38200.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501146300,[[38192.0,0.24065422],[38191.0,0.059665],[38189.0,0.293065],[38187.0,0.27087005],[38181.0,0.35]],[[38194.0,0.135183],[38195.0,0.27312241],[38196.0,0.38237137],[38199.0,0.70662939],[38203.0,0.60086994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501146601,[[38192.0,0.23992504],[38189.0,0.293065],[38187.0,0.27159923],[38185.0,0.37921806],[38184.0,0.15527808]],[[38194.0,0.102856],[38195.0,0.27312241],[38196.0,0.38237137],[38198.0,0.54624577],[38199.0,1.88665444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501146801,[[38192.0,0.23992504],[38184.0,0.15527808]],[[38194.0,0.102856],[38195.0,0.27312241],[38199.0,1.88665444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501146802,[[38192.0,0.23992504],[38186.0,0.27087005],[38184.0,0.53449614],[38183.0,0.16038362],[38182.0,0.54174009]],[[38194.0,0.376037],[38195.0,0.73172422],[38197.0,0.546362],[38199.0,1.53738362],[38201.0,0.6747382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147001,[[38192.0,0.23992504],[38186.0,0.27087005],[38184.0,0.53449614],[38183.0,0.16038362],[38182.0,0.54174009]],[[38193.0,0.032327],[38194.0,0.102856],[38195.0,0.34927082],[38199.0,1.53738362],[38201.0,0.07374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147202,[[38192.0,0.15892504],[38185.0,0.27087005],[38184.0,0.53522532],[38183.0,0.16038362],[38182.0,0.54174009]],[[38193.0,0.032327],[38194.0,0.102856],[38195.0,0.34927082],[38199.0,1.53738362],[38201.0,0.07374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147203,[[38192.0,0.15892504],[38185.0,0.27087005],[38184.0,0.53522532],[38183.0,0.16038362],[38182.0,0.54174009]],[[38193.0,0.30551215],[38194.0,0.037856],[38195.0,0.73173002],[38197.0,0.54637029],[38199.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147402,[[38192.0,0.15892504],[38185.0,0.27087005],[38184.0,0.53522532],[38183.0,0.16038362],[38182.0,0.54174009]],[[38193.0,0.032327],[38194.0,0.42033179],[38195.0,0.34927082],[38196.0,0.54639399],[38198.0,0.04102072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147703,[[38192.0,0.18792504],[38185.0,0.27087005],[38184.0,0.53449614],[38183.0,0.16038362],[38182.0,0.54174009]],[[38193.0,0.38552601],[38194.0,0.037856],[38199.0,1.88665444],[38200.0,0.60103783],[38203.0,1.25635189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501147903,[[38192.0,0.18792504],[38186.0,0.00072918],[38185.0,0.27087005],[38184.0,0.53449614],[38183.0,0.16038362]],[[38193.0,0.113327],[38194.0,0.037856],[38199.0,1.88665444],[38202.0,0.29086801],[38203.0,1.25635189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501148101,[[38192.0,0.18792504],[38186.0,0.00072918],[38185.0,0.27087005],[38184.0,0.15527808],[38183.0,0.53960168]],[[38193.0,0.15434831],[38194.0,0.42033729],[38196.0,0.54640184],[38199.0,2.48769647],[38202.0,0.29086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501148302,[[38192.0,0.18792504],[38186.0,0.00072918],[38185.0,0.27087005],[38184.0,0.15527808],[38183.0,0.53960168]],[[38193.0,0.15434832],[38194.0,0.037856],[38198.0,0.02619334],[38199.0,2.48769672],[38202.0,0.10477336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501148502,[[38192.0,0.18792504],[38186.0,0.00072918],[38185.0,0.27087005],[38184.0,0.15527808],[38183.0,0.53960168]],[[38193.0,0.113327],[38194.0,0.037856],[38198.0,0.02619334],[38199.0,1.88665444],[38202.0,0.40107912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501148802,[[38184.0,0.42614813],[38183.0,0.54033086],[38181.0,0.54174009],[38177.0,0.62210744],[38173.0,0.45477336]],[[38193.0,0.113327],[38194.0,0.037856],[38198.0,0.02619334],[38199.0,1.88665444],[38202.0,0.40107912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501148803,[[38184.0,0.42614813],[38183.0,0.54033086],[38181.0,0.54174009],[38177.0,0.62210744],[38173.0,0.45477336]],[[38192.0,0.037856],[38193.0,0.46348453],[38194.0,1.377],[38195.0,0.89567729],[38198.0,0.02619334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149003,[[38184.0,0.15527808],[38183.0,0.43198285],[38182.0,0.37921806],[38179.0,0.54174009],[38177.0,0.02619334]],[[38190.0,0.27321359],[38191.0,0.04102321],[38192.0,0.76962584],[38193.0,0.14687],[38194.0,1.92342717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149204,[[38184.0,0.15527808],[38183.0,0.43198285],[38182.0,0.37921806],[38180.0,0.54174009],[38175.0,0.25722804]],[[38191.0,0.27321477],[38192.0,0.04102339],[38193.0,0.14687],[38194.0,1.377],[38195.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149403,[[38184.0,0.15527808],[38183.0,0.43198285],[38182.0,0.37921806],[38180.0,0.54174009],[38175.0,0.25722804]],[[38190.0,0.037856],[38191.0,0.27321477],[38192.0,0.39029421],[38193.0,0.14687],[38194.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149606,[[38184.0,0.15527808],[38183.0,0.43198285],[38182.0,0.37921806],[38179.0,0.54174009],[38167.0,0.25722804]],[[38190.0,0.7373421],[38192.0,0.3825014],[38194.0,1.377],[38197.0,0.60107363],[38205.0,1.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149805,[[38184.0,0.15527808],[38183.0,0.1611128],[38181.0,0.27087005],[38179.0,0.37921806],[38177.0,0.54174009]],[[38190.0,0.7373421],[38194.0,1.377],[38205.0,1.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501149806,[[38184.0,0.15527808],[38183.0,0.1611128],[38181.0,0.27087005],[38179.0,0.37921806],[38177.0,0.54174009]],[[38187.0,0.27325839],[38189.0,0.04102625],[38190.0,0.50515242],[38191.0,0.54651678],[38194.0,2.00436491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150007,[[38184.0,0.15527808],[38183.0,0.1611128],[38181.0,0.27087005],[38179.0,0.37921806],[38177.0,0.54174009]],[[38189.0,0.38256174],[38190.0,0.46412682],[38194.0,1.40319645],[38198.0,0.76026777],[38202.0,0.29631276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150205,[[38184.0,0.15527808],[38183.0,0.16038362],[38182.0,0.27087005],[38180.0,0.37921806],[38178.0,0.54174009]],[[38190.0,0.46412682],[38194.0,1.40319645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150206,[[38184.0,0.15527808],[38183.0,0.16038362],[38182.0,0.27087005],[38180.0,0.37921806],[38178.0,0.54174009]],[[38188.0,0.032327],[38190.0,0.45955297],[38194.0,1.72627082],[38195.0,0.60115532],[38199.0,0.81586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150507,[[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.27087005],[38180.0,0.37921806],[38179.0,0.16038362]],[[38188.0,0.31110736],[38189.0,0.0410254],[38190.0,0.077],[38192.0,0.54650033],[38193.0,0.02619676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150704,[[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.27087005],[38180.0,0.37921806],[38179.0,0.16038362]],[[38187.0,0.032327],[38188.0,0.31110722],[38189.0,0.38255171],[38190.0,0.077],[38191.0,0.54650244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501150905,[[38184.0,0.15600726],[38183.0,0.16038362],[38181.0,0.27087005],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.037856],[38190.0,0.077],[38195.0,0.16038362],[38198.0,0.29630545],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151112,[[38184.0,0.15600726],[38183.0,0.16038362],[38181.0,0.27087005],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.037856],[38195.0,0.16038362],[38198.0,0.29630545],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151113,[[38184.0,0.15600726],[38183.0,0.16038362],[38181.0,0.27087005],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.037856],[38188.0,0.2732521],[38189.0,0.38255294],[38191.0,0.5465042],[38194.0,1.78923082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151304,[[38184.0,0.15527808],[38183.0,0.16038362],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.03712666],[38188.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151506,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.03712666],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151708,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38179.0,0.53960168],[38084.0,0.6919928]],[[38186.0,0.11912666],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501151903,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38179.0,0.53960168],[38141.0,0.81507736]],[[38186.0,0.15145366],[38187.0,0.27325113],[38189.0,0.38255158],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501152105,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38179.0,0.53960168],[38141.0,0.81507736]],[[38186.0,0.15145366],[38187.0,0.27325113],[38189.0,0.38255158],[38191.0,0.54650226],[38192.0,1.75246839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501152304,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.15145366],[38187.0,0.27325113],[38189.0,0.38255158],[38191.0,0.54650226],[38192.0,1.75246839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501152505,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.15145366],[38187.0,0.27325113],[38189.0,0.38255158],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501152905,[[38184.0,0.15527808],[38183.0,0.22004862],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.15145366],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501153108,[[38184.0,0.15600726],[38183.0,0.22004862],[38181.0,0.56393505],[38180.0,0.37921806],[38179.0,0.16038362]],[[38186.0,0.06945366],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501153506,[[38184.0,0.15454856],[38183.0,0.22004862],[38181.0,0.293065],[38179.0,0.16038362],[38170.0,0.93351372]],[[38186.0,0.06945366],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501153706,[[38184.0,0.15454856],[38183.0,0.22004862],[38181.0,0.5641167],[38179.0,0.53985601],[38170.0,0.67628568]],[[38186.0,0.15045366],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501153906,[[38184.0,0.15454856],[38183.0,0.22004862],[38181.0,0.5641167],[38179.0,0.53985601],[38170.0,0.93351372]],[[38186.0,0.15045366],[38187.0,0.27325113],[38188.0,0.38255158],[38191.0,0.54650226],[38192.0,1.40319757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501154105,[[38184.0,0.15454856],[38183.0,0.22004862],[38181.0,0.5641167],[38179.0,0.53985601],[38170.0,0.67628568]],[[38186.0,0.15045366],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38191.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501154305,[[38184.0,0.15454856],[38183.0,0.22004862],[38181.0,0.5641167],[38179.0,0.53985601],[38170.0,0.93351372]],[[38186.0,0.15045366],[38187.0,0.27325113],[38188.0,0.38255158],[38191.0,0.54650226],[38194.0,0.9504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501154506,[[38184.0,0.15381938],[38183.0,0.22004862],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38186.0,0.15045366],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38191.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501154708,[[38184.0,0.15381938],[38183.0,0.2207778],[38181.0,0.5641167],[38179.0,0.53985601],[38174.0,0.5959141]],[[38186.0,0.15045366],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38191.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501154907,[[38184.0,0.15381938],[38183.0,0.2207778],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.85314214]],[[38186.0,0.15045366],[38187.0,0.27325113],[38189.0,0.7318224],[38191.0,0.54650226],[38283.0,2.05503036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155107,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38186.0,0.03712666],[38187.0,0.27325113],[38188.0,0.38255158],[38191.0,0.54650226],[38194.0,0.9504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155309,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38186.0,0.03712666],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38190.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155510,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38186.0,0.03712666],[38187.0,0.27325113],[38188.0,0.38255158],[38191.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155511,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38186.0,0.03712666],[38187.0,0.27325113],[38188.0,0.38255158],[38191.0,0.54650226],[38192.0,0.37546839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155716,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38186.0,0.03712666],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38190.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501155910,[[38184.0,0.21348438],[38183.0,0.1611128],[38181.0,0.5641167],[38180.0,0.37947239],[38179.0,0.16038362]],[[38186.0,0.11812666],[38187.0,0.27325113],[38188.0,0.38255158],[38190.0,0.54650226],[38194.0,0.9504233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501156115,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38172.0,0.6989]],[[38186.0,0.11812666],[38187.0,0.27325113],[38188.0,0.38255158],[38189.0,0.34927082],[38190.0,0.54650226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501156516,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38172.0,0.6989]],[[38185.0,0.032327],[38186.0,0.11812666],[38189.0,0.34927082],[38197.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501156517,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38172.0,0.6989]],[[38185.0,0.032327],[38186.0,0.11812666],[38189.0,0.34927082],[38197.0,0.65548195],[38198.0,0.306693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501156711,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38172.0,0.6989]],[[38185.0,0.03159765],[38186.0,0.11812666],[38189.0,0.34927082],[38190.0,0.54654246],[38197.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501156917,[[38184.0,0.15381938],[38183.0,0.2207778],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38185.0,0.03159765],[38186.0,0.11812666],[38187.0,0.27327119],[38188.0,0.38257967],[38192.0,1.75246839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501157118,[[38184.0,0.15381938],[38183.0,0.2207778],[38181.0,0.5641167],[38179.0,0.53985601],[38174.0,0.5959141]],[[38185.0,0.03159765],[38186.0,0.11812666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501157311,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38174.0,0.5959141]],[[38185.0,0.03159765],[38186.0,0.11812666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501157512,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.03259765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501157711,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.11259765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501157913,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.11159765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501158112,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38056.0,2.03769339]],[[38185.0,0.11159765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501158314,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.5641167],[38179.0,0.53985601],[38173.0,0.5959141]],[[38185.0,0.11159765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,0.38257967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501158511,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11159765],[38186.0,0.31039785],[38188.0,0.38257967],[38189.0,1.72627082],[38190.0,0.54654241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501158712,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11159765],[38186.0,0.31039785],[38188.0,1.75957967],[38189.0,0.34927082],[38190.0,0.54654241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501159113,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.03159765],[38186.0,0.03712666],[38187.0,0.27327119],[38188.0,1.75957967],[38189.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501159314,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.03159765],[38186.0,0.31039785],[38188.0,1.75957967],[38189.0,0.34927082],[38193.0,0.60119663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501159714,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11059765],[38186.0,0.31039785],[38188.0,1.75957967],[38189.0,0.34927082],[38193.0,0.60119663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501160114,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11059765],[38186.0,0.31039785],[38188.0,1.75957967],[38193.0,0.60119663],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501160714,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11059765],[38186.0,0.31039785],[38188.0,1.75957967],[38194.0,0.60119663],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501160917,[[38184.0,0.15381938],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11059765],[38186.0,0.31039785],[38188.0,1.75957967],[38193.0,0.60119663],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501161115,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.03159765],[38186.0,0.31039785],[38188.0,1.75957967],[38193.0,0.60119663],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501161516,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.03159765],[38186.0,0.27327119],[38188.0,1.75957967],[38193.0,0.95046745],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501161716,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11159765],[38186.0,0.27327119],[38188.0,1.75957967],[38193.0,0.95046745],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501161915,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.293065],[38180.0,0.2710517],[38179.0,0.53985601]],[[38185.0,0.11159765],[38188.0,1.377],[38194.0,0.60118177],[38195.0,0.50965444],[38204.0,0.86999137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162117,[[38184.0,0.15017259],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.11159765],[38188.0,1.377],[38195.0,0.50965444],[38204.0,0.86999137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162118,[[38184.0,0.15017259],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.08],[38186.0,0.27326455],[38188.0,0.38257038],[38190.0,0.54652911],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162316,[[38184.0,0.15017259],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.08],[38186.0,0.27326455],[38188.0,0.38257038],[38190.0,0.54652911],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162517,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.08],[38187.0,0.27326475],[38194.0,0.60118245],[38195.0,0.50965444],[38197.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162717,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.07927067],[38187.0,0.27326048],[38188.0,0.3825647],[38194.0,0.60117306],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501162917,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.07927067],[38187.0,0.27326048],[38192.0,1.377],[38194.0,0.60117306],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501163118,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38177.0,0.66291705]],[[38185.0,0.07927067],[38187.0,0.27326048],[38188.0,0.38256557],[38191.0,0.54652225],[38192.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501163318,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38187.0,0.31038748],[38189.0,0.38256557],[38191.0,0.54652225],[38192.0,1.377],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501163521,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38141.0,0.81507736]],[[38187.0,0.31038748],[38189.0,0.38256557],[38191.0,0.54652225],[38192.0,1.377],[38195.0,0.50965444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501163820,[[38184.0,0.20983759],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38175.0,0.06362]],[[38185.0,0.08],[38187.0,0.34198548],[38188.0,0.38256557],[38190.0,0.54652225],[38192.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501164726,[[38184.0,0.20983759],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38175.0,0.06362]],[[38185.0,0.08],[38187.0,0.34198548],[38188.0,0.38256557],[38190.0,0.54652225],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501164925,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38175.0,0.06362]],[[38185.0,0.08],[38187.0,0.34198548],[38188.0,0.38256557],[38191.0,0.54652225],[38194.0,1.97817306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501165131,[[38184.0,0.20983759],[38183.0,0.4541778],[38180.0,0.2710517],[38179.0,0.53985601],[38175.0,0.06362]],[[38185.0,0.08],[38187.0,0.34198548],[38188.0,0.38256557],[38190.0,0.54652225],[38194.0,1.97817306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501165327,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38179.0,0.53985601],[38175.0,0.06362]],[[38185.0,0.08],[38187.0,0.34198548],[38189.0,0.38256557],[38191.0,0.54652225],[38194.0,1.97817306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501165523,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.08],[38187.0,0.34198548],[38189.0,0.38256557],[38191.0,0.54652225],[38194.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501165728,[[38184.0,0.20983759],[38183.0,0.4541778],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.159],[38187.0,0.34198548],[38189.0,0.38256557],[38191.0,0.54652225],[38194.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501166122,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.159],[38187.0,0.27326048],[38189.0,0.38256557],[38191.0,1.92352225],[38195.0,0.76155668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501166320,[[38184.0,0.15017259],[38183.0,0.1611128],[38181.0,0.2710517],[38180.0,0.37947239],[38179.0,0.16038362]],[[38185.0,0.159],[38187.0,0.27326048],[38189.0,1.75956557],[38190.0,0.54652225],[38192.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501166521,[[38184.0,0.15017259],[38183.0,0.1611128],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.12117696]],[[38185.0,0.227725],[38186.0,0.27326048],[38188.0,0.38256557],[38189.0,1.377],[38190.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501166822,[[38184.0,0.20983759],[38183.0,0.1611128],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.12117696]],[[38185.0,0.196127],[38186.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225],[38193.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501167221,[[38184.0,0.20983759],[38183.0,0.1611128],[38180.0,0.2710517],[38179.0,0.53985601],[38177.0,0.12117696]],[[38185.0,0.196127],[38186.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225],[38192.0,0.02619804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501167423,[[38184.0,0.15017259],[38183.0,0.1611128],[38180.0,0.2710517],[38179.0,0.53985601],[38167.0,0.25722804]],[[38185.0,0.227725],[38186.0,0.27326048],[38188.0,0.38256557],[38189.0,1.377],[38190.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501167623,[[38184.0,0.14871387],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.37936808]],[[38185.0,0.147725],[38186.0,0.27326048],[38187.0,0.38256557],[38189.0,1.377],[38190.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501167822,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38172.0,1.36894786]],[[38185.0,0.146725],[38186.0,0.34454048],[38187.0,0.38256557],[38189.0,1.92352225],[38196.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501168022,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38172.0,1.36894786]],[[38185.0,0.146725],[38186.0,0.34454048],[38187.0,0.38256557],[38189.0,1.92352225],[38193.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501168221,[[38184.0,0.20837887],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38173.0,0.35]],[[38185.0,0.115127],[38186.0,0.34454048],[38187.0,0.38256557],[38189.0,0.54652225],[38191.0,0.34927082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501168422,[[38184.0,0.20837887],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38173.0,0.35]],[[38185.0,0.115127],[38186.0,0.27326048],[38187.0,0.38256557],[38189.0,0.54652225],[38192.0,0.02619757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501168627,[[38184.0,0.20837887],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38173.0,0.35]],[[38185.0,0.115127],[38186.0,0.27326048],[38187.0,0.38256557],[38190.0,0.54652225],[38192.0,0.02619757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501168823,[[38184.0,0.20837887],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.50439405]],[[38185.0,0.115127],[38186.0,0.031598],[38187.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501169022,[[38184.0,0.20837887],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.5397517],[38178.0,0.12502597]],[[38185.0,0.115127],[38186.0,0.031598],[38187.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501169422,[[38184.0,0.20837887],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.50439405]],[[38185.0,0.037127],[38186.0,0.30485848],[38188.0,0.38256557],[38190.0,0.54652225],[38198.0,0.32187222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501169621,[[38184.0,0.14871387],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.37936808]],[[38185.0,0.037127],[38186.0,0.30485848],[38188.0,0.38256557],[38190.0,0.54652225],[38198.0,0.32187222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501169823,[[38184.0,0.14871387],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.37936808]],[[38185.0,0.114127],[38186.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225],[38193.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501170022,[[38184.0,0.14871387],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.37936808]],[[38185.0,0.145725],[38186.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225],[38193.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501170624,[[38184.0,0.14871387],[38183.0,0.1611128],[38180.0,0.2709772],[38179.0,0.16038362],[38178.0,0.37936808]],[[38185.0,0.145725],[38186.0,0.27326048],[38188.0,0.38256557],[38190.0,0.54652225],[38191.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501170823,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38176.0,0.62122118]],[[38185.0,0.145725],[38186.0,0.27326048],[38187.0,0.38256557],[38190.0,0.54652225],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501171023,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38176.0,0.62122118]],[[38185.0,0.145725],[38186.0,0.27326048],[38187.0,0.38256557],[38189.0,0.54652225],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501171224,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.37936808],[38176.0,0.62122118]],[[38185.0,0.068725],[38186.0,0.27326048],[38187.0,0.38256557],[38189.0,0.54652225],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501171924,[[38184.0,0.14871387],[38183.0,0.1611128],[38179.0,0.43136082],[38178.0,0.46846936],[38176.0,0.62122118]],[[38185.0,0.145725],[38186.0,0.27326048],[38187.0,0.38256557],[38190.0,0.54652225],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501172122,[[38184.0,0.14871387],[38183.0,0.1611128],[38181.0,0.293065],[38179.0,0.43136082],[38178.0,0.46846936]],[[38185.0,0.145725],[38186.0,0.27326048],[38187.0,0.38256557],[38190.0,0.54652225],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501172624,[[38184.0,0.20837887],[38183.0,0.1611128],[38181.0,0.5640422],[38179.0,0.5397517],[38177.0,0.54174009]],[[38185.0,0.077],[38187.0,0.27326048],[38189.0,0.38256557],[38191.0,0.70690587],[38194.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501172824,[[38184.0,0.50144387],[38183.0,0.1611128],[38182.0,0.2709772],[38180.0,0.37936808],[38179.0,0.16038362]],[[38185.0,0.077],[38189.0,0.27326048],[38190.0,0.38256557],[38191.0,0.16038362],[38192.0,0.57271982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501173024,[[38184.0,0.50144387],[38183.0,0.1611128],[38182.0,0.2709772],[38181.0,0.4779057],[38179.0,0.16038362]],[[38185.0,0.077],[38189.0,0.27326048],[38190.0,0.38256557],[38191.0,0.16038362],[38192.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501173228,[[38184.0,0.50144387],[38183.0,0.1611128],[38182.0,0.2709772],[38181.0,0.09853762],[38180.0,0.37936808]],[[38185.0,0.077],[38189.0,0.27326048],[38190.0,0.38256557],[38191.0,0.16038362],[38192.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501173828,[[38184.0,0.50144387],[38183.0,0.1611128],[38182.0,0.2709772],[38181.0,0.09853762],[38180.0,0.37936808]],[[38185.0,0.153],[38189.0,0.27326048],[38190.0,0.38256557],[38191.0,0.16038362],[38192.0,0.54652225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501174025,[[38184.0,0.44177887],[38183.0,0.1611128],[38182.0,0.3323872],[38180.0,0.37936808],[38169.0,0.25722804]],[[38185.0,0.153],[38186.0,0.031598],[38187.0,0.037127],[38189.0,0.27326048],[38190.0,0.38256557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501174225,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.06141],[38181.0,0.2709772],[38180.0,0.37936808]],[[38185.0,0.153],[38188.0,0.27326048],[38190.0,0.38256557],[38195.0,0.76155668],[38198.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501174426,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.3323872],[38180.0,0.37936808],[38175.0,0.62210817]],[[38185.0,0.153],[38189.0,0.27326048],[38190.0,0.38256557],[38195.0,0.16038362],[38196.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501174628,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.3323872],[38180.0,0.37936808],[38175.0,0.5959141]],[[38185.0,0.153],[38189.0,0.27326048],[38190.0,0.38256557],[38195.0,0.16038362],[38196.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501174827,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.3323872],[38180.0,0.37936808],[38175.0,0.5959141]],[[38185.0,0.184598],[38189.0,0.27326048],[38190.0,0.38256557],[38195.0,0.50965444],[38196.0,0.60117306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501175040,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.2709772],[38180.0,0.37936808],[38177.0,0.09607369]],[[38185.0,0.184598],[38188.0,0.31038748],[38190.0,0.38256557],[38195.0,1.1108275],[38197.0,0.02619425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501175238,[[38184.0,0.14871387],[38183.0,0.4541778],[38182.0,0.2709772],[38180.0,0.37936808],[38177.0,0.09607369]],[[38185.0,0.031598],[38188.0,0.31038748],[38190.0,0.38256557],[38195.0,2.4878275],[38202.0,0.32188694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501175438,[[38184.0,0.14871387],[38183.0,0.5138428],[38182.0,0.2709772],[38180.0,0.37936808],[38177.0,0.09607369]],[[38188.0,0.31038748],[38190.0,0.38256557],[38195.0,1.1108275],[38202.0,0.32188694],[38253.0,0.68138437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501175647,[[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.45344862],[38182.0,0.2709772],[38180.0,0.37936808]],[[38188.0,0.34198548],[38190.0,0.38256557],[38195.0,0.76155668],[38197.0,0.02619425],[38201.0,0.10477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501175838,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.38256557],[38195.0,0.76155668],[38197.0,0.02619425],[38201.0,0.10477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501176039,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38189.0,0.38256557],[38190.0,0.04102476],[38195.0,0.76155668],[38197.0,0.02619425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501176249,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38189.0,0.38256557],[38190.0,0.04102476],[38195.0,0.76155668],[38197.0,1.40319425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501176441,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.38256557],[38195.0,1.1108275],[38197.0,1.40319425],[38199.0,1.13775251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501176639,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,1.1108275],[38197.0,1.40319425],[38198.0,0.32188694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501176841,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,0.76155668],[38197.0,0.02619425],[38198.0,0.32188694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501177040,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,0.76155668],[38197.0,0.02619425],[38200.0,0.68717701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501177241,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,0.76155668],[38197.0,0.02619425],[38199.0,2.19286557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501177442,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,0.16038362],[38196.0,0.60117306],[38197.0,0.02619425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501177640,[[38186.0,0.35273],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.27326048],[38190.0,0.42359036],[38195.0,0.76155668],[38197.0,0.02619425],[38199.0,2.51475251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501177841,[[38186.0,0.41373],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.35026048],[38190.0,0.42359036],[38195.0,0.76155668],[38197.0,0.02619425],[38199.0,2.51475251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501178040,[[38186.0,0.41373],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362],[38182.0,0.2709772]],[[38188.0,0.35026048],[38190.0,0.38256557],[38195.0,0.76155668],[38197.0,0.02619425],[38199.0,2.51475251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501178644,[[38187.0,0.059665],[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362]],[[38188.0,0.35026048],[38190.0,0.38256557],[38195.0,0.16038362],[38196.0,0.60117306],[38197.0,0.02619425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501178844,[[38187.0,0.059665],[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.16038362]],[[38188.0,0.077],[38195.0,0.16038362],[38197.0,0.02619425],[38198.0,0.32188694],[38199.0,0.81586557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179046,[[38187.0,0.059665],[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.43136082]],[[38188.0,0.077],[38195.0,0.16038362],[38197.0,0.02619425],[38199.0,2.19286557],[38200.0,0.99800256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179245,[[38187.0,0.059665],[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.43136082]],[[38188.0,0.35027397],[38190.0,0.38258356],[38192.0,0.54654794],[38195.0,0.16038362],[38196.0,0.60120273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179444,[[38187.0,0.059665],[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.43136082]],[[38188.0,0.077],[38189.0,0.30487146],[38195.0,0.16038362],[38209.0,0.15353391],[38211.0,0.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179644,[[38186.0,0.354065],[38185.0,0.00072918],[38184.0,0.14871387],[38183.0,0.43136082],[38165.0,1.61916141]],[[38188.0,0.35027342],[38189.0,0.031598],[38190.0,0.38258289],[38192.0,0.54654699],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179844,[[38185.0,0.00072918],[38183.0,0.43136082],[38165.0,1.61916141]],[[38188.0,0.35027342],[38189.0,0.031598],[38190.0,0.38258289],[38192.0,0.54654699],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501179845,[[38187.0,0.059],[38185.0,0.00072918],[38183.0,0.43136082],[38181.0,0.37936808],[38175.0,0.10490542]],[[38188.0,0.079],[38189.0,0.037127],[38190.0,0.38258286],[38192.0,0.54654694],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180045,[[38183.0,0.2709772],[38181.0,0.37936808],[38175.0,0.5959141],[38174.0,0.00072918],[38172.0,0.65008811]],[[38188.0,0.70254816],[38191.0,1.53738362],[38195.0,0.76159378],[38197.0,0.37619425],[38202.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180250,[[38181.0,0.2709772],[38179.0,0.37936808],[38177.0,0.54174009],[38174.0,0.59664328],[38170.0,0.65008811]],[[38184.0,0.001],[38186.0,0.34927082],[38188.0,1.83859268],[38189.0,0.06722474],[38190.0,0.54656097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180449,[[38174.0,0.59664328]],[[38184.0,0.001],[38186.0,0.34927082],[38188.0,1.83859268],[38189.0,0.06722474],[38190.0,0.54656097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180450,[[38178.0,0.2709772],[38176.0,0.37936808],[38174.0,0.54246927],[38171.0,0.5959141],[38167.0,0.65008811]],[[38183.0,0.30489857],[38185.0,0.3826208],[38186.0,0.34927082],[38187.0,0.54660115],[38188.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180651,[[38177.0,0.27170638],[38176.0,0.37936808],[38174.0,0.54174009],[38173.0,0.16038362],[38170.0,0.75629772]],[[38182.0,0.16038362],[38184.0,0.3826318],[38186.0,0.54661686],[38188.0,1.456],[38190.0,0.60127855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180952,[[38181.0,0.00072918],[38177.0,0.293065],[38176.0,0.37936808],[38173.0,0.16038362],[38170.0,0.75629772]],[[38182.0,0.16038362],[38184.0,0.3826318],[38188.0,1.456],[38190.0,0.60127855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501180953,[[38181.0,0.00072918],[38177.0,0.293065],[38176.0,0.2709772],[38175.0,0.37936808],[38173.0,0.70212371]],[[38182.0,0.16038362],[38183.0,0.27328529],[38184.0,0.38259941],[38187.0,0.54657058],[38188.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181247,[[38181.0,0.00072918],[38177.0,0.293065],[38176.0,0.2709772],[38173.0,0.70212371]],[[38182.0,0.16038362],[38184.0,0.38259941],[38187.0,0.54657058],[38188.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181248,[[38181.0,0.00072918],[38177.0,0.5640422],[38176.0,0.37936808],[38174.0,0.54174009],[38173.0,0.16038362]],[[38182.0,0.15965422],[38184.0,0.037127],[38187.0,0.54655454],[38188.0,1.377],[38202.0,1.30960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181446,[[38177.0,0.5640422],[38176.0,0.37936808],[38174.0,0.54174009],[38173.0,0.16038362],[38170.0,0.75629772]],[[38182.0,0.19125222],[38184.0,0.31040488],[38185.0,0.38258904],[38187.0,1.09311031],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181649,[[38177.0,0.5640422],[38176.0,0.37936808],[38173.0,0.16038362],[38170.0,0.75629772]],[[38182.0,0.19125222],[38184.0,0.31040488],[38185.0,0.38258904],[38187.0,1.09311031],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181650,[[38177.0,0.5640422],[38176.0,0.37936808],[38173.0,0.70212371],[38170.0,0.75629772],[38166.0,0.81047173]],[[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.38258904],[38187.0,1.09311031],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181848,[[38177.0,0.56481297],[38176.0,0.37942631],[38173.0,0.70212371],[38171.0,0.09322076],[38170.0,0.75629772]],[[38182.0,0.15965422],[38185.0,0.38258904],[38187.0,1.09311031],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501181849,[[38177.0,0.56481297],[38176.0,0.37942631],[38173.0,0.70212371],[38171.0,0.09322076],[38170.0,0.75629772]],[[38181.0,0.03566819],[38182.0,0.24765422],[38184.0,0.27327788],[38185.0,0.38258929],[38187.0,1.09311067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182154,[[38177.0,0.56408422],[38176.0,0.3794269],[38175.0,0.00072918],[38173.0,0.70212371],[38171.0,0.09322076]],[[38180.0,0.031598],[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182353,[[38177.0,0.56408422],[38176.0,0.3794269],[38175.0,0.00072918],[38174.0,0.54174009],[38173.0,0.16038362]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182354,[[38177.0,0.56408422],[38176.0,0.3794269],[38175.0,0.00072918],[38174.0,0.54174009],[38173.0,0.16038362]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38190.0,0.95048216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182556,[[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38190.0,0.95048216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182557,[[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38164.0,3.21439622]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38184.0,0.38258931],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182757,[[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.44322076]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182758,[[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.44322076]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38201.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182950,[[38177.0,0.5648134],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.09322076]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38201.0,0.70960775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501182951,[[38177.0,0.5648134],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.09322076]],[[38181.0,0.03566819],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501183450,[[38177.0,0.5648134],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.09322076]],[[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501183650,[[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38171.0,0.35]],[[38181.0,0.031598],[38182.0,0.24765422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501183852,[[38180.0,0.00072918],[38178.0,0.059665],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009]],[[38181.0,0.120598],[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501184051,[[38178.0,0.059665],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.62604766],[38166.0,0.51038362]],[[38181.0,0.120598],[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501184254,[[38178.0,0.35273],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.62604766],[38166.0,0.51038362]],[[38181.0,0.120598],[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501184453,[[38178.0,0.35273],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.62604766],[38166.0,0.51038362]],[[38181.0,0.120598],[38182.0,0.15965422],[38184.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501184653,[[38178.0,0.62374922],[38177.0,0.00072918],[38176.0,0.3794269],[38174.0,0.62604766],[38166.0,0.51038362]],[[38181.0,0.120598],[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.7651786],[38189.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501184853,[[38178.0,0.293065],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38171.0,0.08250156]],[[38180.0,0.031598],[38181.0,0.089],[38182.0,0.15965422],[38183.0,0.27327788],[38185.0,0.7651786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501185655,[[38178.0,0.293065],[38177.0,0.2717484],[38176.0,0.3794269],[38173.0,0.70212371],[38171.0,0.08250156]],[[38179.0,0.031598],[38181.0,0.089],[38182.0,0.15965422],[38183.0,0.30894588],[38185.0,0.7651786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501185855,[[38178.0,0.35273],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.079],[38182.0,0.15965422],[38183.0,0.30894588],[38185.0,0.7651786],[38187.0,1.09311103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501186155,[[38178.0,0.35273],[38177.0,0.27101922],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.079],[38182.0,0.15965422],[38183.0,0.30894588],[38185.0,0.7651786],[38187.0,1.09311103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501186361,[[38178.0,0.35273],[38177.0,0.27101922],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.1098686],[38182.0,0.15965422],[38183.0,0.035668],[38185.0,0.38258929],[38187.0,0.54655454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501186556,[[38179.0,0.00072918],[38178.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.0782706],[38182.0,0.15965422],[38183.0,0.30898009],[38184.0,0.38263692],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501186859,[[38179.0,0.06039418],[38178.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.0782706],[38182.0,0.15965422],[38183.0,0.30898009],[38184.0,0.38263692],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501187257,[[38179.0,0.06039418],[38178.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38182.0,0.1560072],[38183.0,0.30898009],[38184.0,0.38263692],[38185.0,0.38258929],[38187.0,1.09317872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501187456,[[38181.0,0.00072918],[38178.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362]],[[38182.0,0.1560072],[38183.0,0.27330732],[38184.0,0.38263692],[38185.0,0.38258929],[38187.0,1.09317872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501187656,[[38181.0,0.00072918],[38179.0,0.059665],[38178.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009]],[[38182.0,0.1560072],[38183.0,0.30490532],[38184.0,0.38263692],[38185.0,0.38258929],[38187.0,1.09317872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501187857,[[38179.0,0.059665],[38178.0,0.293065],[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009]],[[38182.0,0.2440072],[38183.0,0.30490532],[38184.0,0.41830492],[38185.0,0.38258929],[38186.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501188057,[[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38159.0,0.83750037],[37967.0,0.7688004]],[[38181.0,0.031598],[38182.0,0.2440072],[38183.0,0.27330732],[38184.0,0.38263692],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501188257,[[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38159.0,0.83750037],[38149.0,1.20389044]],[[38182.0,0.2440072],[38183.0,0.27330732],[38184.0,0.38263692],[38185.0,0.38258929],[38200.0,0.93790619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501188457,[[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38160.0,0.29299453],[38159.0,0.83750037]],[[38182.0,0.2440072],[38183.0,0.30897532],[38184.0,0.38263692],[38185.0,0.38258929],[38199.0,0.9726279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501188657,[[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38168.0,0.14979606],[38167.0,0.67628811]],[[38181.0,0.031598],[38182.0,0.2440072],[38183.0,0.27330732],[38184.0,0.38263692],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501188859,[[38177.0,0.2717484],[38176.0,0.3794269],[38174.0,0.54174009],[38168.0,0.14979606],[38167.0,0.67628811]],[[38182.0,0.2440072],[38183.0,0.27330732],[38184.0,0.38263692],[38185.0,0.38258929],[38186.0,1.92362418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501189056,[[38177.0,0.27101922],[38176.0,0.3794269],[38175.0,0.00072918],[38174.0,0.54174009],[38168.0,0.14979606]],[[38182.0,0.2796752],[38183.0,0.65594424],[38185.0,0.95541568],[38186.0,1.377],[38190.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501189257,[[38177.0,0.27101922],[38176.0,0.3794269],[38175.0,0.00072918],[38174.0,0.54174009],[38168.0,0.14979606]],[[38181.0,0.031598],[38182.0,0.55298252],[38183.0,0.38263692],[38185.0,0.95541568],[38186.0,1.72627082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501189464,[[38177.0,0.27101922],[38176.0,0.53396024],[38175.0,0.00072918],[38174.0,0.54174009],[38168.0,0.14979606]],[[38181.0,0.27330732],[38182.0,0.2796752],[38183.0,0.38263692],[38185.0,0.95541568],[38186.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501189658,[[38177.0,0.27101922],[38176.0,0.15453334],[38175.0,0.38015608],[38173.0,0.70212371],[38168.0,0.14979606]],[[38181.0,0.27330732],[38182.0,0.66231212],[38185.0,0.95541568],[38186.0,1.377],[38199.0,1.34210775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501189958,[[38180.0,0.00072918],[38177.0,0.27101922],[38176.0,0.15453334],[38175.0,0.3794269],[38173.0,0.70212371]],[[38181.0,0.35830732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38188.0,1.9782866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501190157,[[38180.0,0.00072918],[38177.0,0.27101922],[38176.0,0.3794269],[38173.0,0.70212371],[38138.0,1.18283127]],[[38181.0,0.38990532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.70609544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501190358,[[38180.0,0.06039418],[38177.0,0.56408422],[38176.0,0.3794269],[38173.0,0.70212371],[38166.0,2.18747173]],[[38181.0,0.35830732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.70609544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501190557,[[38180.0,0.06039418],[38177.0,0.56408422],[38176.0,0.3794269],[38173.0,0.70212371],[38167.0,0.25722804]],[[38181.0,0.35830732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.70609544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501190758,[[38180.0,0.06039418],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.085],[38182.0,0.46498252],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501190958,[[38180.0,0.06039418],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.085],[38182.0,0.49658052],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501191157,[[38180.0,0.00072918],[38177.0,0.56408422],[38176.0,0.3794269],[38173.0,0.82681154],[38165.0,0.6410579]],[[38181.0,0.085],[38182.0,0.49658052],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501191357,[[38180.0,0.00072918],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.031598],[38182.0,0.46498252],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501191759,[[38180.0,0.00072918],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.118598],[38182.0,0.46498252],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501191956,[[38180.0,0.00072918],[38177.0,0.56408422],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.118598],[38182.0,0.46498252],[38183.0,0.38263692],[38185.0,0.4087915],[38186.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501192356,[[38180.0,0.00072918],[38178.0,0.27101922],[38177.0,0.6724919],[38174.0,0.54174009],[38173.0,0.28507145]],[[38181.0,0.39190532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38188.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501192957,[[38178.0,0.27101922],[38177.0,0.293065],[38176.0,0.3794269],[38175.0,0.00072918],[38174.0,0.54174009]],[[38181.0,0.39190532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501193158,[[38178.0,0.42555034],[38176.0,0.3794269],[38174.0,0.54174009],[38173.0,0.16038362],[38169.0,0.10926978]],[[38180.0,0.031598],[38181.0,0.36030732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501193357,[[38178.0,0.27101922],[38177.0,0.3794269],[38176.0,0.00072918],[38174.0,0.69627121],[38173.0,0.16038362]],[[38181.0,0.27330732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501193558,[[38178.0,0.27101922],[38177.0,0.3794269],[38176.0,0.00072918],[38174.0,0.54174009],[38173.0,0.16038362]],[[38181.0,0.27330732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38189.0,0.86647906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501193757,[[38178.0,0.27101922],[38177.0,0.3794269],[38176.0,0.00072918],[38174.0,0.69604344],[38173.0,0.16038362]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501193957,[[38178.0,0.27101922],[38177.0,0.53373025],[38175.0,0.293065],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501194158,[[38178.0,0.42532257],[38177.0,0.3794269],[38175.0,0.293065],[38174.0,0.54174009],[38173.0,0.16038362]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501194361,[[38178.0,0.27101922],[38177.0,0.3794269],[38176.0,0.15503253],[38175.0,0.293065],[38174.0,0.54174009]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501194557,[[38178.0,0.27101922],[38177.0,0.59339525],[38175.0,0.293065],[38174.0,0.54174009],[38166.0,0.51038362]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501194760,[[38178.0,0.42532257],[38177.0,0.4390919],[38175.0,0.293065],[38174.0,0.54174009],[38166.0,0.51038362]],[[38180.0,0.08],[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501195264,[[38178.0,0.42532257],[38177.0,0.4390919],[38175.0,0.293065],[38174.0,0.54174009],[38166.0,0.51038362]],[[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[41648.0,0.0054013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501195462,[[38178.0,0.42532257],[38177.0,0.4390919],[38175.0,0.293065],[38174.0,0.54174009],[38166.0,0.51038362]],[[38181.0,0.30490532],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38199.0,1.34210775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501195664,[[38178.0,0.42532257],[38177.0,0.3794269],[38174.0,0.54174009],[38172.0,0.12371021],[38166.0,0.51038362]],[[38181.0,0.27330732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501195862,[[38179.0,0.059665],[38178.0,0.56408422],[38177.0,0.3794269],[38174.0,0.69604344],[38172.0,0.12371021]],[[38181.0,0.36030732],[38182.0,0.1916752],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196062,[[38180.0,0.00072918],[38179.0,0.059665],[38178.0,0.293065],[38174.0,0.54174009],[38172.0,0.12371021]],[[38181.0,0.36030732],[38182.0,0.1560072],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196263,[[38179.0,0.05893536],[38178.0,0.293065],[38174.0,0.54174009],[38172.0,0.12371021],[38154.0,0.29299453]],[[38181.0,0.36030732],[38182.0,0.1876052],[38183.0,0.41830492],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196470,[[38178.0,0.293065],[38174.0,0.54174009],[38172.0,0.12371021]],[[38181.0,0.36030732],[38182.0,0.1876052],[38183.0,0.41830492],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196471,[[38178.0,0.56417336],[38176.0,0.3795517],[38174.0,0.54174009],[38172.0,0.12371021],[38156.0,0.29299453]],[[38181.0,0.36030732],[38182.0,0.1560072],[38183.0,0.41830492],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196663,[[38178.0,0.62383836],[38176.0,0.3795517],[38174.0,0.54174009],[38172.0,0.12371021],[38156.0,0.29299453]],[[38181.0,0.36030732],[38182.0,0.1560072],[38183.0,0.41830492],[38185.0,0.95541568],[38187.0,1.92355454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501196864,[[38178.0,0.62383836],[38177.0,0.3795517],[38174.0,0.54174009],[38172.0,0.12371021],[38156.0,0.29299453]],[[38181.0,0.36030732],[38182.0,0.1560072],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,0.54655454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197064,[[38178.0,0.56417336],[38177.0,0.3795517],[38175.0,0.54174009],[38172.0,0.12371021],[38168.0,0.65008811]],[[38181.0,0.087],[38182.0,0.42931452],[38183.0,0.38263692],[38185.0,0.95541568],[38187.0,0.54655454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197276,[[38179.0,0.42544313],[38178.0,0.6726167],[38175.0,0.54174009],[38172.0,0.12371021],[38171.0,0.5959141]],[[38181.0,0.087],[38182.0,0.42931452],[38184.0,0.38263692],[38185.0,0.38258929],[38186.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197466,[[38179.0,0.42544313]],[[38181.0,0.087],[38182.0,0.42931452],[38184.0,0.38263692],[38185.0,0.38258929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197467,[[38180.0,0.56417336],[38179.0,0.53388647],[38177.0,0.89174009],[38173.0,0.75629772],[38170.0,0.16038362]],[[38181.0,0.087],[38182.0,0.1560072],[38184.0,0.27330732],[38185.0,0.76522621],[38187.0,1.09317872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197667,[[38180.0,0.44739977],[38179.0,0.3795517],[38177.0,0.54174009],[38174.0,0.5959141],[38173.0,0.16038362]],[[38181.0,0.087],[38182.0,0.1560072],[38184.0,0.27330732],[38185.0,0.38258929],[38186.0,0.38263692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501197874,[[38180.0,0.88661647],[38178.0,0.54174009],[38174.0,0.5959141],[38173.0,0.16038362],[38171.0,1.00008811]],[[38181.0,0.077],[38182.0,0.1560072],[38185.0,0.65589661],[38187.0,0.92919146],[38189.0,0.7070078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501198073,[[38180.0,0.50706477],[38178.0,0.54174009],[38175.0,0.5959141],[38173.0,0.16038362],[38171.0,1.00008811]],[[38181.0,0.077],[38182.0,0.1560072],[38185.0,0.38258929],[38186.0,0.27330732],[38187.0,0.92919146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501198267,[[38180.0,0.50706477],[38178.0,0.54174009],[38177.0,0.35],[38175.0,0.5959141],[38173.0,0.16038362]],[[38181.0,0.077],[38182.0,0.1560072],[38185.0,0.38258929],[38186.0,0.27330732],[38187.0,0.92919146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501198475,[[38180.0,0.85706477],[38178.0,0.54174009],[38175.0,0.5959141],[38173.0,0.16038362],[38171.0,2.02708811]],[[38181.0,0.0001],[38185.0,0.38258929],[38186.0,0.27330732],[38187.0,0.92919146],[38196.0,0.65548195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501198673,[[38180.0,0.85706477],[38177.0,0.5959141],[38173.0,0.81047173],[38172.0,0.25722804],[38171.0,1.377]],[[38181.0,0.0001],[38185.0,0.38258929],[38187.0,0.81986186],[38189.0,0.54302054],[38192.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501198867,[[38180.0,1.01744839],[38177.0,0.62210744],[38175.0,1.377],[38174.0,0.65008811],[38173.0,0.26515698]],[[38181.0,0.0001],[38185.0,0.38258929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501199067,[[38180.0,1.07626839],[38177.0,0.5959141],[38175.0,1.377],[38174.0,0.65008811],[38173.0,0.16038362]],[[38181.0,0.0001],[38185.0,0.38258929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501199267,[[38180.0,1.15282291],[38177.0,1.9729141],[38174.0,0.65008811],[38173.0,0.16038362],[37862.0,0.0290409]],[[38185.0,0.38258929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[41687.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501199471,[[38184.0,0.37920465],[38181.0,1.10572069],[38180.0,0.58882314],[38178.0,0.85314214],[38177.0,0.02619334]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38196.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501199667,[[38184.0,0.27084952],[38183.0,0.37920465],[38182.0,0.15433477],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38196.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501199869,[[38184.0,0.56391452],[38183.0,0.53353942],[38181.0,0.89172092],[38180.0,0.24138362],[38177.0,0.62210744]],[[38185.0,0.44758929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38196.0,0.9512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200069,[[38184.0,0.50706477],[38183.0,0.37920465],[38181.0,0.89172092],[38180.0,0.24138362],[38177.0,0.62210744]],[[38185.0,0.44758929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38196.0,0.9512866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200470,[[38184.0,0.50706477],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.24138362],[38177.0,0.97210744]],[[38185.0,0.44758929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200667,[[38184.0,0.50706477],[38180.0,0.24138362],[38177.0,0.97210744]],[[38185.0,0.44758929],[38187.0,0.54655454],[38189.0,0.43369094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200668,[[38184.0,0.77791719],[38182.0,0.37920465],[38180.0,0.78310454],[38177.0,0.62210744],[38175.0,0.35]],[[38185.0,0.44758929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[38195.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200869,[[38184.0,0.35273],[38183.0,0.27085242],[38182.0,0.37920465],[38180.0,0.78310454],[38177.0,0.37619334]],[[38185.0,0.44758929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[38195.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501200870,[[38184.0,0.35273],[38183.0,0.27085242],[38182.0,0.37920465],[38180.0,0.78310454],[38177.0,0.37619334]],[[38185.0,0.44758929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[38191.0,0.7070078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501201370,[[38184.0,0.35273],[38183.0,0.27085242],[38182.0,0.37920465],[38180.0,0.78310454],[38179.0,0.07583078]],[[38185.0,0.44758929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[38191.0,0.7070078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501201569,[[38184.0,0.35273],[38183.0,0.27085242],[38182.0,0.37920465],[38181.0,0.35],[38180.0,0.78310454]],[[38185.0,0.44758929],[38187.0,0.54655454],[38188.0,0.27330732],[38189.0,0.54302054],[38191.0,0.7070078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501201769,[[38184.0,0.84902539],[38183.0,0.37920465],[38181.0,0.89172092],[38180.0,0.24138362],[38177.0,0.62210744]],[[38185.0,0.51658929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501201973,[[38184.0,0.70158242],[38183.0,0.52664762],[38181.0,0.89172092],[38180.0,0.24138362],[38177.0,0.5959141]],[[38185.0,0.51658929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501202170,[[38184.0,0.70158242],[38183.0,0.52664762],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619196]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501202371,[[38184.0,0.84902539],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38177.0,0.5959141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501202570,[[38184.0,0.84902539],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38177.0,1.9729141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501202771,[[38184.0,0.57817297],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38177.0,0.5959141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501202971,[[38184.0,0.57817297],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38178.0,0.35]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501203270,[[38184.0,0.77100609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.54302054],[38201.0,1.40319173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501203670,[[38184.0,0.77100609],[38183.0,0.37920465],[38182.0,0.06662877],[38180.0,0.70210454],[38174.0,1.377]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501203870,[[38184.0,0.77100609],[38183.0,0.37920465],[38182.0,0.06662877],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501203871,[[38184.0,0.84900609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.89172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501204072,[[38184.0,0.84900609],[38183.0,0.72920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38190.0,0.38263692],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501204471,[[38184.0,0.84900609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501204472,[[38184.0,0.84900609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.54302054],[38229.0,0.81877817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501204874,[[38184.0,0.84900609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.54302054],[38198.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501205073,[[38184.0,0.84900609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.44858929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.54302054],[38198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501205274,[[38184.0,0.77100609],[38183.0,0.72920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.43369094],[38191.0,0.54302054],[38198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501205474,[[38184.0,0.77100609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501205873,[[38184.0,0.85400609],[38183.0,0.37920465],[38182.0,0.06662877],[38181.0,0.54172092],[38180.0,0.16038362]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501206474,[[38184.0,0.85400609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38177.0,0.5959141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501207077,[[38184.0,0.85400609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.14129039]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501207279,[[38184.0,0.77100609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.14129039]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501207477,[[38184.0,0.77100609],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.14129039]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501207681,[[38184.0,0.77100609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501207876,[[38184.0,0.86000609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501208075,[[38184.0,0.86000609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501208475,[[38184.0,0.86000609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501208676,[[38184.0,0.86000609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501208877,[[38184.0,0.86000609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.54302054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501209078,[[38184.0,0.86000609],[38183.0,0.37920465],[38180.0,0.7940442],[38179.0,0.02619173],[38177.0,0.9459141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501209276,[[38184.0,0.77100609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501209879,[[38184.0,0.85900609],[38183.0,0.37920465],[38181.0,0.54172092],[38180.0,0.25232328],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501210081,[[38184.0,0.85900609],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501210279,[[38184.0,0.85900609],[38183.0,0.72920465],[38181.0,0.54172092],[38180.0,0.16038362],[38146.0,0.59479175]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501210479,[[38184.0,0.44073],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619173],[38178.0,0.35]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501210680,[[38184.0,0.81837676],[38183.0,0.37908819],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501210978,[[38184.0,0.81852098],[38181.0,0.54172092],[38180.0,0.16038362],[38179.0,0.02619173],[38177.0,0.80906649]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501211179,[[38184.0,0.44073],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173],[38177.0,0.80906649]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501211379,[[38184.0,0.73051958],[38183.0,0.37908882],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501211580,[[38184.0,0.73051148],[38183.0,0.37908066],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38191.0,0.43369094],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501211781,[[38184.0,0.43973],[38181.0,0.08759712],[38180.0,0.70210454],[38177.0,1.9729141],[38175.0,0.33981651]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38191.0,0.43369094],[38201.0,2.03248195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501211981,[[38184.0,0.81751317],[38183.0,0.37908234],[38181.0,0.08759712],[38180.0,0.70210454],[38177.0,1.9729141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38191.0,0.27330732],[38201.0,2.03248195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212183,[[38184.0,0.81751317],[38183.0,0.72908234],[38181.0,0.08759712],[38180.0,0.70210454],[38177.0,1.9729141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38191.0,0.27330732],[38201.0,2.03248195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212380,[[38184.0,0.81751317],[38183.0,0.72908234],[38181.0,0.08759712],[38180.0,0.70210454],[38177.0,1.9729141]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38201.0,2.03248195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212381,[[38184.0,0.81751444],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38201.0,2.05867368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212585,[[38184.0,0.43973],[38183.0,0.35],[38182.0,0.37908434],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38201.0,2.05867368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212780,[[38184.0,0.43973],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38189.0,0.16038362],[38190.0,0.27330732],[38201.0,2.05867368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212781,[[38184.0,0.97789909],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38173.0,0.65008811]],[[38185.0,0.38258929],[38187.0,0.54655454],[38190.0,0.27330732],[38193.0,0.16038362],[38200.0,0.53033875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212981,[[38184.0,0.97790478],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38173.0,0.65008811]],[[38185.0,0.38258929],[38187.0,0.54655454],[38190.0,0.27330732],[38193.0,0.16038362],[38200.0,0.53033875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501212982,[[38184.0,0.97790478],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38173.0,0.65008811]],[[38185.0,0.38258929],[38187.0,0.54655454],[38190.0,0.27330732],[38193.0,0.16038362],[38197.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501213183,[[38184.0,0.60011362],[38183.0,0.35],[38182.0,0.3790898],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38190.0,0.27330732],[38193.0,0.16038362],[38197.0,0.6012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501213384,[[38184.0,0.89090393],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38116.0,1.83258212]],[[38185.0,0.38258929],[38187.0,0.54655454],[38190.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501213582,[[38184.0,0.51311362],[38183.0,0.72908332],[38181.0,0.08759712],[38180.0,0.70210454],[38164.0,0.17998482]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501213782,[[38184.0,0.59611362],[38183.0,0.72908332],[38181.0,0.08759712],[38180.0,0.70210454],[38164.0,0.17998482]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501213983,[[38184.0,0.97256164],[38183.0,0.35],[38182.0,0.37906893],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501214184,[[38184.0,0.59611362],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38146.0,0.36775391]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501214384,[[38184.0,0.59611362],[38183.0,0.37905523],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38198.0,0.76167022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501214582,[[38184.0,0.97254218],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173],[38162.0,0.15796972]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501214783,[[38184.0,0.97253687],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173],[38169.0,0.21137166]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501214984,[[38184.0,0.59611362],[38183.0,0.37904407],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501215189,[[38184.0,0.97253664],[38183.0,0.35],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501215386,[[38184.0,0.51311362],[38183.0,0.72904503],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501215688,[[38184.0,0.8895403],[38183.0,0.72904503],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.02619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501215886,[[38184.0,0.59611362],[38182.0,0.37904467],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501216088,[[38184.0,0.59611362],[38183.0,0.35],[38182.0,0.37904467],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501216293,[[38184.0,0.97254783],[38182.0,0.37904467],[38181.0,0.08759712],[38180.0,0.70210454],[38179.0,0.37619173]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501216492,[[38184.0,0.7017972],[38183.0,0.35],[38182.0,0.37904467],[38181.0,0.08759712],[38180.0,0.70210454]],[[38185.0,0.38258929],[38187.0,0.54655454],[38191.0,0.27330732],[38193.0,0.16038362],[38195.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501228301,[[38184.0,0.59133199],[38182.0,0.37879065],[38181.0,0.02619038],[38180.0,0.54172092],[38177.0,0.70067561]],[[38185.0,0.00145833],[38194.0,0.35],[38195.0,0.27330732],[38196.0,0.38263692],[38198.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501273755,[[38159.0,0.27075773],[38158.0,0.10072692],[38157.0,0.67209495],[38155.0,0.54172092],[38154.0,0.16038362]],[[38161.0,0.032327],[38166.0,0.16038362],[38169.0,1.377],[38173.0,0.35],[38247.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501332821,[[38186.0,0.293065],[38185.0,0.08586],[38184.0,0.33663201],[38183.0,0.37892667],[38181.0,0.70188001]],[[38189.0,0.23424605],[38193.0,0.16038362],[38195.0,0.27305792],[38196.0,1.26387001],[38198.0,0.54662418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501357530,[[38186.0,0.370065],[38185.0,0.43101563],[38184.0,0.37892667],[38182.0,0.88197271],[38181.0,0.18657387]],[[38188.0,0.033786],[38189.0,0.069],[38192.0,0.041169],[38193.0,0.16038362],[38197.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501377156,[[38193.0,0.1173845],[38192.0,0.83456139],[38191.0,0.10018301],[38189.0,1.97328934],[38187.0,0.10473204]],[[38194.0,0.00364562],[38196.0,0.16038362],[38200.0,0.16038362],[38202.0,0.27305792],[38203.0,0.38228639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501445524,[[38204.0,0.059665],[38203.0,0.56278251],[38202.0,0.37760452],[38200.0,0.10048914],[38199.0,0.7000023]],[[38205.0,0.084],[38209.0,0.27330776],[38210.0,0.54301449],[38211.0,0.35],[38212.0,0.54661553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501466153,[[38218.0,0.293065],[38217.0,0.16038362],[38214.0,0.26969963],[38212.0,0.40374819],[38210.0,0.88957311]],[[38224.0,0.27310408],[38226.0,0.54272445],[38228.0,0.54661553],[38230.0,0.16038362],[38235.0,2.03293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501513212,[[38214.0,0.42877246],[38213.0,0.37757948],[38211.0,0.7820023],[38208.0,0.34995443],[38199.0,0.6]],[[38221.0,0.27300189],[38223.0,0.38220275],[38224.0,0.16038362],[38225.0,0.54600378],[38228.0,0.76098778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501556956,[[38217.0,0.18542118],[38215.0,0.83268368],[38211.0,0.59397766],[38210.0,0.16038362]],[[38218.0,0.15436583],[38219.0,0.33284771],[38220.0,0.38245579],[38221.0,0.049917],[38222.0,0.70674903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501615022,[[38229.0,0.16022782],[38223.0,0.18654537],[38220.0,0.26878483],[38219.0,1.85794575],[38211.0,0.314]],[[38237.0,0.08838562],[38238.0,0.27262857],[38239.0,0.23397362],[38240.0,0.38169808],[38242.0,0.54528297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501659785,[[38244.0,0.23038362],[38242.0,1.377],[38241.0,0.02614893],[38240.0,0.16038362],[38238.0,0.26885409]],[[38246.0,0.135665],[38249.0,0.16038362],[38264.0,0.70960775],[38307.0,0.64544652],[39318.0,3.75443272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501696332,[[38244.0,1.377],[38242.0,0.42309601],[38241.0,0.97639573],[38239.0,0.53770818]],[[38263.0,0.345679],[38274.0,0.35],[38275.0,0.41618355],[38282.0,0.60011941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501728462,[[38237.0,0.004321],[38233.0,0.19958362],[38231.0,0.26783632],[38230.0,0.37639573],[38229.0,0.16038362]],[[38241.0,0.16038362],[38246.0,0.23983036],[38247.0,0.16038362],[38252.0,1.722679],[38257.0,0.27232646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501777818,[[38214.0,0.26892821],[38213.0,0.28057729],[38212.0,0.3764995],[38211.0,0.00796311],[38210.0,0.53785642]],[[38220.0,1.62465503],[38224.0,0.15601232],[38225.0,0.54620097],[38226.0,0.36821087],[38229.0,0.27275575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501798657,[[38214.0,0.38664661],[38213.0,0.27524887],[38212.0,0.83092142],[38209.0,0.59164207],[38205.0,0.64542771]],[[38215.0,0.2361978],[38217.0,0.16038362],[38219.0,1.377],[38221.0,0.16038362],[38225.0,0.6587072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501873337,[[38213.0,0.59666664],[38212.0,0.67133345],[38210.0,0.5403835],[38206.0,0.75480547],[38187.0,0.4011]],[[38214.0,0.1467401],[38215.0,0.059665],[38218.0,1.53738362],[38219.0,0.27302531],[38221.0,0.38223543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501882442,[[38213.0,0.98910482],[38210.0,0.5403835],[38207.0,0.94442185],[38206.0,0.16038362],[38203.0,0.6484602]],[[38214.0,0.32291035],[38218.0,0.43346877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501939799,[[38207.0,1.29207063],[38204.0,0.54132028],[38202.0,0.16038362],[38196.0,0.35],[38186.0,0.8712]],[[38208.0,1.77595695],[38210.0,0.27318728],[38212.0,0.38246219],[38217.0,0.60101201],[38229.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643501963323,[[38226.0,0.293065],[38224.0,0.58833948],[38222.0,0.89132028],[38219.0,0.02616384],[38218.0,0.59545231]],[[38232.0,0.54277061],[38235.0,0.54626713],[38236.0,0.16038362],[38238.0,1.97789384],[38241.0,0.13544875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502025890,[[38216.0,0.16038362],[38212.0,0.43041468],[38211.0,0.37804349],[38208.0,0.70044575],[38205.0,0.59406834]],[[38217.0,0.12056028],[38218.0,1.65007004],[38220.0,0.38229818],[38221.0,0.02617888],[38222.0,0.5461455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502043510,[[38208.0,0.16038362],[38204.0,0.16038362],[38202.0,0.27067297],[38200.0,0.53932577],[38198.0,0.54134593]],[[38213.0,1.73424264],[38214.0,0.7321571],[38216.0,0.18656463],[38217.0,0.54593871],[38224.0,1.16548477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502115204,[[38216.0,0.43873],[38214.0,0.27083078],[38212.0,0.7291631],[38211.0,0.16038362],[38207.0,0.75621134]],[[38219.0,0.17626462],[38223.0,0.45952935],[38224.0,0.38215721],[38227.0,1.64208882],[38230.0,0.60053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502157444,[[38216.0,0.27093034],[38215.0,0.43724146],[38214.0,1.03929558],[38212.0,0.54166157],[38211.0,0.16038362]],[[38218.0,0.38245929],[38221.0,1.377],[38223.0,1.11139107],[38224.0,0.08427],[38227.0,0.81602811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502192773,[[38216.0,0.56262473],[38214.0,0.16013248],[38212.0,0.27089077],[38211.0,0.16038362],[38210.0,0.37924708]],[[38217.0,1.38470147],[38218.0,0.54628784],[38220.0,0.37617806],[38221.0,0.60091662],[38223.0,0.19908362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502216405,[[38208.0,0.69701885],[38207.0,0.37924708],[38205.0,0.54178154],[38203.0,0.32076724],[38201.0,0.59595969]],[[38209.0,0.00130657],[38211.0,0.27316408],[38213.0,2.06598977],[38214.0,0.16038362],[38228.0,1.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502263162,[[38209.0,0.27119532],[38207.0,0.3796412],[38205.0,0.54234456],[38201.0,0.75696264],[38200.0,0.35]],[[38210.0,1.62165475],[38211.0,0.54656792],[38214.0,0.76160833],[38217.0,0.11967789],[38224.0,0.80461952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502295998,[[38212.0,0.24538362],[38211.0,0.27082381],[38210.0,0.67265224],[38208.0,0.16038362],[38172.0,1.12444441]],[[38215.0,0.27309638],[38216.0,0.04099334],[38217.0,0.02618139],[38218.0,0.16038362],[38222.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502352788,[[38207.0,0.27115258],[38206.0,0.16038362],[38204.0,0.54230516],[38200.0,0.59653568],[38199.0,1.1066]],[[38211.0,0.088],[38212.0,0.00011],[38213.0,0.63477522],[38217.0,0.62718357],[38220.0,0.65563827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502397240,[[38162.0,0.16038362],[38158.0,0.16038362],[38154.0,0.16038362],[38149.0,0.27130334],[38141.0,0.4137]],[[38167.0,0.26138151],[38168.0,0.02621352],[38171.0,1.53738362],[38172.0,0.10485407],[38173.0,0.34635406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502430282,[[38117.0,0.35],[38116.0,0.293065],[38113.0,0.16038362],[38108.0,1.71155035],[38107.0,0.43199056]],[[38123.0,0.32788174],[38128.0,0.02624173],[38129.0,0.16038362],[38130.0,0.4435747],[38132.0,0.1049669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502459138,[[38087.0,0.293065],[38086.0,0.16038362],[38079.0,0.16038362],[38078.0,0.1],[38077.0,0.62273895]],[[38095.0,0.18664827],[38099.0,0.7054422],[38102.0,0.16038362],[38109.0,0.27311099],[38110.0,1.33300145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502520107,[[38109.0,0.54636265],[38106.0,0.60102318],[38104.0,0.16830962],[38103.0,0.5],[38102.0,0.65566165]],[[38110.0,0.15453854],[38112.0,0.27536205],[38114.0,0.54384509],[38118.0,0.16038362],[38120.0,0.66602554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502548955,[[38109.0,0.55250099],[38108.0,0.5],[38107.0,0.8395828],[38103.0,0.60102318],[38062.0,0.28923223]],[[38110.0,0.27106344],[38113.0,0.54929853],[38114.0,0.16038362],[38118.0,0.51038362],[38119.0,0.62998928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502582693,[[38099.0,0.69601074],[38096.0,0.293065],[38094.0,0.43349791],[38092.0,0.38217133],[38090.0,0.54637084]],[[38100.0,0.30338362],[38102.0,0.002923],[38103.0,0.34171647],[38106.0,0.62366392],[38107.0,0.40926374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502632052,[[38090.0,0.059665],[38089.0,0.39365654],[38088.0,0.293065],[38087.0,0.38290321],[38086.0,0.16038362]],[[38094.0,0.002923],[38095.0,0.27384876],[38096.0,0.64104464],[38098.0,0.54770857],[38099.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502690926,[[38059.0,0.359065],[38058.0,0.27364405],[38057.0,0.3830858],[38056.0,0.16038362],[38055.0,0.89779257]],[[38062.0,7.2e-05],[38063.0,0.062],[38066.0,0.002923],[38068.0,0.02628308],[38069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502717055,[[38064.0,0.34864405],[38063.0,0.82005712],[38060.0,0.54779257],[38059.0,0.5],[38057.0,0.60257182]],[[38065.0,0.00078806],[38069.0,0.16330662],[38072.0,0.02628043],[38073.0,0.16038362],[38076.0,0.8023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502776023,[[38020.0,0.20691915],[38016.0,0.16038362],[38012.0,0.4340995],[38011.0,0.38320223],[38010.0,0.35]],[[38026.0,0.06831185],[38027.0,1.377],[38029.0,0.16038362],[38030.0,0.10524738],[38032.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502795456,[[38020.0,0.153],[38019.0,0.059665],[38014.0,0.16038362],[38013.0,0.35],[38010.0,0.16038362]],[[38023.0,0.21138362],[38024.0,0.042],[38025.0,0.02631306],[38032.0,0.54651251],[38038.0,0.27530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502867538,[[38006.0,0.21770206],[38005.0,0.059665],[38003.0,0.293065],[38002.0,0.16038362],[37999.0,0.16038362]],[[38007.0,0.023],[38008.0,0.27324831],[38009.0,0.38309487],[38011.0,0.57360075],[38012.0,0.20038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502872058,[[38006.0,0.215978],[38002.0,0.16038362],[37999.0,0.16038362],[37997.0,0.2744127],[37996.0,0.35]],[[38007.0,0.29924831],[38009.0,0.38309487],[38011.0,0.54727838],[38012.0,0.20038362],[38016.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502950930,[[37981.0,0.293065],[37980.0,0.16038362],[37977.0,0.4348777],[37975.0,0.5450363],[37974.0,0.35]],[[37991.0,0.42735],[37993.0,1.93468886],[37995.0,0.72399086],[41656.0,0.00041],[41687.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643502973166,[[38021.0,0.35],[38015.0,1.377],[38014.0,0.32076724],[38010.0,0.35],[38008.0,0.02630887]],[[38032.0,0.04120174],[38034.0,0.65473169],[38035.0,0.16038362],[38037.0,0.02630426],[38040.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503019422,[[38020.0,0.29160013],[38019.0,0.16038362],[38018.0,1.377],[38017.0,0.3005567],[38016.0,0.38324543]],[[38028.0,0.16038362],[38029.0,0.27270406],[38032.0,0.16038362],[38036.0,0.75963327],[38037.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503051355,[[38056.0,0.16038362],[38052.0,0.16038362],[38041.0,0.16038362],[38038.0,0.34999895],[38035.0,1.65125351]],[[38057.0,0.06019183],[38058.0,0.293065],[38062.0,0.62264879],[38063.0,0.38162087],[38065.0,2.08227772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503083201,[[38043.0,0.32838362],[38037.0,0.16038362],[38036.0,0.2741261],[38035.0,0.41006766],[38033.0,0.54825221]],[[38047.0,0.35273],[38048.0,0.38201808],[38050.0,0.70612374],[38054.0,0.60006176],[38056.0,0.17988433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503141357,[[38030.0,0.88799956],[38028.0,0.70860778],[38023.0,0.34999895],[38021.0,0.657869],[38020.0,0.1866847]],[[38031.0,0.19602928],[38033.0,0.27292738],[38035.0,0.38211931],[38037.0,0.70626835],[38040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503162877,[[38014.0,0.77061252],[38012.0,0.38934105],[38010.0,0.70860778],[38007.0,0.34999895],[38006.0,0.7634302]],[[38015.0,0.038635],[38016.0,0.087],[38018.0,0.28940249],[38021.0,0.46354467],[38023.0,0.27262318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503232586,[[37842.0,0.094],[37841.0,0.293065],[37840.0,0.25038362],[37838.0,0.02642794],[37836.0,1.53738362]],[[37845.0,0.6741],[37849.0,0.16038362],[37850.0,0.52841535],[37855.0,0.35],[37856.0,0.79437271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503240798,[[37816.0,0.094],[37812.0,0.16038362],[37811.0,0.02644682],[37807.0,0.10578728],[37806.0,0.09373294]],[[37817.0,0.293065],[37824.0,0.55594665],[37825.0,0.16038362],[37828.0,1.377],[37834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503297952,[[37805.0,0.23971767],[37804.0,0.16038362],[37801.0,0.10580299],[37796.0,0.16038362],[37785.0,0.43622143]],[[37806.0,0.6741],[37812.0,0.66404751],[37817.0,0.51038362],[37820.0,0.16038362],[37824.0,0.54259386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503328981,[[37803.0,0.02645013],[37800.0,1.377],[37799.0,0.18062075],[37788.0,0.6],[37785.0,0.4357]],[[37808.0,0.6741],[37819.0,0.029],[37821.0,0.87880747],[37825.0,0.02645013],[37829.0,1.64318413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503373406,[[37815.0,0.059335],[37811.0,0.02644317],[37810.0,0.1311],[37807.0,0.10577269],[37795.0,0.4776]],[[37816.0,0.16038362],[37819.0,0.6738793],[37829.0,0.3413004],[37831.0,0.35],[37836.0,1.66125404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503394541,[[37800.0,0.059335],[37799.0,0.1311],[37798.0,0.0264516],[37795.0,1.4269],[37794.0,0.10580641]],[[37803.0,0.67369122],[37804.0,0.16038362],[37805.0,0.52904012],[37810.0,0.16038362],[37813.0,0.63471357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503457108,[[37810.0,0.02644181],[37808.0,0.057863],[37807.0,0.1401],[37806.0,0.26615087],[37805.0,1.4269]],[[37814.0,0.16038362],[37815.0,1.30824144],[37827.0,0.88887928],[37828.0,1.385],[37830.0,0.54070808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503479337,[[37835.0,0.16691168],[37834.0,0.057863],[37831.0,0.02642964],[37828.0,0.16038362],[37827.0,1.75617166]],[[37836.0,1.26960545],[37839.0,0.52856767],[37843.0,0.16038362],[37845.0,0.35],[37847.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503544499,[[37788.0,0.07880824],[37787.0,0.02645867],[37785.0,0.16038362],[37784.0,1.385],[37783.0,0.18388178]],[[37789.0,0.005],[37794.0,0.83354304],[37797.0,0.0793726],[37798.0,0.16038362],[37799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503565522,[[37792.0,0.07280872],[37791.0,0.02645583],[37789.0,0.16038362],[37785.0,0.29148362],[37783.0,1.7987]],[[37795.0,0.005],[37796.0,0.64314282],[37797.0,0.293065],[37798.0,0.16038362],[37799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503612675,[[37772.0,0.07581669],[37771.0,0.02647011],[37769.0,0.79259138],[37767.0,1.49088046],[37763.0,0.76038362]],[[37773.0,0.53938118],[37775.0,0.16038362],[37779.0,0.16038362],[37780.0,0.43373956],[37784.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503646209,[[37801.0,0.16038362],[37792.0,0.66153189],[37787.0,0.23340515],[37785.0,0.71714548],[37782.0,0.6]],[[37808.0,0.09643153],[37810.0,0.293065],[37817.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503707584,[[37856.0,0.16038362],[37852.0,0.16038362],[37850.0,0.08644],[37848.0,1.385],[37847.0,0.35]],[[37864.0,0.30402897],[37865.0,0.16038362],[37866.0,0.35],[37868.0,0.16038362],[37869.0,0.33147219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503750523,[[37883.0,0.05852994],[37881.0,0.21638362],[37878.0,0.02639558],[37874.0,0.26596596],[37868.0,0.2554688]],[[37885.0,0.293065],[37886.0,0.52790372],[37887.0,0.35],[37890.0,0.16038362],[37891.0,0.63340388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503795484,[[37870.0,1.320271],[37868.0,0.02640192],[37867.0,0.60419178],[37866.0,0.16038362],[37864.0,0.10560767]],[[37873.0,0.455065],[37874.0,0.42735346],[37875.0,0.16038362],[37877.0,1.53167364],[37879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503831630,[[37874.0,0.18678135],[37873.0,0.16038362],[37870.0,0.84272512],[37867.0,0.66112824],[37864.0,0.51038362]],[[37877.0,0.059665],[37878.0,0.293065],[37881.0,0.16038362],[37884.0,1.72807889],[37885.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503884095,[[37907.0,0.24638362],[37904.0,0.02637726],[37900.0,0.3923411],[37896.0,0.64148362],[37894.0,1.6550785]],[[37911.0,0.059665],[37912.0,0.16038362],[37918.0,0.26991111],[37919.0,1.385],[37920.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503907022,[[37904.0,0.16038362],[37902.0,0.02637849],[37901.0,0.1201725],[37900.0,0.16038362],[37899.0,0.297021]],[[37911.0,0.71036975],[37912.0,0.16038362],[37917.0,0.52768728],[37918.0,0.35],[37928.0,0.37625885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643503949181,[[37907.0,0.001],[37902.0,0.16038362],[37899.0,0.35],[37897.0,0.02637956],[37896.0,0.2211]],[[37914.0,0.16038362],[37918.0,0.75760523],[37921.0,0.35],[37925.0,1.10031876],[37931.0,1.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504005760,[[37897.0,0.02638145],[37895.0,0.01468752],[37893.0,0.10552579],[37892.0,0.82112621],[37888.0,1.385]],[[37899.0,0.24238362],[37907.0,0.16038362],[37908.0,0.16038362],[37912.0,0.26859308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504039616,[[37902.0,0.25238362],[37900.0,0.6600953],[37898.0,0.53676355],[37896.0,0.21399034],[37894.0,0.42696482]],[[37914.0,0.16038362],[37916.0,0.25782751],[37919.0,0.43152511],[37920.0,0.37959808],[37921.0,1.76137993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504092377,[[37900.0,0.24091444],[37894.0,0.16038362],[37892.0,0.68677368],[37891.0,0.16038362],[37888.0,0.10554088]],[[37905.0,0.293065],[37906.0,0.35],[37907.0,0.16038362],[37909.0,0.16071853],[37910.0,0.27094877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504159758,[[37915.0,0.064],[37914.0,0.15726262],[37910.0,0.18675603],[37909.0,0.66022713],[37907.0,0.16038362]],[[37926.0,1.81621432],[37927.0,0.53984732],[37930.0,0.542091],[37933.0,1.10668372],[37954.0,0.7580645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504181482,[[37918.0,0.16038362],[37914.0,0.15579392],[37913.0,0.66022713],[37910.0,0.16038362],[37908.0,0.6]],[[37925.0,0.293065],[37926.0,0.15996883],[37927.0,1.54538362],[37928.0,0.2710455],[37929.0,0.3794637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504251588,[[37824.0,0.16038362],[37820.0,0.23970655],[37819.0,0.6],[37812.0,0.34993721],[37809.0,0.36122775]],[[37844.0,0.48115086],[37846.0,1.385],[37847.0,0.19986751],[37848.0,0.35],[37856.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504264904,[[37820.0,0.16038362],[37819.0,0.34993721],[37817.0,0.186821],[37813.0,0.10574952],[37809.0,0.6]],[[37837.0,0.16038362],[37839.0,0.02643738],[37840.0,0.16038362],[37843.0,0.10574952],[37852.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504324966,[[37800.0,0.27550803],[37799.0,0.38571124],[37797.0,0.63644819],[37793.0,0.60659301],[37790.0,2.01474063]],[[37809.0,0.45344862],[37810.0,1.385],[37811.0,0.35],[37812.0,0.02645612],[37816.0,0.10582449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504342479,[[37797.0,0.27383063],[37796.0,0.55125307],[37793.0,0.60600928],[37789.0,0.66110103],[37787.0,0.34993721]],[[37798.0,0.32076724],[37802.0,1.385],[37804.0,0.16038362],[37808.0,0.026459],[37820.0,2.97888448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504388331,[[37825.0,0.16038362],[37824.0,0.16038362],[37821.0,0.27561801],[37820.0,0.38586521],[37818.0,0.16038362]],[[37826.0,0.0302238],[37832.0,0.293065],[37834.0,0.02644075],[37835.0,0.16038362],[37838.0,0.45576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504420269,[[37830.0,0.059665],[37829.0,0.15891149],[37826.0,0.34854028],[37825.0,0.16038362],[37823.0,0.2754354]],[[37831.0,0.00145972],[37838.0,0.02643757],[37841.0,0.16038362],[37842.0,0.45575028],[37849.0,0.2695261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504485660,[[37847.0,0.08],[37846.0,0.085341],[37844.0,0.16038362],[37843.0,0.27560211],[37842.0,0.16038362]],[[37848.0,0.00145972],[37850.0,0.35],[37852.0,0.02642768],[37854.0,0.16038362],[37855.0,0.26928575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504496077,[[37847.0,0.19094182],[37846.0,0.47121746],[37844.0,0.71063183],[37841.0,0.60527303],[37837.0,1.26029785]],[[37848.0,0.00145972],[37852.0,0.29571343],[37854.0,0.53738366],[37856.0,0.64428219],[37859.0,0.59242864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504567376,[[37821.0,0.35780501],[37820.0,0.16614],[37817.0,0.55161002],[37814.0,0.16038362],[37807.0,0.34875651]],[[37822.0,0.00271649],[37824.0,0.02644754],[37825.0,0.643065],[37827.0,0.16038362],[37828.0,0.10579016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504572280,[[37820.0,0.35580731],[37819.0,0.38613024],[37818.0,0.08514],[37816.0,0.55160114],[37814.0,0.16038362]],[[37821.0,0.00050795],[37822.0,0.22738362],[37824.0,0.31951254],[37827.0,0.51038362],[37833.0,0.54018254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504650072,[[37817.0,0.35],[37815.0,0.27588199],[37814.0,0.38623478],[37812.0,0.55188571],[37810.0,0.13788773]],[[37823.0,0.2700971],[37825.0,0.41955195],[37826.0,0.02644616],[37827.0,0.5401942],[37830.0,0.69971518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504668201,[[37810.0,0.30901771],[37809.0,1.3109],[37808.0,0.73594108],[37806.0,0.5513444]],[[37827.0,0.45644582],[37829.0,1.385],[37831.0,0.10578326],[37837.0,0.9538942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504701458,[[37827.0,0.41846898],[37826.0,0.38627205],[37824.0,0.55181721],[37820.0,0.60652739],[37817.0,1.01166625]],[[37831.0,0.27108341],[37832.0,0.089],[37833.0,0.40457698],[37835.0,0.5401942],[37837.0,0.51946416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504746801,[[37843.0,0.20077057],[37840.0,0.24184262],[37839.0,0.16038362],[37831.0,0.38950703],[37830.0,0.6]],[[37844.0,0.39749829],[37848.0,0.10573315],[37851.0,0.4137],[37852.0,1.54538362],[37854.0,0.2698717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504787843,[[37843.0,0.22408597],[37842.0,0.27581042],[37841.0,0.081459],[37840.0,0.54651282],[37838.0,0.55153931]],[[37844.0,0.52157456],[37846.0,0.54080629],[37847.0,0.293065],[37848.0,0.26611982],[37850.0,0.59488692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504839201,[[37842.0,0.27539179],[37841.0,0.38554851],[37839.0,0.55078359],[37836.0,0.37642374],[37835.0,0.60586194]],[[37857.0,0.293065],[37858.0,0.02642374],[37859.0,1.6551252],[37860.0,0.72817528],[37862.0,0.64594539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504860530,[[37853.0,0.1572809],[37852.0,0.27553904],[37851.0,0.16038362],[37850.0,0.38575465],[37848.0,0.55078359]],[[37860.0,0.47987073],[37862.0,0.2701252],[37864.0,0.83386371],[37866.0,0.70063403],[37875.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504939549,[[37846.0,0.22463062],[37843.0,0.71157812],[37840.0,0.60586194],[37831.0,0.35],[37824.0,0.67214793]],[[37852.0,0.43],[37853.0,0.293065],[37855.0,0.16038362],[37857.0,0.37885796],[37859.0,0.54025041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643504947356,[[37856.0,0.06056946],[37855.0,0.058194],[37852.0,0.38572692],[37851.0,0.16038362],[37850.0,0.55110954]],[[37858.0,0.001471],[37859.0,0.11242325],[37862.0,0.16008362],[37863.0,0.53646236],[37870.0,0.59427545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505013233,[[37856.0,0.38584766],[37854.0,0.11229723],[37853.0,0.087],[37852.0,0.27496502],[37850.0,0.6062557]],[[37858.0,0.16038362],[37861.0,0.02642202],[37862.0,0.16038362],[37863.0,0.27025585],[37865.0,0.48409086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505037961,[[37847.0,0.053739],[37846.0,0.27555356],[37845.0,0.38577499],[37843.0,0.16038362],[37842.0,0.55110496]],[[37849.0,0.02643032],[37852.0,0.293065],[37853.0,0.2661049],[37855.0,1.735],[37856.0,0.27025585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505102435,[[37888.0,0.174594],[37887.0,0.00218589],[37881.0,0.16038362],[37880.0,0.44032293],[37878.0,0.76038362]],[[37890.0,0.16038362],[37894.0,0.16038362],[37900.0,1.73281411],[37902.0,0.16038362],[37922.0,0.5822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505122672,[[37885.0,0.43435727],[37883.0,0.38427936],[37881.0,0.79761092],[37878.0,0.76312565],[37874.0,0.68393684]],[[37891.0,1.65682968],[37892.0,0.38056156],[37893.0,0.07088],[37894.0,0.50966737],[37895.0,0.02640008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505186559,[[37885.0,0.126665],[37884.0,0.24],[37883.0,0.16038362],[37880.0,0.16038362],[37878.0,0.39261114]],[[37888.0,0.23838362],[37890.0,0.64250568],[37896.0,1.57104847],[37901.0,0.35],[37903.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505233419,[[37893.0,0.074],[37889.0,0.00055932],[37888.0,0.43578731],[37887.0,0.38557248],[37886.0,0.38561766]],[[37894.0,0.55184941],[37895.0,1.65719149],[37896.0,0.54141892],[37899.0,0.89381524],[37902.0,0.59876976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505277447,[[37892.0,0.078],[37891.0,0.51371209],[37889.0,0.38534173],[37887.0,0.71120144],[37873.0,0.71567346]],[[37894.0,0.22156692],[37896.0,1.81761701],[37898.0,0.40752524],[37900.0,0.89446679],[37949.0,0.48771091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505303686,[[37900.0,0.46101323],[37898.0,0.38553792],[37896.0,0.55076845],[37893.0,0.60597976],[37889.0,1.01098941]],[[37901.0,0.09832161],[37902.0,0.38162505],[37903.0,0.26038362],[37904.0,0.70556559],[37907.0,0.59970016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505352154,[[37888.0,0.3846886],[37886.0,0.38516743],[37884.0,0.55023919],[37881.0,0.76564673],[37878.0,0.08072]],[[37899.0,0.27208505],[37901.0,0.38091906],[37903.0,2.02896943],[37907.0,0.59836637],[37910.0,1.06646331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505392811,[[37895.0,0.16038362],[37890.0,0.57947999],[37889.0,0.60355105],[37887.0,0.55023919],[37886.0,0.35]],[[37896.0,0.077],[37900.0,0.27253755],[37901.0,0.38155256],[37903.0,1.48353079],[37904.0,0.54469087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505450970,[[37897.0,0.059665],[37896.0,0.120589],[37895.0,0.34364017],[37894.0,0.38529085],[37892.0,0.55041549]],[[37898.0,0.23238362],[37903.0,0.37154874],[37904.0,0.4086197],[37906.0,1.58431952],[37908.0,0.26596188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505502935,[[37890.0,0.059665],[37889.0,0.17953044],[37888.0,0.36325508],[37887.0,0.16038362],[37886.0,0.48106711]],[[37894.0,0.15524056],[37895.0,0.27344187],[37896.0,0.38281862],[37898.0,0.15891438],[37899.0,0.54688374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505535787,[[37884.0,0.33499389],[37883.0,0.125],[37882.0,0.38546045],[37880.0,0.55064898],[37879.0,0.2178813]],[[37888.0,0.66947046],[37889.0,0.43389035],[37892.0,0.65263529],[37894.0,1.385],[37896.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505571639,[[37886.0,0.43555237],[37885.0,0.38523625],[37882.0,0.55048],[37879.0,0.60571388],[37868.0,1.32784335]],[[37891.0,0.29448244],[37892.0,0.06677],[37894.0,0.02640149],[37895.0,1.385],[37896.0,0.4317369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505622901,[[37895.0,0.14599189],[37893.0,0.27527778],[37892.0,0.51640121],[37890.0,0.71110965],[37883.0,1.01077878]],[[37896.0,0.15891439],[37898.0,0.293065],[37899.0,0.2738083],[37900.0,0.57003539],[37902.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505644430,[[37881.0,0.086],[37880.0,0.43559724],[37879.0,0.38529907],[37876.0,0.71110965],[37873.0,0.60571388]],[[37884.0,0.29159536],[37887.0,0.37640636],[37889.0,1.65871897],[37890.0,0.16038362],[37891.0,0.48885198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505685980,[[37869.0,0.44895071],[37868.0,0.44504072],[37866.0,0.55053674],[37861.0,0.30832393],[37860.0,0.35]],[[37870.0,0.000733],[37871.0,0.47913116],[37875.0,1.49067017],[37876.0,0.16038362],[37877.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505745351,[[37892.0,0.07],[37889.0,0.27528742],[37888.0,0.38540238],[37886.0,0.71095845],[37882.0,0.76597403]],[[37893.0,0.39035268],[37894.0,0.43376726],[37896.0,0.3827371],[37897.0,0.1056124],[37898.0,2.0921509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505803620,[[37894.0,0.36336219],[37891.0,0.71110801],[37886.0,0.16038362],[37883.0,0.66083556],[37877.0,0.20436695]],[[37895.0,0.29394958],[37896.0,0.27323497],[37897.0,0.38252896],[37898.0,0.16038362],[37901.0,0.02639763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505824657,[[37922.0,0.48460499],[37921.0,0.0872375],[37920.0,0.35746383],[37918.0,0.16038362],[37912.0,0.30141318]],[[37929.0,0.293065],[37930.0,0.16038362],[37933.0,0.40917792],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505890629,[[37929.0,0.16038362],[37925.0,0.16038362],[37922.0,0.10855218],[37921.0,0.51038361],[37914.0,0.10548166]],[[37938.0,0.16038362],[37940.0,1.41137041],[37941.0,0.51038362],[37944.0,0.10548166],[44650.0,0.20718802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505913660,[[37925.0,0.2934412],[37921.0,0.67785168],[37918.0,0.34999999],[37912.0,0.02637483],[37909.0,1.5169]],[[37929.0,0.077],[37931.0,0.293065],[37933.0,1.41137483],[37937.0,0.10549934],[37938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643505982431,[[37959.0,0.08],[37958.0,0.08459],[37955.0,0.16038362],[37949.0,0.16038362],[37943.0,1.89538361]],[[37961.0,0.293065],[37964.0,0.02635365],[37965.0,0.16038362],[37967.0,0.35],[37971.0,1.54538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506037814,[[37954.0,0.25281951],[37953.0,0.16038362],[37950.0,0.10392434],[37940.0,0.34999999],[37920.0,0.04]],[[37955.0,0.33432431],[37956.0,0.45295821],[37958.0,0.56018586],[37959.0,0.02635702],[37960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506077862,[[37950.0,0.059665],[37949.0,0.82435293],[37946.0,0.546063],[37944.0,0.24399569],[37940.0,0.51038361]],[[37951.0,0.13705],[37954.0,0.274905],[37955.0,0.384867],[37956.0,0.18674288],[37959.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506097477,[[37953.0,0.56469358],[37952.0,0.38169595],[37950.0,0.6557735],[37941.0,0.3558454],[37940.0,0.26499754]],[[37959.0,0.02635687],[37960.0,1.0032042],[37961.0,0.27480186],[37963.0,0.49015007],[37968.0,1.01826408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506144635,[[37958.0,0.201404],[37955.0,0.5],[37953.0,0.16038362],[37952.0,0.60039249],[37942.0,2.09499845]],[[37959.0,0.51835476],[37960.0,0.02635631],[37961.0,0.54996548],[37962.0,0.16038362],[37964.0,0.45542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506177775,[[37958.0,0.559665],[37956.0,0.54653099],[37955.0,0.132404],[37953.0,0.76143004],[37950.0,0.08993196]],[[37959.0,0.38497987],[37961.0,0.54997124],[37962.0,0.80344862],[37965.0,1.57173625],[37967.0,0.07653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506205298,[[37965.0,0.135665],[37963.0,0.40507718],[37962.0,0.38177417],[37961.0,0.706521],[37959.0,0.54539167]],[[37966.0,0.61993603],[37968.0,0.27475914],[37969.0,1.05837825],[37970.0,0.38468167],[37973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506266989,[[37969.0,0.267269],[37965.0,0.16038362],[37964.0,0.18886629],[37962.0,0.59947199],[37961.0,0.54310772]],[[37971.0,0.36339443],[37973.0,0.16038362],[37976.0,1.385],[37977.0,0.16038362],[37978.0,0.60456535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506322866,[[37967.0,0.50430039],[37966.0,0.44087991],[37965.0,0.134368],[37964.0,0.54459273],[37961.0,0.16038362]],[[37968.0,1.99284267],[37970.0,0.38481387],[37971.0,0.40558355],[37972.0,0.54973411],[37975.0,1.06010171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506356300,[[37966.0,1.05506441],[37965.0,0.38171912],[37962.0,0.54531303],[37961.0,0.16038362],[37959.0,0.76058453]],[[37967.0,2.03656031],[37968.0,0.15965043],[37970.0,0.54976662],[37971.0,0.35],[37973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506413781,[[37972.0,1.52940667],[37971.0,0.059665],[37969.0,0.60053707],[37967.0,0.16038362],[37966.0,0.16038362]],[[37973.0,0.1666589],[37977.0,0.16038362],[37978.0,0.3847192],[37980.0,0.54959885],[37981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506440227,[[37972.0,1.36276374],[37970.0,0.54665401],[37967.0,0.16038362],[37966.0,0.76154236],[37964.0,0.1319]],[[37973.0,0.43069005],[37975.0,0.38475895],[37977.0,2.36984377],[37980.0,0.60460409],[38003.0,0.33316801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506486675,[[37975.0,0.00073302],[37972.0,0.27330028],[37971.0,0.3826292],[37970.0,0.16038362],[37969.0,0.54661314]],[[37976.0,0.097727],[37977.0,2.71385525],[37978.0,0.16038362],[37979.0,0.54946545],[37981.0,0.1053775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506537515,[[37963.0,0.65891715],[37960.0,0.27320386],[37959.0,0.3824854],[37957.0,0.16038362],[37956.0,0.54640772]],[[37964.0,0.09164576],[37965.0,1.678065],[37968.0,0.50451794],[37972.0,0.31560342],[37979.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506596894,[[37946.0,0.04295385],[37929.0,0.27448282],[37928.0,0.54349552],[37926.0,0.54730272],[37922.0,0.60203299]],[[37947.0,4.13829528],[37948.0,1.2591156],[37950.0,0.35],[37951.0,0.10548956],[37955.0,0.86810612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506618809,[[37934.0,0.34999999],[37933.0,0.059665],[37932.0,0.135835],[37931.0,0.07625],[37929.0,0.16038362]],[[37954.0,0.27452943],[37955.0,0.35],[37956.0,0.38449117],[37957.0,0.6],[37958.0,0.5492731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506638324,[[37930.0,0.19838362],[37929.0,0.16038362],[37925.0,0.16038362],[37921.0,0.27374152],[37920.0,0.38323813]],[[37931.0,0.4531982],[37932.0,0.29233094],[37933.0,0.54955135],[37934.0,1.385],[37935.0,0.10551603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506703120,[[37917.0,0.16038362],[37913.0,0.27497426],[37912.0,0.54534758],[37909.0,1.03583213],[37906.0,0.60494337]],[[37920.0,1.763065],[37924.0,0.6],[37936.0,0.07078957],[37946.0,0.26380137],[41718.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506724844,[[37917.0,0.65377552],[37916.0,0.27509461],[37915.0,0.38513245],[37913.0,0.55018921],[37912.0,0.16038362]],[[37918.0,0.74606516],[37920.0,1.93544554],[37922.0,0.26593403],[37923.0,0.60549009],[37924.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506768999,[[37928.0,0.16038362],[37927.0,0.059665],[37926.0,0.309663],[37925.0,0.49819658],[37924.0,0.51038361]],[[37929.0,0.02638094],[37933.0,0.6555409],[37936.0,0.4137],[37938.0,0.20167401],[37939.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506803147,[[37931.0,0.286328],[37929.0,0.09743],[37928.0,0.69638558],[37927.0,0.54528268],[37926.0,0.34999999]],[[37933.0,0.77017339],[37935.0,0.55009429],[37938.0,0.16038362],[37940.0,0.02637131],[37942.0,0.82050258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506859917,[[37932.0,0.84100368],[37931.0,0.5802921],[37930.0,0.89991331],[37927.0,0.76458856],[37919.0,0.47247912]],[[37933.0,0.20333352],[37936.0,0.293065],[37938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506909179,[[37919.0,0.08],[37918.0,0.135564],[37917.0,0.27490515],[37915.0,0.3848672],[37913.0,0.54997211]],[[37920.0,0.005008],[37922.0,0.15964948],[37924.0,0.56800743],[37926.0,0.54530302],[37928.0,0.89988348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506950136,[[37911.0,0.14219636],[37909.0,0.5],[37908.0,0.5719136],[37907.0,0.38429577],[37906.0,0.16038362]],[[37914.0,0.298073],[37915.0,0.02638881],[37916.0,0.27504016],[37918.0,0.54543984],[37919.0,0.10555522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643506981081,[[37888.0,0.39692782],[37887.0,0.16038362],[37886.0,0.60496932],[37883.0,0.29228362],[37882.0,0.65996653]],[[37895.0,0.04132423],[37896.0,0.16038362],[37899.0,0.16038362],[37901.0,0.60572274],[37903.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507028732,[[37881.0,0.30804862],[37875.0,0.66038362],[37874.0,0.34999999],[37870.0,1.382],[37868.0,0.27427562]],[[37883.0,0.021539],[37884.0,0.293065],[37887.0,0.15891371],[37888.0,0.02640785],[37898.0,1.87694145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507055560,[[37883.0,0.235116],[37881.0,1.28465923],[37880.0,0.38358085],[37879.0,1.382],[37871.0,0.65996653]],[[37891.0,0.43485221],[37892.0,0.41169007],[37894.0,0.55040684],[37896.0,0.10562112],[37897.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507087700,[[37898.0,0.58593994],[37897.0,0.059665],[37893.0,0.16038362],[37889.0,0.16038362],[37888.0,0.27427562]],[[37899.0,0.23994499],[37900.0,0.293065],[37901.0,0.02639959],[37902.0,0.71065737],[37903.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507131767,[[37879.0,0.568],[37872.0,0.16038362],[37868.0,1.382],[37867.0,0.27427562],[37866.0,0.38358085]],[[37881.0,0.38648039],[37885.0,0.38070302],[37886.0,0.54470666],[37887.0,0.35],[37891.0,0.80930051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507191737,[[37897.0,0.38949562],[37895.0,1.382],[37893.0,0.16038362],[37891.0,0.49990915],[37890.0,0.62457592]],[[37904.0,0.73664101],[37906.0,0.16038362],[37907.0,0.55008001],[37908.0,0.60047853],[37912.0,0.45557965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507212470,[[37906.0,0.206777],[37904.0,0.16038362],[37898.0,0.38433544],[37897.0,0.66003604],[37883.0,0.6844]],[[37914.0,0.16038362],[37915.0,0.6605798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507269938,[[37940.0,0.079],[37937.0,0.16038362],[37933.0,0.16038362],[37929.0,0.16038362],[37926.0,0.1319]],[[37946.0,0.56760668],[37947.0,0.3843723],[37949.0,0.5493634],[37950.0,0.16038362],[37959.0,0.35610182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507289457,[[37939.0,0.80937077],[37933.0,0.16038362],[37929.0,1.54238362],[37923.0,0.48718648]],[[37946.0,0.17931578],[37947.0,0.293065],[37949.0,0.30080634],[37950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507358856,[[37943.0,0.49969151],[37941.0,0.149812],[37939.0,0.43376815],[37938.0,0.38273834],[37936.0,0.54676906]],[[37944.0,0.17418406],[37946.0,1.0587188],[37950.0,0.16038362],[37952.0,1.40836389],[37996.0,0.73269593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507402216,[[37947.0,0.149812],[37946.0,0.27335043],[37945.0,0.73269138],[37944.0,0.41476724],[37943.0,1.04598921]],[[37948.0,0.3850765],[37950.0,0.55010929],[37952.0,0.04127371],[37954.0,0.16038362],[37958.0,0.66013056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507436161,[[37948.0,1.08481629],[37946.0,0.38269139],[37944.0,0.7072403],[37943.0,0.34999999],[37941.0,2.4253102]],[[37953.0,0.16038362],[37956.0,0.16038362],[37960.0,0.16038362],[37962.0,0.65991784],[37966.0,0.11486897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507458193,[[37938.0,0.1319],[37937.0,0.059665],[37936.0,0.4340142],[37935.0,0.38269139],[37933.0,0.54685668]],[[37941.0,0.67813937],[37942.0,0.086],[37943.0,0.64652625],[37944.0,0.16038362],[37946.0,2.33708591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507512551,[[37936.0,0.079],[37935.0,0.32397662],[37931.0,0.27363058],[37930.0,0.78382387],[37929.0,0.16038362]],[[37939.0,0.293065],[37940.0,0.3409024],[37941.0,0.41123488],[37943.0,0.5498048],[37947.0,1.98678528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507546695,[[37917.0,0.169467],[37916.0,0.16038362],[37913.0,0.16038362],[37912.0,0.3731],[37909.0,0.78429315]],[[37923.0,0.3745965],[37925.0,0.16038362],[37926.0,0.02638206],[37927.0,0.27479895],[37928.0,0.38471853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507621275,[[37926.0,0.177544],[37924.0,0.78531304],[37923.0,0.6319],[37920.0,0.22936362],[37911.0,0.0698658]],[[37933.0,0.16038362],[37935.0,0.02637596],[37937.0,0.57408362],[37939.0,0.10550386],[37941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507631898,[[37930.0,0.265544],[37926.0,1.382],[37924.0,0.43531305],[37923.0,0.84999999],[37920.0,0.16038362]],[[37933.0,0.16038362],[37934.0,0.54970063],[37935.0,0.02637596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507724886,[[37930.0,0.88809025],[37929.0,0.6774255],[37928.0,0.38389894],[37926.0,0.54842706],[37923.0,0.60326977]],[[37931.0,0.8951342],[37934.0,0.47982544],[37935.0,0.6055067],[37936.0,0.12371811],[37937.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507763533,[[37920.0,0.05954122],[37917.0,0.16038362],[37916.0,0.27403674],[37914.0,0.38365143],[37909.0,0.76326445]],[[37921.0,0.72622658],[37924.0,0.6601063],[37925.0,0.16038362],[37926.0,0.41141326],[37928.0,0.55004389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507826312,[[37899.0,0.5],[37898.0,0.059665],[37891.0,0.32076724],[37888.0,0.48189999],[37886.0,1.382]],[[37900.0,0.293065],[37901.0,0.000798],[37902.0,0.02639913],[37903.0,0.16038362],[37906.0,0.10559654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507846346,[[37904.0,0.059665],[37903.0,0.186645],[37902.0,0.27518314],[37900.0,0.16038362],[37899.0,0.58402468]],[[37907.0,0.16038362],[37909.0,0.6057466],[37913.0,0.84758911],[37916.0,0.15178288],[37917.0,0.26594768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507894098,[[37915.0,0.27456656],[37913.0,0.5447768],[37912.0,0.02637699],[37911.0,2.36513311],[37904.0,0.65891467]],[[37921.0,0.15450957],[37923.0,0.27502266],[37924.0,0.38503173],[37925.0,0.16038362],[37926.0,0.55004532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643507951289,[[37933.0,0.7421283],[37930.0,0.30049871],[37929.0,0.56281458],[37928.0,0.38378834],[37926.0,0.65372577]],[[37939.0,0.293065],[37941.0,0.16038362],[37943.0,0.54974501],[37945.0,0.16038362],[37946.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508009965,[[37929.0,0.2744968],[37928.0,0.7059951],[37927.0,0.16038362],[37925.0,0.54875113],[37919.0,0.16038362]],[[37930.0,0.001],[37931.0,0.2750966],[37933.0,0.293065],[37934.0,0.9001932],[37936.0,0.23038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508035597,[[37935.0,0.93260613],[37933.0,0.54875113],[37930.0,0.02636406],[37929.0,1.4644636],[37926.0,0.7639576]],[[37936.0,0.16038362],[37940.0,0.43538943],[37941.0,0.38500814],[37943.0,0.71039525],[37947.0,0.60501279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508095477,[[37935.0,0.9715522],[37934.0,0.54818208],[37930.0,0.62936443],[37923.0,0.51038361],[37910.0,1.0137]],[[37936.0,0.15657806],[37937.0,0.04127884],[37938.0,0.38517396],[37940.0,0.71063214],[37943.0,0.76565699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508116807,[[37942.0,0.6761488],[37941.0,0.38420892],[37939.0,0.5489753],[37938.0,0.16038362],[37936.0,1.72668627]],[[37945.0,0.27497181],[37946.0,0.38496054],[37949.0,0.71032726],[37956.0,0.65993235],[37957.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508179193,[[37972.0,0.059665],[37971.0,0.50439914],[37970.0,0.45344862],[37968.0,0.27356068],[37958.0,0.95120575]],[[37974.0,0.05200275],[37976.0,0.70988053],[37978.0,1.93153192],[37980.0,0.6044466],[37989.0,0.20613324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508185299,[[37971.0,0.559665],[37970.0,0.16038362],[37968.0,0.27352304],[37966.0,0.38293226],[37964.0,0.70742971]],[[37973.0,0.28900122],[37976.0,1.54238362],[37978.0,0.54953192],[37979.0,0.60446655],[37983.0,1.07311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508273624,[[37960.0,0.693665],[37957.0,0.00439914],[37955.0,0.16038362],[37953.0,0.16038362],[37945.0,0.35]],[[37961.0,1.815399],[37967.0,0.25037362],[37968.0,0.78202801],[37971.0,0.16038362],[37979.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508297158,[[37960.0,0.5],[37955.0,0.16038362],[37947.0,0.16038362],[37946.0,0.37635324]],[[37964.0,1.749399],[37967.0,0.16038362],[37968.0,0.78642715],[37971.0,0.16038362],[37972.0,0.70541294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508351323,[[37927.0,0.66038362],[37925.0,0.16038362],[37922.0,0.27406229],[37921.0,0.51038362],[37899.0,0.66063139]],[[37930.0,0.58032369],[37937.0,1.382],[37938.0,0.32076724],[37940.0,0.95],[37941.0,0.02637202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508390591,[[37932.0,0.16038362],[37931.0,0.059665],[37929.0,0.5],[37927.0,0.43443896],[37926.0,0.5157]],[[37933.0,0.39714299],[37938.0,1.82171336],[37939.0,0.35],[37945.0,0.02637156],[37947.0,0.82008614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508446159,[[37933.0,0.5],[37916.0,0.26586987],[37911.0,0.1319],[37905.0,0.26809875],[37891.0,0.8241]],[[37934.0,0.118782],[37935.0,0.27286],[37936.0,0.16038362],[37938.0,0.16038362],[37945.0,0.37637156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508488204,[[37943.0,0.81338362],[37942.0,0.2738706],[37941.0,0.16038362],[37940.0,0.38341884],[37938.0,1.05812482]],[[37953.0,0.55543908],[37955.0,0.4137],[37957.0,1.56874451],[37959.0,0.60424065],[37961.0,0.99889688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508508450,[[37954.0,0.059665],[37953.0,0.088],[37952.0,0.293065],[37951.0,0.2740883],[37950.0,0.38341884]],[[37957.0,0.16038362],[37959.0,0.268458],[37961.0,0.76533823],[37965.0,2.06830556],[37966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508595880,[[37933.0,0.56807225],[37932.0,0.38501016],[37930.0,0.55001451],[37929.0,0.5],[37926.0,0.76539958]],[[37936.0,0.32230977],[37940.0,0.73674101],[37943.0,0.60498347],[37944.0,0.26293804],[37947.0,1.14619967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508603193,[[37932.0,0.27500725],[37931.0,0.38501016],[37930.0,0.44040721],[37928.0,0.71039813],[37926.0,0.16038362]],[[37935.0,0.083],[37936.0,0.15157582],[37937.0,0.55014372],[37940.0,0.76554171],[37950.0,0.1563902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508669799,[[37898.0,0.293065],[37897.0,0.16038362],[37894.0,0.16038362],[37891.0,1.65692266],[37890.0,0.38505544]],[[37906.0,0.23464905],[37907.0,0.02639573],[37910.0,0.16038362],[37911.0,0.10558294],[37916.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508715442,[[37894.0,0.16038362],[37893.0,0.059665],[37892.0,0.293065],[37891.0,0.27492266],[37889.0,0.38505544]],[[37896.0,0.01208501],[37897.0,0.156],[37901.0,0.02639978],[37902.0,1.81989444],[37904.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508763783,[[37911.0,0.293065],[37910.0,0.16038362],[37905.0,0.35],[37904.0,0.27492266],[37902.0,0.54543906]],[[37915.0,0.081],[37916.0,0.079],[37919.0,0.16038362],[37922.0,0.18676885],[37923.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508804242,[[37920.0,0.45344862],[37918.0,0.2753335],[37916.0,0.3854669],[37915.0,0.51038362],[37914.0,0.54997381]],[[37926.0,0.08],[37932.0,0.16038362],[37934.0,0.0263766],[37936.0,0.16038362],[37937.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508863217,[[37931.0,0.077],[37926.0,0.16038362],[37924.0,0.77524526],[37921.0,0.55050429],[37917.0,2.45138588]],[[37932.0,0.35933509],[37937.0,0.026375],[37939.0,0.16038362],[37940.0,0.7637],[37947.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508888058,[[37931.0,0.94073],[37928.0,0.06659],[37926.0,0.43562888],[37925.0,0.73535301],[37924.0,1.382]],[[37932.0,0.15377636],[37939.0,0.16038362],[37940.0,0.44007243],[37942.0,0.16038362],[37944.0,1.11427679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508965651,[[37956.0,0.149665],[37955.0,0.293065],[37951.0,0.16038362],[37950.0,0.64760159],[37948.0,0.88498005]],[[37959.0,0.15852202],[37963.0,0.16038362],[37967.0,0.51038362],[37968.0,0.02635295],[37969.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643508982379,[[37944.0,0.293065],[37943.0,0.43536937],[37941.0,0.38498005],[37939.0,0.71035513],[37933.0,0.07660147]],[[37951.0,0.082],[37952.0,0.16038362],[37954.0,0.02636303],[37956.0,1.382],[37957.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509045949,[[37952.0,1.00805015],[37950.0,0.43371779],[37949.0,0.5],[37948.0,0.54959684],[37946.0,0.32076724]],[[37959.0,0.15011349],[37961.0,0.4137],[37962.0,0.18674104],[37965.0,2.04061318],[37970.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509069891,[[37952.0,0.059665],[37951.0,0.293065],[37950.0,0.5],[37944.0,0.27479842],[37943.0,0.38471779]],[[37953.0,0.24491608],[37954.0,0.002539],[37955.0,0.02636236],[37958.0,1.382],[37959.0,1.86396375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509139978,[[37949.0,0.16038362],[37947.0,0.16038362],[37940.0,0.43531609],[37939.0,0.38498123],[37934.0,0.48006215]],[[37952.0,0.059665],[37956.0,1.56874528],[37961.0,1.3637],[37963.0,0.81929371],[38020.0,1.09944582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509200145,[[37954.0,0.5243],[37953.0,0.059665],[37951.0,0.2750557],[37949.0,0.38507799],[37947.0,0.71049503]],[[37955.0,0.134802],[37956.0,1.5672779],[37960.0,1.31465264],[37967.0,0.71402277],[37977.0,1.23214759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509236990,[[37958.0,0.293065],[37957.0,0.24638362],[37955.0,0.62499324],[37954.0,0.85629053],[37948.0,1.60811877]],[[37964.0,0.21231757],[37966.0,0.02635467],[37968.0,1.382],[37969.0,0.57408362],[37970.0,0.70945411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509286761,[[37968.0,0.5503],[37965.0,0.293065],[37961.0,0.43515575],[37960.0,0.38468098],[37958.0,0.54954426]],[[37969.0,0.07828705],[37972.0,0.65981055],[37973.0,0.2657937],[37974.0,0.35],[37979.0,1.66863582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509330314,[[37972.0,0.84804288],[37965.0,0.27444519],[37964.0,0.38422327],[37962.0,0.89889038],[37961.0,0.16038362]],[[37973.0,0.20791765],[37975.0,0.02634833],[37976.0,1.7957],[37977.0,0.76038362],[37979.0,1.41000637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509353932,[[37972.0,0.85084252],[37971.0,0.059665],[37966.0,0.27444519],[37964.0,0.38422327],[37963.0,0.35]],[[37973.0,0.29750963],[37975.0,0.02634833],[37976.0,1.7957],[37977.0,0.76038362],[37990.0,0.51446105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509419130,[[37968.0,0.370065],[37967.0,0.24138362],[37966.0,0.27444519],[37965.0,0.47603619],[37963.0,0.709274]],[[37975.0,0.15818376],[37976.0,0.4137],[37979.0,0.18672927],[37980.0,1.382],[37991.0,1.1342489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509459266,[[37978.0,0.140665],[37977.0,0.293065],[37974.0,1.12418221],[37973.0,0.38385509],[37971.0,0.16038362]],[[37979.0,0.16038362],[37981.0,0.02634418],[37982.0,0.4137],[37983.0,0.16038362],[37984.0,0.65963299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509498512,[[37997.0,0.16038362],[37993.0,0.16038362],[37989.0,0.16038362],[37988.0,0.35],[37985.0,0.09428606]],[[38002.0,0.07119667],[38004.0,0.35923191],[38005.0,1.54165078],[38006.0,0.10531823],[38008.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509560582,[[38003.0,0.00146562],[38001.0,0.293065],[37999.0,0.66026534],[37995.0,0.16038362],[37988.0,0.35]],[[38004.0,0.275669],[38007.0,0.6263265],[38008.0,0.92408362],[38009.0,0.32469046],[38010.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509648204,[[38023.0,0.61935239],[38021.0,0.35],[38017.0,0.07723],[38008.0,0.57513172],[38006.0,0.27281856]],[[38024.0,0.60375187],[38027.0,0.6586384],[38034.0,0.71352493],[38035.0,0.16038362],[38037.0,0.02630534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509684159,[[38024.0,0.293065],[38023.0,0.67521658],[38022.0,0.35],[38020.0,0.06957437],[38017.0,0.02630455]],[[38030.0,0.23779394],[38038.0,0.02630455],[38039.0,0.35],[38040.0,0.76038362],[38041.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509746049,[[38029.0,0.79277491],[38028.0,0.059665],[38023.0,0.17533486],[38021.0,0.27236968],[38020.0,0.38131755]],[[38030.0,0.4148825],[38032.0,0.65874687],[38035.0,0.19862734],[38037.0,0.6263054],[38038.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509771063,[[38031.0,0.293065],[38030.0,0.33204973],[38029.0,0.49970991],[38028.0,0.38133862],[38023.0,0.17533486]],[[38033.0,0.12220489],[38035.0,0.15086595],[38036.0,0.044833],[38037.0,1.982],[38039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509861987,[[38033.0,0.90625978],[38029.0,0.27240644],[38028.0,0.38136902],[38025.0,0.54481289],[38024.0,0.35]],[[38034.0,0.08],[38035.0,0.35025315],[38036.0,1.382],[38037.0,0.62630569],[38039.0,0.658725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509890639,[[38033.0,0.91325978],[38030.0,0.35930644],[38028.0,0.38136902],[38026.0,0.54481289],[38024.0,0.35]],[[38034.0,0.57390545],[38035.0,0.16038362],[38037.0,1.982],[38038.0,0.16038362],[38039.0,0.02630404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643509979751,[[38033.0,1.0177511],[38032.0,0.38215547],[38030.0,0.54593639],[38027.0,0.60053003],[38026.0,0.16038362]],[[38034.0,0.25910399],[38035.0,0.16038362],[38037.0,2.35830564],[38038.0,0.16038362],[38048.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510002569,[[38030.0,0.2729981],[38029.0,0.88106902],[38026.0,0.70632001],[38011.0,0.27284948],[38008.0,0.02631027]],[[38032.0,0.110687],[38033.0,0.04336892],[38034.0,0.1435018],[38035.0,1.54238362],[38037.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510078954,[[38032.0,0.77835726],[38031.0,0.88232497],[38029.0,0.54618683],[38026.0,0.16038362],[38019.0,0.44758894]],[[38033.0,0.19247683],[38035.0,0.043369],[38036.0,1.75830646],[38038.0,0.76038362],[38049.0,1.26724272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510104676,[[38032.0,0.45737476],[38029.0,0.56601881],[38028.0,0.38232497],[38026.0,0.16038362],[38025.0,0.54618683]],[[38033.0,0.079],[38034.0,0.02630991],[38036.0,1.420976],[38037.0,0.6],[38038.0,0.26269544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510179788,[[38032.0,0.26732057],[38031.0,0.293065],[38030.0,0.27313933],[38028.0,0.54277868],[38026.0,0.54627866]],[[38033.0,0.41931199],[38036.0,1.37461028],[38037.0,0.90463159],[38040.0,0.81906333],[38046.0,0.16456941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510187092,[[38032.0,0.20765557],[38029.0,0.293065],[38028.0,0.43352295],[38027.0,0.38239506],[38024.0,0.70666228]],[[38033.0,0.10631214],[38034.0,0.63544624],[38036.0,0.38916455],[38037.0,0.90463216],[38039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510228047,[[38037.0,0.71200563],[38036.0,0.67042692],[38035.0,0.38199868],[38033.0,0.8957124],[38032.0,0.16038362]],[[38041.0,0.02630355],[38043.0,0.54868692],[38046.0,0.76388713],[38047.0,0.0386],[38049.0,0.39630922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510304135,[[38057.0,0.50072057],[38055.0,0.16038362],[38048.0,0.51038362],[38045.0,0.31187621],[38036.0,0.41102]],[[38063.0,0.028291],[38065.0,0.16038362],[38066.0,0.02628729],[38067.0,0.4137],[38068.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510368219,[[38058.0,0.33212429],[38057.0,0.27232283],[38056.0,0.67439333],[38054.0,0.54475475],[38050.0,0.59923023]],[[38059.0,0.38610652],[38062.0,0.028291],[38065.0,0.95036252],[38067.0,0.4137],[38068.0,0.65815395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510406073,[[38055.0,0.71117126],[38053.0,0.38113802],[38051.0,0.59402174],[38048.0,0.59893118],[37999.0,0.72142662]],[[38059.0,0.27267462],[38060.0,0.62629142],[38061.0,0.35],[38063.0,0.70860334],[38064.0,1.64517569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510445828,[[38061.0,0.77215652],[38060.0,0.38113802],[38057.0,0.70486651],[38054.0,0.59893118],[38049.0,0.35]],[[38063.0,0.35472084],[38068.0,0.96183659],[38070.0,0.039],[38071.0,0.60295025],[38072.0,0.18666628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510503309,[[38061.0,1.64122159],[38059.0,0.3807677],[38057.0,0.54395385],[38054.0,0.59834924],[38053.0,0.07358]],[[38062.0,0.08326856],[38064.0,0.32076724],[38068.0,0.96192657],[38070.0,0.16038362],[38071.0,0.02628348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510529043,[[38061.0,0.49225855],[38055.0,0.70398963],[38048.0,1.16271084]],[[38063.0,0.64090033],[38064.0,0.66400699],[38065.0,0.35],[38066.0,0.6],[38070.0,0.85810241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510608922,[[38055.0,0.16038362],[38052.0,0.293065],[38051.0,0.16038362],[38050.0,0.27174817],[38048.0,0.38044744]],[[38056.0,0.086],[38057.0,0.13331159],[38061.0,0.10517435],[38064.0,2.5850665],[38065.0,1.20286405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510616028,[[38051.0,0.16038362],[38047.0,0.16038362],[38045.0,0.27174817],[38043.0,0.38044744],[38042.0,0.16038362]],[[38057.0,0.25547997],[38058.0,1.53738362],[38059.0,0.6],[38061.0,1.05808211],[38064.0,1.01845012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510684526,[[38048.0,0.13748665],[38047.0,0.43213179],[38046.0,0.38044744],[38043.0,0.76626996],[38040.0,1.10822959]],[[38049.0,0.05934146],[38050.0,0.6],[38051.0,0.54860437],[38052.0,0.0262978],[38056.0,1.64257484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510709057,[[38038.0,0.059665],[38037.0,0.293065],[38036.0,0.27174817],[38035.0,0.54083106],[38033.0,0.54349634]],[[38041.0,0.083],[38042.0,0.007077],[38044.0,0.54850925],[38045.0,0.16038362],[38048.0,0.06175004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510779251,[[38013.0,0.55702373],[38012.0,0.83959485],[38009.0,0.59985057],[38007.0,0.16038362],[38006.0,0.54930017]],[[38014.0,0.15891896],[38018.0,0.38429833],[38020.0,0.70938123],[38022.0,0.62631822],[38023.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510802188,[[38007.0,0.16038362],[38006.0,0.27345532],[38005.0,0.38283744],[38003.0,0.16038362],[38002.0,0.54691063]],[[38008.0,0.0859928],[38012.0,0.48959703],[38014.0,1.05496935],[38016.0,0.6],[38025.0,0.62970641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510872281,[[37985.0,0.35],[37983.0,0.6565625],[37982.0,1.92084013],[37980.0,0.54779501],[37976.0,0.60257451]],[[37990.0,0.15085665],[37991.0,0.02633996],[37992.0,0.16038362],[37995.0,0.10535986],[38002.0,1.14818963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510919840,[[37981.0,0.050628],[37980.0,0.16038362],[37979.0,0.2738975],[37978.0,0.38345651],[37976.0,0.70817863]],[[37984.0,0.083],[37986.0,0.27464655],[37987.0,0.47130929],[37990.0,0.54951952],[37992.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510955174,[[37979.0,0.346625],[37977.0,1.53738362],[37972.0,0.16038362],[37970.0,0.35],[37969.0,0.27414382]],[[37981.0,0.1063466],[37984.0,0.16038362],[37985.0,0.10538639],[37988.0,0.43455082],[37992.0,0.54864014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643510977507,[[37979.0,0.053461],[37978.0,0.293065],[37977.0,0.16038362],[37975.0,0.27414382],[37974.0,0.38357008]],[[37981.0,0.13793198],[37982.0,0.08],[37983.0,0.35756091],[37984.0,0.16038362],[37985.0,0.38438528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511023364,[[37960.0,0.27459665],[37957.0,0.54882458],[37956.0,0.291935],[37954.0,0.35],[37953.0,0.60384744]],[[37961.0,0.27486256],[37962.0,0.293065],[37964.0,1.316798],[37965.0,0.54972512],[37966.0,0.60472384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511057795,[[37959.0,0.00354559],[37948.0,0.16038362],[37945.0,1.53738362],[37941.0,0.46618362],[37940.0,0.27409401]],[[37960.0,2.22632271],[37961.0,0.45344862],[37962.0,0.54888479],[37963.0,0.23022099],[37964.0,0.10545426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511125982,[[37956.0,0.25438362],[37949.0,1.377],[37948.0,0.62441533],[37947.0,0.38433103],[37926.0,0.18564234]],[[37958.0,0.34319151],[37959.0,0.38457323],[37965.0,0.764714],[37966.0,0.10543916],[37969.0,0.44352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511172629,[[37968.0,0.25638362],[37967.0,0.37666974],[37963.0,0.16038362],[37962.0,1.377],[37960.0,0.16038362]],[[37973.0,0.283527],[37974.0,0.02635169],[37977.0,0.51038362],[37978.0,0.10540674],[38003.0,0.07894148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511204363,[[37958.0,0.094],[37957.0,0.293065],[37954.0,1.51238362],[37951.0,0.27464903],[37950.0,0.89489227]],[[37960.0,0.04126003],[37961.0,0.22004862],[37963.0,0.283527],[37964.0,0.4137],[37965.0,0.02635814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511241415,[[37959.0,0.006385],[37958.0,1.670065],[37957.0,0.094],[37956.0,0.094],[37954.0,0.35]],[[37964.0,0.4137],[37967.0,0.16038362],[37969.0,0.02635525],[37973.0,0.105421],[37981.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511294582,[[37957.0,0.1600959],[37951.0,0.32076724],[37950.0,0.2744914],[37948.0,0.38428796],[37947.0,1.44528]],[[37958.0,0.96245427],[37962.0,0.95460923],[37963.0,0.02635948],[37972.0,0.11313787],[37983.0,0.94909798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511315600,[[37956.0,0.22517505],[37954.0,0.293065],[37953.0,0.43487502],[37951.0,0.38428796],[37944.0,0.78201712]],[[37957.0,0.2396264],[37958.0,0.428192],[37961.0,1.1155305],[37963.0,0.11483876],[37972.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511349041,[[37957.0,0.573],[37956.0,0.22477233],[37955.0,0.27471598],[37954.0,0.67734045],[37953.0,0.16038362]],[[37958.0,0.074],[37959.0,0.66835696],[37961.0,0.54975709],[37964.0,0.0263588],[37965.0,1.0184328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511392796,[[37957.0,0.72683948],[37953.0,0.43455642],[37952.0,0.38383545],[37949.0,0.70906237],[37942.0,1.67592379]],[[37958.0,0.421192],[37959.0,0.02636235],[37962.0,0.35],[37963.0,0.10544942],[37964.0,0.65992217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511449058,[[37958.0,0.52196466],[37957.0,0.16038362],[37953.0,0.16038362],[37952.0,0.2741728],[37951.0,0.38383545]],[[37959.0,0.5694525],[37960.0,0.63125932],[37961.0,0.35],[37962.0,0.60492895],[37964.0,0.10544637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511471385,[[37966.0,0.0668209],[37965.0,0.293065],[37962.0,0.16038362],[37961.0,0.62763929],[37960.0,1.76042843]],[[37967.0,0.60474287],[37969.0,0.27465649],[37971.0,0.38451909],[37972.0,0.02635293],[37973.0,1.1233966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511534763,[[37984.0,0.87176188],[37983.0,0.16038362],[37979.0,0.16038362],[37977.0,0.27397256],[37975.0,0.38342843]],[[37985.0,0.059665],[37986.0,0.02634321],[37988.0,0.282994],[37990.0,0.70950373],[37993.0,1.07320207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511554977,[[37975.0,0.065],[37971.0,0.16024846],[37967.0,0.27397692],[37966.0,0.54381205],[37963.0,0.54846413]],[[37976.0,0.47725582],[37977.0,0.282994],[37978.0,0.16038362],[37979.0,0.54922888],[37980.0,0.10540183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511613369,[[37976.0,0.0973319],[37975.0,0.293065],[37974.0,0.27413497],[37973.0,0.7338114],[37971.0,0.24489061]],[[37977.0,0.67885426],[37978.0,0.16038362],[37982.0,0.7648876],[37984.0,0.4137],[37989.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511618472,[[38005.0,0.293065],[38001.0,0.59838362],[38000.0,1.377],[37999.0,0.23794362],[37989.0,0.35]],[[38012.0,0.16038362],[38015.0,0.16038362],[38016.0,0.60400589],[38017.0,0.02632226],[38023.0,0.18171264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511692250,[[38002.0,0.27261577],[38001.0,0.38156762],[38000.0,0.31381534],[37999.0,0.70514292],[37995.0,0.60309542]],[[38006.0,0.27449555],[38008.0,0.38429377],[38010.0,0.5489911],[38011.0,2.327],[38013.0,0.60389021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511715782,[[37994.0,0.293065],[37992.0,0.16038362],[37990.0,0.08064],[37988.0,0.16038362],[37987.0,0.27345241]],[[37997.0,0.083],[37998.0,0.02633514],[38000.0,0.35876138],[38002.0,2.08234057],[38027.0,0.33604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511768248,[[38021.0,0.013654],[38020.0,0.293065],[38019.0,0.23904362],[38014.0,0.5],[38012.0,0.51038362]],[[38029.0,0.84803931],[38032.0,0.54809241],[38033.0,0.40506531],[38036.0,0.92392436],[38039.0,0.65858199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511809205,[[38006.0,0.4642032],[38005.0,0.020663],[38003.0,0.70323856],[38002.0,0.1317],[37996.0,0.40917327]],[[38007.0,0.295],[38015.0,0.57408362],[38017.0,0.35],[38019.0,0.41043408],[38063.0,1.59377038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511846150,[[38010.0,0.00173236],[38009.0,0.85893253],[38007.0,0.27360769],[38006.0,0.38305077],[38004.0,0.16038362]],[[38012.0,0.38423359],[38015.0,0.54890512],[38018.0,0.60379563],[38022.0,0.65873607],[38031.0,0.75919237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511906624,[[37987.0,0.592623],[37983.0,0.16038362],[37979.0,0.32341239],[37978.0,0.35],[37955.0,1.2776]],[[37989.0,0.45344862],[37993.0,0.16038362],[37994.0,0.02633783],[37999.0,0.51038362],[38000.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643511976225,[[38003.0,0.7411475],[38002.0,0.29800685],[38001.0,0.38315179],[37999.0,0.5473597],[37998.0,0.16038362]],[[38004.0,0.142],[38005.0,0.15965113],[38007.0,0.293065],[38011.0,0.27434729],[38012.0,0.5707954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512014783,[[38014.0,0.006593],[38013.0,0.09361],[38012.0,0.5],[38010.0,0.1317],[38009.0,0.78379114]],[[38016.0,0.15159589],[38022.0,0.18670194],[38024.0,0.27408515],[38025.0,0.4137],[38026.0,0.99937613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512064836,[[37997.0,0.38719379],[37996.0,1.04348492],[37993.0,2.05598757],[37991.0,0.51038362],[37973.0,0.44491818]],[[38007.0,0.31783705],[38009.0,0.02632753],[38011.0,0.68789596],[38012.0,0.16038362],[38013.0,0.48918446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512087764,[[37999.0,0.37810283],[37998.0,0.4551013],[37996.0,1.20767119],[37993.0,0.1317],[37989.0,0.65674509]],[[38002.0,0.42473],[38003.0,0.02633156],[38006.0,0.4119],[38007.0,0.42243073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512124397,[[37991.0,0.16038362],[37989.0,0.27423606],[37988.0,0.16038362],[37987.0,0.38393049],[37981.0,0.60331934]],[[37998.0,0.8990061],[38001.0,1.31249883],[38002.0,1.98090671],[38004.0,0.29414362],[38006.0,0.65903827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512170644,[[37989.0,0.09731],[37988.0,0.031653],[37987.0,0.083],[37986.0,0.27415727],[37984.0,0.5442038]],[[37992.0,0.33420113],[37993.0,0.54473421],[37994.0,0.293065],[37995.0,0.16038362],[37996.0,1.14907227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512200687,[[37982.0,0.24238362],[37980.0,0.031653],[37979.0,0.16038362],[37976.0,0.1317],[37973.0,0.6318]],[[37983.0,0.059665],[37984.0,0.02634664],[37985.0,0.293065],[37988.0,0.10538654],[37989.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512264671,[[37989.0,0.078395],[37988.0,0.16038362],[37987.0,0.07011],[37982.0,0.27452491],[37981.0,0.51628189]],[[37995.0,0.16038362],[37996.0,0.4137],[38001.0,0.54343607],[38003.0,0.5877459],[38005.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512287392,[[37993.0,0.108372],[37992.0,0.16038362],[37991.0,0.01405879],[37990.0,0.27429076],[37989.0,0.38400706]],[[38004.0,0.34926721],[38005.0,0.26572784],[38006.0,0.6],[38008.0,0.28830384],[38015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512347965,[[37991.0,0.27429076],[37989.0,0.82429002],[37988.0,0.16038362],[37987.0,0.54858151],[37928.0,0.59657274]],[[37994.0,0.42550504],[37996.0,0.293065],[37997.0,0.81219244],[38001.0,0.22148041],[38002.0,2.44876633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512364881,[[37993.0,0.36029076],[37992.0,0.00040751],[37991.0,0.38400706],[37989.0,0.54858151],[37982.0,0.65829782]],[[37994.0,0.059665],[37995.0,0.841558],[37997.0,0.15358244],[37999.0,0.97926903],[38001.0,0.15965087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512414739,[[37998.0,0.083],[37996.0,0.27474157],[37994.0,0.38400706],[37993.0,0.16038362],[37986.0,0.29208362]],[[37999.0,0.35273],[38000.0,0.54833459],[38002.0,0.57408362],[38004.0,0.62950182],[38007.0,0.71982188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512451890,[[37984.0,0.059],[37983.0,0.46782159],[37982.0,0.01483036],[37981.0,0.38434056],[37979.0,0.70944156]],[[37985.0,0.073],[37986.0,0.059665],[37988.0,0.293065],[37989.0,0.18672764],[37990.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512518355,[[37982.0,0.00023336],[37979.0,0.71441991],[37978.0,0.38447892],[37977.0,0.16038362],[37976.0,0.54905794]],[[37983.0,0.059665],[37984.0,0.357905],[37986.0,0.16038362],[37988.0,1.977],[37990.0,0.2266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512574021,[[38005.0,0.07023336],[38001.0,0.16038362],[37997.0,0.16038362],[37996.0,0.62415158],[37995.0,0.38381221]],[[38006.0,0.45044823],[38007.0,0.32011063],[38009.0,0.85603527],[38010.0,0.62632972],[38011.0,0.54769176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512606469,[[38001.0,1.19011765],[38000.0,0.643065],[37999.0,1.377],[37997.0,0.60313348],[37994.0,0.08006891]],[[38002.0,0.18849038],[38006.0,0.4137],[38007.0,0.38383066],[38008.0,0.16038362],[38009.0,0.1574533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512642801,[[38015.0,0.059665],[38014.0,0.5],[38013.0,0.16038362],[38009.0,0.43452777],[38007.0,0.38380181]],[[38018.0,0.31084065],[38020.0,0.34992065],[38022.0,0.70819218],[38024.0,0.4137],[38026.0,0.60253795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512705083,[[38010.0,0.49913112],[38009.0,0.54894969],[38008.0,0.293065],[38006.0,1.98084466],[38005.0,0.70964361]],[[38011.0,0.84713062],[38014.0,0.230127],[38015.0,0.1596512],[38016.0,0.16038362],[38026.0,0.69092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512732922,[[38010.0,0.98862294],[38009.0,0.059665],[38007.0,0.8968934],[38001.0,0.51038362],[37999.0,0.54927641]],[[38011.0,0.2679508],[38014.0,0.227198],[38015.0,0.1596512],[38016.0,0.16038362],[38017.0,0.34992065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512788693,[[38018.0,0.27446132],[38017.0,0.38424585],[38015.0,0.98835935],[38014.0,0.293065],[38010.0,0.78401951]],[[38022.0,0.16038362],[38023.0,0.54856961],[38024.0,0.0385],[38026.0,0.16038362],[38027.0,0.62974421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512838953,[[38022.0,0.65127179],[38021.0,0.4678895],[38019.0,0.70879719],[38016.0,1.377],[38012.0,0.84479275]],[[38028.0,0.38245562],[38033.0,0.4137],[38035.0,0.81862373],[38036.0,0.34992065],[38077.0,0.21877038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512873092,[[38032.0,0.059665],[38031.0,0.293065],[38030.0,0.43489712],[38028.0,0.38431889],[38026.0,1.99173699]],[[38034.0,0.02631284],[38035.0,0.76416155],[38038.0,0.10525138],[38039.0,0.65867429],[38040.0,0.4537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512924550,[[38049.0,0.52599074],[38046.0,0.16038362],[38045.0,0.16038362],[38044.0,1.377],[38043.0,0.27364035]],[[38059.0,0.16038362],[38060.0,0.38334843],[38061.0,0.4137],[38063.0,0.7343211],[38075.0,0.50475218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643512986008,[[38050.0,0.35],[38048.0,0.0798],[38045.0,0.02629034]],[[38067.0,0.02629034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513006236,[[38058.0,0.38220947],[38052.0,0.16038362],[38048.0,0.29208362],[38047.0,0.27394589],[38046.0,0.38362051]],[[38059.0,0.52152931],[38060.0,0.60607123],[38062.0,0.54782156],[38063.0,0.34992065],[38064.0,0.24024362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513062600,[[38057.0,0.086],[38056.0,0.27416427],[38054.0,0.38386624],[38052.0,0.70829435],[38049.0,0.5373139]],[[38058.0,0.18769662],[38059.0,0.38378059],[38060.0,0.221862],[38064.0,0.32076724],[38065.0,0.95300443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513082230,[[38038.0,0.69892927],[38037.0,0.16038362],[38036.0,0.54424986],[38031.0,0.95283222],[30467.0,0.1]],[[38045.0,0.317001],[38049.0,0.16038362],[38050.0,0.62222248],[41779.0,0.00580192],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513151501,[[38057.0,0.152],[38054.0,0.059665],[38052.0,0.293065],[38048.0,0.16038362],[38046.0,0.35]],[[38058.0,0.18037862],[38059.0,0.29501606],[38061.0,0.16038362],[38064.0,0.4137],[38066.0,0.02629099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513171524,[[38049.0,0.08191627],[38048.0,0.16038362],[38045.0,0.43456959],[38043.0,0.38442678],[38041.0,0.54837194]],[[38050.0,0.5479566],[38051.0,0.213813],[38052.0,0.08029],[38054.0,1.36056547],[38056.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513225884,[[38044.0,0.00024538],[38043.0,0.293065],[38042.0,0.059665],[38041.0,0.09195],[38040.0,0.35]],[[38045.0,0.07514582],[38049.0,0.4341965],[38050.0,0.3833377],[38053.0,0.99405591],[38055.0,0.1866849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513259035,[[38046.0,0.00024538],[38045.0,0.16038362],[38043.0,0.27406534],[38042.0,0.38369147],[38040.0,0.54813068]],[[38048.0,0.017622],[38049.0,0.1515],[38051.0,0.54813566],[38052.0,0.02630069],[38054.0,0.04116059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513317709,[[38048.0,0.559665],[38045.0,0.27431055],[38044.0,0.38403596],[38043.0,0.16038362],[38041.0,0.54852829]],[[38049.0,0.42502298],[38050.0,0.213715],[38052.0,0.5483756],[38055.0,0.76359678],[38057.0,2.16691678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513327928,[[38049.0,0.581],[38045.0,0.27431055],[38044.0,0.38403596],[38041.0,0.54852829],[38038.0,0.60338112]],[[38050.0,0.075622],[38051.0,0.59754845],[38053.0,0.5483335],[38055.0,0.16038362],[38057.0,1.7907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513395008,[[38042.0,0.26804862],[38041.0,0.43469417],[38039.0,0.38403596],[38038.0,0.16038362],[38036.0,0.08524]],[[38044.0,0.292715],[38045.0,1.377],[38051.0,0.11913557],[38052.0,0.94991984],[38053.0,0.65799329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513401214,[[38043.0,0.105665],[38042.0,0.16030414],[38041.0,0.16038362],[38040.0,0.56737555],[38039.0,0.38403596]],[[38044.0,0.293715],[38051.0,0.62946366],[38052.0,1.977],[38053.0,0.34991984],[38054.0,0.20008362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513477110,[[38045.0,0.078],[38044.0,0.35189561],[38043.0,0.67667089],[38042.0,0.16030414],[38041.0,0.54852829]],[[38046.0,0.45300791],[38048.0,0.16892284],[38049.0,0.92742634],[38052.0,0.603441],[38054.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513495738,[[38046.0,0.57370771],[38045.0,0.38337246],[38043.0,0.84073994],[38042.0,0.16038362],[38039.0,1.11282605]],[[38047.0,0.071],[38050.0,0.56365431],[38051.0,0.16038362],[38055.0,0.16038362],[38056.0,1.46556446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513534083,[[38046.0,0.49504798],[38043.0,0.54767494],[38042.0,0.16038362],[38039.0,0.16038362]],[[38047.0,0.42996726],[38049.0,0.08989],[38050.0,1.377],[38051.0,0.16038362],[38055.0,0.81888365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513576843,[[38046.0,0.27352841],[38044.0,0.38291202],[38043.0,0.07902],[38042.0,0.70760202],[38028.0,0.71308678]],[[38047.0,0.90310706],[38048.0,0.015132],[38051.0,2.14095512],[38052.0,0.37622036],[38054.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513612983,[[38045.0,0.71270836],[38044.0,0.44257702],[38042.0,0.77851202],[38038.0,0.60194024],[38037.0,0.35]],[[38047.0,0.20855849],[38049.0,0.60365322],[38051.0,1.53738362],[38053.0,1.07019228],[38054.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513662161,[[38044.0,0.129665],[38043.0,0.27338757],[38042.0,0.54292283],[38040.0,0.83964969],[38039.0,0.16038362]],[[38046.0,0.07580466],[38047.0,0.192366],[38048.0,0.6],[38049.0,0.60355463],[38050.0,0.06174414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513728171,[[38021.0,0.16038362],[38017.0,0.16038362],[38014.0,0.35],[38013.0,0.43377119],[38012.0,0.3204]],[[38022.0,0.272529],[38024.0,0.06906],[38027.0,1.76081852],[38028.0,0.6],[38030.0,0.73501158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513756202,[[37996.0,1.69638913],[37995.0,0.27341271],[37994.0,0.16038362],[37993.0,0.38244919],[37992.0,0.1052965]],[[38002.0,0.32836849],[38003.0,0.15452385],[38007.0,0.16038362],[38011.0,0.16038362],[38016.0,1.05141881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513819082,[[38002.0,0.2804558],[38001.0,0.27401981],[38000.0,0.38358661],[37998.0,0.547762],[37995.0,1.377]],[[38003.0,0.4146706],[38006.0,0.16038362],[38007.0,0.16038362],[38008.0,0.69329783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513849322,[[38010.0,0.08],[38009.0,0.51311362],[38006.0,1.377],[38005.0,0.16038362],[38004.0,0.1015689]],[[38011.0,0.15113798],[38014.0,0.065284],[38018.0,0.16038362],[38021.0,0.16038362],[38023.0,0.65887561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513877851,[[38007.0,0.0007114],[38005.0,0.16038362],[37995.0,0.35],[37992.0,0.02632695],[37991.0,0.16038362]],[[38008.0,0.065284],[38011.0,0.34991984],[38012.0,0.0837],[38014.0,0.02632695],[38015.0,0.0807526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513946441,[[38012.0,0.0603764],[38010.0,0.293065],[38007.0,1.377],[38006.0,0.27367101],[38005.0,0.40958223]],[[38013.0,0.27038362],[38016.0,0.049901],[38017.0,0.16038362],[38020.0,0.60364949],[38034.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643513969966,[[38012.0,0.1346],[38004.0,0.16038362],[38002.0,0.27359495],[38001.0,0.38303293],[38000.0,0.0263215]],[[38013.0,0.47438656],[38015.0,0.34991984],[38017.0,0.16038362],[38019.0,0.60350919],[38023.0,0.65829523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514033656,[[38007.0,0.71324258],[38006.0,0.88303293],[38004.0,0.16038362],[38003.0,0.5471899],[37982.0,0.07241]],[[38008.0,0.12830898],[38009.0,8.9e-05],[38011.0,0.3843229],[38013.0,0.6961991],[38014.0,0.08945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514082318,[[38010.0,0.49969047],[38008.0,0.27380604],[38006.0,0.38331121],[38004.0,0.70797356],[38000.0,0.60234894]],[[38011.0,1.25493953],[38013.0,0.14719949],[38016.0,0.02632522],[38017.0,0.16038362],[38018.0,0.65901757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514122974,[[38001.0,0.33347104],[38000.0,0.38331121],[37998.0,0.61248994],[37997.0,0.16038362],[37993.0,0.35]],[[38004.0,0.113657],[38005.0,0.16038362],[38006.0,0.16038362],[38007.0,0.54913067],[38008.0,0.70251541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514142702,[[38003.0,0.77432106],[38002.0,0.44331584],[38000.0,0.54807262],[37997.0,0.16038362],[37993.0,1.07179715]],[[38004.0,0.11359451],[38005.0,0.16038362],[38006.0,0.16038362],[38010.0,0.34991984],[38012.0,0.65924409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514191553,[[38013.0,0.56692143],[38012.0,0.06643],[38011.0,0.38342236],[38009.0,0.54789205],[38008.0,0.1866977]],[[38016.0,0.25238362],[38019.0,0.27453436],[38020.0,0.16038362],[38021.0,0.384338],[38023.0,0.54906872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514233099,[[38000.0,0.35273],[37999.0,0.5],[37995.0,0.09091],[37994.0,0.43435155],[37993.0,0.40988113]],[[38001.0,0.15891836],[38006.0,0.01460771],[38007.0,0.16038362],[38010.0,0.38390492],[38012.0,1.72891984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514301889,[[37988.0,0.16038362],[37985.0,0.27398157],[37983.0,0.3835527],[37981.0,0.54793243],[37978.0,0.02633666]],[[37991.0,0.39622971],[37992.0,0.08],[37994.0,0.54915244],[37999.0,0.34991984],[38000.0,0.02633666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514357250,[[37991.0,0.38460678],[37990.0,0.5],[37989.0,0.54793243],[37988.0,0.16038362],[37975.0,1.85550482]],[[37992.0,0.38426181],[37993.0,0.005379],[37995.0,0.23918517],[37998.0,0.95375983],[38000.0,0.02633642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514387497,[[37992.0,0.49992445],[37991.0,0.27476716],[37990.0,0.38467402],[37987.0,0.70991794],[37980.0,0.65944118]],[[37993.0,0.00318054],[37995.0,1.53938362],[37996.0,0.6036521],[37997.0,0.34991984],[37998.0,0.08971953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514422846,[[37979.0,0.27464662],[37978.0,0.3846648],[37977.0,0.42105802],[37976.0,0.54952115],[37975.0,0.3176]],[[37981.0,0.15965062],[37982.0,0.090448],[37985.0,1.37313614],[37987.0,0.16038362],[37991.0,0.76409909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514474914,[[37988.0,0.086],[37987.0,0.5450759],[37985.0,0.54957177],[37983.0,0.35],[37960.0,0.80536585]],[[37990.0,0.38406439],[37992.0,0.54866656],[37995.0,0.60353321],[37997.0,0.11680049],[37998.0,1.53938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514493323,[[37975.0,0.16038362],[37973.0,0.38469228],[37971.0,0.70995539],[37970.0,0.05937],[37968.0,0.7910385]],[[37978.0,0.00024876],[37981.0,0.38391492],[37982.0,1.379],[37983.0,0.54851252],[37984.0,1.16409992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514529974,[[37976.0,0.87491845],[37975.0,0.22004862],[37974.0,0.38469228],[37972.0,0.54957177],[37971.0,0.16038362]],[[37978.0,0.38403062],[37980.0,1.92761518],[37981.0,0.6],[37983.0,0.37626832],[37984.0,1.20627661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514576548,[[37948.0,0.16038362],[37947.0,0.92800877],[37946.0,0.38469228],[37944.0,0.16038362],[37943.0,0.54957177]],[[37955.0,1.379],[37956.0,0.75671],[37957.0,0.43443467],[37958.0,0.38367147],[37960.0,0.70848148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514638168,[[37930.0,0.24138362],[37924.0,0.66038362],[37922.0,0.27416881],[37921.0,0.38451908],[37920.0,0.16038362]],[[37935.0,1.318113],[37936.0,0.54375061],[37937.0,0.02638046],[37938.0,0.54766713],[37941.0,1.30843413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514659284,[[37945.0,0.085],[37942.0,0.16038362],[37940.0,0.16038362],[37937.0,0.35],[37936.0,0.02636562]],[[37950.0,0.15818234],[37953.0,0.45674933],[37954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514725851,[[37926.0,0.16027434],[37923.0,0.72808507],[37922.0,0.38449103],[37920.0,0.16038362],[37919.0,0.5492729]],[[37929.0,0.02638571],[37930.0,0.6],[37932.0,0.60231491],[37933.0,1.48454283],[37935.0,1.66808484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514746578,[[37926.0,1.40707593],[37925.0,0.38449103],[37923.0,0.70965652],[37921.0,0.35],[37920.0,0.16038362]],[[37927.0,0.27413299],[37931.0,0.616],[37934.0,0.60309259],[37935.0,1.38010672],[37937.0,2.03691918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514805549,[[37932.0,0.083],[37931.0,0.33482443],[37930.0,0.67755603],[37927.0,0.5492729],[37924.0,0.60420019]],[[37933.0,0.21738362],[37937.0,0.60325716],[37939.0,0.16038362],[37940.0,0.16038362],[37941.0,0.29303652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514846898,[[37922.0,0.375065],[37920.0,0.16038362],[37916.0,0.27519273],[37914.0,0.73449103],[37913.0,0.16038362]],[[37928.0,0.98339862],[37929.0,0.16038362],[37932.0,0.0394],[37933.0,0.18676708],[37938.0,0.06195085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514878434,[[37921.0,0.27519273],[37920.0,0.54487465],[37917.0,0.08124],[37914.0,0.95420019],[37912.0,0.54319128]],[[37924.0,0.00013],[37926.0,0.5484337],[37928.0,0.6],[37929.0,0.16038362],[37930.0,0.60327707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514900770,[[37920.0,0.16038362],[37919.0,0.27527495],[37918.0,0.293065],[37917.0,0.38538493],[37915.0,0.55054989]],[[37925.0,0.08897],[37927.0,0.6],[37929.0,0.15964937],[37932.0,0.47948409],[37935.0,0.06195661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514947337,[[37907.0,0.293065],[37906.0,0.076],[37905.0,0.27521508],[37904.0,0.38530111],[37902.0,0.55043016]],[[37914.0,0.23238362],[37917.0,0.76038362],[37919.0,0.3609817],[37921.0,0.76312464],[37925.0,0.74442386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643514986007,[[37917.0,0.68],[37916.0,0.45344862],[37915.0,0.35],[37914.0,1.379],[37911.0,0.08037]],[[37923.0,1.318478],[37925.0,0.16038362],[37928.0,0.16038362],[37930.0,0.6],[37941.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515019651,[[37924.0,0.73448233],[37922.0,0.293065],[37920.0,0.16038362],[37918.0,0.07509],[37915.0,0.35]],[[37930.0,0.54775684],[37932.0,0.16038362],[37933.0,0.16038362],[37934.0,0.62912768],[37937.0,1.16794015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515073401,[[37946.0,0.350646],[37945.0,0.083],[37944.0,0.00114963],[37943.0,1.379],[37942.0,0.16038362]],[[37947.0,0.16038362],[37951.0,0.16038362],[37953.0,0.71257297],[37955.0,0.48668362],[37960.0,0.37628387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515142606,[[37936.0,0.2912449],[37935.0,0.16038362],[37931.0,0.43532396],[37930.0,0.38490736],[37901.0,0.85638354]],[[37943.0,0.72298484],[37944.0,0.16038362],[37947.0,1.39344145],[37949.0,1.979],[37951.0,1.4675953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515179255,[[37937.0,0.5],[37931.0,0.27482071],[37930.0,0.38474899],[37928.0,0.54964142],[37925.0,0.02637321]],[[37944.0,0.293065],[37945.0,0.54836562],[37947.0,0.02637321],[37948.0,2.58232039],[37951.0,0.19616282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515225810,[[37944.0,0.146665],[37943.0,1.742065],[37940.0,0.27482071],[37939.0,0.92149654],[37937.0,0.90649421]],[[37945.0,0.15744849],[37955.0,0.16038362],[37957.0,0.5485758],[37959.0,0.4137],[37960.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515246444,[[37948.0,0.123825],[37947.0,0.085],[37945.0,0.293065],[37943.0,0.66038362],[37942.0,0.02636174]],[[37949.0,0.44239729],[37955.0,0.16038362],[37956.0,0.38353287],[37958.0,1.12198772],[37961.0,0.34991984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515311420,[[37952.0,0.059665],[37951.0,0.56811006],[37950.0,0.88507813],[37948.0,0.55011161],[37943.0,0.53674467]],[[37955.0,0.76197114],[37957.0,0.290085],[37958.0,0.57408362],[37976.0,0.35],[37978.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515333351,[[37950.0,0.56254407],[37949.0,0.293065],[37947.0,0.27502379],[37946.0,0.38507813],[37944.0,0.55011161]],[[37951.0,0.082],[37953.0,0.54810818],[37955.0,0.15964996],[37956.0,0.60303287],[37958.0,0.51030346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515403048,[[37954.0,1.34970036],[37953.0,0.293065],[37952.0,0.38510549],[37950.0,0.55015069],[37949.0,0.06158]],[[37955.0,0.77185525],[37958.0,0.16038362],[37959.0,0.60317446],[37960.0,0.16038362],[37963.0,0.34991984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515423663,[[37954.0,0.5826982],[37953.0,0.56814455],[37952.0,0.38511137],[37949.0,0.55015909],[37946.0,0.605175]],[[37955.0,0.14637927],[37958.0,0.76363619],[37960.0,0.51030346],[37961.0,0.65807384],[37962.0,0.65808673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515489745,[[37951.0,0.059665],[37950.0,0.349065],[37949.0,0.06423],[37948.0,0.16038362],[37947.0,0.27490149]],[[37952.0,0.08],[37955.0,0.16038362],[37959.0,0.60269455],[37963.0,1.03405011],[37968.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515519073,[[37963.0,0.141665],[37962.0,0.293065],[37958.0,0.16038362],[37957.0,0.27491695],[37953.0,0.54983389]],[[37964.0,0.30807033],[37967.0,0.60269209],[37968.0,0.16038362],[37971.0,1.00742802],[37994.0,0.0962773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515584861,[[37943.0,0.059665],[37942.0,0.16038362],[37939.0,0.27491695],[37938.0,0.54526734],[37936.0,0.54983389]],[[37947.0,0.36378118],[37948.0,0.07691],[37950.0,0.16038362],[37957.0,0.34991984],[37958.0,2.66943249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515591564,[[37942.0,0.16038362],[37941.0,0.27491695],[37940.0,0.38488372],[37924.0,1.469096],[37923.0,0.06983]],[[37949.0,0.082],[37950.0,0.24238362],[37958.0,0.52758294],[37959.0,0.6],[37960.0,1.04619533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515677649,[[37951.0,0.559665],[37947.0,0.27491695],[37946.0,0.54526734],[37944.0,0.54983389],[37937.0,0.65980067]],[[37952.0,0.58311814],[37953.0,0.15451384],[37958.0,0.81715511],[37960.0,1.72891984],[37962.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515703491,[[37952.0,0.85273],[37950.0,0.27504057],[37948.0,0.38505679],[37946.0,1.06046475],[37922.0,0.95541596]],[[37953.0,0.23684528],[37957.0,0.60176266],[37958.0,0.16038362],[37961.0,0.65646836],[37964.0,0.02636168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515765489,[[37942.0,0.22338362],[37940.0,0.293065],[37938.0,0.16038362],[37934.0,0.16038362],[37931.0,0.35]],[[37944.0,0.08],[37946.0,0.29183558],[37951.0,0.34991984],[37953.0,0.14644304],[37954.0,0.62636867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515806926,[[37942.0,0.16011194],[37938.0,0.16038362],[37935.0,0.27512247],[37934.0,0.54555507],[37932.0,0.55024493]],[[37943.0,0.644929],[37944.0,0.351242],[37946.0,0.74011131],[37947.0,0.37629306],[37951.0,1.4844929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515843880,[[37942.0,0.30223902],[37940.0,0.293065],[37938.0,0.16038362],[37937.0,0.35],[37934.0,0.23763362]],[[37943.0,0.078],[37953.0,0.17281248],[37957.0,0.45539762],[37958.0,0.16038362],[37968.0,0.6628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515899264,[[37920.0,0.059665],[37919.0,0.77483199],[37918.0,0.54514841],[37916.0,0.57604349],[37914.0,0.16038362]],[[37921.0,0.25866655],[37926.0,0.16038362],[37927.0,0.54650896],[37931.0,0.60059136],[37934.0,0.81557419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643515925599,[[37921.0,0.2751697],[37920.0,0.38523758],[37919.0,0.5],[37918.0,0.16038362],[37917.0,0.55033941]],[[37924.0,0.95123814],[37926.0,0.16038362],[37928.0,0.60161418],[37931.0,0.65630638],[37932.0,0.34991984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516000016,[[37925.0,0.49942501],[37923.0,0.27525314],[37922.0,0.38535604],[37920.0,0.55050921],[37917.0,0.16038362]],[[37926.0,0.58468162],[37929.0,0.60182319],[37930.0,0.16038362],[37932.0,0.65653439],[37934.0,0.51030346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516005819,[[37925.0,1.21518496],[37924.0,0.73808604],[37921.0,0.55050921],[37918.0,0.60556013],[37917.0,0.16038362]],[[37926.0,0.23938362],[37927.0,0.034592],[37930.0,0.16038362],[37931.0,0.60162153],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516076814,[[37925.0,0.498993],[37921.0,0.27525314],[37920.0,0.38535604],[37918.0,0.55050921],[37917.0,0.16038362]],[[37926.0,0.77669433],[37927.0,0.249856],[37930.0,0.16038362],[37931.0,0.34991984],[37932.0,0.62638366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516098533,[[37925.0,0.24317958],[37924.0,0.059665],[37921.0,0.27525314],[37919.0,0.38535604],[37917.0,0.71089283]],[[37926.0,0.73539792],[37927.0,0.284448],[37930.0,1.16671872],[37931.0,1.379],[37932.0,0.62638366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516170356,[[37933.0,0.56388388],[37932.0,0.02636845],[37930.0,0.27513995],[37928.0,0.49066974],[37927.0,0.16038362]],[[37943.0,0.54672875],[37944.0,0.51030346],[37946.0,0.60156466],[37948.0,1.49508055],[37970.0,0.39625247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516200571,[[37938.0,0.293065],[37937.0,0.27513995],[37936.0,0.44033589],[37935.0,1.89909592],[37933.0,1.1405317]],[[37943.0,0.62456486],[37944.0,0.16038362],[37946.0,0.54670209],[37950.0,0.6013723],[37952.0,0.51030346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516266147,[[37947.0,0.59579594],[37946.0,0.22004862],[37943.0,0.27510381],[37941.0,0.54541601],[37940.0,1.379]],[[37948.0,0.13369826],[37949.0,0.034592],[37955.0,0.0395],[37956.0,0.34991984],[38008.0,0.14230907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516315513,[[37960.0,0.62477377],[37951.0,0.16038362],[37949.0,0.30115408],[37948.0,0.73471612],[37947.0,0.16038362]],[[37961.0,0.74166158],[37963.0,0.16038362],[37965.0,0.95155668],[37968.0,0.6563128],[37976.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516359668,[[37963.0,0.15065121],[37960.0,0.293065],[37955.0,0.27479723],[37954.0,0.06229],[37951.0,0.54959445]],[[37964.0,0.034488],[37965.0,0.243412],[37966.0,0.65689843],[37972.0,0.61361984],[37975.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516380599,[[37967.0,0.43573],[37966.0,0.07793],[37963.0,1.48165121],[37962.0,0.27486775],[37961.0,0.76116347]],[[37968.0,0.70643054],[37972.0,0.76264886],[37974.0,0.0391],[37975.0,0.65701663],[37976.0,0.92400346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516432449,[[37967.0,0.26303483],[37965.0,0.16038362],[37959.0,0.16038362],[37952.0,0.41293476],[37948.0,0.10541902]],[[37968.0,0.88791965],[37969.0,0.36992967],[37972.0,0.34991984],[37974.0,0.02635476],[37976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516471800,[[37963.0,0.21996533],[37962.0,0.293065],[37960.0,0.27485271],[37959.0,0.54517741],[37953.0,0.95465673]],[[37964.0,0.084],[37967.0,0.60345227],[37972.0,0.16038362],[37974.0,0.4450246],[37976.0,1.53938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516543284,[[37964.0,0.56956],[37963.0,0.16009019],[37962.0,0.293065],[37959.0,0.16038362],[37956.0,0.25353362]],[[37965.0,0.026444],[37968.0,0.243492],[37972.0,0.51030346],[37974.0,1.77218013],[37975.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516562115,[[37965.0,0.293065],[37964.0,0.56956],[37963.0,0.16009019],[37959.0,0.16038362],[37958.0,0.35]],[[37966.0,0.22578559],[37969.0,0.243492],[37974.0,0.74309997],[37978.0,0.36911902],[37979.0,0.47208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516653548,[[37967.0,0.06452635],[37966.0,0.293065],[37960.0,0.16038362],[37952.0,0.18673838],[37951.0,0.3301]],[[37968.0,0.40738681],[37969.0,0.16038362],[37970.0,1.979],[37971.0,0.59341184],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516697286,[[37969.0,0.00585123],[37967.0,0.293065],[37963.0,0.27484152],[37960.0,0.16038362]],[[37970.0,0.85154158],[37972.0,0.60335772],[37974.0,0.16038362],[37975.0,0.6],[37976.0,0.65820843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516746448,[[37981.0,0.375065],[37980.0,0.40843485],[37979.0,0.35],[37976.0,0.16038362],[37975.0,0.02633887]],[[37989.0,0.16038362],[37992.0,0.69787993],[37997.0,0.18672249],[37998.0,0.76361984],[38001.0,0.70535547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516764781,[[37983.0,0.491668],[37981.0,0.02633455],[37980.0,0.16623485],[37979.0,0.27472749],[37978.0,0.38461848]],[[37989.0,0.16038362],[37992.0,0.08315],[37997.0,1.26202338],[38001.0,0.6],[38007.0,0.87309813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516803330,[[37993.0,0.3645609],[37989.0,0.10530418],[37987.0,0.43510211],[37985.0,0.38460589],[37983.0,0.70982061]],[[37998.0,0.09105],[37999.0,0.15598612],[38001.0,0.60359687],[38003.0,0.16038362],[38012.0,3.00561992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516854690,[[37990.0,1.08187325],[37988.0,0.02632936],[37986.0,0.27471849],[37984.0,0.48992333],[37983.0,1.88938362]],[[37991.0,0.15598593],[37999.0,0.7596475],[38003.0,0.65839662],[38007.0,0.34918675],[38013.0,0.48728736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516933385,[[37997.0,0.566],[37995.0,0.27459791],[37993.0,0.41076319],[37992.0,0.16038362],[30455.0,0.01]],[[37998.0,0.34918675],[37999.0,0.27999473],[38000.0,0.23968],[38004.0,0.16038362],[38006.0,0.6590117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643516954007,[[37990.0,0.33033825],[37988.0,0.27474221],[37987.0,0.54502271],[37984.0,0.57581697],[37983.0,1.53938362]],[[37991.0,0.0765341],[37999.0,0.21860121],[38000.0,0.38778675],[38002.0,0.65861006],[38009.0,1.27841992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517023220,[[38008.0,0.65221082],[38006.0,0.293065],[38000.0,1.56570477],[37998.0,0.27470112],[37997.0,0.73463909]],[[38009.0,0.25765094],[38010.0,0.059665],[38011.0,0.54878862],[38012.0,0.238214],[38013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517048854,[[38008.0,0.664],[38007.0,0.00521082],[38006.0,0.293065],[38004.0,0.16038362],[38001.0,0.09457072]],[[38009.0,0.21272182],[38013.0,0.16038362],[38016.0,0.16038362],[38018.0,1.01760939],[38042.0,0.09616941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517111519,[[38029.0,0.24138362],[38026.0,0.16038362],[38024.0,0.35],[38023.0,0.32943591],[38014.0,1.379]],[[38037.0,0.353135],[38038.0,0.15965134],[38040.0,1.379],[38042.0,0.16038362],[38043.0,0.95292849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517119321,[[38029.0,0.23838362],[38026.0,0.16038362],[38021.0,0.37630691],[38017.0,0.10522764],[38015.0,0.37448847]],[[38035.0,1.672065],[38037.0,0.06007],[38038.0,0.15965134],[38040.0,0.95],[38042.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517211226,[[38023.0,0.57150137],[38021.0,0.006591],[38014.0,0.02631189],[38013.0,0.16038362],[38010.0,0.45524755]],[[38025.0,0.136265],[38026.0,1.89612501],[38029.0,0.16038362],[38033.0,1.08835],[38036.0,0.68321189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517242961,[[38025.0,0.075],[38024.0,0.49950137],[38022.0,0.006591],[38017.0,0.16038362],[38014.0,0.02631189]],[[38026.0,0.28172501],[38028.0,1.672065],[38029.0,0.16038362],[38033.0,1.2885974],[38034.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517307057,[[38033.0,0.00240738],[38032.0,0.006401],[38025.0,0.51038362],[38024.0,0.63522065],[38020.0,0.1866915]],[[38035.0,1.26236387],[38037.0,0.45344862],[38039.0,1.379],[38040.0,0.76038362],[38041.0,0.02630788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517339891,[[38027.0,0.71216634],[38026.0,1.04526281],[38025.0,0.16038362],[38023.0,0.92198792],[38020.0,0.76063386]],[[38032.0,0.84195747],[38035.0,0.60387416],[38037.0,1.53938362],[38039.0,0.65867096],[38040.0,1.17826362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517387358,[[38032.0,0.50227036],[38029.0,0.009135],[38028.0,0.43367994],[38026.0,0.38233323],[38016.0,0.3192]],[[38033.0,0.69168128],[38034.0,1.438665],[38035.0,0.293065],[38037.0,1.16926138],[38044.0,0.90044975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517424089,[[38020.0,0.44417889],[38016.0,0.57252283],[38015.0,0.51038362],[38013.0,0.6008338],[38012.0,0.18098117]],[[38027.0,1.09763913],[38028.0,0.16038362],[38030.0,0.60370088],[38031.0,1.379],[38032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517486570,[[38025.0,0.00205303],[38022.0,0.77326088],[38020.0,0.38256523],[38018.0,0.89652176],[38015.0,0.62748489]],[[38026.0,0.16038362],[38027.0,0.293065],[38030.0,0.16038362],[38033.0,1.53938362],[38034.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517533232,[[38024.0,0.577823],[38020.0,0.27314909],[38018.0,0.38240873],[38017.0,0.16038362],[38016.0,0.54629819]],[[38025.0,0.5025026],[38026.0,0.76442201],[38028.0,0.60390334],[38029.0,1.00895176],[38030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517589685,[[38024.0,0.49966957],[38019.0,0.27314909],[38018.0,0.38240873],[38017.0,0.16038362],[38013.0,0.16038362]],[[38025.0,0.79776401],[38026.0,0.45344862],[38029.0,1.60893886],[38030.0,0.16038362],[38031.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517627542,[[38025.0,0.001662],[38024.0,0.59587757],[38022.0,0.27314909],[38021.0,0.38240873],[38020.0,0.35]],[[38026.0,0.15672215],[38029.0,0.60399087],[38030.0,0.16038362],[38032.0,0.65889913],[38036.0,0.37673781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517670193,[[38031.0,0.003859],[38030.0,0.60297992],[38026.0,0.51038362],[38025.0,0.29907989],[38024.0,0.38188644]],[[38032.0,0.07280331],[38033.0,0.60370787],[38034.0,0.16038362],[38035.0,1.17798843],[38038.0,0.81903296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517718269,[[38031.0,0.23638362],[38030.0,0.00346],[38026.0,0.02630338],[38025.0,0.43328065],[38024.0,0.38205584]],[[38032.0,0.63267257],[38033.0,0.60370787],[38035.0,0.60375765],[38036.0,0.65872412],[38038.0,0.94646144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517740702,[[38031.0,0.23925439],[38029.0,0.020308],[38027.0,0.27289703],[38026.0,0.40835948],[38024.0,0.54579406]],[[38032.0,0.45017036],[38041.0,0.979345],[38042.0,0.6],[38043.0,1.79077933],[38048.0,0.74006388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517800075,[[38036.0,0.573],[38035.0,0.022367],[38034.0,0.27309711],[38032.0,0.38233595],[38030.0,0.70655845]],[[38038.0,0.054628],[38039.0,0.67889595],[38040.0,0.293065],[38041.0,0.16038362],[38042.0,0.06177052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517819912,[[38036.0,0.582032],[38035.0,0.27309711],[38034.0,0.38233595],[38033.0,0.02629875],[38032.0,0.54617483]],[[38039.0,0.067],[38041.0,0.16038362],[38043.0,0.65864939],[38047.0,0.57408362],[38051.0,1.24131095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517889597,[[38055.0,0.071],[38053.0,0.16038362],[38050.0,0.0262871],[38046.0,0.10514839],[38042.0,0.27208459]],[[38058.0,0.35],[38059.0,0.343795],[38060.0,0.07241],[38062.0,0.38332324],[38063.0,1.53618835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517906025,[[38053.0,0.5608682],[38051.0,0.293065],[38050.0,0.00073184],[38049.0,0.18667127],[38047.0,0.27208459]],[[38055.0,0.08],[38056.0,0.57802345],[38058.0,0.43017862],[38059.0,2.33055155],[38062.0,0.06174794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517968393,[[38057.0,0.13547774],[38056.0,0.31977268],[38055.0,0.16038362],[38054.0,0.43291045],[38053.0,0.73091843]],[[38058.0,0.25403188],[38064.0,0.38369417],[38066.0,0.54813453],[38067.0,0.16038362],[38069.0,0.60298641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643517999924,[[38057.0,1.15588896],[38056.0,0.86394186],[38055.0,0.16038362],[38054.0,0.16038362],[38053.0,0.5985861]],[[38058.0,0.24594637],[38060.0,0.38402235],[38062.0,0.70898697],[38066.0,0.60346369],[38069.0,0.98458994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518068536,[[38061.0,0.00042629],[38060.0,0.059665],[38059.0,0.293065],[38058.0,0.4994016],[38057.0,0.2727697]],[[38062.0,0.24018865],[38063.0,0.267958],[38067.0,0.81869346],[38072.0,1.7267],[38074.0,1.31376024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518122796,[[38061.0,0.4809016],[38060.0,0.059665],[38058.0,0.293065],[38056.0,0.27265498],[38054.0,0.23300362]],[[38062.0,0.23487235],[38063.0,0.029352],[38065.0,0.267958],[38066.0,0.60323881],[38067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518156045,[[38061.0,0.5719886],[38058.0,0.27308127],[38056.0,0.38184268],[38055.0,0.16038362],[30455.0,0.01]],[[38062.0,0.25537137],[38063.0,0.87140317],[38064.0,1.378],[38065.0,0.06664279],[38066.0,0.34957371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518202804,[[38061.0,0.47980249],[38056.0,0.27265498],[38055.0,0.16038362],[38054.0,0.5422263],[38052.0,0.54416918]],[[38062.0,0.33444484],[38063.0,0.267958],[38065.0,0.16832935],[38066.0,0.34957371],[38074.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518238952,[[38050.0,0.00042629],[38047.0,0.16038362],[38043.0,0.43317418],[38041.0,0.73190679],[38039.0,0.70596474]],[[38051.0,1.84331],[38055.0,0.16038362],[38056.0,0.6],[38057.0,0.33212395],[38065.0,0.26704371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518258672,[[38048.0,0.57514435],[38047.0,0.16038362],[38043.0,0.43317418],[38041.0,0.38190679],[38036.0,0.60013924]],[[38049.0,0.110352],[38050.0,0.81646603],[38051.0,1.378],[38053.0,0.0841],[38054.0,0.60335883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518307742,[[38048.0,0.5743519],[38043.0,0.16038362],[38042.0,0.27300401],[38041.0,0.38220561],[38034.0,0.35]],[[38049.0,2.62752869],[38050.0,0.867958],[38052.0,0.34981565],[38055.0,0.16038362],[38063.0,0.14368351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518339279,[[38037.0,0.559665],[38035.0,0.293065],[38034.0,0.2731276],[38033.0,0.73237864],[38028.0,0.16038362]],[[38038.0,0.075268],[38039.0,0.16038362],[38040.0,0.2742633],[38041.0,0.38396862],[38043.0,0.5485266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518374323,[[38037.0,0.77298312],[38036.0,0.38237864],[38034.0,0.54625521],[38030.0,0.6271815],[38029.0,0.35]],[[38039.0,1.09117129],[38043.0,1.98178257],[38044.0,0.24405389],[38045.0,0.40207285],[38046.0,1.25866988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518424796,[[38037.0,0.4995001],[38036.0,0.27316447],[38034.0,0.38237864],[38032.0,0.54625521],[38030.0,0.02630077]],[[38038.0,0.65088778],[38039.0,0.51453373],[38041.0,1.98184423],[38042.0,0.06937072],[38043.0,0.51028386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518499084,[[38037.0,0.49939153],[38031.0,0.27309776],[38030.0,0.38233687],[38029.0,0.02630122],[38027.0,0.54619553]],[[38038.0,1.13961134],[38039.0,0.267958],[38040.0,1.978],[38041.0,0.16038362],[38043.0,0.0617713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518533635,[[38025.0,0.93247625],[38024.0,0.38237657],[38022.0,0.54625224],[38019.0,0.35],[38015.0,0.65550269]],[[38026.0,0.267958],[38027.0,0.27442837],[38028.0,0.61307451],[38030.0,0.6],[38034.0,1.53838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518585095,[[38058.0,0.5],[38057.0,0.059665],[38055.0,0.267042],[38050.0,0.18667066],[38046.0,0.6155318]],[[38059.0,0.4690862],[38063.0,0.16038362],[38064.0,1.378],[38066.0,0.34990024],[38068.0,0.31274682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518606215,[[38071.0,0.24138362],[38070.0,0.35],[38068.0,1.63159362],[38067.0,0.27195245],[38066.0,0.38069881]],[[38078.0,0.38375882],[38080.0,0.7086105],[38084.0,0.76343319],[38086.0,0.34990024],[38088.0,0.81825588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518665000,[[38115.0,0.293065],[38114.0,1.4042428],[38112.0,0.00083011],[38110.0,0.26535484],[38109.0,0.06636]],[[38122.0,0.01238317],[38123.0,0.34916989],[38126.0,0.16038362],[38129.0,0.2637],[38135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518685918,[[38133.0,0.20238362],[38126.0,0.00083011],[38125.0,0.16038362],[38124.0,0.27195245],[38123.0,0.40136129]],[[38136.0,0.00026677],[38140.0,0.60468489],[38141.0,0.23373273],[38144.0,0.08551],[38145.0,0.18661996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518750597,[[38133.0,0.45344862],[38132.0,0.00083011],[38128.0,0.02623202],[38127.0,1.8090588],[38126.0,0.37884408]],[[38139.0,0.65686418],[38141.0,0.15673273],[38142.0,0.09462786],[38146.0,0.65706602],[38147.0,0.07029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518773115,[[38138.0,0.00083011],[38133.0,0.66038362],[38131.0,0.02623125],[38127.0,1.15453633],[38122.0,1.97332641]],[[38141.0,0.49773317],[38144.0,0.07661677],[38146.0,0.6],[38147.0,0.65706602],[38148.0,1.72716989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518838782,[[38117.0,0.059665],[38113.0,0.293065],[38112.0,0.16038362],[38108.0,0.23677362],[38104.0,0.37929415]],[[38118.0,0.48255994],[38124.0,0.75965315],[38125.0,0.02625004],[38126.0,1.75266615],[38127.0,0.26714841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518868018,[[38113.0,0.27092439],[38112.0,0.16038362],[38111.0,0.37929415],[38109.0,0.54184878],[38104.0,0.35]],[[38118.0,0.23642514],[38122.0,0.65740853],[38124.0,0.26624441],[38125.0,1.40425004],[38287.0,2.32600434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518937304,[[38123.0,0.126665],[38122.0,0.293065],[38120.0,0.07],[38118.0,0.49978176],[38117.0,0.34169439]],[[38124.0,0.14626956],[38127.0,0.16038362],[38132.0,0.16038362],[38134.0,1.07097022],[38135.0,0.37624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643518945611,[[38125.0,0.357895],[38123.0,0.141],[38122.0,0.02623704],[38120.0,0.16038362],[38118.0,0.95472992]],[[38127.0,0.15965319],[38132.0,0.16038362],[38136.0,0.16038362],[38137.0,0.65727022],[38139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519028101,[[38133.0,0.01518176],[38130.0,0.16038362],[38126.0,0.16038362],[38122.0,0.27092439],[38119.0,0.89184878]],[[38137.0,0.44204575],[38141.0,0.52308504],[38142.0,0.16038362],[38143.0,1.378],[38145.0,0.37623619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519055432,[[38135.0,0.07484676],[38134.0,0.436065],[38132.0,0.09228],[38130.0,0.16038362],[38124.0,0.09240619]],[[38137.0,0.15381092],[38139.0,0.283853],[38141.0,0.4137],[38142.0,0.27874585],[38144.0,2.08948368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519115217,[[38147.0,0.081],[38142.0,0.16038362],[38137.0,0.51545825],[38136.0,0.40515807],[38133.0,0.70171287]],[[38148.0,0.319792],[38149.0,0.22765362],[38154.0,1.378],[38155.0,0.35],[38158.0,1.20031121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519150140,[[38179.0,0.24438362],[38175.0,0.16038362],[38171.0,0.02620335],[38168.0,0.42009],[38167.0,0.10481341]],[[38187.0,1.378],[38188.0,0.16038362],[38189.0,0.7637],[38190.0,0.6],[38192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519187095,[[38201.0,0.16038362],[38186.0,0.35],[38177.0,0.37556885],[38175.0,0.88652694],[38171.0,0.86017963]],[[38215.0,2.398],[38217.0,0.06436],[38218.0,0.42408362],[38221.0,0.35],[38225.0,0.38312853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519239157,[[38193.0,0.059665],[38192.0,0.16038362],[38191.0,0.293065],[38187.0,0.16038362],[38186.0,0.02619348]],[[38195.0,0.682],[38198.0,1.378],[38200.0,0.06137],[38203.0,0.16038362],[38204.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519306429,[[38200.0,0.059665],[38199.0,0.23538362],[38198.0,0.293065],[38195.0,0.16038362],[38191.0,0.35]],[[38204.0,2.05451202],[38207.0,0.02619364],[38208.0,0.16038362],[38210.0,0.35],[38211.0,0.26515818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519360396,[[38195.0,0.23322414],[38191.0,0.16038362],[38187.0,0.16038362],[38182.0,0.26997403],[38180.0,0.72796364]],[[38196.0,1.47908667],[38197.0,0.6],[38199.0,0.65570749],[38200.0,0.02619876],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519409870,[[38203.0,0.54579204],[38202.0,0.059665],[38199.0,0.36815831],[38197.0,0.16038362],[38194.0,0.35]],[[38204.0,0.76128],[38205.0,0.18085462],[38209.0,0.02619224],[38218.0,1.06034978],[38222.0,0.17101141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519428986,[[38263.0,0.45344862],[38261.0,0.35],[38258.0,0.085],[38257.0,0.16038362],[38250.0,3.48099973]],[[38264.0,0.052],[38269.0,0.16038362],[38273.0,0.16038362],[38279.0,0.51038362],[38284.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519480431,[[38307.0,0.46794913],[38302.0,0.16038362],[38301.0,0.35],[38298.0,0.22032362],[38293.0,2.28666581]],[[38308.0,0.21820233],[38311.0,0.54149971],[38314.0,0.59383921],[38315.0,0.76038362],[38318.0,0.64782459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519499050,[[38292.0,0.00072731],[38291.0,0.24336362],[38289.0,0.293065],[38288.0,0.16038362],[38284.0,0.16038362]],[[38294.0,0.659665],[38295.0,0.096319],[38297.0,2.05299624],[38305.0,0.10452047],[38307.0,0.34927269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519522582,[[38300.0,0.16111093],[38291.0,0.2655584],[38290.0,0.35],[38288.0,0.16038362],[38287.0,0.10448847]],[[38305.0,0.096319],[38306.0,0.668],[38309.0,1.53838362],[38316.0,0.076],[38317.0,0.26487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519590477,[[38282.0,0.02612783],[38278.0,0.10451132],[38277.0,0.16038362],[38276.0,2.7768386],[38243.0,1.45880228]],[[38300.0,0.445591],[38301.0,1.68175362],[38304.0,0.78651145],[38305.0,0.35],[38308.0,0.26489494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519633543,[[38297.0,0.002355],[38296.0,0.293065],[38295.0,0.31834362],[38293.0,0.16038362],[38292.0,0.35]],[[38298.0,0.04127298],[38303.0,0.38124408],[38305.0,0.54463386],[38308.0,0.59908722],[38310.0,0.02612331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519664479,[[38304.0,0.133],[38303.0,0.16038362],[38302.0,0.381815],[38301.0,0.5],[38299.0,0.16038362]],[[38306.0,0.059665],[38307.0,0.6],[38312.0,0.51038362],[38314.0,0.0261211],[38319.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519687809,[[38305.0,0.002355],[38303.0,0.45344862],[38299.0,0.30650263],[38297.0,0.35],[38293.0,2.67238744]],[[38307.0,0.04089393],[38308.0,0.69285707],[38311.0,0.65379091],[38312.0,0.16038362],[38314.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519733762,[[38276.0,0.369965],[38275.0,0.51038362],[38271.0,1.91347106],[38270.0,2.07954275],[38269.0,0.53605384]],[[38284.0,0.15820162],[38289.0,0.38124349],[38295.0,0.59922611],[38296.0,0.8379],[38298.0,0.81434715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519759794,[[38281.0,0.059665],[38280.0,0.16038362],[38276.0,0.16038362],[38269.0,0.13180344],[38267.0,0.61836375]],[[38284.0,0.501956],[38286.0,0.54461424],[38288.0,0.35],[38289.0,1.19906029],[38291.0,0.02613648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519821963,[[38275.0,0.093665],[38273.0,0.16038362],[38265.0,0.16038362],[38264.0,0.29500968],[38263.0,1.30521814]],[[38277.0,0.45188255],[38278.0,0.6],[38281.0,0.0652],[38282.0,0.16038362],[38291.0,0.31062591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519872218,[[38261.0,0.06017361],[38260.0,0.42431662],[38258.0,0.42961991],[38256.0,0.40307588],[38251.0,1.97031983]],[[38262.0,0.15],[38263.0,0.2727149],[38265.0,0.293065],[38269.0,0.1567452],[38270.0,0.59997278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519900460,[[38262.0,0.00044766],[38260.0,0.16038362],[38258.0,0.16038362],[38254.0,0.26926686],[38253.0,0.3769736]],[[38263.0,0.42538855],[38264.0,0.6],[38265.0,0.35],[38266.0,0.12600702],[38267.0,2.03280653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519936107,[[38256.0,0.16038362],[38254.0,0.35],[38253.0,0.16038362],[38244.0,0.27626449],[38231.0,0.30912644]],[[38264.0,1.297065],[38265.0,1.53838362],[38266.0,0.35],[38268.0,0.08924],[38269.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643519981074,[[38251.0,0.05991082],[38250.0,0.16038362],[38248.0,0.263933],[38245.0,0.16038362],[38244.0,0.3730336]],[[38252.0,0.45800942],[38254.0,0.54572775],[38255.0,0.293065],[38257.0,0.6],[38261.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520004898,[[38251.0,0.763933],[38250.0,0.43825636],[38249.0,0.16038362],[38245.0,0.35],[38234.0,0.8967]],[[38254.0,0.54572775],[38258.0,0.60030052],[38266.0,0.16038362],[38269.0,0.6],[38270.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520041445,[[38250.0,0.77890811],[38249.0,0.263933],[38248.0,0.26968368],[38247.0,0.37755715],[38245.0,0.53936736]],[[38251.0,0.097],[38254.0,0.293065],[38257.0,0.60030205],[38261.0,0.35],[38262.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520085892,[[38250.0,0.50064306],[38244.0,0.43011585],[38242.0,0.40377992],[38240.0,1.04984807],[38232.0,1.05382016]],[[38251.0,0.12337029],[38252.0,0.89350498],[38253.0,0.35],[38254.0,0.16038362],[38256.0,1.25502543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520146561,[[38235.0,1.45669468],[38234.0,0.53820402],[38232.0,0.53974342],[38228.0,0.59371777],[38224.0,2.37569211]],[[38236.0,0.153],[38240.0,0.54593099],[38249.0,1.378],[38251.0,0.35],[38294.0,0.25429829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520164495,[[38235.0,1.41261478],[38234.0,0.16038362],[38233.0,0.53974342],[38230.0,1.13026437]],[[38236.0,0.34903705],[38237.0,0.67531686],[38239.0,0.54607409],[38240.0,0.54593099],[38246.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520234471,[[38235.0,0.7247356],[38233.0,0.26988059],[38231.0,0.40399527],[38229.0,0.62742117],[38228.0,1.728]],[[38236.0,0.082],[38237.0,0.27291438],[38239.0,0.16038362],[38244.0,0.60041163],[38251.0,0.16544559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520260687,[[38238.0,0.55998711],[38236.0,0.26989803],[38235.0,0.54218025],[38232.0,0.53979607],[38231.0,0.02616245]],[[38239.0,0.25038362],[38241.0,0.293065],[38243.0,0.16038362],[38246.0,0.4137],[38247.0,0.81563364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520320363,[[38233.0,0.00021624],[38223.0,0.18655168],[38219.0,0.58804201],[38216.0,0.25598983],[38215.0,0.35]],[[38234.0,0.462165],[38235.0,0.51038362],[38236.0,0.6],[38238.0,1.378],[38239.0,0.51543994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520368407,[[38228.0,0.09217015],[38227.0,0.059665],[38224.0,0.27014634],[38223.0,0.32470662],[38222.0,0.37820487]],[[38229.0,0.96009903],[38233.0,0.6006687],[38235.0,0.16038362],[38236.0,0.35],[38237.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520399545,[[38231.0,0.00049681],[38228.0,0.5],[38225.0,0.43065012],[38224.0,0.37837309],[38221.0,0.70091661]],[[38232.0,0.50031704],[38234.0,0.81588955],[38236.0,0.35],[38237.0,0.76038362],[38241.0,2.01533307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520426884,[[38231.0,0.15236891],[38225.0,0.16038362],[38221.0,0.16038362],[38218.0,0.35],[38214.0,1.02456]],[[38232.0,0.49951017],[38234.0,0.16038362],[38236.0,0.35],[38237.0,0.76038362],[38241.0,1.15378362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520481235,[[38231.0,0.07524953],[38230.0,0.059665],[38225.0,0.16038362],[38224.0,0.2703017],[38222.0,0.37842237]],[[38232.0,0.14434609],[38233.0,0.293065],[38234.0,0.16038362],[38236.0,0.65531397],[38237.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520511774,[[38231.0,0.0665828],[38222.0,0.16038362],[38220.0,0.62036581],[38218.0,0.53889575],[38181.0,0.72483339]],[[38232.0,0.99660607],[38233.0,0.293065],[38235.0,0.50708843],[38237.0,0.6],[38238.0,0.35388855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520547733,[[38205.0,0.51038362],[38201.0,0.16038362],[38198.0,0.16038362],[38196.0,1.40418617],[38193.0,0.72851213]],[[38210.0,0.37321715],[38211.0,0.2728154],[38213.0,0.44940156],[38215.0,0.5456308],[38221.0,0.9131202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520594784,[[38200.0,0.07],[38198.0,0.068],[38197.0,0.16038362],[38194.0,0.27924795],[38191.0,0.6209764]],[[38203.0,0.15227105],[38204.0,0.09006],[38205.0,0.38211313],[38206.0,0.70334408],[38210.0,0.76083496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520655743,[[38191.0,0.293065],[38190.0,0.059665],[38189.0,0.5],[38184.0,0.35],[38181.0,0.16038362]],[[38194.0,0.16038362],[38196.0,0.111999],[38198.0,1.36150835],[38200.0,0.02619898],[38209.0,0.71004274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520699304,[[38176.0,0.357065],[38175.0,0.43195189],[38174.0,0.5405792],[38171.0,0.54313654],[38168.0,0.5974502]],[[38182.0,0.33881186],[38184.0,0.085],[38186.0,0.16038362],[38187.0,0.16038362],[38188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520753791,[[38168.0,0.135665],[38163.0,0.16038362],[38157.0,0.27156827],[38156.0,0.16038362],[38155.0,0.38019558]],[[38169.0,0.067],[38170.0,0.103244],[38172.0,0.16038362],[38176.0,0.15965405],[38177.0,0.3560322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520780710,[[38165.0,0.149],[38164.0,0.5],[38163.0,0.16038362],[38159.0,0.16038362],[38158.0,0.92496827]],[[38166.0,0.366959],[38169.0,0.6565351],[38172.0,0.1596539],[38175.0,2.3831043],[38180.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520855296,[[38167.0,0.95337899],[38164.0,0.62208838],[38162.0,0.38092373],[38160.0,1.92217676],[38152.0,0.13027535]],[[38175.0,0.093758],[38179.0,0.16038362],[38181.0,0.02621192],[38182.0,0.71022789],[38183.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520879118,[[38156.0,0.02621331],[38154.0,0.35],[38151.0,0.376065],[38149.0,0.27208838],[38148.0,1.75892373]],[[38162.0,0.65660512],[38177.0,0.35],[38179.0,0.02621331],[38186.0,0.7648608],[38197.0,1.28891217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520957016,[[38162.0,0.43567523],[38151.0,0.16038362],[38148.0,0.43242336],[38146.0,0.56745975],[38126.0,0.24724532]],[[38163.0,0.71284322],[38164.0,0.35],[38166.0,0.65670991],[38168.0,0.0262205],[38169.0,2.68909467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643520979741,[[38152.0,0.293065],[38151.0,0.16038362],[38148.0,0.16038362],[38146.0,0.16038362],[38145.0,0.27197867]],[[38160.0,0.65647395],[38163.0,0.25238362],[38165.0,0.37622258],[38170.0,0.87468126],[38175.0,0.0958004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521044632,[[38144.0,0.60908072],[38143.0,0.059665],[38140.0,0.16038362],[38138.0,0.16038362],[38132.0,0.27217484]],[[38145.0,0.51102464],[38146.0,0.08883386],[38148.0,0.35],[38150.0,0.0399],[38152.0,2.27571015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521071961,[[38146.0,0.141335],[38145.0,0.293065],[38140.0,0.35],[38137.0,1.53838362],[38135.0,0.38104477]],[[38147.0,0.15965352],[38150.0,0.65671465],[38152.0,0.16038362],[38154.0,0.16038362],[38157.0,0.71109467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521131748,[[38143.0,0.128665],[38142.0,0.32001899],[38140.0,0.5],[38138.0,0.10489528],[38137.0,2.16038166]],[[38144.0,0.23238362],[38145.0,0.60214569],[38148.0,0.81726983],[38152.0,0.16038362],[38156.0,0.71152534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521140862,[[38142.0,0.36979517],[38140.0,0.52622516],[38137.0,0.16015058],[38136.0,0.53751536],[38135.0,0.38112351]],[[38143.0,0.60219234],[38144.0,0.22938362],[38147.0,0.7461951],[38148.0,0.16038362],[38152.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521171611,[[38191.0,0.059665],[38190.0,0.293065],[38188.0,0.02619224],[38184.0,0.18476897],[38183.0,0.09588889]],[[38192.0,0.16038362],[38196.0,0.16038362],[38200.0,0.57408362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521234289,[[38176.0,0.27324837],[38175.0,0.16038362],[38164.0,0.16038362],[38163.0,0.02620938],[38162.0,0.27049903]],[[38177.0,1.08953136],[38179.0,1.378],[38181.0,0.35],[38183.0,0.51641836],[38184.0,0.73773472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521286155,[[38162.0,0.059665],[38161.0,0.60392846],[38160.0,0.16038362],[38159.0,0.38060885],[38157.0,0.56994007]],[[38163.0,0.082],[38167.0,0.45118962],[38171.0,0.16038362],[38182.0,0.10412743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521316883,[[38164.0,0.293065],[38163.0,0.559665],[38162.0,0.27186346],[38160.0,0.38060885],[38159.0,0.35]],[[38165.0,0.081],[38166.0,0.16038362],[38168.0,0.89265448],[38170.0,0.16038362],[38171.0,0.65656403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521355617,[[38165.0,0.089665],[38164.0,0.59260211],[38163.0,1.23060885],[38160.0,0.64856085],[38157.0,0.75848324]],[[38166.0,0.23281648],[38169.0,0.60188876],[38172.0,1.31321928],[38180.0,1.03655355],[38184.0,0.45412743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521406589,[[38186.0,0.31925767],[38185.0,0.09234932],[38183.0,0.16038362],[38182.0,1.8277707],[38177.0,0.16038362]],[[38188.0,0.54654734],[38200.0,0.51038362],[38201.0,0.5359],[38202.0,0.71152534],[38212.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521425814,[[38200.0,0.5],[38199.0,0.02618435],[38195.0,0.10473742],[38194.0,0.16038362],[38193.0,0.16038362]],[[38203.0,0.29040788],[38205.0,0.35],[38206.0,0.16038362],[38208.0,0.600992],[38218.0,1.20026557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521491690,[[38200.0,0.4969946],[38197.0,0.16038362],[38195.0,0.05827],[38193.0,0.18657212],[38192.0,0.27248041]],[[38204.0,0.286033],[38205.0,1.53338362],[38207.0,1.06152534],[38213.0,1.17408362],[38216.0,0.5651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521546652,[[38223.0,0.16038362],[38217.0,0.16038362],[38212.0,0.02617353],[38208.0,0.4546941],[38204.0,0.27165074]],[[38226.0,0.65493674],[38229.0,0.35],[38232.0,0.4137],[38233.0,0.71152534],[38234.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521640801,[[38202.0,0.21538362],[38201.0,0.02618333],[38199.0,0.27165074],[38197.0,0.48504436],[38196.0,0.16038362]],[[38208.0,1.48779446],[38211.0,0.65579877],[38213.0,0.16038362],[38214.0,0.35],[38216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521650609,[[38202.0,0.48844862],[38197.0,0.27165074],[38196.0,0.54069466],[38195.0,0.0261871],[38194.0,0.54330148]],[[38208.0,1.49333642],[38212.0,0.65569748],[38213.0,0.16038362],[38214.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521715583,[[38224.0,0.059665],[38222.0,0.793065],[38219.0,0.16038362],[38216.0,0.35],[38215.0,0.27109026]],[[38226.0,0.75890125],[38229.0,0.65396021],[38232.0,1.7867],[38236.0,1.65889506],[38250.0,0.35674335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521742323,[[38222.0,0.49971186],[38219.0,0.16038362],[38214.0,0.16038362],[38213.0,0.27109026],[38212.0,0.02617547]],[[38223.0,2.08273533],[38226.0,0.15819755],[38230.0,1.30889506],[38233.0,0.68247852],[38241.0,1.31522545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521809504,[[38203.0,0.16028134],[38202.0,0.16038362],[38198.0,0.16038362],[38197.0,0.27109026],[38195.0,0.37952637]],[[38204.0,1.96905933],[38206.0,0.07947],[38208.0,0.60103739],[38212.0,0.65567715],[38215.0,0.65610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521829036,[[38194.0,0.25399362],[38193.0,0.02618867],[38191.0,0.43147388],[38190.0,0.37952637],[38189.0,0.1047547]],[[38203.0,0.16038362],[38206.0,1.97380425],[38209.0,0.35],[38210.0,0.65561316],[38211.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521885604,[[38194.0,0.15983412],[38191.0,0.16038362],[38189.0,0.27109026],[38188.0,0.37952637],[38187.0,0.16038362]],[[38195.0,0.64765913],[38200.0,1.373],[38201.0,0.35],[38211.0,0.16038362],[41781.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521904637,[[38194.0,0.26320923],[38191.0,0.16038362],[38189.0,0.27109026],[38188.0,0.37952637],[38187.0,0.16038362]],[[38195.0,0.6793907],[38199.0,0.65606258],[38201.0,0.06152397],[38202.0,1.723],[38203.0,0.18658058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521951489,[[38201.0,0.381065],[38199.0,0.59283],[38198.0,0.16038362],[38108.0,0.69231398],[38106.0,1.49168371]],[[38203.0,0.38236005],[38211.0,0.32076724],[38219.0,1.30889506],[38229.0,0.69409004],[38234.0,0.11594552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643521980814,[[38204.0,0.58693987],[38203.0,0.059665],[38198.0,0.45981909],[38194.0,1.15057491]],[[38209.0,0.65581196],[38211.0,0.67076724],[38214.0,0.1167628],[38215.0,1.53338362],[38220.0,0.31670183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522039986,[[38204.0,0.56293987],[38203.0,0.059665],[38200.0,0.16038362],[38197.0,0.29932689],[38196.0,0.16038362]],[[38205.0,0.076],[38206.0,0.047096],[38209.0,0.16038362],[38212.0,0.39100681],[38214.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522055200,[[38204.0,0.49951103],[38200.0,0.16038362],[38197.0,0.02618547],[38196.0,0.16038362],[38195.0,0.27308301]],[[38205.0,0.133096],[38208.0,0.35],[38209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522126697,[[38190.0,0.49964267],[38184.0,0.02619468],[38182.0,0.27296575],[38181.0,0.38215205],[38180.0,0.26516236]],[[38191.0,0.3748375],[38192.0,0.27778345],[38193.0,0.59878181],[38194.0,1.61100871],[38195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522179160,[[38174.0,0.27296575],[38173.0,0.81779188],[38172.0,0.16038362],[38170.0,0.57213605],[38168.0,0.64668362]],[[38178.0,0.31659481],[38179.0,0.62462196],[38181.0,0.54319762],[38184.0,0.16038362],[38185.0,0.59751738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522219892,[[38156.0,0.16038362],[38155.0,0.0262146],[38152.0,0.16038362],[38151.0,0.37781082],[38150.0,0.3821334]],[[38161.0,1.373],[38162.0,0.2713318],[38163.0,0.37986451],[38164.0,0.685],[38165.0,0.14707564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522240011,[[38159.0,0.059665],[38158.0,0.16038362],[38157.0,0.07536],[38154.0,0.45344862],[38153.0,0.27332852]],[[38161.0,0.27139616],[38163.0,0.37995463],[38165.0,0.68986796],[38168.0,0.59711316],[38169.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522277855,[[38154.0,0.35032852],[38153.0,0.38295973],[38151.0,0.54708959],[38149.0,0.02621883],[38148.0,0.16038362]],[[38157.0,0.067],[38158.0,0.39980072],[38159.0,0.16038362],[38160.0,0.16038362],[38165.0,0.2174742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522316904,[[38155.0,0.22004862],[38154.0,0.27357894],[38153.0,0.43791416],[38152.0,0.73301052],[38151.0,0.5]],[[38156.0,0.38034996],[38159.0,0.54335708],[38162.0,0.59769384],[38165.0,0.14707564],[38166.0,0.6520285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522352638,[[38144.0,0.21338362],[38142.0,0.29977654],[38141.0,0.16038362],[38140.0,0.38297453],[38137.0,0.35]],[[38148.0,0.081],[38153.0,0.58131155],[38154.0,1.53338362],[38156.0,0.6],[38160.0,0.76383221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522394187,[[38147.0,0.16038362],[38145.0,0.31677913],[38144.0,0.02622221],[38142.0,0.27349739],[38141.0,0.54335649]],[[38148.0,0.3799648],[38151.0,0.54280686],[38153.0,0.0387],[38154.0,0.16038362],[38158.0,0.81124235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522454248,[[38149.0,0.56512783],[38147.0,0.16009055],[38142.0,0.16038362],[38141.0,0.46010543],[38136.0,0.35]],[[38151.0,0.65218989],[38153.0,0.03860815],[38154.0,1.88265352],[38156.0,0.06160385],[38157.0,0.30205451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522480478,[[38151.0,0.12891],[38149.0,0.0009441],[38142.0,0.16038362],[38137.0,0.65189246],[30279.0,0.1]],[[38152.0,0.381],[38153.0,1.47248191],[38154.0,0.50965352],[38157.0,1.00754734],[38158.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522552651,[[38147.0,1.73674967],[38145.0,0.35],[38144.0,0.02622233],[38143.0,0.4341312],[38142.0,0.38324661]],[[38148.0,1.50904562],[38151.0,0.65299274],[38153.0,0.03787806],[38159.0,1.00387802],[38169.0,0.83258151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522573071,[[38147.0,0.79329045],[38144.0,0.31928733],[38143.0,0.4341312],[38142.0,0.38324661],[38140.0,1.1627681]],[[38148.0,0.78076707],[38153.0,0.03787806],[38156.0,0.16038362],[38159.0,1.00387802],[38160.0,1.8828326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522636760,[[38138.0,0.1607232],[38134.0,0.16038362],[38130.0,0.16038362],[38129.0,0.29998798],[38115.0,0.35]],[[38141.0,0.05851],[38146.0,2.02591826],[38147.0,0.24438362],[38153.0,0.76709225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522656280,[[38138.0,0.559665],[38137.0,0.00033958],[38134.0,0.16038362],[38130.0,0.16038362],[38128.0,0.27375546]],[[38139.0,0.55333183],[38142.0,0.41938476],[38143.0,0.16038362],[38144.0,0.54326394],[38153.0,0.18556947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522685824,[[38132.0,0.00033958],[38126.0,0.16038362],[38125.0,0.29986072],[38123.0,0.38325764],[38119.0,0.46713477]],[[38139.0,2.41302805],[38140.0,0.34966042],[38141.0,0.65298246],[38142.0,0.03617954],[38144.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522743391,[[38127.0,0.49997185],[38126.0,0.16038362],[38122.0,0.43400985],[38121.0,0.40949478],[38119.0,0.35]],[[38128.0,0.2988347],[38132.0,0.6914887],[38138.0,0.80734756],[38139.0,1.53338362],[38140.0,0.70549283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522791045,[[38127.0,0.71938189],[38124.0,0.43425864],[38123.0,0.38342503],[38121.0,0.70813367],[38120.0,0.02623851]],[[38128.0,0.082],[38132.0,0.0387],[38135.0,0.34980739],[38138.0,0.06162938],[38143.0,0.83045191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522825783,[[38122.0,0.06019595],[38121.0,0.00019261],[38120.0,0.16038362],[38118.0,0.27387502],[38117.0,0.73342503]],[[38123.0,0.46190233],[38125.0,0.54414619],[38128.0,0.59856081],[38132.0,1.01248507],[38135.0,0.02624289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522898859,[[38128.0,0.00019261],[38120.0,0.18662204],[38119.0,0.35],[38110.0,1.9612],[38108.0,0.35]],[[38129.0,0.62573131],[38136.0,0.16038362],[38139.0,1.74634773],[38140.0,0.94980739],[38148.0,0.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522915387,[[38128.0,0.559665],[38127.0,0.00019261],[38126.0,0.081002],[38120.0,0.18662204],[38116.0,0.61533732]],[[38129.0,0.16038362],[38132.0,0.87407834],[38136.0,0.16038362],[38137.0,0.34980739],[38139.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643522953325,[[38128.0,0.55935341],[38125.0,0.090362],[38121.0,0.27389104],[38120.0,0.54383107],[38119.0,0.35]],[[38129.0,0.33183482],[38130.0,0.65327679],[38132.0,0.87407834],[38136.0,0.23422321],[38138.0,0.34980739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523043635,[[38131.0,0.05985761],[38128.0,0.4994958],[38127.0,0.18661687],[38126.0,0.35],[38123.0,1.47793302]],[[38132.0,0.1177],[38135.0,0.293065],[38136.0,0.16038362],[38138.0,0.34661488],[38139.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523140962,[[38154.0,0.062587],[38153.0,0.00019261],[38150.0,0.16038362],[38146.0,0.16038362],[38145.0,0.06996453]],[[38156.0,0.09127993],[38157.0,0.16038362],[38162.0,0.16038362],[38164.0,0.37603047],[38165.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523177104,[[38150.0,0.5952278],[38147.0,0.00019261],[38146.0,0.16038362],[38142.0,0.18660669],[38139.0,0.09900118]],[[38151.0,0.136492],[38153.0,0.34980739],[38157.0,1.53338362],[38159.0,0.676],[38164.0,0.37622307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523229578,[[38144.0,0.56277961],[38139.0,0.16038362],[38137.0,0.35],[38135.0,0.02622807],[38071.0,0.55]],[[38147.0,0.56244014],[38154.0,0.38900739],[38155.0,1.79568362],[38157.0,0.18661169],[45308.0,1.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523290355,[[38137.0,0.00019261],[38125.0,0.35],[38123.0,0.0262362],[38121.0,0.11545366],[38107.0,0.27361547]],[[38143.0,1.373],[38144.0,0.34980739],[38146.0,0.09089604],[38147.0,0.6695362],[38148.0,0.56061149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523312293,[[38134.0,0.059665],[38133.0,0.00311461],[38128.0,0.16038362],[38119.0,0.12178638],[38106.0,0.3566]],[[38137.0,0.16038362],[38139.0,0.293065],[38141.0,1.53338362],[38142.0,0.02623809],[38143.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523361542,[[38134.0,0.06919261],[38133.0,0.16038362],[38128.0,0.16038362],[38124.0,0.51038362],[38113.0,0.35]],[[38135.0,0.5746186],[38136.0,0.08188],[38139.0,0.02623981],[38141.0,1.53338362],[38142.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523416010,[[38139.0,0.00019261],[38136.0,0.002922],[38132.0,0.16038362],[38129.0,0.35],[38128.0,0.50188362]],[[38140.0,0.75917274],[38141.0,0.16038362],[38143.0,1.373],[38145.0,0.16038362],[38150.0,0.34980739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523503223,[[38144.0,0.30624123],[38136.0,0.16038362],[38133.0,0.35],[38132.0,0.02622975],[38129.0,0.12832043]],[[38145.0,0.10985832],[38146.0,0.293065],[38149.0,1.373],[38150.0,0.34980739],[38153.0,0.42268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523527643,[[38152.0,0.00019261],[38150.0,0.073],[38148.0,0.16038362],[38144.0,0.16038362],[38140.0,0.16038362]],[[38154.0,0.02622975],[38156.0,0.2623],[38157.0,0.57408362],[38158.0,1.47791898],[38161.0,0.34980739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523607252,[[38152.0,0.21338362],[38151.0,0.002922],[38149.0,0.51038362],[38145.0,0.18660484],[38141.0,0.10488487]],[[38158.0,0.373065],[38159.0,0.082],[38161.0,0.16038362],[38164.0,1.6353],[38167.0,0.02622122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523644495,[[38152.0,0.5],[38151.0,0.002922],[38148.0,0.16038362],[38146.0,0.35],[38140.0,0.3321]],[[38157.0,0.45344862],[38161.0,0.16038362],[38171.0,0.36718487],[38173.0,0.4286],[44795.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523719182,[[38153.0,0.1975],[38152.0,0.16038362],[38151.0,0.002922],[38148.0,0.16038362],[38145.0,0.16038362]],[[38154.0,0.56057623],[38156.0,0.293065],[38157.0,0.16038362],[38160.0,1.373],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523795273,[[38157.0,0.19938362],[38156.0,0.002922],[38154.0,0.1975],[38150.0,0.35],[38141.0,1.373]],[[38158.0,0.139492],[38161.0,0.293065],[38165.0,0.2623],[38166.0,0.39336096],[38167.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523841133,[[38157.0,0.42888362],[38151.0,0.02621764],[38144.0,0.35],[38142.0,1.373],[38133.0,0.7031]],[[38159.0,0.075],[38160.0,0.056492],[38162.0,0.293065],[38163.0,0.2623],[38166.0,0.30583096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523883788,[[38158.0,0.325165],[38157.0,0.16038362],[38155.0,0.002922],[38153.0,0.16038362],[38151.0,0.02621764]],[[38159.0,0.18713978],[38160.0,0.293065],[38163.0,0.2623],[38164.0,0.35357081],[38165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643523968813,[[38158.0,0.2655],[38155.0,0.002922],[38153.0,0.16038362],[38151.0,0.02621764],[38144.0,0.35]],[[38159.0,0.5331298],[38161.0,0.16038362],[38163.0,0.2623],[38164.0,0.35357081],[38166.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524019786,[[38134.0,0.16038362],[38130.0,0.16038362],[38126.0,0.16038362],[38125.0,0.02623506],[38121.0,0.10494023]],[[38135.0,0.58834662],[38141.0,0.29464777],[38142.0,0.51038362],[38144.0,1.373],[38145.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524068346,[[38117.0,0.11624102],[38115.0,0.16038362],[38113.0,0.45496408],[38111.0,0.16038362],[28016.0,0.1]],[[38123.0,0.2604665],[38124.0,0.45344862],[38127.0,0.16038362],[38130.0,1.373],[38131.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524125218,[[38132.0,0.16038362],[38123.0,0.02623673],[38119.0,0.10494694],[38112.0,0.35],[38108.0,0.11063904]],[[38136.0,0.059665],[38137.0,2.016065],[38138.0,0.07459],[38144.0,0.16038362],[38145.0,0.62623673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524201740,[[38139.0,0.94473],[38134.0,0.02622899],[38133.0,0.08871],[38132.0,0.35],[38131.0,0.16038362]],[[38140.0,0.29989615],[38144.0,0.16038362],[38147.0,0.16038362],[38151.0,1.75464501],[38157.0,0.7637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524252314,[[38140.0,0.059665],[38139.0,1.143065],[38137.0,0.07329],[38135.0,0.16038362],[38131.0,0.16038362]],[[38144.0,0.16038362],[38147.0,0.16038362],[38151.0,1.373],[38157.0,0.7637],[38158.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524309891,[[38143.0,0.584],[38141.0,0.16038362],[38135.0,0.16038362],[38133.0,0.02622951],[28400.0,3.24364647]],[[38144.0,0.053],[38148.0,0.35],[38151.0,0.32076724],[38155.0,0.02622951],[38159.0,0.96721805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524334522,[[38145.0,0.22004862],[38144.0,0.293065],[38143.0,0.5],[38141.0,0.32076724],[38133.0,1.74922951]],[[38146.0,0.13885318],[38147.0,0.056492],[38150.0,0.641935],[38151.0,0.16038362],[38159.0,2.07791805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524422548,[[38145.0,0.5],[38137.0,0.16038362],[38131.0,0.659],[38129.0,0.26530167],[38119.0,0.44075]],[[38146.0,0.54619018],[38148.0,0.30905628],[38149.0,1.53338362],[38153.0,1.11038362],[38159.0,0.10491805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524454183,[[38145.0,0.574],[38142.0,0.373345],[38141.0,0.16038362],[38137.0,0.51038362],[38133.0,0.18661313]],[[38146.0,0.26334518],[38148.0,0.30905628],[38153.0,1.53338362],[38154.0,0.35],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524544604,[[38129.0,0.293065],[38126.0,0.51038362],[38121.0,0.16038362],[38117.0,1.677],[38115.0,0.11433993]],[[38136.0,0.1385942],[38137.0,0.291935],[38138.0,0.16038362],[38142.0,0.18662242],[38144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524562226,[[38126.0,0.37538362],[38121.0,0.16038362],[38118.0,0.16038362],[38117.0,0.654],[38113.0,0.3154]],[[38130.0,0.056492],[38131.0,0.291935],[38132.0,0.13846911],[38134.0,0.049],[38136.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524642542,[[38126.0,0.643665],[38121.0,0.16038362],[38118.0,0.51038362],[38117.0,0.304],[38106.0,0.35]],[[38127.0,0.24514121],[38128.0,0.348427],[38133.0,0.16038362],[38135.0,1.723],[38137.0,0.36045208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524675287,[[38128.0,0.23038362],[38125.0,0.293065],[38123.0,0.02623641],[38121.0,0.16038362],[38120.0,0.35]],[[38129.0,0.062],[38130.0,0.348427],[38134.0,0.23903362],[38138.0,0.16038362],[38141.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524767490,[[38128.0,0.5],[38125.0,0.16038362],[38123.0,0.02623641],[38117.0,0.81438362],[38112.0,1.47407467]],[[38129.0,0.123312],[38130.0,0.291935],[38134.0,0.16038362],[38135.0,0.68954664],[38137.0,1.59667362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524781499,[[38128.0,0.900065],[38126.0,0.06691],[38125.0,0.16038362],[38123.0,0.37623641],[38122.0,0.16038362]],[[38131.0,0.14],[38134.0,0.16038362],[38135.0,0.33954664],[38138.0,0.16038362],[38142.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524878033,[[38134.0,1.03144862],[38130.0,0.16038362],[38129.0,1.39923256],[38126.0,0.51038362],[38122.0,0.07578723]],[[38142.0,0.1351348],[38143.0,0.16038362],[38146.0,0.16038362],[38150.0,0.57408362],[38152.0,2.53044167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524905564,[[38134.0,0.74638362],[38133.0,0.293065],[38130.0,0.16038362],[38126.0,0.16038362],[38123.0,0.02623649]],[[38135.0,0.056492],[38140.0,0.06721],[38143.0,1.53338362],[38145.0,0.02623649],[38146.0,0.77268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643524972546,[[38130.0,0.23551362],[38126.0,0.16038362],[38122.0,0.02623719],[38121.0,0.16038362],[38120.0,0.06328]],[[38135.0,0.291935],[38136.0,0.23134442],[38138.0,0.16038362],[38141.0,0.35],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525015196,[[38130.0,0.23238362],[38126.0,0.16038362],[38121.0,0.16038362],[38117.0,0.37624054],[38114.0,0.07625059]],[[38131.0,0.55674593],[38136.0,1.375],[38137.0,0.11001],[38138.0,0.51038362],[38139.0,0.02624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525068652,[[38130.0,0.23938362],[38128.0,0.16038362],[38127.0,0.643065],[38124.0,0.16038362],[28016.0,0.1]],[[38131.0,0.5078565],[38138.0,0.31514031],[38140.0,0.16038362],[38144.0,0.16038362],[38158.0,0.09523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525126924,[[38130.0,0.80004862],[38126.0,0.16038362],[38123.0,0.18661997],[38121.0,0.12691045],[38120.0,0.35]],[[38131.0,0.16692355],[38132.0,0.291935],[38138.0,0.31514031],[38139.0,0.16038362],[38140.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525230261,[[38130.0,0.623],[38128.0,0.293065],[38125.0,0.0262355],[38124.0,0.08918],[38122.0,0.51038362]],[[38131.0,0.57170717],[38135.0,0.16038362],[38139.0,0.16038362],[38141.0,0.30933715],[38142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525274002,[[38115.0,0.081],[38114.0,0.585],[38113.0,0.293065],[38112.0,0.16038362],[38110.0,0.06384]],[[38119.0,0.068],[38120.0,0.16038362],[38124.0,0.16038362],[38127.0,1.975],[38147.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525327592,[[38119.0,0.556],[38112.0,0.16038362],[38109.0,0.16038362],[38105.0,0.16038362],[38104.0,0.35]],[[38120.0,0.24598483],[38121.0,2.23381062],[38125.0,0.49052417],[38128.0,0.6],[38142.0,1.16224615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525357236,[[38109.0,0.23038362],[38108.0,0.059665],[38105.0,0.16038362],[38094.0,0.35],[38091.0,0.0262586]],[[38110.0,1.96898483],[38111.0,0.348427],[38113.0,0.1087686],[38114.0,0.6],[38117.0,0.26541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525380764,[[38091.0,0.16038362],[38089.0,0.16038362],[38088.0,0.3139],[38087.0,0.35],[38086.0,0.16038362]],[[38098.0,1.82731862],[38101.0,0.6],[38102.0,0.18665119],[38104.0,0.08445],[38106.0,0.4550703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525449150,[[38074.0,0.16038362],[38070.0,0.16038362],[38067.0,0.16038362],[38066.0,0.35],[38062.0,0.02627833]],[[38079.0,0.379405],[38082.0,1.375],[38083.0,0.76038362],[38084.0,0.02627833],[38087.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525477589,[[38073.0,0.083],[38070.0,0.16038362],[38061.0,0.35],[38058.0,1.4801133],[38051.0,0.6513]],[[38075.0,0.12136],[38076.0,0.291935],[38079.0,0.16038362],[38082.0,0.35700838],[38095.0,0.17835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525556201,[[38080.0,0.578908],[38079.0,0.293065],[38074.0,0.16038362],[38072.0,0.35],[38052.0,0.6]],[[38081.0,0.22878377],[38082.0,0.22004862],[38083.0,0.07243],[38084.0,0.31821333],[38087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525623963,[[38074.0,0.293065],[38073.0,0.5],[38070.0,0.35],[38069.0,0.16038362],[38066.0,1.69862444]],[[38084.0,0.02627872],[38088.0,0.10511488],[38093.0,1.375],[38094.0,0.6],[38095.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525661312,[[38101.0,0.5],[38098.0,0.16038362],[38094.0,0.16038362],[38090.0,0.58543097],[38087.0,1.725]],[[38105.0,0.291935],[38106.0,0.23659362],[38108.0,0.35],[38110.0,0.16038362],[38125.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525686832,[[38101.0,0.957065],[38098.0,0.16038362],[38096.0,0.31644917],[38094.0,0.22856902],[38093.0,0.35]],[[38103.0,0.11657928],[38104.0,0.09283],[38106.0,0.16038362],[38107.0,0.291935],[38110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525757836,[[38075.0,0.878708],[38072.0,0.26551986],[38068.0,1.53538362],[38067.0,0.3074],[38066.0,0.31358099]],[[38081.0,0.59844862],[38084.0,0.0262783],[38085.0,0.16038362],[38087.0,0.09355],[38094.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525800084,[[38095.0,0.45344862],[38093.0,0.5],[38090.0,0.18664264],[38087.0,0.38553095],[38086.0,1.64041969]],[[38102.0,0.16038362],[38106.0,0.16038362],[38112.0,0.18664264],[38116.0,0.10503607],[38125.0,0.20969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525884486,[[38073.0,0.16038362],[38069.0,0.16038362],[38065.0,0.16038362],[38061.0,1.375],[38060.0,0.35]],[[38075.0,0.059665],[38076.0,0.379065],[38078.0,0.44402],[38081.0,0.16038362],[38087.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525942060,[[38135.0,0.5],[38131.0,0.16038362],[38124.0,0.08089],[38123.0,0.3125],[38118.0,0.02624025]],[[38136.0,0.059665],[38137.0,0.45344862],[38139.0,1.725],[38140.0,0.02624025],[38145.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643525981898,[[38131.0,0.14208362],[38120.0,0.32076724],[38116.0,0.35],[38115.0,0.3109],[38114.0,0.3105]],[[38132.0,1.53994616],[38133.0,0.35],[38138.0,0.16038362],[38141.0,0.6],[38142.0,0.12075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526031689,[[38143.0,0.100257],[38141.0,0.588],[38140.0,0.16038362],[38134.0,0.07077],[38132.0,0.35]],[[38146.0,0.16038362],[38150.0,0.53328273],[38156.0,0.51038362],[38159.0,1.375],[38161.0,0.8623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526083830,[[38149.0,0.154],[38148.0,0.32030562],[38145.0,0.5],[38140.0,0.16038362],[38138.0,0.35]],[[38150.0,0.51389911],[38156.0,0.16038362],[38159.0,0.16038362],[38160.0,0.35],[38162.0,1.66354009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526117074,[[38149.0,0.676257],[38148.0,0.16038362],[38140.0,0.16038362],[38139.0,0.35],[38135.0,0.16038362]],[[38150.0,0.44389911],[38155.0,0.2623],[38156.0,0.16038362],[38159.0,0.76038362],[38162.0,1.40124009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526160944,[[38180.0,0.078],[38174.0,0.16038362],[38172.0,0.09149276],[38169.0,0.32076724],[38163.0,0.3331]],[[38181.0,0.61503],[38182.0,0.05839],[38183.0,0.02621062],[38186.0,0.16038362],[38187.0,0.70484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526206404,[[38183.0,0.30449276],[38182.0,0.16038362],[38174.0,0.16038362],[38171.0,0.35],[38166.0,0.3723121]],[[38184.0,0.35273],[38188.0,0.28850685],[38189.0,0.24022362],[38191.0,0.25850724],[38214.0,0.63010588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526282414,[[38183.0,0.306902],[38180.0,0.35],[38175.0,0.16038362],[38173.0,0.06493],[38172.0,1.375]],[[38184.0,0.16038362],[38191.0,0.16038362],[38192.0,0.0262041],[38194.0,0.2623],[38195.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526305362,[[38189.0,0.16038362],[38182.0,0.16038362],[38181.0,0.16038362],[38179.0,0.35],[38177.0,0.11178024]],[[38194.0,0.293065],[38195.0,0.42268362],[38197.0,0.35],[38198.0,0.18658357],[38201.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526369947,[[38216.0,0.111257],[38215.0,0.16038362],[38211.0,0.16038362],[38210.0,0.5365606],[38206.0,0.10470792]],[[38223.0,0.52944862],[38227.0,0.16038362],[38230.0,1.375],[38231.0,0.16038362],[38232.0,0.78987698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526397067,[[38227.0,0.34967795],[38226.0,0.176975],[38224.0,0.05909],[38222.0,0.16038362],[38218.0,0.49847698]],[[38231.0,0.17438362],[38232.0,0.31924198],[38234.0,0.35],[38235.0,0.16038362],[38239.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526461852,[[38236.0,0.34508275],[38235.0,0.6588606],[38234.0,0.16038362],[38232.0,0.06114],[38230.0,0.1865467]],[[38246.0,2.21438362],[38250.0,0.4137],[38252.0,0.02616308],[38253.0,0.2623],[38255.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526473871,[[38260.0,0.16038362],[38259.0,0.293065],[38256.0,0.16038362],[38253.0,0.16038362],[38248.0,1.375]],[[38265.0,0.19976],[38268.0,0.11857231],[38269.0,0.16038362],[38270.0,0.6],[38273.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526556170,[[38223.0,0.16038362],[38219.0,0.16038362],[38215.0,0.16038362],[38214.0,0.35],[38183.0,1.1229074]],[[38229.0,0.915],[38231.0,0.16038362],[38233.0,0.02617643],[38234.0,1.375],[38235.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526587003,[[38224.0,0.793065],[38223.0,0.16038362],[38221.0,1.725],[38219.0,0.16038362],[38215.0,0.28168699]],[[38231.0,0.16038362],[38235.0,0.16038362],[38237.0,0.02617337],[38239.0,0.16038362],[38240.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526665616,[[38225.0,0.793065],[38222.0,0.25322362],[38219.0,0.16038362],[38215.0,0.16038362],[38211.0,0.35]],[[38231.0,0.24338362],[38234.0,0.02617515],[38235.0,0.16038362],[38239.0,0.16038362],[38240.0,0.6401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526697762,[[38232.0,0.132665],[38230.0,0.5],[38224.0,0.16038362],[38222.0,0.4372],[38195.0,0.40528534]],[[38233.0,0.23038362],[38234.0,0.059335],[38237.0,0.16038362],[38240.0,0.93328561],[38245.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526759956,[[38233.0,0.99126862],[38232.0,0.16038362],[38227.0,0.02616543],[38224.0,1.53538362],[38223.0,0.10466173]],[[38244.0,0.684],[38245.0,0.16038362],[38249.0,0.18654905],[38250.0,0.35],[38252.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526805834,[[38234.0,0.293065],[38233.0,0.70063362],[38232.0,0.16038362],[38228.0,0.37616484],[38225.0,1.375]],[[38243.0,0.687],[38245.0,0.16038362],[38249.0,0.18654846],[38253.0,1.94424776],[45070.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526905085,[[38233.0,0.16038362],[38229.0,0.16038362],[38221.0,0.35],[38217.0,1.375],[16667.0,1.0]],[[38235.0,0.059335],[38236.0,0.07686],[38237.0,0.071],[38238.0,0.6],[38241.0,0.18655393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643526951952,[[38207.0,0.16038362],[38203.0,0.16038362],[38198.0,0.35],[38194.0,0.02618773],[38190.0,0.486]],[[38219.0,0.96968362],[38220.0,0.16038362],[38221.0,0.31601428],[38224.0,0.35],[38247.0,0.18604776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527008510,[[38193.0,0.293065],[38191.0,0.16038362],[38189.0,0.16038362],[38185.0,0.02619383],[38184.0,0.35]],[[38201.0,0.23438362],[38205.0,0.5618503],[38206.0,0.6],[38207.0,0.02619383],[38209.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527057873,[[38196.0,0.4934],[38187.0,0.16038362],[38185.0,0.02619383],[38182.0,1.53538362],[38181.0,0.1831953]],[[38197.0,0.30171862],[38200.0,0.6],[38201.0,0.16038362],[38207.0,1.40119383],[38208.0,0.10583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527117961,[[38196.0,0.1057],[38192.0,1.45439],[38190.0,0.16038362],[38189.0,0.35],[38163.0,0.79221854]],[[38197.0,0.148335],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.6],[38205.0,0.40146668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527148603,[[38196.0,0.1057],[38192.0,1.375],[38190.0,0.16038362],[38186.0,0.16038362],[38185.0,0.35]],[[38197.0,0.146335],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.08188],[38206.0,0.53657829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527190662,[[38179.0,1.375],[38178.0,0.16038362],[38176.0,0.02619984],[38173.0,0.16038362],[38172.0,0.45479935]],[[38190.0,0.69517189],[38191.0,0.35],[38197.0,0.6],[38198.0,0.26412346],[38202.0,0.26518297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527274765,[[38192.0,0.0009363],[38188.0,2.03538362],[38184.0,0.16038362],[38182.0,0.02619586],[38178.0,0.10478346]],[[38193.0,0.312335],[38194.0,0.08],[38195.0,0.29538726],[38197.0,0.16038362],[38201.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527363084,[[38188.0,0.22246362],[38184.0,1.53538362],[38181.0,0.16038362],[38178.0,0.35],[38176.0,0.4048]],[[38192.0,0.059335],[38193.0,0.24038362],[38195.0,0.38170591],[38197.0,0.18658471],[38200.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527392222,[[38188.0,0.16038362],[38184.0,0.16038362],[38176.0,1.375],[38175.0,0.02620109],[38172.0,0.35]],[[38192.0,0.159],[38193.0,0.16038362],[38195.0,0.98170591],[38197.0,0.53658471],[38202.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527463898,[[38171.0,0.199665],[38170.0,0.5],[38168.0,1.38454559],[38167.0,0.16038362],[38161.0,0.35]],[[38174.0,0.215335],[38175.0,0.09168],[38176.0,0.16038362],[38179.0,0.47979896],[38183.0,0.57929362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527493837,[[38170.0,0.465],[38168.0,0.00954559],[38167.0,0.16038362],[38163.0,0.16038362],[30500.0,0.3]],[[38171.0,0.3091515],[38173.0,0.06791],[38176.0,0.16038362],[38177.0,0.4034319],[38179.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527516763,[[38171.0,1.53538362],[38170.0,0.704065],[38168.0,0.35954559],[38157.0,0.54561023],[30467.0,0.1]],[[38175.0,0.059335],[38176.0,0.16038362],[38179.0,0.16038362],[38183.0,0.18659424],[38187.0,0.45484248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527617692,[[38174.0,0.751065],[38170.0,0.16038362],[38168.0,0.00954559],[30538.0,0.1],[30537.0,0.11191522]],[[38175.0,0.3077686],[38179.0,0.16038362],[38183.0,0.76038362],[38187.0,0.4137],[38199.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527704697,[[38177.0,0.722065],[38172.0,0.16038362],[38170.0,0.35],[38158.0,0.35],[38155.0,0.44996712]],[[38179.0,0.14715],[38185.0,0.16038362],[38189.0,0.22811362],[38190.0,0.02620545],[38191.0,0.85205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527743859,[[38177.0,0.704065],[38172.0,0.16038362],[38171.0,0.02620352],[38170.0,0.09288],[38167.0,1.99019769]],[[38178.0,0.32111337],[38180.0,0.16038362],[38185.0,0.16038362],[38187.0,0.35],[38189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527826268,[[38214.0,0.44073],[38208.0,1.5637],[38207.0,0.05791],[38206.0,0.16038362],[38195.0,0.11793717]],[[38215.0,0.16038362],[38219.0,0.16038362],[38223.0,0.49898362],[38228.0,0.35],[38231.0,1.7887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527866925,[[38221.0,0.072],[38220.0,0.16038362],[38219.0,0.1887],[38212.0,0.16038362],[38211.0,0.08948]],[[38226.0,0.09],[38227.0,0.35],[38229.0,0.18656267],[38230.0,0.87897753],[38231.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527892565,[[38228.0,0.059665],[38227.0,0.377065],[38226.0,0.081],[38224.0,1.40116751],[38223.0,0.07226]],[[38229.0,0.16038362],[38231.0,0.16038362],[38242.0,0.35],[38244.0,0.4137],[38246.0,0.02616751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527962159,[[38246.0,0.293065],[38245.0,0.083],[38242.0,0.5],[38240.0,0.51038362],[38236.0,0.16038362]],[[38254.0,0.57408362],[38259.0,0.0261585],[38260.0,0.35],[38267.0,0.6],[38269.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643527994709,[[38249.0,0.136665],[38248.0,0.5],[38240.0,0.16038362],[38237.0,0.05841],[38236.0,0.16038362]],[[38250.0,0.16038362],[38254.0,0.18654561],[38256.0,0.4137],[38258.0,0.2650316],[38262.0,0.5642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528046495,[[38225.0,0.867065],[38224.0,0.16038362],[38222.0,0.0589],[38221.0,0.16038362],[38217.0,0.35]],[[38231.0,0.23338362],[38234.0,0.37617568],[38237.0,0.16038362],[38238.0,0.10470271],[38242.0,2.3195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528111906,[[38230.0,0.731665],[38229.0,0.293065],[38227.0,0.35],[38226.0,1.46897],[38212.0,0.35683623]],[[38231.0,0.16038362],[38237.0,0.16038362],[38240.0,0.16038362],[38245.0,0.34537772],[38246.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528197728,[[38225.0,0.559665],[38221.0,0.16038362],[38214.0,1.53538362],[38213.0,0.08343233],[38212.0,0.02617552]],[[38227.0,0.23438362],[38228.0,0.049375],[38231.0,0.16038362],[38234.0,0.37617552],[38242.0,1.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528254402,[[38203.0,0.16038362],[38202.0,0.16038362],[38199.0,1.53538362],[38198.0,0.07422],[38193.0,0.35]],[[38215.0,0.24538362],[38218.0,0.37618611],[38220.0,0.16038362],[38221.0,0.6],[38222.0,0.10474444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528319476,[[38207.0,0.793065],[38206.0,0.16038362],[38202.0,1.53538362],[38199.0,0.58675362],[38196.0,0.02618635]],[[38215.0,0.24038362],[38218.0,0.02618635],[38219.0,0.16038362],[38222.0,1.0547454],[38233.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528355931,[[38212.0,0.35273],[38207.0,1.96452],[38206.0,0.16038362],[38203.0,0.02618133],[38201.0,0.35]],[[38215.0,0.24538362],[38219.0,0.16038362],[38225.0,0.02618133],[38228.0,0.6],[38246.0,0.57864817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528436753,[[38197.0,0.059665],[38196.0,0.293065],[38192.0,0.23136362],[38190.0,0.02619035],[38189.0,1.375]],[[38198.0,0.16038362],[38205.0,0.16038362],[38208.0,0.16038362],[38211.0,0.6],[38212.0,0.37619035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528461376,[[38194.0,0.059665],[38193.0,0.5],[38192.0,0.16038362],[38191.0,0.293065],[38183.0,0.43385165]],[[38197.0,0.049375],[38198.0,0.24038362],[38205.0,0.16038362],[38206.0,0.02619444],[38207.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528545796,[[38175.0,0.16038362],[38168.0,0.16992921],[38164.0,0.16038362],[38162.0,0.35],[38160.0,0.02621092]],[[38176.0,0.18211767],[38177.0,0.0658],[38181.0,2.13538362],[38182.0,0.02621092],[38184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528567727,[[38171.0,0.122265],[38169.0,1.143065],[38168.0,0.16992921],[38164.0,0.16038362],[38163.0,0.16038362]],[[38172.0,0.168],[38181.0,0.76038362],[38185.0,1.53338362],[38186.0,0.10484367],[38191.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528656014,[[38171.0,0.41382332],[38170.0,0.16038362],[38168.0,0.00954559],[38166.0,0.16038362],[38162.0,0.16038362]],[[38172.0,0.20675123],[38177.0,0.6],[38179.0,0.16038362],[38184.0,0.35],[38192.0,0.07855133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528687558,[[38145.0,0.059665],[38144.0,0.06653],[38143.0,0.16038362],[38138.0,0.16038362],[38136.0,0.35]],[[38147.0,0.074],[38151.0,0.76038362],[38155.0,0.43726049],[38156.0,0.02622877],[38157.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528748128,[[38146.0,0.00062868],[38145.0,0.059665],[38143.0,0.793065],[38139.0,1.3992258],[38138.0,0.16038362]],[[38147.0,0.16038362],[38148.0,0.049375],[38151.0,0.16038362],[38155.0,0.43726049],[38157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528762643,[[38146.0,0.585],[38143.0,0.293065],[38139.0,1.3992258],[38138.0,0.16038362],[38135.0,0.7016532]],[[38147.0,0.20975862],[38151.0,0.16038362],[38155.0,0.52184049],[38156.0,0.35],[38176.0,0.12461851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528852452,[[38159.0,0.538],[38155.0,0.16038362],[38150.0,0.16038362],[38149.0,1.373],[38148.0,0.07444]],[[38160.0,0.131375],[38163.0,0.16038362],[38165.0,0.35],[38166.0,0.18660546],[38169.0,1.394718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528879291,[[38160.0,0.059665],[38159.0,0.58],[38157.0,1.666065],[38155.0,0.51038362],[38151.0,0.16038362]],[[38164.0,0.16038362],[38168.0,0.16038362],[38170.0,0.02621952],[38171.0,0.4137],[38175.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528946677,[[38160.0,0.793065],[38157.0,1.373],[38156.0,0.16038362],[38154.0,0.02621503],[38153.0,0.35]],[[38165.0,0.16038362],[38169.0,0.16038362],[38176.0,0.08492503],[38177.0,0.35],[38189.0,1.58934316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643528978419,[[38160.0,0.569],[38156.0,1.53338362],[38149.0,0.26524642],[38148.0,0.07184279],[38147.0,0.35]],[[38164.0,0.15725],[38165.0,0.16038362],[38169.0,0.16038362],[38173.0,0.82964687],[38188.0,1.01702588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529026910,[[38163.0,1.666065],[38162.0,0.66038362],[38158.0,0.51038362],[38156.0,0.02621387],[38147.0,0.35]],[[38170.0,0.16038362],[38173.0,0.35],[38174.0,0.16038362],[38182.0,0.36645548],[38184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529096402,[[38165.0,0.79804862],[38162.0,1.43375],[38161.0,0.16038362],[38157.0,0.16038362],[38156.0,0.02621387]],[[38166.0,0.059],[38173.0,0.16038362],[38174.0,0.35],[38177.0,0.16038362],[38179.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529183306,[[38169.0,0.5],[38164.0,0.16038362],[38162.0,0.08076],[38160.0,1.53338362],[38157.0,0.16038362]],[[38170.0,0.40925472],[38173.0,0.16038362],[38177.0,0.51038362],[38178.0,0.28781387],[38179.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529246386,[[38182.0,1.666065],[38181.0,0.16038362],[38177.0,0.16038362],[38175.0,0.35],[38169.0,0.07022]],[[38189.0,0.23838362],[38192.0,0.4137],[38193.0,0.186587],[38197.0,0.65369714],[38202.0,0.45614312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529292925,[[38256.0,0.16038362],[38252.0,0.43738362],[38248.0,0.16038362],[38241.0,0.37615574],[38239.0,1.373]],[[38261.0,0.480691],[38263.0,0.02615574],[38264.0,0.25238362],[38265.0,1.973],[38267.0,0.10462296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529315942,[[38256.0,0.22738362],[38254.0,0.277],[38252.0,0.16038362],[38245.0,1.373],[38243.0,0.02615497]],[[38257.0,0.237866],[38263.0,0.3346],[38264.0,0.16038362],[38265.0,0.02615497],[38274.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529376107,[[38291.0,0.25805],[38288.0,0.293065],[38285.0,0.16038362],[38281.0,0.16038362],[38279.0,0.35]],[[38293.0,0.142665],[38294.0,0.16038362],[38297.0,0.16038362],[38299.0,0.02613158],[38301.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529399141,[[38281.0,0.031],[38275.0,0.16038362],[38271.0,0.16038362],[38265.0,0.35],[38264.0,0.02614036]],[[38282.0,0.059665],[38283.0,0.2616],[38284.0,0.16847],[38286.0,0.02614036],[38287.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529426063,[[38255.0,0.35],[38253.0,0.45344862],[38250.0,0.10445022],[38249.0,0.16038362],[38246.0,0.1046009]],[[38265.0,0.16038362],[38269.0,0.16038362],[38270.0,0.2616],[38271.0,0.62615022],[38275.0,0.1046009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529491450,[[38253.0,0.47139848],[38241.0,0.16038362],[38238.0,0.02615827],[38237.0,0.51038362],[38232.0,0.16038362]],[[38254.0,0.93959834],[38256.0,0.16038362],[38257.0,0.16038362],[38258.0,1.81308],[38269.0,0.68289565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529548544,[[38242.0,0.427],[38240.0,1.373],[38238.0,0.16392357],[38237.0,0.18654218],[38233.0,0.10463425]],[[38253.0,0.20446482],[38254.0,0.16038362],[38259.0,0.02615856],[38263.0,0.10463425],[38264.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529583878,[[38252.0,0.372065],[38251.0,0.16038362],[38249.0,0.06923],[38247.0,0.18653524],[38246.0,0.51038362]],[[38259.0,0.22838362],[38267.0,0.76038362],[38269.0,0.02615162],[38270.0,1.68003577],[38292.0,0.08054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529650264,[[38334.0,0.16038362],[38325.0,0.16038362],[38320.0,0.35],[38308.0,0.85],[38305.0,1.373]],[[38338.0,0.00562],[38339.0,0.913],[38344.0,0.35],[38346.0,0.07759],[38347.0,0.24723908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529662575,[[38332.0,0.068],[38331.0,0.059665],[38325.0,1.88338362],[38324.0,0.02610019],[38323.0,0.16038362]],[[38333.0,0.026],[38334.0,0.23538362],[38339.0,0.16038362],[38343.0,0.2616],[38344.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529742886,[[38324.0,0.5],[38323.0,0.35],[38312.0,0.67076724],[38308.0,0.16038362],[30455.0,0.01]],[[38325.0,0.23065326],[38326.0,0.026],[38328.0,0.32076724],[38330.0,0.6],[38333.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529767814,[[38295.0,0.35],[38293.0,0.16038362],[38289.0,0.16038362],[38285.0,0.16038362],[38283.0,1.723]],[[38296.0,0.221665],[38297.0,0.108],[38300.0,0.02613133],[38302.0,0.16038362],[38303.0,0.06244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529823497,[[38207.0,0.16038362],[38203.0,0.16038362],[38199.0,0.16038362],[38195.0,0.02618877],[38194.0,0.7926]],[[38208.0,0.36729],[38209.0,0.35273],[38215.0,1.61438362],[38217.0,0.02618877],[38218.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529852647,[[38213.0,0.265935],[38208.0,0.44204],[38207.0,0.082],[38197.0,0.37618718],[30401.0,0.00506]],[[38219.0,0.02618718],[38223.0,0.10474873],[38231.0,1.723],[38233.0,0.6],[38240.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529899109,[[38216.0,0.35],[38215.0,0.21974362],[38208.0,1.373],[38207.0,0.02618057],[38205.0,0.51038362]],[[38222.0,0.16038362],[38228.0,0.02618057],[38232.0,0.1047223],[38240.0,0.35],[38251.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529955077,[[38208.0,0.0596],[38206.0,0.265935],[38205.0,0.14836724],[38199.0,0.57408362],[38198.0,0.35]],[[38210.0,0.13982234],[38211.0,0.0594],[38212.0,0.293065],[38214.0,0.16038362],[38217.0,0.62618852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643529982405,[[38237.0,0.081],[38235.0,1.07561362],[38232.0,0.16038362],[38226.0,1.39916744],[38224.0,0.42312]],[[38240.0,0.0409789],[38241.0,0.59985689],[38244.0,0.81480098],[38248.0,0.18655106],[38250.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530029756,[[38271.0,0.143295],[38270.0,0.16038362],[38266.0,0.16038362],[38264.0,0.08635],[38260.0,1.373]],[[38279.0,0.16038362],[38281.0,0.02614442],[38283.0,0.16038362],[38284.0,0.35],[38285.0,0.70457768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530082609,[[38236.0,0.4137],[38233.0,0.02616231],[38229.0,0.26503288],[38225.0,0.16038362],[38223.0,0.7181098]],[[38237.0,0.98479272],[38238.0,0.16038362],[38244.0,0.053],[38246.0,0.16038362],[38253.0,0.5644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530160627,[[38211.0,0.31088362],[38208.0,0.5],[38206.0,0.4137],[38205.0,0.16038362],[38202.0,0.40937]],[[38216.0,0.1583719],[38217.0,0.16038362],[38221.0,0.16038362],[38222.0,0.35],[38229.0,0.10472812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530182150,[[38208.0,0.587],[38207.0,0.4137],[38205.0,0.16038362],[38199.0,1.47772812],[38195.0,0.35]],[[38211.0,0.15867512],[38212.0,0.35273],[38213.0,0.16038362],[38217.0,0.16038362],[38219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530260657,[[38208.0,0.1091],[38206.0,0.16038362],[38197.0,0.60026985],[38194.0,2.3768],[38189.0,0.28795332]],[[38209.0,0.59283293],[38211.0,0.10637386],[38213.0,0.35],[38214.0,0.16038362],[38217.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530297704,[[38208.0,0.1761],[38197.0,0.57408362],[38194.0,0.35],[38193.0,0.16038362],[38187.0,1.47776166]],[[38209.0,0.56814155],[38210.0,0.643065],[38213.0,0.34530064],[38214.0,0.16038362],[38217.0,1.72076528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530366800,[[38208.0,0.1071],[38204.0,0.4137],[38203.0,0.16038362],[38201.0,0.02618323],[38198.0,0.35]],[[38209.0,0.27005895],[38210.0,0.51822862],[38212.0,0.35],[38216.0,0.31070663],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530448426,[[38208.0,0.1101],[38204.0,0.4137],[38202.0,0.07672],[38199.0,0.02618459],[38197.0,0.16038362]],[[38209.0,0.46630822],[38211.0,0.293065],[38213.0,0.16038362],[38214.0,0.35],[38216.0,1.68370663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530493167,[[38210.0,0.40393362],[38204.0,0.4137],[38202.0,0.02618289],[38199.0,0.51038362],[38198.0,0.10473155]],[[38215.0,0.16159357],[38216.0,0.52244862],[38222.0,0.16038362],[38223.0,2.0884521],[38224.0,0.02618289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530517200,[[38226.0,0.22838362],[38220.0,0.08695043],[38219.0,0.16038362],[38218.0,0.16038362],[38216.0,1.8276817]],[[38239.0,0.51038362],[38240.0,1.44682716],[38242.0,0.02617043],[38243.0,0.16038362],[38250.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530585978,[[38203.0,0.66038362],[38202.0,0.49293],[38200.0,0.16038362],[38197.0,0.02618611],[38195.0,0.35]],[[38212.0,0.23638362],[38219.0,1.55956973],[38223.0,0.26512806],[38225.0,1.14679586],[38236.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530621626,[[38218.0,0.84542362],[38216.0,0.02617297],[38214.0,0.16038362],[38213.0,0.32979848],[38212.0,0.10469189]],[[38222.0,0.14490657],[38223.0,0.16038362],[38230.0,0.16038362],[38234.0,0.47338362],[38238.0,1.39917297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530676787,[[38227.0,0.16038362],[38223.0,0.16038362],[38222.0,0.4137],[38220.0,0.35],[38219.0,0.16038362]],[[38228.0,0.359335],[38231.0,0.293065],[38234.0,0.088],[38235.0,1.55955861],[38238.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530738862,[[38186.0,0.674],[38179.0,0.08365],[38175.0,0.02620065],[38165.0,0.35]],[[38187.0,0.5082998],[38188.0,0.86278362],[38191.0,0.37050723],[38208.0,0.10757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530837983,[[38197.0,0.232835],[38193.0,0.16038362],[38190.0,0.0261907],[38189.0,0.4803],[38186.0,0.51846279]],[[38198.0,0.35],[38204.0,0.08907],[38205.0,1.373],[38206.0,0.16038362],[38209.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530891367,[[38198.0,0.2925],[38197.0,0.2183],[38193.0,0.23568362],[38192.0,0.35],[38189.0,0.02619155]],[[38199.0,0.13727574],[38201.0,0.45650791],[38205.0,1.373],[38206.0,0.16038362],[38210.0,0.53657517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530948040,[[38198.0,0.29068362],[38193.0,0.16038362],[38190.0,0.16038362],[38188.0,0.35],[38171.0,0.8301]],[[38199.0,1.86961074],[38202.0,0.293065],[38204.0,0.0794],[38205.0,0.35],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643530975765,[[38192.0,0.888835],[38186.0,0.57408362],[38185.0,0.37619363],[38182.0,0.23262362],[38181.0,0.10477454]],[[38193.0,0.13727574],[38194.0,1.59271862],[38199.0,0.16038362],[38201.0,0.6],[38204.0,0.41852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531065575,[[38159.0,0.2925],[38157.0,0.5],[38156.0,0.4137],[38155.0,0.16038362],[38152.0,0.02621641]],[[38161.0,0.079],[38164.0,0.16038362],[38169.0,1.46854],[38172.0,0.51038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531089597,[[38158.0,0.7925],[38155.0,0.16038362],[38154.0,0.02621521],[38152.0,0.4137],[38144.0,1.1937]],[[38162.0,0.059335],[38163.0,0.16203622],[38164.0,0.16038362],[38167.0,1.373],[38168.0,0.22304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531177009,[[38155.0,1e-08],[38139.0,0.35],[38136.0,1.373],[38131.0,0.6749],[38129.0,0.06572665]],[[38156.0,0.56791704],[38157.0,0.06987],[38159.0,1.373],[38160.0,0.16038362],[38161.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531195042,[[38147.0,0.148665],[38146.0,0.232835],[38144.0,0.02622243],[38141.0,0.5],[38135.0,0.51038362]],[[38148.0,0.16038362],[38149.0,0.16038362],[38156.0,0.16038362],[38158.0,1.373],[38161.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531265736,[[38159.0,0.9515],[38158.0,0.16038362],[38153.0,0.16038362],[38151.0,0.02621758],[38148.0,0.51038362]],[[38160.0,0.059],[38161.0,0.059335],[38164.0,0.3],[38168.0,0.16038362],[38169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531299177,[[38146.0,0.4137],[38144.0,0.02622187],[38141.0,0.16038362],[38140.0,0.1048875],[38138.0,0.16038362]],[[38149.0,0.293065],[38152.0,0.68492936],[38154.0,0.16038362],[38163.0,0.35],[38165.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531366577,[[38120.0,0.059665],[38118.0,0.16038362],[38116.0,0.232835],[38110.0,0.16038362],[38108.0,0.4137]],[[38121.0,0.08],[38123.0,0.293065],[38126.0,0.57409362],[38129.0,0.02624741],[38138.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531382591,[[38119.0,1.082835],[38118.0,1.55962375],[38116.0,0.4137],[38114.0,0.26534415],[38107.0,0.35]],[[38126.0,0.34438362],[38133.0,0.16038362],[38134.0,0.16038362],[38140.0,0.37624013],[38141.0,0.3181537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531465195,[[38097.0,0.08179],[38096.0,0.077],[38093.0,0.16038362],[38089.0,0.68664365],[38085.0,0.10504013]],[[38100.0,0.22838362],[38103.0,0.16038362],[38105.0,1.373],[38108.0,0.35],[38134.0,0.91148655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531491444,[[38094.0,0.65608],[38091.0,1.373],[38089.0,0.18664365],[38088.0,0.35],[38087.0,0.4137]],[[38100.0,0.22838362],[38103.0,0.16038362],[38105.0,0.35102839],[38111.0,0.02626003],[38114.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531551913,[[38031.0,0.35],[38028.0,0.059665],[38026.0,0.04773069],[38022.0,1.53338362],[38020.0,0.42502]],[[38039.0,0.16038362],[38052.0,0.6],[38053.0,0.35],[38062.0,0.313],[38064.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531583346,[[38063.0,0.564],[38059.0,0.16038362],[38055.0,0.57408362],[38052.0,0.51038362],[38051.0,0.02628552]],[[38064.0,0.25612129],[38065.0,0.293065],[38069.0,1.373],[38071.0,0.16038362],[38072.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531631913,[[38071.0,0.5],[38067.0,0.16038362],[38059.0,0.34704712],[38056.0,1.0646],[38045.0,0.35]],[[38072.0,0.13672919],[38073.0,0.293065],[38075.0,0.16038362],[38079.0,0.16038362],[38080.0,1.43863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531682267,[[38052.0,0.25338362],[38049.0,0.16038362],[38047.0,0.35],[38044.0,1.94708362],[38039.0,0.0638]],[[38062.0,0.13065005],[38063.0,0.02629228],[38065.0,0.16038362],[38066.0,1.373],[38067.0,0.53367913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531754447,[[38026.0,0.29411431],[38024.0,0.35],[38021.0,0.57408362],[38017.0,0.16038362],[38015.0,0.69021042]],[[38027.0,0.42332982],[38034.0,0.16038362],[38035.0,0.33773104],[38037.0,1.373],[38039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531803406,[[38017.0,0.75138362],[38014.0,0.15719793],[38013.0,0.16038362],[38009.0,0.16038362],[38003.0,0.35]],[[38021.0,0.19280207],[38025.0,0.16038362],[38029.0,0.1866989],[38033.0,0.61564473],[38035.0,0.33773104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531858273,[[38021.0,0.24483362],[38017.0,2.08530888],[38016.0,0.16038362],[38015.0,0.15719793],[38013.0,0.10523554]],[[38028.0,0.11903921],[38029.0,0.16038362],[38031.0,0.19280207],[38033.0,0.16038362],[38038.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531883911,[[37993.0,0.059335],[37992.0,0.14985],[37990.0,0.05727697],[37985.0,1.373],[37984.0,0.57089793]],[[37997.0,0.19280207],[37999.0,0.293065],[38010.0,1.723],[38013.0,0.313],[38019.0,0.12449771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531900021,[[37994.0,0.651335],[37990.0,0.05727697],[37987.0,0.02632758],[37985.0,1.373],[37969.0,0.68323298]],[[37997.0,0.059665],[37998.0,0.19280207],[37999.0,0.293065],[38005.0,0.28126445],[38008.0,0.02632758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531966515,[[38044.0,0.078],[38043.0,0.059335],[38040.0,0.16038362],[38036.0,0.16038362],[38032.0,0.16038362]],[[38045.0,0.65273],[38049.0,0.16038362],[38050.0,0.07],[38052.0,0.02629737],[38059.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643531998144,[[38040.0,0.16038362],[38036.0,0.74738362],[38032.0,0.16038362],[38030.0,1.48632746],[38026.0,0.10518983]],[[38045.0,0.16038362],[38049.0,0.16038362],[38052.0,0.18668108],[38053.0,1.66815297],[38055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532062713,[[38018.0,0.16038362],[38014.0,0.16038362],[38011.0,0.51038155],[38001.0,0.5698],[37990.0,0.27520036]],[[38019.0,0.082],[38023.0,0.31406655],[38028.0,0.16038362],[38067.0,1.13234421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532088251,[[38014.0,0.06718],[38013.0,0.085],[38012.0,0.34999793],[38011.0,0.16038362],[37998.0,1.81302039]],[[38019.0,0.18670401],[38020.0,0.293065],[38023.0,0.39302688],[38027.0,1.373],[38030.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532160758,[[38032.0,0.093],[38030.0,0.21854362],[38026.0,0.16038362],[38023.0,0.34999793],[38020.0,1.45776]],[[38035.0,0.11869069],[38036.0,0.27680987],[38039.0,0.16038362],[38042.0,0.16038362],[38046.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532182383,[[38034.0,0.086],[38033.0,0.5],[38030.0,0.16038362],[38017.0,0.5906],[38016.0,0.0263075]],[[38038.0,0.3763075],[38040.0,1.671065],[38041.0,0.11866373],[38042.0,0.10523001],[38045.0,0.08199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532250864,[[38003.0,0.41006362],[38002.0,0.059665],[37996.0,0.16038362],[37994.0,0.66038362]],[[38004.0,0.291935],[38006.0,0.29353229],[38007.0,0.02632919],[38010.0,0.51038362],[38022.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532285892,[[38014.0,0.0001],[38001.0,0.16038362],[37997.0,0.16038362],[37996.0,0.05847],[37990.0,0.4072749]],[[38015.0,2.31111567],[38017.0,0.16038362],[38019.0,0.1053091],[38021.0,0.10733231],[38022.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532352776,[[38035.0,0.458295],[38032.0,0.16038362],[38027.0,0.34999793],[38026.0,0.7597],[38017.0,1.378]],[[38040.0,0.02630731],[38041.0,1.378],[38044.0,0.10522925],[38045.0,0.51038362],[38049.0,0.58246724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532374320,[[38036.0,0.60278862],[38033.0,0.34999793],[38032.0,0.16038362],[38026.0,0.668],[38023.0,1.378]],[[38045.0,0.16038362],[38048.0,1.6397],[38053.0,0.35],[38063.0,0.4137],[38066.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532450326,[[38073.0,0.293065],[38071.0,0.24374362],[38064.0,0.51038155],[38063.0,0.18665969],[38053.0,0.4202]],[[38074.0,0.11153519],[38081.0,0.16038362],[38082.0,0.39686499],[38085.0,0.02627607],[38220.0,0.33857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532504998,[[38084.0,0.16038362],[38083.0,0.43299793],[38082.0,0.09197],[38078.0,0.1601162],[38076.0,1.40426744]],[[38097.0,0.16038362],[38098.0,0.02626744],[38100.0,0.19898362],[38102.0,0.36676978],[38104.0,1.60630891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532535336,[[38080.0,0.148],[38076.0,0.16038362],[38072.0,0.16038362],[38071.0,0.34999793],[38050.0,0.81180637]],[[38081.0,0.47911142],[38088.0,0.6],[38089.0,0.16038362],[38091.0,0.13961248],[38093.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532554758,[[38081.0,0.369065],[38079.0,0.07467],[38078.0,0.16038362],[38074.0,0.16038362],[38071.0,0.09461]],[[38088.0,0.092916],[38089.0,0.16038362],[38091.0,0.16038362],[38092.0,0.02627163],[38093.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532601326,[[38079.0,0.059665],[38078.0,0.22338362],[38074.0,0.22318362],[38070.0,0.30025685],[38069.0,0.38357961]],[[38083.0,0.13398946],[38084.0,0.15892056],[38089.0,0.76038362],[38090.0,0.16038362],[38157.0,0.33857993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532654085,[[38067.0,0.16038362],[38066.0,0.16038362],[38062.0,0.16038362],[38061.0,0.27398543],[38059.0,0.38357961]],[[38068.0,0.4201228],[38069.0,0.051331],[38074.0,1.378],[38075.0,0.95],[38076.0,0.09243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532708153,[[38076.0,0.16038362],[38072.0,0.16038362],[38071.0,0.365575],[38070.0,0.27432372],[38069.0,0.73405114]],[[38084.0,0.0262765],[38085.0,0.16038362],[38088.0,0.26548963],[38089.0,1.378],[38090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532756533,[[38082.0,0.12791392],[38078.0,0.16038362],[38074.0,0.16038362],[38064.0,0.09276],[38063.0,0.76369793]],[[38083.0,3.41242624],[38084.0,0.52632417],[38085.0,0.27618225],[38087.0,0.10511347],[38094.0,0.23792332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532843060,[[38066.0,0.16038362],[38062.0,0.16038362],[38060.0,0.34999793],[38058.0,0.27424958],[38055.0,0.54849916]],[[38069.0,0.10763564],[38070.0,0.16061736],[38072.0,0.6],[38074.0,1.48314545],[38076.0,0.71316788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532877206,[[38065.0,0.05066724],[38061.0,0.16038362],[38058.0,0.27424958],[38057.0,0.16038362],[38056.0,0.73394734]],[[38066.0,0.57741446],[38070.0,0.26556435],[38071.0,0.35],[38072.0,0.6],[38073.0,0.80658788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532943183,[[38053.0,0.16038362],[38052.0,0.27424958],[38051.0,0.38394941],[38050.0,0.08285],[32361.0,0.0117]],[[38056.0,0.038157],[38057.0,0.11536297],[38058.0,0.371],[38061.0,0.65850971],[38063.0,0.50891994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643532968218,[[38015.0,0.45344862],[38011.0,0.51038155],[38008.0,1.378],[38007.0,0.16038362],[38006.0,0.27424958]],[[38022.0,0.122879],[38023.0,0.23238362],[38027.0,0.47338362],[38032.0,0.46843572],[38041.0,0.59494919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533031504,[[38045.0,0.02719851],[38036.0,1.88838155],[38034.0,0.16038362],[38032.0,0.33945127],[38029.0,0.27456818]],[[38046.0,0.5573812],[38047.0,0.033032],[38048.0,0.02630198],[38050.0,0.16038362],[38057.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533053736,[[38021.0,0.16038362],[38019.0,1.378],[38017.0,0.4349518],[38015.0,0.34999793],[38014.0,0.0001]],[[38028.0,0.331734],[38029.0,0.15891868],[38031.0,0.030835],[38032.0,0.35],[38037.0,0.18669951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533133535,[[38026.0,0.00065738],[38020.0,1.53838362],[38017.0,0.27456818],[38016.0,0.54477907],[38015.0,0.35]],[[38027.0,0.02807146],[38029.0,0.19121862],[38032.0,0.16038362],[38033.0,0.34934262],[38035.0,0.06601579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533156153,[[38019.0,0.00065738],[38014.0,0.0001],[38012.0,1.53838362],[38010.0,0.27456818],[38009.0,0.38439545]],[[38020.0,0.18733832],[38021.0,0.030835],[38022.0,0.16038362],[38023.0,0.16038362],[38025.0,0.3005333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533223063,[[38019.0,0.06025665],[38016.0,0.293065],[38014.0,0.24580362],[38013.0,0.35],[38011.0,0.27456818]],[[38020.0,0.02790432],[38021.0,0.0263203],[38023.0,0.16038362],[38024.0,0.28899427],[38025.0,0.10528121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533260516,[[38025.0,0.30859165],[38024.0,0.059665],[38022.0,0.06725],[38021.0,0.293065],[38019.0,1.378]],[[38026.0,0.299172],[38027.0,0.15891846],[38028.0,0.02631579],[38030.0,0.16038362],[38032.0,0.10526317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533332606,[[38031.0,0.14363665],[38029.0,1.671065],[38024.0,0.78497957],[38020.0,0.98625663]],[[38032.0,0.16038362],[38033.0,0.02631254],[38036.0,0.16038362],[38037.0,0.10525017],[38038.0,0.39285595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533345924,[[38058.0,1.41893659],[38057.0,0.0356],[38053.0,0.35],[38050.0,0.16038362],[38040.0,0.7051609]],[[38059.0,0.15965161],[38062.0,0.16038362],[38066.0,0.18667385],[38068.0,0.34940835],[38071.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533412098,[[38058.0,0.32063889],[38057.0,0.02628131],[38053.0,0.37925177],[38052.0,0.38377714],[38051.0,1.378]],[[38071.0,0.35],[38075.0,0.30294186],[38078.0,0.02628131],[38079.0,1.31316788],[38094.0,0.14447394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533446537,[[38034.0,0.16038362],[38033.0,0.00073204],[38028.0,0.43444784],[38027.0,0.38368991],[38026.0,1.378]],[[38038.0,0.28940419],[38039.0,0.02630909],[38043.0,0.10523635],[38045.0,0.17513],[38046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533489881,[[38017.0,0.00073204],[38014.0,0.0001],[38011.0,0.62406422],[38010.0,0.32076724],[38009.0,0.38368991]],[[38018.0,0.43399746],[38022.0,0.18670369],[38026.0,1.6436639],[38028.0,0.34926796],[38032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533512515,[[38047.0,0.16038362],[38046.0,0.0846],[38045.0,0.25487704],[38043.0,0.16038362],[38040.0,1.53838362]],[[38053.0,0.02629913],[38056.0,0.5438295],[38057.0,0.10519651],[38062.0,0.95318393],[38063.0,0.06177165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533553570,[[38066.0,0.000732],[38065.0,0.082732],[38063.0,0.16038362],[38061.0,1.46272],[38059.0,0.25853699]],[[38070.0,0.60313498],[38072.0,0.16038362],[38073.0,0.74953014],[38076.0,0.16038362],[38078.0,0.02628192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533595121,[[38075.0,0.16038362],[38074.0,0.293065],[38073.0,0.1517],[38071.0,0.16038362],[38070.0,0.16038362]],[[38080.0,0.7635186],[38083.0,0.3762781],[38084.0,0.81845076],[38090.0,0.53852239],[38091.0,2.48456788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533653677,[[38069.0,0.065],[38065.0,0.16038362],[38062.0,0.2740045],[38061.0,0.54398991],[38058.0,0.54845325]],[[38070.0,0.424559],[38073.0,0.23507362],[38080.0,1.53838362],[38090.0,0.3552219],[38091.0,1.17670049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533698847,[[38042.0,0.293065],[38041.0,0.43438812],[38040.0,0.73360628],[38039.0,0.08613734],[38037.0,0.70883687]],[[38053.0,0.16038362],[38057.0,0.0262959],[38060.0,0.54793071],[38061.0,0.10518361],[38063.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533699038,[[38042.0,0.293065],[38041.0,0.43438812],[38040.0,0.73360628],[38039.0,0.08613734],[38037.0,0.70883687]],[[38053.0,0.16038362],[38057.0,0.3762959],[38060.0,0.54793071],[38061.0,0.10518361],[38063.0,1.53838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533772808,[[38059.0,0.20230702],[38055.0,0.27434643],[38053.0,0.38410166],[38052.0,0.34999999],[38049.0,1.4418]],[[38061.0,0.21623262],[38062.0,0.54843974],[38063.0,0.16038362],[38065.0,0.60328372],[38068.0,0.18667184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533791516,[[38051.0,0.075],[38049.0,0.112307],[38046.0,0.27434643],[38045.0,0.16038362],[38037.0,0.09965805]],[[38052.0,0.12692205],[38054.0,0.84152114],[38056.0,0.16038362],[38058.0,0.97959751],[38072.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533851381,[[38040.0,0.059665],[38039.0,0.192134],[38038.0,0.27434643],[38037.0,0.16038362],[38036.0,0.38410166]],[[38044.0,0.057],[38045.0,0.293065],[38046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533875606,[[38041.0,0.059665],[38039.0,0.2743056],[38037.0,0.54448528],[38032.0,0.60280989],[38031.0,0.37629883]],[[38044.0,0.7206298],[38046.0,0.16038362],[38049.0,0.35],[38050.0,0.48139826],[38052.0,0.06177096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533928272,[[38054.0,0.46443224],[38051.0,0.29782562],[38045.0,0.27436111],[38044.0,1.12676391],[38037.0,1.40429503]],[[38055.0,0.58555409],[38056.0,0.336876],[38057.0,0.60336951],[38059.0,0.68469193],[38061.0,0.65827599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643533980125,[[38065.0,0.30604862],[38064.0,0.137442],[38059.0,0.16038362],[38058.0,0.12443796],[38057.0,0.27414943]],[[38066.0,0.54840887],[38070.0,0.64441104],[38071.0,0.293065],[38073.0,0.65827599],[38074.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534013655,[[38065.0,0.28913242],[38062.0,0.137442],[38059.0,0.16038362],[38057.0,0.27420707],[38050.0,0.6297471]],[[38066.0,0.69948572],[38070.0,1.378],[38072.0,0.02628584],[38073.0,0.71307442],[38080.0,0.77894638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534037499,[[38066.0,0.41048301],[38065.0,0.36965304],[38059.0,0.43477155],[38058.0,0.50858106],[38055.0,0.54877585]],[[38067.0,0.69948572],[38068.0,0.059665],[38074.0,0.71307442],[38075.0,1.53838362],[38077.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534104391,[[38066.0,0.052327],[38065.0,0.15526116],[38062.0,0.16038362],[38060.0,0.27439466],[38058.0,0.54453615]],[[38067.0,0.65855874],[38071.0,0.04116299],[38072.0,0.02628584],[38073.0,0.76827914],[38074.0,2.54777017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534138649,[[38068.0,0.2087004],[38065.0,0.15526116],[38062.0,0.16038362],[38061.0,0.62434368],[38059.0,0.38408116]],[[38069.0,0.40822563],[38070.0,0.71821049],[38074.0,0.45669575],[38076.0,0.36302991],[38077.0,2.09107442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534190929,[[38072.0,0.1949202],[38071.0,0.041715],[38068.0,0.32076724],[38064.0,0.27434636],[38063.0,0.34999999]],[[38073.0,0.39246233],[38078.0,1.40428178],[38079.0,0.71307442],[38080.0,0.51421211],[38082.0,0.46772711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534234987,[[38063.0,0.19843962],[38061.0,0.38408243],[38060.0,0.16038362]],[[38066.0,0.66325511],[38067.0,0.293065],[38071.0,1.378],[38072.0,0.18666921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534299787,[[38067.0,0.11151171],[38066.0,0.15892035],[38065.0,0.27419912],[38064.0,0.38387877],[38062.0,0.84028187]],[[38068.0,0.38376279],[38070.0,0.54820474],[38074.0,0.64417917],[38075.0,0.16038362],[38077.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534344036,[[38081.0,0.018458],[38079.0,0.16038362],[38076.0,0.02626764],[38074.0,1.378],[38073.0,0.54410424]],[[38082.0,0.38364814],[38083.0,0.04114294],[38084.0,0.54842988],[38088.0,0.60339611],[38089.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534390395,[[38079.0,0.67778566],[38078.0,0.27421746],[38077.0,0.38390445],[38076.0,0.16038362],[38075.0,0.54843493]],[[38080.0,0.62340237],[38084.0,0.60308268],[38088.0,0.65790838],[38089.0,0.16038362],[38090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534410315,[[38079.0,1.20689757],[38076.0,0.16038362],[38075.0,0.34999999],[38073.0,2.27313725],[38064.0,0.40120008]],[[38080.0,0.46103106],[38082.0,0.54841239],[38084.0,0.07251],[38086.0,0.60325363],[38091.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534467577,[[38073.0,0.073],[38072.0,0.03800656],[38070.0,0.16038362],[38068.0,0.3790124],[38067.0,0.3835078]],[[38074.0,0.293065],[38075.0,0.059665],[38077.0,0.43459713],[38078.0,0.38389756],[38082.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534489013,[[38042.0,0.4137],[38040.0,0.0262923],[38037.0,0.16038362],[38036.0,0.37915367],[38029.0,0.79703405]],[[38045.0,0.059665],[38046.0,0.293065],[38049.0,1.728],[38051.0,0.077],[38052.0,0.16678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534563705,[[38020.0,0.14175941],[38019.0,0.65838359],[38017.0,0.003157],[38014.0,0.12027527],[38012.0,1.12683232]],[[38021.0,0.31693484],[38022.0,0.293065],[38026.0,0.16038362],[38027.0,0.27432649],[38028.0,0.38405709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534581845,[[38014.0,0.0001],[38013.0,0.76460935],[38010.0,1.02068359],[38009.0,0.16038362],[38006.0,0.20530418]],[[38020.0,0.38450779],[38021.0,0.23818484],[38022.0,0.54865299],[38023.0,0.07298],[38025.0,1.98151829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534650546,[[38020.0,0.65060696],[38018.0,0.57531529],[38017.0,0.0389],[38016.0,0.22575094],[38015.0,0.07970094]],[[38021.0,0.22532508],[38025.0,0.27449566],[38027.0,0.38429393],[38028.0,0.06506],[38029.0,0.54899132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534688292,[[38020.0,0.21907514],[38018.0,0.16038362],[38017.0,0.27452828],[38015.0,0.3843396],[38014.0,0.16038362]],[[38021.0,0.145665],[38022.0,0.293065],[38025.0,0.16038362],[38027.0,0.31269439],[38037.0,0.1676889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534739569,[[37927.0,0.69713721],[37923.0,0.01467773],[37919.0,0.23675313],[37917.0,0.6]],[[37942.0,0.16038362],[37946.0,0.16038362],[37950.0,0.1867536],[37960.0,0.35],[37963.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534749792,[[37922.0,0.16038362],[37919.0,0.07636951],[37918.0,0.16038362],[37914.0,0.16038362],[37912.0,2.17830053]],[[37927.0,0.35],[37928.0,0.02638539],[37930.0,0.16038362],[37932.0,0.10554155],[37937.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534808651,[[37861.0,0.074],[37857.0,0.16038362],[37852.0,0.50634436],[37844.0,0.43386453],[37842.0,0.38287063]],[[37866.0,0.293065],[37867.0,0.52817769],[37868.0,0.0015781],[37869.0,0.16038362],[37873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534828468,[[37906.0,0.059665],[37902.0,0.059],[37900.0,1.319226],[37899.0,0.16038362],[37898.0,0.37639059]],[[37915.0,0.16038362],[37916.0,0.27348091],[37917.0,0.38287063],[37919.0,0.0263906],[37920.0,1.30709507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534879933,[[37906.0,0.05],[37905.0,0.16038362],[37901.0,0.16038362],[37898.0,0.40673662],[37897.0,0.38533132]],[[37907.0,0.51398492],[37908.0,0.67593563],[37910.0,0.547597],[37912.0,0.5591641],[37913.0,0.9523567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534903083,[[37883.0,0.0571278],[37882.0,0.16038362],[37879.0,0.4137],[37878.0,0.16038362],[37876.0,0.60555654]],[[37886.0,0.059665],[37887.0,0.293065],[37888.0,0.16038362],[37891.0,0.048],[37892.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534943135,[[37882.0,0.16038362],[37880.0,0.2752766],[37878.0,0.57209443],[37876.0,0.55049454],[37870.0,0.34999999]],[[37886.0,0.35273],[37887.0,0.16038362],[37889.0,0.042],[37890.0,0.2074841],[37891.0,0.27525025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643534983890,[[37874.0,1.320149],[37873.0,0.09958271],[37872.0,0.27510143],[37870.0,0.38516078],[37869.0,1.378]],[[37876.0,0.20438362],[37880.0,0.16038362],[37883.0,0.52617437],[37889.0,1.25640814],[37890.0,0.57195538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535041051,[[37889.0,0.20222665],[37888.0,0.0402],[37884.0,0.02639997],[37880.0,0.66076101],[37879.0,1.1342444]],[[37896.0,0.16038362],[37897.0,0.60826972],[37898.0,0.38528661],[37900.0,0.55040944],[37901.0,0.73140049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535085119,[[37890.0,0.72275671],[37887.0,0.2754612],[37885.0,0.32076724],[37884.0,0.55092241],[37882.0,1.40440123]],[[37891.0,0.08379701],[37893.0,0.55094075],[37894.0,0.25423426],[37897.0,0.60555654],[37900.0,0.66060713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535129279,[[37903.0,0.22838362],[37900.0,0.02638851],[37899.0,0.38542669],[37897.0,1.20053375],[37896.0,0.45555402]],[[37904.0,0.04499751],[37905.0,0.44524039],[37907.0,0.55094075],[37911.0,0.60555654],[37914.0,0.66060713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535154016,[[37918.0,0.15],[37911.0,0.16038362],[37909.0,0.18529717],[37908.0,0.34999999],[37907.0,0.27499275]],[[37919.0,0.059665],[37920.0,0.30899275],[37921.0,0.16038362],[37922.0,0.67805188],[37924.0,1.07773921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535212501,[[37901.0,1.319209],[37900.0,0.44008907],[37896.0,0.38072698],[37895.0,0.54562262],[37893.0,0.5502313]],[[37903.0,0.24338362],[37906.0,0.293065],[37907.0,0.16038362],[37911.0,0.43557014],[37918.0,0.97106544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535242232,[[37916.0,0.11137672],[37915.0,0.15671109],[37914.0,0.27513101],[37913.0,0.34999999],[37912.0,0.49071933]],[[37921.0,0.43557014],[37922.0,0.38526113],[37925.0,0.55029694],[37928.0,0.60525443],[37929.0,1.86199821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535272271,[[37925.0,0.22724353],[37921.0,0.16038362],[37919.0,0.02637572],[37918.0,0.27496182],[37917.0,0.73497929]],[[37928.0,0.059665],[37929.0,0.27498521],[37930.0,0.293065],[37931.0,0.3849793],[37933.0,0.54997043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535325035,[[37921.0,0.086],[37920.0,0.02637485],[37919.0,0.27510759],[37917.0,0.54553545],[37911.0,0.34999999]],[[37925.0,0.33491709],[37926.0,0.38502883],[37927.0,0.45344862],[37928.0,0.54997043],[37929.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535380298,[[37911.0,1.6617972],[37910.0,0.57183366],[37909.0,0.4137],[37908.0,0.55020603],[37907.0,0.51038361]],[[37920.0,0.27522851],[37921.0,0.38531992],[37922.0,0.16038362],[37923.0,0.71035405],[37930.0,1.29176451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535410123,[[37924.0,0.23405389],[37921.0,0.27511642],[37920.0,0.54554452],[37917.0,0.57660701],[37914.0,1.28908401]],[[37927.0,0.27506552],[37928.0,0.38531992],[37930.0,0.54997043],[37931.0,0.04799562],[37934.0,0.60496747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535480215,[[37944.0,0.42525895],[37943.0,0.002],[37937.0,1.00178009],[37934.0,0.02636506],[37933.0,0.40276561]],[[37945.0,0.16138362],[37948.0,0.27453028],[37949.0,0.38434239],[37951.0,2.08744418],[37955.0,0.95396662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535493129,[[37954.0,0.24491601],[37947.0,0.18673976],[37944.0,0.5982],[37943.0,0.69792455],[37942.0,0.34999999]],[[37955.0,0.060665],[37958.0,0.38434239],[37960.0,0.54906056],[37963.0,0.16038362],[37967.0,0.81925629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535520862,[[37954.0,0.087],[37949.0,0.49161119],[37948.0,0.18673917],[37944.0,0.10542221],[37943.0,0.34999999]],[[37955.0,0.001],[37956.0,0.70992065],[37957.0,1.378],[37960.0,0.60449073],[37963.0,0.81982806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535587041,[[37962.0,0.383065],[37961.0,0.059665],[37957.0,0.16038362],[37955.0,0.51649448],[37952.0,0.084893]],[[37963.0,0.06600642],[37965.0,0.60525258],[37967.0,0.36544062],[37968.0,0.66006424],[37970.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535645303,[[37944.0,0.16038362],[37943.0,0.15157996],[37938.0,0.4137],[37934.0,0.16038362],[37919.0,1.7041]],[[37950.0,1.378],[37951.0,0.53644862],[37954.0,0.47309144],[37957.0,0.16038362],[37958.0,0.54964428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535677035,[[37947.0,0.44097561],[37945.0,0.087],[37943.0,0.35],[37942.0,0.16038362],[37940.0,0.16038362]],[[37949.0,0.54964428],[37951.0,0.06596341],[37953.0,0.60460871],[37954.0,0.16038362],[37958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535717781,[[37962.0,0.059665],[37961.0,0.74324782],[37960.0,0.35],[37957.0,1.53838362],[37951.0,0.10244908]],[[37966.0,0.60470695],[37974.0,0.06596897],[37975.0,0.0263518],[37977.0,0.71307442],[37978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535761728,[[37952.0,0.059665],[37951.0,0.24612],[37949.0,0.086],[37946.0,0.16038362],[37943.0,0.35]],[[37953.0,0.16038362],[37954.0,0.54976409],[37957.0,0.60481628],[37958.0,0.16038362],[37959.0,0.0263631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535784861,[[37967.0,0.41134624],[37965.0,0.16038362],[37961.0,0.16038362],[37946.0,0.4137],[37944.0,0.7315]],[[37968.0,0.26110224],[37971.0,0.60417279],[37975.0,0.74990539],[37976.0,0.02635126],[37977.0,0.55028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535828927,[[37965.0,0.21971862],[37962.0,0.293065],[37956.0,0.02635013],[37953.0,0.16038362],[37951.0,0.41524285]],[[37966.0,0.06737197],[37967.0,0.54926874],[37968.0,0.27077916],[37969.0,0.003668],[37971.0,0.60419561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535869980,[[37952.0,0.117665],[37951.0,0.293065],[37948.0,0.5],[37945.0,0.57408362],[37943.0,1.381]],[[37953.0,0.23938362],[37954.0,0.27482574],[37957.0,0.70992334],[37961.0,0.60448144],[37964.0,0.02635981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535936461,[[37952.0,0.35273],[37951.0,0.082],[37950.0,0.24638362],[37945.0,1.74976679],[37944.0,0.57408362]],[[37953.0,0.06596573],[37954.0,0.01802792],[37955.0,0.06956],[37956.0,0.71006],[37959.0,0.6047023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643535952391,[[37955.0,0.22009829],[37954.0,0.059665],[37953.0,0.076],[37952.0,0.35212646],[37950.0,0.16038362]],[[37956.0,0.30780309],[37959.0,0.65991043],[37960.0,0.1867461],[37964.0,0.10544993],[37966.0,1.39324479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536023694,[[37943.0,0.68470862],[37940.0,0.35],[37939.0,1.54138362],[37936.0,0.02636361],[37934.0,0.11308779]],[[37944.0,0.26368756],[37945.0,0.55004074],[37946.0,0.09336],[37949.0,0.60504865],[37953.0,0.82029405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536057429,[[37950.0,0.16038362],[37946.0,0.16038362],[37943.0,1.381],[37942.0,0.4137],[37941.0,0.16038362]],[[37951.0,0.40844021],[37952.0,0.55106726],[37956.0,0.60504865],[37957.0,0.16038362],[37966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536122826,[[37925.0,0.16038362],[37924.0,0.293065],[37923.0,0.57408362],[37921.0,1.731],[37917.0,0.02637724]],[[37927.0,0.34566],[37929.0,0.093],[37930.0,0.006604],[37936.0,0.27500395],[37939.0,0.55024677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536173478,[[37957.0,0.21942362],[37954.0,1.381],[37953.0,0.16038362],[37951.0,0.0263531],[37949.0,0.35]],[[37961.0,0.007073],[37962.0,0.16038362],[37963.0,0.55026146],[37965.0,0.16038362],[37966.0,0.60528761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536200520,[[37951.0,1.811637],[37946.0,0.18674071],[37945.0,0.16038362],[37901.0,1.01755665],[37652.0,2.74991503]],[[37952.0,0.05],[37954.0,0.38435647],[37956.0,0.55026146],[37958.0,0.16038362],[37963.0,0.66029613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536221351,[[37951.0,1.504104],[37949.0,0.45344862],[37947.0,0.16038362],[37946.0,0.11357913],[37942.0,0.35]],[[37952.0,0.34078589],[37953.0,0.60528761],[37955.0,0.16038362],[37957.0,0.66029613],[37963.0,0.87345804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536285750,[[37932.0,0.09003972],[37931.0,1.674065],[37930.0,0.01467811],[37929.0,0.27406528],[37925.0,0.02637123]],[[37934.0,0.29878937],[37935.0,0.24438362],[37937.0,0.27506561],[37939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536317371,[[37932.0,1.31813],[37931.0,0.57408362],[37928.0,0.07547255],[37926.0,0.02637092],[37925.0,0.33122243]],[[37933.0,0.15103735],[37934.0,0.60979622],[37938.0,0.60519817],[37939.0,0.16038362],[37941.0,0.66029613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536384047,[[37944.0,0.49706376],[37938.0,1.381],[37937.0,0.25118325],[37935.0,0.16038362],[37813.0,2.16708239]],[[37945.0,0.36072906],[37946.0,0.001468],[37948.0,1.17060436],[37959.0,2.40617485],[41812.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536427182,[[37932.0,0.44830917],[37929.0,1.45902629],[37925.0,0.51038362],[37924.0,0.0392],[37921.0,0.18675796]],[[37933.0,0.47412261],[37934.0,0.55024198],[37937.0,0.16038362],[37938.0,0.60553857],[37942.0,0.66051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536495955,[[37968.0,0.293065],[37966.0,0.16038362],[37963.0,0.11534486],[37955.0,1.20393168],[37952.0,0.28]],[[37971.0,0.82026404],[37976.0,0.16038362],[37979.0,0.71307442],[37982.0,0.16038362],[37983.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536544042,[[37950.0,0.65872892],[37947.0,0.280855],[37946.0,0.16038362],[37943.0,1.4211],[37941.0,0.35]],[[37951.0,0.72556502],[37952.0,0.3848597],[37953.0,0.293065],[37955.0,0.54987942],[37961.0,0.0263613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536592904,[[37935.0,0.16038362],[37932.0,0.280855],[37931.0,0.16038362],[37930.0,0.02636779],[37929.0,0.35]],[[37936.0,0.57695489],[37938.0,0.67822402],[37940.0,0.55029382],[37943.0,0.16038362],[37944.0,0.6053232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536638053,[[37935.0,0.6481694],[37931.0,0.16038362],[37929.0,0.4137],[37927.0,0.28318606],[37926.0,0.04]],[[37936.0,0.4494814],[37937.0,0.84335882],[37941.0,0.6053232],[37943.0,0.16038362],[37952.0,1.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536691529,[[37935.0,0.48659935],[37934.0,0.30722017],[37931.0,1.54138362],[37930.0,0.10546066],[37855.0,1.41337332]],[[37936.0,0.46009365],[37937.0,0.4426085],[37939.0,0.55029382],[37942.0,0.6053232],[37943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536716058,[[37949.0,0.69564604],[37946.0,1.49272649],[37945.0,0.16038362],[37943.0,0.4137],[37941.0,0.6]],[[37950.0,0.52938241],[37952.0,0.54680802],[37956.0,0.60181685],[37957.0,0.16038362],[37959.0,1.00652747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536749999,[[37927.0,1.318269],[37926.0,0.16038362],[37925.0,0.0393],[37919.0,1.54138362],[37918.0,0.02637596]],[[37930.0,0.32938598],[37931.0,0.293065],[37932.0,0.085],[37933.0,0.44316],[37935.0,0.4336333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536812368,[[37898.0,0.09385305],[37896.0,0.0664],[37895.0,0.16038362],[37894.0,0.16038362],[37892.0,0.02639362]],[[37903.0,0.64563887],[37904.0,0.086],[37909.0,0.16038362],[37913.0,1.731],[37914.0,0.02639362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536881382,[[37903.0,1.31202277],[37902.0,0.16038362],[37896.0,0.0395],[37895.0,0.16038362],[31000.0,0.1757]],[[37904.0,0.35438732],[37906.0,0.293065],[37907.0,0.27301662],[37909.0,0.38222326],[37911.0,1.05641685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536913225,[[37912.0,1.404826],[37911.0,0.5],[37910.0,0.16038362],[37909.0,0.50671068],[37908.0,0.0393]],[[37913.0,0.27305451],[37914.0,0.38204194],[37916.0,0.83883919],[37919.0,0.16038362],[37923.0,0.65492903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536973081,[[37916.0,0.061],[37912.0,0.52269809],[37908.0,0.10548502],[37902.0,1.731],[37895.0,2.33939813]],[[37917.0,0.89871828],[37919.0,0.60035161],[37921.0,0.35],[37923.0,0.65492903],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643536999128,[[37921.0,3.01099012],[37920.0,0.08392703],[37916.0,0.76038362],[37914.0,0.35],[37913.0,0.29273472]],[[37922.0,0.24182422],[37923.0,0.16038362],[37924.0,0.27312773],[37926.0,0.38243856],[37928.0,0.54638104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537060415,[[37913.0,0.086],[37912.0,0.16038362],[37909.0,0.07572],[37908.0,0.16038362],[37904.0,0.37638499]],[[37915.0,0.059665],[37917.0,0.27269479],[37918.0,0.67550356],[37920.0,0.82066104],[37921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537081554,[[37917.0,0.17814776],[37913.0,0.07792598],[37912.0,0.65891325],[37910.0,0.0263808],[37908.0,0.16038362]],[[37919.0,0.27269479],[37920.0,0.059665],[37921.0,0.38243856],[37924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537135415,[[37935.0,1.317974],[37934.0,0.16038362],[37928.0,0.51038362],[37926.0,2.5726425],[37925.0,0.95954726]],[[37939.0,0.124325],[37940.0,0.56576709],[37942.0,0.38190206],[37944.0,0.89540186],[37945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537162651,[[37943.0,1.37571],[37940.0,0.68674093],[37936.0,0.14452925],[37931.0,1.02355571],[37930.0,0.38514338]],[[37945.0,0.58868316],[37947.0,0.293065],[37949.0,0.60001596],[37952.0,1.16531265],[37959.0,1.16889153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537222930,[[37951.0,0.130055],[37950.0,0.5],[37949.0,0.08705739],[37948.0,0.0263549],[37946.0,0.31470453]],[[37952.0,0.65030143],[37953.0,0.16038362],[37956.0,0.60153359],[37957.0,0.16038362],[37973.0,0.52719961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537256184,[[37960.0,0.15216633],[37959.0,0.16038362],[37954.0,0.35],[37953.0,0.54975034],[37951.0,0.68673517]],[[37967.0,0.08],[37968.0,0.70813976],[37970.0,1.381],[37971.0,1.11291538],[37975.0,0.81769099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537318688,[[37945.0,0.55022277],[37942.0,0.02635849],[37941.0,0.6049061],[37940.0,0.57408362],[37938.0,0.76533152]],[[37948.0,1.381],[37949.0,0.43416823],[37953.0,0.70795284],[37954.0,0.35],[37970.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537334405,[[37956.0,0.58948301],[37953.0,0.51083986],[37951.0,0.38498632],[37949.0,0.71036408],[37945.0,0.226762]],[[37957.0,0.42068196],[37959.0,1.674065],[37963.0,0.35],[37973.0,2.51902591],[37985.0,0.44118195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537361855,[[37958.0,0.21917368],[37955.0,0.19487104],[37954.0,0.27494596],[37953.0,0.54530797],[37944.0,1.10921068]],[[37959.0,0.081],[37961.0,0.38361529],[37962.0,1.54138362],[37963.0,0.54802185],[37994.0,0.07896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537446777,[[37940.0,0.059665],[37939.0,0.88906513],[37938.0,0.3849606],[37936.0,0.55023939],[37935.0,0.02636363]],[[37941.0,0.31691105],[37942.0,0.23404253],[37944.0,0.16038362],[37945.0,0.27498377],[37947.0,2.10300844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537450480,[[37940.0,0.67629951],[37939.0,0.61409327],[37938.0,0.71062301],[37935.0,0.02636363],[37931.0,0.76535208]],[[37941.0,0.076],[37944.0,0.4353956],[37945.0,0.38501677],[37947.0,1.71803116],[37948.0,0.55002395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537510838,[[37944.0,0.54437382],[37943.0,0.3698662],[37941.0,0.40959865],[37939.0,0.70786784],[37937.0,0.19276544]],[[37945.0,0.15626595],[37947.0,0.2750282],[37948.0,1.54138362],[37949.0,0.38504274],[37951.0,0.55006106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537551696,[[37951.0,0.59005901],[37949.0,0.27413692],[37948.0,0.16038362],[37947.0,0.48898997],[37946.0,0.16038362]],[[37955.0,1.65593206],[37956.0,0.38490488],[37957.0,0.45271469],[37958.0,0.54986366],[37962.0,0.60485053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537591647,[[37952.0,1.11901341],[37951.0,0.02635019],[37950.0,0.38423248],[37948.0,0.79202511],[37947.0,0.10540074]],[[37953.0,0.29931558],[37954.0,0.55032781],[37957.0,2.14601028],[37962.0,0.50786111],[37970.0,1.97253045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537614184,[[37952.0,0.90771491],[37951.0,0.41058267],[37950.0,0.16038362],[37949.0,0.54890355],[37948.0,0.08119]],[[37953.0,0.37331484],[37954.0,0.5503684],[37956.0,1.4658],[37959.0,0.16038362],[37969.0,0.32903045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537668554,[[37946.0,1.10652003],[37945.0,0.38415488],[37943.0,1.0828007],[37942.0,0.26578455],[37940.0,0.9537939]],[[37947.0,0.08],[37950.0,0.27506979],[37951.0,0.38509784],[37952.0,1.381],[37953.0,0.92449714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537690180,[[37948.0,0.2737822],[37947.0,0.36910519],[37946.0,1.18861191],[37944.0,0.54890355],[37943.0,0.4137]],[[37949.0,0.12128858],[37950.0,0.002203],[37951.0,2.22438141],[37953.0,0.37435737],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537758753,[[37956.0,0.66038362],[37954.0,0.18673413],[37953.0,0.27359549],[37952.0,0.38310224],[37950.0,1.06645155]],[[37960.0,0.34982225],[37963.0,0.35176154],[37965.0,0.54504978],[37967.0,0.88426967],[37970.0,0.60456417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537772367,[[37957.0,0.059665],[37956.0,0.50091159],[37955.0,0.16038362],[37954.0,0.293065],[37953.0,0.02635147]],[[37958.0,0.39037069],[37959.0,0.67391617],[37961.0,0.54987882],[37965.0,0.16038362],[37968.0,0.65954904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537828668,[[37978.0,0.16022883],[37977.0,0.00071156],[37972.0,0.18672006],[37968.0,0.10534577],[37959.0,0.5502194]],[[37979.0,0.54955154],[37982.0,0.60446201],[37984.0,1.381],[37986.0,0.65942464],[37989.0,1.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537856893,[[37977.0,0.059665],[37976.0,0.65687045],[37974.0,0.02633651],[37972.0,0.16038362],[37971.0,0.27391071]],[[37978.0,0.60496581],[37979.0,0.07953],[37982.0,0.65942464],[37984.0,0.16038362],[37985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537909471,[[37980.0,0.9690999],[37977.0,0.20927459],[37976.0,0.30060604],[37974.0,0.54436299],[37972.0,0.65388219]],[[37983.0,0.76525491],[37986.0,0.30767267],[37987.0,0.82024364],[37991.0,0.16038362],[37998.0,0.37629467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537959234,[[38115.0,0.3148],[38107.0,0.54081586],[38106.0,0.1823919],[38105.0,0.02624822],[38089.0,0.63009636]],[[38119.0,0.7664386],[38127.0,0.02624822],[38135.0,2.1639],[38144.0,0.73824067],[38150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643537982653,[[38092.0,0.16038362],[38085.0,0.7],[38081.0,0.08686522],[38073.0,1.731],[38023.0,0.90891986]],[[38102.0,0.02626522],[38109.0,1.54138362],[38110.0,0.6],[38112.0,0.16038362],[38116.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538000783,[[38079.0,0.837145],[38072.0,0.35],[38070.0,0.5],[38067.0,1.381],[38066.0,0.16038362]],[[38081.0,0.16038362],[38083.0,0.16038362],[38084.0,0.16038362],[38108.0,1.6971],[38131.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538050751,[[38039.0,0.86624262],[38037.0,0.16038362],[38029.0,0.02630069],[38027.0,0.43126],[38024.0,1.381]],[[38047.0,0.53171646],[38051.0,0.18668431],[38055.0,0.2655864],[38063.0,0.6],[38066.0,0.60002182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538073867,[[38028.0,0.056],[38027.0,0.7],[38024.0,0.27235526],[38022.0,0.38098583],[38017.0,0.10522642]],[[38029.0,0.23718648],[38030.0,0.16038362],[38031.0,0.293065],[38035.0,0.16038362],[38043.0,0.39762635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538112338,[[38029.0,1.14173],[38023.0,0.16038362],[38022.0,0.35],[38020.0,0.34826213],[38019.0,0.46673461]],[[38030.0,0.16038362],[38033.0,0.16038362],[38038.0,0.02630999],[38039.0,0.16038362],[38042.0,0.10523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538156884,[[38023.0,0.759665],[38022.0,0.068],[38017.0,0.27273213],[38015.0,0.38182499],[38013.0,0.70584789]],[[38025.0,1.87453615],[38026.0,0.16038362],[38030.0,0.16038362],[38034.0,1.381],[38041.0,1.31301421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538238884,[[38047.0,0.7],[38039.0,0.16038362],[38037.0,0.35],[38035.0,0.16038362],[38033.0,1.65430237]],[[38048.0,0.23865131],[38049.0,0.280948],[38052.0,0.16038362],[38056.0,0.16038362],[38059.0,1.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538285835,[[38060.0,0.3242],[38059.0,0.293065],[38054.0,0.16038362],[38052.0,0.0262852],[38049.0,0.66038362]],[[38062.0,0.3013166],[38063.0,0.0258],[38064.0,0.280216],[38065.0,0.16038362],[38070.0,1.54138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538330393,[[38054.0,0.002928],[38053.0,0.61946112],[38049.0,0.43370385],[38048.0,0.38264832],[38042.0,2.84292776]],[[38058.0,0.23491949],[38060.0,0.280216],[38062.0,0.15452746],[38065.0,0.16038362],[38066.0,0.277597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538362433,[[38055.0,0.33005612],[38052.0,0.56611794],[38051.0,0.54265774],[38049.0,0.60440588],[38024.0,1.05071036]],[[38056.0,0.16053588],[38060.0,0.16038362],[38061.0,0.02629353],[38064.0,0.16038362],[38087.0,0.10534949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538424308,[[38105.0,0.16038362],[38101.0,0.16038362],[38097.0,0.16038362],[38093.0,0.35],[38092.0,0.02625733]],[[38110.0,0.12946514],[38113.0,0.16038362],[38114.0,0.02625733],[38117.0,0.16038362],[38118.0,0.81866536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538445442,[[38099.0,0.69411086],[38092.0,1.56764068],[38091.0,0.35],[38088.0,0.33892582],[38081.0,0.27138637]],[[38100.0,0.063],[38101.0,0.16038362],[38105.0,0.16038362],[38111.0,0.08561914],[38113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538476671,[[38082.0,0.42094586],[38081.0,0.293065],[38079.0,0.27138637],[38078.0,0.37994092],[38077.0,0.16038362]],[[38083.0,0.44010215],[38091.0,1.54138362],[38093.0,0.16038362],[38094.0,0.02627126],[38104.0,2.61828745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538555159,[[38083.0,0.22557762],[38082.0,0.27308257],[38081.0,0.41844092],[38079.0,0.54277275],[38072.0,0.6513273]],[[38085.0,0.188812],[38091.0,1.53992093],[38093.0,0.53592393],[38104.0,1.6558],[38356.0,0.28512807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538620662,[[38086.0,0.07373138],[38085.0,0.27444514],[38083.0,0.54153522],[38081.0,0.58127275],[38075.0,0.16038362]],[[38087.0,0.04837032],[38088.0,0.059665],[38091.0,0.17203038],[38094.0,1.73026862],[38106.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538657299,[[38086.0,0.06692538],[38085.0,0.27225114],[38084.0,0.3811516],[38083.0,0.25647362],[38078.0,0.59705002]],[[38087.0,0.24247831],[38088.0,0.04471435],[38090.0,0.02627354],[38091.0,0.14063805],[38094.0,1.48609416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538736583,[[38088.0,0.00511938],[38086.0,0.27219862],[38085.0,0.38107806],[38084.0,0.42892],[38082.0,0.54439724]],[[38089.0,0.23023146],[38090.0,0.15745835],[38091.0,0.02627301],[38095.0,0.10509205],[38101.0,1.73026862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538753002,[[38093.0,0.143158],[38092.0,0.00073138],[38090.0,0.293065],[38089.0,0.35],[38088.0,0.2721727]],[[38094.0,0.15745858],[38097.0,0.22771078],[38101.0,0.92329419],[38107.0,1.381],[38108.0,0.71283876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538831510,[[38090.0,0.250975],[38088.0,0.2721727],[38084.0,0.5443454],[38081.0,1.10916356],[38078.0,0.07384816]],[[38095.0,0.125133],[38097.0,0.1538027],[38098.0,0.02626831],[38099.0,0.65786371],[38100.0,0.34926862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538875474,[[38100.0,0.00511938],[38098.0,0.293065],[38095.0,0.16038362],[38092.0,0.2721727],[38054.0,0.26100119]],[[38101.0,0.2447278],[38103.0,0.06366598],[38105.0,0.65770546],[38107.0,0.26544356],[38110.0,0.34926862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538928342,[[38100.0,0.297453],[38099.0,0.00073138],[38095.0,0.16038362],[38093.0,0.2721727],[38092.0,0.38104178]],[[38101.0,0.14649138],[38103.0,0.02626479],[38106.0,0.34926862],[38107.0,0.26544278],[38111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643538957574,[[38093.0,0.00073138],[38085.0,0.2721727],[38084.0,0.38104178],[38056.0,0.84792036],[38055.0,0.65815875]],[[38095.0,0.094872],[38096.0,0.16038362],[38097.0,0.34926862],[38101.0,0.1720292],[38104.0,1.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539005632,[[38110.0,0.51038362],[38106.0,1.54138362]],[[38118.0,0.16038362],[38122.0,0.16038362],[38124.0,0.0399],[38126.0,0.16038362],[38128.0,0.71283876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539054816,[[38118.0,1.03032382],[38115.0,0.35],[38112.0,0.45811387],[38110.0,0.54046451],[38104.0,0.59726997]],[[38126.0,0.19412862],[38127.0,0.0402],[38131.0,0.87322238],[38133.0,0.0262439],[38136.0,0.9859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539132110,[[38171.0,0.13536793],[38167.0,0.16038362],[38157.0,1.381],[38156.0,0.18659731],[38154.0,0.35]],[[38177.0,0.293065],[38178.0,0.47621369],[38180.0,0.16038362],[38182.0,0.10485478],[38183.0,1.54138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539134814,[[38171.0,0.47287193],[38167.0,0.16038362],[38156.0,2.06759731],[38154.0,0.35],[38143.0,1.3228]],[[38178.0,0.12621369],[38180.0,0.16038362],[38182.0,0.10485478],[38184.0,1.731],[38285.0,1.78751778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539179168,[[38156.0,0.2710333],[38153.0,0.37944662],[38151.0,0.5420666],[38149.0,0.59627326],[38144.0,0.65047992]],[[38163.0,0.35],[38165.0,0.293065],[38167.0,0.091],[38169.0,1.381],[38170.0,0.15965372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539251746,[[38179.0,0.16038362],[38178.0,0.037768],[38175.0,0.16038362],[38170.0,1.381],[38169.0,0.16038362]],[[38183.0,0.2916057],[38186.0,0.31343362],[38189.0,0.02620641],[38193.0,0.61520925],[38203.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539267072,[[38179.0,0.69961062],[38177.0,0.00072966],[38175.0,0.16038362],[38170.0,1.381],[38169.0,0.16038362]],[[38184.0,0.376065],[38186.0,0.30497431],[38189.0,0.6275498],[38196.0,1.381],[38203.0,0.27365188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539328751,[[38186.0,0.322729],[38183.0,0.16038362],[38181.0,0.00072966],[38179.0,0.16038362],[38178.0,0.27053066]],[[38188.0,0.293065],[38189.0,0.87635717],[38191.0,1.40720486],[38196.0,0.6],[38197.0,0.71283876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539360268,[[38176.0,0.15191817],[38175.0,0.16038362],[38174.0,0.040465],[38172.0,0.27002257],[38169.0,0.54004515]],[[38177.0,0.13281123],[38178.0,0.059665],[38180.0,0.293065],[38182.0,0.34854083],[38184.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539412226,[[38167.0,0.29130162],[38166.0,0.00145917],[38163.0,0.43072381],[38161.0,0.37847627],[38159.0,0.70106401]],[[38168.0,0.40622484],[38169.0,0.293065],[38172.0,0.10488752],[38173.0,1.373],[38175.0,0.76050122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539475903,[[38159.0,0.00437717],[38156.0,0.27023471],[38155.0,0.37847627],[38152.0,0.58028039],[38144.0,0.54730386]],[[38160.0,0.32558688],[38161.0,0.45344862],[38163.0,0.54714131],[38166.0,0.60185544],[38167.0,0.39441727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539511451,[[38161.0,8.6e-05],[38160.0,0.00145917],[38156.0,0.27023471],[38154.0,0.37847627],[38153.0,0.16038362]],[[38162.0,0.94796008],[38164.0,0.15673441],[38165.0,0.60181982],[38166.0,1.373],[38167.0,0.02622404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539534389,[[38136.0,0.70829006],[38135.0,0.056521],[38134.0,0.72847627],[38132.0,0.54068039],[38131.0,2.68139981]],[[38140.0,0.16038362],[38145.0,0.02623661],[38146.0,0.086],[38147.0,0.16038362],[38149.0,0.10494646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539599450,[[38129.0,0.16046962],[38127.0,0.27026257],[38125.0,0.37847627],[38123.0,0.54068039],[38116.0,0.72355663]],[[38131.0,0.593065],[38132.0,0.148245],[38133.0,0.02624461],[38137.0,0.7071692],[38138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539628873,[[38124.0,0.27026257],[38123.0,0.81673402],[38122.0,0.16038362],[38120.0,0.54068039],[38118.0,0.32076724]],[[38128.0,0.059665],[38129.0,0.14307957],[38130.0,0.36433668],[38132.0,0.54742913],[38134.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539678749,[[38124.0,8.6e-05],[38123.0,0.9789753],[38122.0,0.081521],[38119.0,0.59474842],[38118.0,0.16038362]],[[38125.0,0.24136649],[38126.0,0.45344862],[38130.0,0.16038362],[38133.0,0.08403],[38398.0,0.28512807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539722215,[[38135.0,0.165712],[38134.0,0.66038362],[38131.0,1.80405987],[38130.0,0.37897009],[38128.0,0.68293694]],[[38142.0,0.34714392],[38143.0,0.16038362],[38144.0,0.38289655],[38146.0,0.54699508],[38147.0,0.18661897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539788400,[[38144.0,0.64092104],[38139.0,0.2703876],[38137.0,0.37854264],[38135.0,1.2009443],[38134.0,0.02622907]],[[38150.0,0.05820467],[38152.0,0.51038362],[38153.0,0.60184534],[38156.0,0.18661269],[38157.0,0.65682011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539832477,[[38136.0,0.0396],[38135.0,0.16038362],[38134.0,0.27030449],[38133.0,0.37854264],[38130.0,0.54055194]],[[38139.0,0.376065],[38140.0,0.54746425],[38142.0,0.0262385],[38143.0,0.76259387],[38144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539875937,[[38150.0,2.026665],[38149.0,0.10197],[38146.0,0.53660464],[38145.0,0.11698097],[38142.0,0.26526772]],[[38151.0,0.15746355],[38158.0,0.16038362],[38162.0,0.16038362],[38165.0,0.89648115],[38177.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539909289,[[38153.0,0.19297],[38151.0,0.07207],[38150.0,0.5],[38148.0,0.27014118],[38147.0,0.16038362]],[[38154.0,0.15965363],[38158.0,0.16038362],[38159.0,0.35],[38160.0,0.6018143],[38161.0,0.02622563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539972687,[[38120.0,0.506842],[38118.0,0.38087418],[38117.0,0.37819765],[38116.0,0.35],[38115.0,2.24344372]],[[38121.0,0.23592271],[38124.0,0.293065],[38125.0,0.16038362],[38129.0,0.16038362],[38132.0,0.02624561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643539997517,[[38125.0,0.27014118],[38124.0,0.37819765],[38122.0,0.54028236],[38121.0,0.4382395],[38118.0,1.9673106]],[[38130.0,0.37049139],[38133.0,0.02624497],[38137.0,0.65206518],[38139.0,0.35],[38148.0,0.14639163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540084521,[[38130.0,1.31800172],[38128.0,0.54028236],[38125.0,0.5943106],[38124.0,0.16038362],[38121.0,2.02133884]],[[38131.0,0.65541793],[38132.0,0.16038362],[38134.0,0.54775448],[38136.0,0.16038362],[38137.0,0.60252993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540102444,[[38130.0,1.00253642],[38129.0,0.54028236],[38125.0,0.5943106],[38124.0,0.56197481],[38123.0,0.41327]],[[38131.0,0.16380883],[38132.0,0.16038362],[38134.0,0.293065],[38135.0,0.54772249],[38136.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540175449,[[38139.0,0.010954],[38138.0,0.083],[38137.0,0.27067849],[38136.0,0.623149],[38135.0,0.37894989]],[[38140.0,0.21200958],[38141.0,0.23823327],[38142.0,0.16038362],[38146.0,0.54726045],[38150.0,0.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540209287,[[38147.0,0.134],[38145.0,0.123149],[38144.0,0.16038362],[38143.0,0.27068518],[38141.0,0.67182401]],[[38148.0,0.059665],[38152.0,0.5471816],[38156.0,0.76228338],[38160.0,0.53660955],[38176.0,0.33659804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540265674,[[38153.0,0.001],[38152.0,0.54135699],[38151.0,0.43806926],[38150.0,0.35],[38149.0,0.07504764]],[[38154.0,0.16038362],[38156.0,0.16038362],[38162.0,0.60226174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540280097,[[38158.0,0.13376],[38157.0,0.02621303],[38156.0,0.16038362],[38153.0,1.33378777],[38142.0,0.35]],[[38164.0,0.15965372],[38165.0,0.16038362],[38169.0,0.16038362],[38173.0,0.95138061],[38177.0,0.65657279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540351374,[[38188.0,0.16038362],[38186.0,0.125125],[38185.0,0.16038362],[38181.0,0.16038362],[38159.0,1.28356999]],[[38195.0,0.293065],[38196.0,0.02620134],[38197.0,0.16038362],[38199.0,1.373],[38200.0,1.11041747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540376714,[[38181.0,0.475125],[38180.0,0.27057338],[38176.0,0.54135699],[38175.0,0.16038362]],[[38187.0,0.31910619],[38191.0,0.16038362],[38197.0,0.81599571],[38204.0,1.63773876],[38207.0,0.3332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540435574,[[38184.0,0.28550862],[38181.0,0.43029996],[38180.0,0.70976717],[38178.0,0.53980524],[38163.0,0.71565962]],[[38189.0,0.082],[38190.0,0.45053109],[38191.0,0.35],[38194.0,1.39920301],[38202.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540461225,[[38189.0,0.16038362],[38187.0,0.26991634],[38185.0,0.37786367],[38184.0,0.16038362],[38183.0,0.53980524]],[[38193.0,0.059665],[38194.0,0.293065],[38195.0,1.373],[38196.0,0.085],[38197.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540514079,[[38189.0,0.68520062],[38187.0,0.26991634],[38185.0,0.53824729],[38183.0,0.53980524],[38179.0,0.02619839]],[[38190.0,1.92028614],[38197.0,0.57309362],[38201.0,0.76038362],[38207.0,0.35],[38208.0,0.71892083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540558233,[[38165.0,0.16038362],[38164.0,0.152113],[38161.0,0.43069852],[38160.0,0.72871171],[38157.0,0.70018886]],[[38166.0,0.09],[38168.0,0.23248309],[38169.0,0.02622014],[38170.0,0.351825],[38173.0,0.26526417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540622398,[[38156.0,0.43889864],[38154.0,0.59585128],[38153.0,0.00219],[38150.0,0.65001958],[38147.0,0.16038362]],[[38157.0,0.087],[38158.0,0.4461502],[38163.0,0.02622425],[38164.0,0.31346988],[38166.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540688449,[[38163.0,0.71019463],[38162.0,0.88176641],[38161.0,0.00219],[38160.0,0.60641315],[38156.0,0.60082347]],[[38164.0,0.62592699],[38165.0,0.293065],[38167.0,0.35],[38170.0,1.55960315],[38171.0,0.38759225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540741307,[[38173.0,0.5],[38172.0,0.16038362],[38168.0,0.16038362],[38167.0,0.2721956],[38166.0,0.38107384]],[[38181.0,0.53844862],[38185.0,1.53192445],[38186.0,0.37620826],[38187.0,0.16038362],[38191.0,0.6382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540772949,[[38175.0,0.2787636],[38174.0,0.43779612],[38173.0,0.88107384],[38172.0,0.16038362],[38157.0,0.70311375]],[[38181.0,0.24127599],[38183.0,1.68656615],[38185.0,0.15892445],[38186.0,0.02620826],[38187.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540845444,[[38181.0,0.000729],[38180.0,0.007297],[38179.0,0.83721997],[38178.0,0.37970795],[38176.0,0.54243993]],[[38184.0,0.07354082],[38185.0,0.21989847],[38187.0,0.16038362],[38189.0,0.65650907],[38196.0,3.38752724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540867462,[[38184.0,0.31368062],[38180.0,0.64732717],[38179.0,1.03996502],[38177.0,0.82917232],[32019.0,0.00374]],[[38195.0,0.37741362],[38198.0,0.656157],[38201.0,1.53338362],[38202.0,0.18658122],[38203.0,0.70958496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540901708,[[38181.0,0.078],[38179.0,0.43151319],[38178.0,0.008757],[38177.0,0.3795814],[38176.0,0.16038362]],[[38182.0,0.23385003],[38183.0,0.046],[38185.0,0.293065],[38188.0,0.16038362],[38192.0,0.68240892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540961575,[[38150.0,0.001],[38146.0,0.020433],[38145.0,0.16038362],[38144.0,0.43178461],[38142.0,0.37996138]],[[38152.0,0.06],[38156.0,0.16038362],[38158.0,0.6],[38161.0,0.02622536],[38164.0,0.67193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643540988721,[[38154.0,0.89766466],[38152.0,0.54280197],[38148.0,0.59708217],[38145.0,0.81174599]],[[38155.0,0.35273],[38156.0,0.19365369],[38163.0,0.51038362],[38164.0,0.32193868],[38166.0,2.60092556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541046790,[[38146.0,0.49305203],[38145.0,0.3810542],[38143.0,0.54280197],[38140.0,0.16038362],[38136.0,1.00136237]],[[38147.0,0.79866997],[38151.0,0.95],[38153.0,1.373],[38154.0,0.18661389],[38163.0,0.3027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541121296,[[38172.0,0.5],[38168.0,0.16038362],[38163.0,0.02620894],[38160.0,0.43242054],[38159.0,0.10483574]],[[38173.0,0.56968052],[38175.0,0.54634462],[38176.0,0.16038362],[38179.0,0.60131404],[38180.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541137023,[[38172.0,0.532113],[38171.0,0.033575],[38168.0,0.16038362],[38167.0,0.27203692],[38165.0,0.73085168]],[[38173.0,0.23885138],[38174.0,0.059665],[38175.0,0.4],[38176.0,0.16038362],[38177.0,0.65657054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541164250,[[38174.0,0.30507162],[38172.0,0.49986323],[38170.0,0.27203692],[38169.0,0.38085168],[38168.0,0.16038362]],[[38175.0,0.26133294],[38181.0,0.76200784],[38183.0,0.35],[38194.0,0.09362],[38244.0,0.13684738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541234131,[[38139.0,0.43884727],[38138.0,0.6167237],[38136.0,1.373],[38134.0,0.59810707],[38132.0,0.35]],[[38140.0,0.15554198],[38141.0,0.059665],[38142.0,0.07],[38143.0,0.27368542],[38144.0,0.38315958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541294415,[[38139.0,0.087],[38138.0,1.64586321],[38137.0,0.38200849],[38134.0,0.54572641],[38126.0,0.81870008]],[[38140.0,0.40284708],[38141.0,0.27365224],[38143.0,0.83656176],[38144.0,0.02623685],[38147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541319732,[[38134.0,0.38300849],[38132.0,0.43821383],[38131.0,0.70611003],[38127.0,1.373],[38125.0,0.16038362]],[[38135.0,0.35273],[38136.0,0.2386533],[38138.0,0.38323555],[38140.0,0.70202103],[38143.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541380019,[[38135.0,1.40043092],[38133.0,0.54589622],[38131.0,1.373],[38130.0,0.94810707],[38126.0,0.65248044]],[[38136.0,0.43607965],[38137.0,0.2737641],[38140.0,0.70206986],[38144.0,0.02623685],[38148.0,0.76198124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541405537,[[38135.0,2.50194234],[38131.0,0.59810707],[38130.0,0.35],[38129.0,0.108091],[38101.0,0.55613014]],[[38136.0,0.38407965],[38137.0,0.383375],[38139.0,0.54767857],[38140.0,0.15454167],[38143.0,0.76283005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541423359,[[38135.0,0.98865876],[38134.0,0.54618427],[38131.0,1.373],[38130.0,0.6008027],[38127.0,0.65542112]],[[38136.0,0.9669949],[38137.0,0.293065],[38138.0,0.54770613],[38140.0,0.15454167],[38142.0,0.60247039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541463307,[[38151.0,0.085191],[38146.0,1.373],[38145.0,0.27279274],[38144.0,0.64343692],[38143.0,0.4875974]],[[38152.0,0.1986535],[38153.0,0.27346192],[38154.0,0.08267],[38155.0,0.38284669],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541502956,[[38133.0,0.34975716],[38132.0,1.7549427],[38131.0,0.00073],[38130.0,0.0672599],[38129.0,1.05601606]],[[38138.0,0.16019251],[38139.0,0.293065],[38141.0,0.16038362],[38146.0,0.27345586],[38147.0,0.73284339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541542688,[[38142.0,0.07363],[38140.0,0.43291225],[38139.0,0.5419237],[38136.0,0.54505726],[38131.0,1.39923137]],[[38149.0,0.293065],[38150.0,0.38285783],[38152.0,0.51038362],[38153.0,0.54688252],[38156.0,0.76190261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541592653,[[38145.0,0.81996952],[38144.0,0.002921],[38143.0,0.70588843],[38140.0,0.6000553],[38136.0,1.11851457]],[[38147.0,0.31920436],[38148.0,0.54756374],[38151.0,0.60232011],[38155.0,0.8174601],[38162.0,1.12482034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541655834,[[38162.0,0.577651],[38161.0,0.43277196],[38160.0,0.38183811],[38159.0,0.16038362],[38157.0,0.54548302]],[[38163.0,0.29188186],[38164.0,0.54730558],[38170.0,0.22197198],[38171.0,0.35],[38177.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541683670,[[38165.0,0.23438362],[38164.0,0.27257328],[38163.0,0.38163945],[38162.0,0.57759306],[32164.0,0.1]],[[38168.0,0.052172],[38169.0,0.54716046],[38170.0,0.35],[38171.0,0.293065],[38172.0,0.6018765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541727917,[[38217.0,0.0031854],[38210.0,0.08228],[38209.0,0.16038362],[38201.0,1.55956653],[38199.0,0.11184331]],[[38218.0,0.28464097],[38222.0,0.16038362],[38223.0,0.02618291],[38234.0,1.373],[38235.0,0.3485426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541751850,[[38225.0,0.0024574],[38221.0,0.16038362],[38218.0,0.27137183],[38217.0,0.5634366],[38215.0,0.92740148]],[[38226.0,0.15892609],[38230.0,0.38213469],[38232.0,0.5459067],[38233.0,1.53338362],[38236.0,0.59571805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541803709,[[38190.0,0.059665],[38189.0,0.007292],[38183.0,0.16038362],[38181.0,0.27152297],[38178.0,0.35]],[[38192.0,0.15965437],[38195.0,0.16038362],[38199.0,0.16038362],[38201.0,0.02619791],[38203.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541825339,[[38189.0,0.52357365],[38188.0,0.38165669],[38186.0,1.04522384],[38183.0,0.76012984],[38172.0,0.69894659]],[[38190.0,1.92592777],[38191.0,0.06181],[38192.0,0.15892506],[38195.0,0.16038362],[38199.0,0.706777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541893749,[[38187.0,0.33787079],[38185.0,0.82696988],[38183.0,0.70560746],[38176.0,0.65426861],[38170.0,0.54704381]],[[38188.0,0.30153786],[38190.0,0.293065],[38191.0,0.54677507],[38192.0,0.2386768],[38195.0,0.78803851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541905255,[[38183.0,0.43325441],[38181.0,0.38204185],[38179.0,0.54522384],[38175.0,1.11012984],[31410.0,0.1]],[[38192.0,1.5186768],[38195.0,0.92411566],[38219.0,0.09938933],[38261.0,0.13977222],[38314.0,0.30006491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541957015,[[38163.0,0.079],[38161.0,0.27293435],[38160.0,0.38204185],[38158.0,0.70560746],[38154.0,0.76012984]],[[38164.0,0.279537],[38166.0,0.31147362],[38170.0,0.18660263],[38173.0,0.35],[38177.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643541989249,[[38159.0,0.27293435],[38158.0,0.96394674],[38155.0,0.54522384],[38154.0,0.16038362],[38085.0,0.62815888]],[[38160.0,0.343888],[38161.0,0.074],[38162.0,0.15600475],[38165.0,0.02622275],[38166.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542053619,[[38138.0,1.1497196],[38137.0,0.38282299],[38135.0,0.54692709],[38131.0,0.59974622],[38128.0,0.81465223]],[[38139.0,0.58109941],[38143.0,0.16038362],[38146.0,0.50151193],[38147.0,1.4118],[38148.0,0.02623477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542070239,[[38136.0,0.54692709],[38133.0,0.59974622],[38129.0,0.65426861],[38128.0,0.16038362],[38095.0,0.542]],[[38137.0,0.64800728],[38139.0,1.68669947],[38143.0,0.70692729],[38146.0,0.50151193],[38147.0,1.55119803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542140433,[[38082.0,1.02879797],[38081.0,0.54707999],[38078.0,0.75996097],[38074.0,0.65426861],[38072.0,1.373]],[[38083.0,0.67412453],[38084.0,0.293065],[38085.0,0.02627534],[38086.0,0.16038362],[38088.0,0.54601235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542180991,[[38081.0,0.27405488],[38080.0,0.54406045],[38078.0,0.54752224],[38077.0,1.38470009]],[[38084.0,0.078],[38089.0,0.33829991],[38093.0,0.16038362],[38094.0,0.16038362],[38104.0,0.9775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542223452,[[38110.0,0.16038362],[38104.0,1.373],[38102.0,0.16038362],[38101.0,0.30016813],[38100.0,0.54386986]],[[38118.0,0.54044862],[38120.0,0.16038362],[38121.0,0.35],[38123.0,0.6270332],[38125.0,0.32365126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542250993,[[38111.0,0.5],[38100.0,1.53338362],[38097.0,0.16038362],[38096.0,0.35],[38095.0,0.27391874]],[[38112.0,0.36190943],[38113.0,0.643065],[38114.0,0.16038362],[38116.0,0.10502736],[38117.0,0.60078381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542294549,[[38095.0,0.071903],[38090.0,1.64691874],[38089.0,0.38348624],[38088.0,0.16038362],[38087.0,0.54783749]],[[38096.0,0.24965246],[38100.0,0.18445512],[38103.0,0.35],[38104.0,0.26544353],[38105.0,0.60125231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542344508,[[38082.0,0.27400727],[38081.0,0.44315124],[38079.0,0.54783749],[38075.0,0.60262124],[38074.0,0.43880671]],[[38083.0,0.62115595],[38087.0,0.15992105],[38089.0,0.16038362],[38090.0,0.27534512],[38094.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542415705,[[38103.0,0.62396818],[38102.0,0.38344674],[38101.0,0.51271858],[38100.0,1.456],[38099.0,0.54780842]],[[38112.0,0.60160152],[38116.0,0.65629256],[38118.0,0.02625313],[38122.0,0.20097729],[38123.0,1.22803047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542467265,[[38094.0,0.017087],[38092.0,0.4783518],[38091.0,0.38344674],[38090.0,0.16038362],[38086.0,1.373]],[[38100.0,0.2629927],[38104.0,1.09497864],[38106.0,0.16038362],[38107.0,1.25981618],[38125.0,1.5696219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542513224,[[38087.0,0.84004399],[38085.0,0.54780842],[38078.0,0.81775372],[38077.0,1.078],[38074.0,0.16038362]],[[38088.0,0.16038362],[38091.0,0.16038362],[38094.0,0.57285095],[38095.0,0.16038362],[38097.0,0.60123955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542541353,[[38087.0,2.91971405],[38086.0,0.017818],[38084.0,0.60311393],[38083.0,0.35],[38080.0,0.77440434]],[[38088.0,0.38833043],[38091.0,0.45344862],[38095.0,0.42238362],[38098.0,0.60165683],[38101.0,0.6563529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542600045,[[38070.0,0.2740357],[38069.0,0.82243847],[38068.0,0.059665],[38067.0,0.56858371],[38066.0,1.53338362]],[[38071.0,0.079],[38074.0,0.45344862],[38078.0,0.16038362],[38080.0,0.35],[38082.0,0.09373774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542622970,[[38073.0,1.48730993],[38070.0,0.02167],[38069.0,0.60262368],[38067.0,1.373],[38066.0,0.88802127]],[[38074.0,0.45672769],[38075.0,0.555065],[38078.0,0.16038362],[38082.0,0.02627774],[38084.0,0.72262554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542657916,[[38073.0,0.93892378],[38072.0,0.059665],[38071.0,0.60337532],[38067.0,0.65822762],[38066.0,0.16038362]],[[38074.0,0.81217882],[38078.0,0.16038362],[38079.0,0.35],[38082.0,0.02627774],[38084.0,0.37262554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542715490,[[38073.0,1.48750667],[38069.0,0.60343129],[38066.0,0.16038362],[38065.0,0.65828868],[38062.0,0.16038362]],[[38074.0,0.42168741],[38077.0,0.555065],[38078.0,0.16038362],[38080.0,0.44117],[38082.0,0.96569521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542769750,[[38067.0,0.93901477],[38066.0,0.4154016],[38064.0,0.54858807],[38061.0,0.76381491],[38057.0,0.8186723]],[[38068.0,0.40434416],[38069.0,0.16038362],[38071.0,0.293065],[38074.0,0.13984804],[38077.0,0.3492682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542799981,[[38069.0,0.71338018],[38068.0,0.38483299],[38067.0,0.5],[38066.0,0.54858807],[38062.0,0.60343129]],[[38070.0,0.54784814],[38072.0,0.293065],[38074.0,0.74130377],[38077.0,0.65612902],[38084.0,0.70381435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542860452,[[38055.0,0.0007318],[38053.0,0.43918994],[38051.0,0.38393567],[38049.0,0.54847953],[38046.0,0.60332748]],[[38059.0,0.293065],[38062.0,0.27034034],[38063.0,0.345],[38064.0,1.00478352],[38065.0,0.1508703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542872860,[[38038.0,0.092044],[38035.0,0.27420392],[38031.0,0.89847953],[38027.0,0.60332748],[38026.0,0.70948818]],[[38039.0,0.32365147],[38043.0,0.16038362],[38046.0,0.02630264],[38050.0,0.44921057],[38053.0,0.23552782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542903196,[[38045.0,0.642665],[38043.0,0.30951092],[38041.0,0.38354525],[38040.0,0.16038362],[38039.0,0.89847953]],[[38046.0,0.2787585],[38047.0,0.45344862],[38052.0,0.02629809],[38053.0,0.53635145],[38056.0,0.36719236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542942452,[[38047.0,0.088],[38044.0,0.19569062],[38039.0,0.16038362],[38038.0,1.723]],[[38050.0,0.04118565],[38051.0,0.45344862],[38055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643542981101,[[38048.0,0.73962051],[38046.0,0.035307],[38043.0,0.35],[38042.0,0.8348],[38041.0,0.02629103]],[[38049.0,0.67873404],[38050.0,0.000971],[38051.0,0.293065],[38053.0,0.59990864],[38055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543038370,[[38053.0,0.49453974],[38051.0,0.035218],[38050.0,0.16038362],[38047.0,0.0262868],[38046.0,0.27430545]],[[38054.0,0.19401561],[38055.0,0.293065],[38056.0,0.16038362],[38062.0,0.65348712],[38066.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543078530,[[38047.0,0.5],[38044.0,0.43455124],[38043.0,0.03512],[38042.0,0.38402764],[38040.0,0.70899453]],[[38048.0,0.57714961],[38051.0,0.54470551],[38052.0,0.35],[38054.0,0.08042],[38062.0,0.20013541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543112573,[[38056.0,0.03512],[38051.0,0.2743754],[38050.0,0.38402764],[38047.0,1.92572637],[38044.0,0.76371123]],[[38057.0,0.04117532],[38058.0,0.16038362],[38063.0,0.09127],[38065.0,0.65357517],[38067.0,0.0262879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543135402,[[38073.0,0.144665],[38071.0,0.035],[38068.0,0.16038362],[38066.0,0.35],[38065.0,0.02627457]],[[38074.0,0.15965188],[38076.0,0.56528185],[38077.0,0.38110358],[38078.0,0.38109891],[38080.0,0.70483342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543192870,[[38073.0,0.49414341],[38071.0,0.27433938],[38070.0,0.41907514],[38068.0,0.70759728],[38065.0,0.02627431]],[[38074.0,0.36183776],[38077.0,0.89292848],[38080.0,1.16478014],[38081.0,0.0401],[38088.0,0.22461236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543210998,[[38061.0,0.30891512],[38059.0,0.58717],[38058.0,0.70867338],[38056.0,0.16038362],[38054.0,1.98011873]],[[38069.0,0.16038362],[38070.0,0.38133711],[38072.0,0.5447673],[38074.0,0.1813779],[38076.0,0.59924403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543272667,[[38037.0,0.07],[38030.0,0.54451989],[38028.0,0.5487661],[38026.0,0.57408362],[38025.0,0.92646688]],[[38038.0,0.425234],[38039.0,0.16038362],[38042.0,0.16038362],[38044.0,0.35],[38046.0,0.18668614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543284887,[[38031.0,0.01463969],[38030.0,0.21938362],[38027.0,0.27376803],[38026.0,0.95821989],[38025.0,0.09793976]],[[38038.0,0.293065],[38039.0,0.23418707],[38042.0,0.23996362],[38044.0,0.35],[38046.0,0.18668614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543337644,[[37996.0,0.27315663],[37995.0,0.38320832],[37994.0,0.31571948],[37993.0,0.70782407],[37989.0,0.6021845]],[[37999.0,0.349302],[38002.0,0.16038362],[38004.0,0.27223551],[38005.0,0.262],[38006.0,0.73112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543367265,[[38003.0,0.83436675],[38002.0,0.38458245],[38001.0,0.005131],[37999.0,0.5494035],[37998.0,0.16038362]],[[38006.0,0.58917256],[38007.0,0.293065],[38010.0,0.16038362],[38013.0,0.59927935],[38045.0,0.82052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543421244,[[37995.0,0.27477353],[37993.0,0.54507862],[37991.0,0.5494035],[37988.0,1.11256812],[37981.0,0.11153277]],[[37997.0,0.38633192],[37999.0,0.27218249],[38000.0,0.16038362],[38001.0,0.38105622],[38003.0,0.54436603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543436163,[[37995.0,0.01425],[37994.0,0.77477353],[37993.0,0.16991262],[37992.0,0.384695],[37990.0,0.5494035]],[[37997.0,0.3743319],[38000.0,0.66038362],[38001.0,0.27210584],[38002.0,0.38094818],[38003.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543498039,[[37999.0,0.27478747],[37998.0,0.61657729],[37997.0,0.06549],[37995.0,0.54957327],[37993.0,0.16038362]],[[38000.0,0.45271556],[38003.0,0.262],[38004.0,0.16038362],[38006.0,0.35],[38010.0,0.02632716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543518065,[[38035.0,0.010762],[38034.0,0.097222],[38029.0,0.16038362],[38028.0,1.75329977],[38025.0,0.16038362]],[[38038.0,0.16038362],[38042.0,0.16038362],[38046.0,0.16038362],[38047.0,0.59860032],[38048.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543577346,[[38059.0,0.74693033],[38055.0,0.16038362],[38049.0,0.16038362],[38048.0,0.48899815],[38047.0,0.12134947]],[[38060.0,0.10884214],[38061.0,0.54468216],[38064.0,0.59915038],[38067.0,1.727],[38068.0,0.65335026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543599270,[[38059.0,0.74710431],[38055.0,0.18666484],[38052.0,0.35973789],[38051.0,0.48901225],[38050.0,0.35]],[[38060.0,0.039],[38068.0,0.65335026],[38071.0,1.377],[38088.0,0.35624087],[38094.0,0.07517256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543643127,[[38075.0,0.69380881],[38067.0,0.16038362],[38064.0,0.37627476],[38063.0,0.2739564],[38062.0,0.38346079]],[[38078.0,0.28858894],[38081.0,0.64942819],[38083.0,0.38131114],[38084.0,0.16038362],[38088.0,0.59955535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543682080,[[38081.0,0.36638452],[38079.0,0.27405847],[38078.0,0.38368185],[38077.0,0.10505442],[38076.0,0.78856106]],[[38087.0,0.07688909],[38088.0,0.27293465],[38089.0,0.54248091],[38091.0,0.16038362],[38092.0,0.5458693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543740464,[[38089.0,0.77430033],[38087.0,0.54826528],[38083.0,0.67472832],[38081.0,0.16038362],[38080.0,0.65664982]],[[38090.0,0.66950578],[38098.0,0.32003597],[38108.0,0.96581435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543779619,[[38095.0,0.25315349],[38094.0,0.42262435],[38093.0,0.49991726],[38089.0,0.15520334],[38088.0,0.76323192]],[[38096.0,0.37518559],[38098.0,0.27322077],[38099.0,0.38250908],[38103.0,0.51038362],[38104.0,0.39043584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543819877,[[38132.0,0.14419464],[38131.0,0.02622866],[38129.0,0.16038362],[38125.0,0.35],[38121.0,1.74466908]],[[38137.0,0.072],[38144.0,0.2726466],[38145.0,0.54212046],[38154.0,0.26609024],[38155.0,0.65535833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543847920,[[38110.0,0.05973],[38109.0,0.17165562],[38106.0,0.27358916],[38105.0,0.54399027],[38097.0,0.02625212]],[[38112.0,0.13793416],[38116.0,1.377],[38118.0,0.2728584],[38119.0,0.40825387],[38120.0,0.59942362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543901795,[[38120.0,0.70473398],[38119.0,0.49830416],[38118.0,0.16038362],[38117.0,0.54757631],[38114.0,0.6028483]],[[38121.0,0.33796153],[38125.0,0.45344862],[38128.0,1.97895211],[38129.0,0.42238362],[38138.0,0.70099033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543921713,[[38120.0,0.5676639],[38118.0,0.70827133],[38115.0,0.60267805],[38112.0,0.11935173],[38111.0,0.65765269]],[[38121.0,0.77551757],[38125.0,0.16038362],[38126.0,1.377],[38127.0,0.6020406],[38128.0,0.24610291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543946439,[[38128.0,0.00908],[38127.0,0.5775617],[38126.0,0.27369822],[38125.0,0.38317751],[38124.0,0.16038362]],[[38133.0,0.54338724],[38135.0,0.54714803],[38138.0,0.16038362],[38139.0,0.60186283],[38141.0,0.27162603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643543992108,[[38129.0,0.5759867],[38126.0,0.27382744],[38125.0,0.38335841],[38124.0,0.16038362],[38123.0,0.54765488]],[[38130.0,0.87534527],[38131.0,0.54729379],[38132.0,1.377],[38134.0,0.60202317],[38138.0,0.81713617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544042662,[[38121.0,0.34785049],[38119.0,0.38340944],[38118.0,0.16038362],[38117.0,0.54772669],[38112.0,0.16038362]],[[38124.0,0.5130112],[38127.0,0.37393502],[38128.0,0.16038362],[38129.0,0.02624533],[38131.0,2.24098067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544068078,[[38113.0,0.16038362],[38110.0,0.27362271],[38109.0,0.38306955],[38106.0,0.54758414],[38104.0,0.16038362]],[[38116.0,0.293065],[38117.0,0.09],[38120.0,0.18663521],[38121.0,0.27333389],[38122.0,0.38266745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544125740,[[38123.0,0.16021556],[38122.0,0.00365296],[38119.0,0.93258241],[38117.0,0.54379437],[38115.0,0.54777691]],[[38124.0,0.39382714],[38125.0,0.08183],[38126.0,1.377],[38127.0,0.60207705],[38129.0,0.02624545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544142355,[[38123.0,0.31099108],[38122.0,0.00365296],[38119.0,0.93257879],[38118.0,0.38341178],[38117.0,0.16038362]],[[38124.0,0.33626011],[38125.0,0.08183],[38127.0,1.670065],[38128.0,0.35],[38129.0,0.04110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544202728,[[38102.0,0.053338],[38101.0,0.23438362],[38100.0,0.27383553],[38099.0,0.38336974],[38097.0,0.7080543]],[[38104.0,0.062],[38107.0,0.0262604],[38112.0,0.31185725],[38114.0,0.42238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544242874,[[38115.0,0.73966129],[38110.0,0.2735958],[38109.0,0.38317986],[38107.0,0.70778342],[38104.0,0.07081841]],[[38116.0,0.139205],[38117.0,0.38270489],[38121.0,0.02625068],[38122.0,0.3161208],[38123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544287122,[[38115.0,0.67137959],[38114.0,0.000731],[38111.0,0.43423359],[38109.0,0.38338996],[38104.0,0.35]],[[38116.0,0.31611242],[38117.0,0.5467591],[38119.0,0.45344862],[38121.0,0.60145813],[38122.0,0.02624988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544311842,[[38115.0,0.34858426],[38110.0,0.16038362],[38107.0,0.43431129],[38106.0,0.38349874],[38104.0,0.89785534]],[[38116.0,1.25156868],[38119.0,0.84271418],[38122.0,0.60423267],[38123.0,1.64239112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544355703,[[38103.0,0.23310212],[38098.0,0.16038362],[38096.0,0.35],[38094.0,0.16038362],[38093.0,0.92538235]],[[38104.0,2.64917684],[38105.0,0.293065],[38106.0,0.21926562],[38107.0,0.62706119],[38108.0,0.36331382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544395450,[[38093.0,0.140393],[38090.0,0.27399022],[38089.0,0.54470093],[38087.0,0.89798044],[38078.0,0.17767998]],[[38094.0,0.27595293],[38095.0,0.27296449],[38096.0,0.67521528],[38098.0,0.54592897],[38099.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544414668,[[38092.0,0.4655823],[38089.0,0.16038362],[38086.0,0.43441082],[38084.0,0.38363808],[38082.0,0.70843802]],[[38093.0,2.99862835],[38094.0,0.35],[38096.0,0.28826797],[38097.0,1.2007128],[38100.0,0.7606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544458819,[[38094.0,0.6295969],[38093.0,0.32076724],[38091.0,0.27387928],[38089.0,0.383431],[38087.0,0.89803742]],[[38096.0,0.25925539],[38097.0,0.047],[38099.0,0.27200714],[38100.0,0.064],[38101.0,0.3810308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544492550,[[38096.0,0.5685797],[38093.0,0.32076724],[38091.0,0.27410122],[38090.0,0.38374171],[38088.0,0.54820245]],[[38097.0,0.74638412],[38098.0,0.59994496],[38099.0,0.37626617],[38101.0,0.31364323],[38102.0,2.03148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544559743,[[38063.0,0.44333629],[38062.0,0.59596535],[38061.0,0.000149],[38060.0,0.54837961],[38058.0,0.16038362]],[[38064.0,0.35654608],[38065.0,0.469215],[38068.0,0.16038362],[38069.0,0.27240449],[38070.0,0.38136629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544573456,[[38058.0,0.16038362],[38056.0,0.16038362],[38051.0,0.27413489],[38050.0,0.38378861],[38048.0,0.54837961]],[[38059.0,0.02629329],[38063.0,0.293065],[38064.0,1.727],[38065.0,0.27213291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544633814,[[38036.0,0.16038362],[38034.0,0.16038362],[38032.0,0.27409162],[38031.0,0.38372827],[38029.0,1.05903574]],[[38043.0,0.373065],[38044.0,0.09],[38045.0,0.16038362],[38046.0,1.727],[38047.0,0.62630194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544668848,[[38018.0,0.38372827],[38016.0,0.54865212],[38015.0,0.2419768],[38014.0,0.16038362],[38013.0,0.60299914]],[[38019.0,0.05410465],[38020.0,0.29160006],[38021.0,0.075],[38023.0,0.16038362],[38027.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544714003,[[38001.0,0.081],[37998.0,0.16038362],[37995.0,0.2742671],[37994.0,0.66038362],[37993.0,0.38372827]],[[38002.0,0.064105],[38003.0,0.293065],[38009.0,0.35],[38010.0,0.20028362],[38011.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544767458,[[37997.0,0.16053359],[37993.0,0.16038362],[37989.0,0.51038362],[37984.0,0.7364],[37980.0,0.96113233]],[[37998.0,1.84787453],[37999.0,0.27199711],[38001.0,0.56690112],[38003.0,0.5445824],[38009.0,0.54968362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544792992,[[38003.0,0.384065],[38001.0,0.24838362],[37999.0,0.35],[37997.0,0.02632222],[37994.0,0.09341293]],[[38009.0,0.19895058],[38011.0,0.67209238],[38013.0,0.5445824],[38014.0,0.42348362],[38017.0,0.59921829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544812612,[[38008.0,0.378065],[38007.0,0.15891764],[38004.0,1.877],[38001.0,0.16038362],[37993.0,0.3350814]],[[38011.0,0.54674361],[38013.0,0.289847],[38015.0,0.60141797],[38017.0,0.52633692],[38018.0,1.16084352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544864372,[[37965.0,0.35346318],[37962.0,0.071],[37961.0,0.06276],[37956.0,0.9225695],[37955.0,0.35]],[[37966.0,0.23638362],[37970.0,0.16038362],[37979.0,0.73243096],[37981.0,0.54631348],[37983.0,1.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544890610,[[37974.0,0.15504637],[37970.0,0.16038362],[37968.0,1.88738362],[37962.0,0.27410715],[37959.0,0.5482143]],[[37981.0,0.35542322],[37982.0,0.24038362],[37983.0,0.3813925],[37985.0,0.54484643],[37986.0,0.54404851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544944669,[[38002.0,0.43470784],[38000.0,0.293065],[37997.0,0.02632209],[37996.0,1.53738362],[37980.0,0.35]],[[38003.0,0.37971749],[38006.0,0.54525437],[38008.0,0.16038362],[38009.0,0.59973435],[38019.0,0.02632209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643544970391,[[37992.0,0.091],[37986.0,0.092],[37985.0,0.02633089],[37981.0,0.60532357],[37977.0,0.54431164]],[[37993.0,0.59294767],[37994.0,0.001466],[37995.0,0.16038362],[37997.0,1.11011797],[38018.0,0.7658219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545028261,[[37988.0,0.16038362],[37987.0,0.5],[37984.0,0.02633152],[37983.0,1.97255287],[37982.0,0.38469988]],[[37990.0,0.54665897],[37993.0,0.60132487],[37996.0,0.04124622],[37997.0,1.21434729],[38001.0,0.19998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545068405,[[37984.0,0.58354235],[37983.0,0.74720927],[37982.0,0.38484017],[37976.0,0.60457567],[37974.0,0.02633837]],[[37985.0,0.05643677],[37989.0,0.16038362],[37991.0,0.60127094],[37995.0,0.37633837],[37997.0,0.55903263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545102844,[[37990.0,0.57261386],[37989.0,0.293065],[37988.0,0.38478928],[37987.0,0.1476],[37986.0,0.54975182]],[[37991.0,0.16038362],[37993.0,0.38263719],[37994.0,0.009321],[37995.0,0.70700818],[37998.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545142295,[[37990.0,1.3985434],[37987.0,0.54972397],[37984.0,2.33174925],[37983.0,0.25681777],[37982.0,0.16038362]],[[37991.0,0.48911254],[37992.0,0.38270912],[37994.0,0.54672732],[37995.0,0.16038362],[37998.0,0.76178367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545180240,[[38001.0,0.35273],[38000.0,1.464],[37999.0,0.36245443],[37997.0,0.35],[37996.0,0.16038362]],[[38009.0,0.76185737],[38011.0,0.35],[38013.0,0.81640777],[38020.0,0.70381435],[38084.0,1.36753911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545197655,[[37991.0,0.65346444],[37990.0,0.059665],[37989.0,0.16038362],[37984.0,0.2746325],[37983.0,0.3844855]],[[37992.0,0.092191],[37993.0,0.014453],[37998.0,0.35],[38004.0,0.65570133],[38007.0,0.36610518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545262825,[[38026.0,0.059665],[38025.0,0.372065],[38024.0,0.02630382],[38021.0,0.06834],[38020.0,0.10521527]],[[38027.0,0.23925963],[38028.0,0.15965105],[38032.0,0.16038362],[38035.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545274933,[[38033.0,0.059665],[38032.0,0.293065],[38030.0,0.06738],[38026.0,1.67728819]],[[38034.0,0.04120102],[38035.0,0.54343333],[38037.0,0.56746888],[38040.0,0.60150494],[38041.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545336720,[[38020.0,0.62723092],[38019.0,0.573],[38015.0,0.50891826],[38014.0,0.02631061]],[[38021.0,0.073],[38022.0,0.16038362],[38026.0,0.38314825],[38030.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545368151,[[38010.0,0.68734043],[38008.0,0.5492595],[38006.0,0.10524742],[38005.0,0.16038362],[38001.0,1.08841791]],[[38017.0,0.16038362],[38021.0,0.16038362],[38022.0,0.27347208],[38023.0,0.38302404],[38046.0,0.7262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545415301,[[38012.0,0.36054738],[38009.0,0.38436926],[38008.0,0.5490919],[38004.0,0.60406852],[38000.0,1.07268384]],[[38013.0,0.51031585],[38015.0,0.4340368],[38016.0,0.020988],[38017.0,0.38311445],[38020.0,0.54730636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545444034,[[38027.0,0.62451792],[38026.0,0.18450028],[38025.0,0.81057509],[38023.0,0.54903584],[38021.0,0.092]],[[38031.0,0.38311445],[38032.0,0.04120545],[38034.0,0.54730636],[38037.0,0.60203699],[38041.0,0.65676763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545497502,[[38033.0,0.15664086],[38029.0,0.16038362],[38028.0,0.27435863],[38026.0,0.38410208],[38025.0,0.02630252]],[[38034.0,0.29201905],[38035.0,0.38345222],[38037.0,0.54778888],[38038.0,0.35],[38039.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545516425,[[38032.0,0.059665],[38031.0,0.293065],[38030.0,0.068],[38029.0,0.16038362],[38028.0,0.27433865]],[[38034.0,0.075],[38036.0,0.2738677],[38037.0,0.38341477],[38039.0,0.54778888],[38040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545575193,[[38032.0,0.86358536],[38031.0,0.27453222],[38030.0,0.38433573],[38028.0,0.54905104],[38026.0,0.02630193]],[[38033.0,0.4892005],[38035.0,0.54808135],[38036.0,0.16038362],[38039.0,0.60203699],[38040.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545596523,[[38032.0,1.01305571],[38031.0,0.38435786],[38030.0,0.293065],[38029.0,0.54908265],[38026.0,0.02630225]],[[38033.0,0.06510301],[38034.0,0.38407875],[38036.0,0.74049655],[38039.0,0.60355232],[38040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545648861,[[38022.0,0.45344862],[38021.0,0.95360423],[38020.0,0.440006],[38017.0,0.65888564],[38013.0,0.13894421]],[[38029.0,0.29803236],[38030.0,0.031429],[38031.0,0.38410739],[38033.0,0.54872485],[38034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545673507,[[38029.0,0.990665],[38028.0,0.293065],[38027.0,0.08667],[38026.0,0.02630191],[38025.0,0.60360423]],[[38030.0,0.42416719],[38034.0,0.16038362],[38035.0,0.27433336],[38037.0,0.38410739],[38038.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545732479,[[38034.0,0.06005986],[38033.0,0.842161],[38032.0,0.49967155],[38030.0,0.94493003],[38027.0,0.35]],[[38035.0,0.5499545],[38037.0,0.38409466],[38038.0,0.16038362],[38039.0,0.54872485],[38042.0,0.76393594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545775022,[[38039.0,0.91963989],[38037.0,0.38418902],[38035.0,0.6540105],[38031.0,0.60393872],[38028.0,0.65888564]],[[38040.0,0.27436013],[38042.0,0.5759174],[38044.0,0.54872485],[38046.0,0.51038362],[38048.0,0.60355232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545809665,[[38037.0,1.14971],[38035.0,0.54874483],[38032.0,0.60374037],[38031.0,0.16038362],[38030.0,0.02629925]],[[38038.0,0.37826588],[38040.0,0.16038362],[38042.0,0.43468854],[38044.0,0.38402688],[38046.0,0.54860983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545851729,[[38057.0,0.133665],[38056.0,0.06835],[38055.0,0.293065],[38054.0,0.02628259],[38050.0,0.10513038]],[[38058.0,0.16038362],[38059.0,0.22171796],[38060.0,0.27430492],[38061.0,0.38402688],[38062.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545899382,[[38078.0,0.059665],[38077.0,0.366065],[38073.0,0.16038362],[38072.0,0.13080635],[38065.0,0.88991432]],[[38079.0,0.27399376],[38080.0,0.16038362],[38081.0,0.38360945],[38083.0,0.54821757],[38086.0,0.76342294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545920206,[[38069.0,0.13420162],[38067.0,0.5],[38066.0,0.18665766],[38063.0,0.4344074],[38062.0,0.48872947]],[[38070.0,0.27398785],[38071.0,0.42512365],[38072.0,0.035302],[38074.0,0.58860657],[38075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643545964072,[[38099.0,0.059665],[38098.0,0.075],[38096.0,0.293065],[38094.0,0.16038362],[38091.0,0.18663834]],[[38100.0,0.16038362],[38102.0,0.04565],[38104.0,0.2738029],[38105.0,0.38343919],[38107.0,0.70873414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546005830,[[38099.0,0.56131717],[38098.0,0.22004862],[38094.0,0.16038362],[38093.0,0.27280586],[38092.0,0.02625654]],[[38100.0,0.30727205],[38101.0,0.043981],[38103.0,0.70367062],[38104.0,0.35],[38117.0,0.37894366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546038876,[[38099.0,0.69649962],[38098.0,0.16038362],[38094.0,0.16038362],[38093.0,0.2727661],[38092.0,0.02625654]],[[38100.0,2.47684671],[38101.0,0.41009],[38102.0,0.65802062],[38109.0,0.71146609],[38117.0,0.25005128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546100980,[[38103.0,0.91038247],[38102.0,0.18509107],[38100.0,0.35],[38098.0,0.73904543],[38096.0,0.54499194]],[[38106.0,0.38348272],[38108.0,0.54783246],[38110.0,0.04112265],[38111.0,1.53738362],[38112.0,0.6026157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546124101,[[38136.0,0.35],[38132.0,0.6],[38127.0,0.7687],[38125.0,0.35],[38124.0,0.65399032]],[[38159.0,0.293065],[38160.0,0.35],[38170.0,2.03422694],[38171.0,0.02621696],[38172.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546191496,[[38119.0,0.4956156],[38115.0,0.27202981],[38114.0,0.38084173],[38112.0,0.54150704],[38107.0,0.44092028]],[[38120.0,1.84254094],[38121.0,0.27378379],[38122.0,0.23236362],[38123.0,0.293065],[38124.0,0.54756758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546202101,[[38119.0,0.48809104],[38116.0,0.27209003],[38114.0,0.38092604],[38112.0,0.54150704],[38108.0,0.94565778]],[[38120.0,2.13660594],[38122.0,0.16038362],[38127.0,0.37624741],[38135.0,0.0402],[38138.0,0.71146609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546255564,[[38138.0,0.059665],[38137.0,0.48809104],[38136.0,0.002192],[38129.0,0.34671867],[38128.0,0.54156513]],[[38140.0,0.24938362],[38141.0,0.38293975],[38142.0,1.670065],[38144.0,0.16038362],[38150.0,0.65650133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546287609,[[38137.0,0.56818194],[38134.0,0.002192],[38132.0,0.27268684],[38130.0,0.38157366],[38127.0,0.51038362]],[[38138.0,0.51935017],[38139.0,0.293065],[38140.0,0.15965322],[38144.0,0.16038362],[38145.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546334167,[[38093.0,0.002192],[38092.0,0.02625649],[38090.0,0.35],[38089.0,0.16038362],[38088.0,0.37779994]],[[38100.0,0.25141143],[38101.0,2.06906251],[38105.0,0.16038362],[38111.0,0.95],[38113.0,0.9266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546389123,[[38103.0,0.73599329],[38102.0,0.085],[38101.0,0.54752022],[38097.0,0.60166951],[38096.0,0.16038362]],[[38104.0,0.08729199],[38105.0,0.42999131],[38106.0,0.38359037],[38108.0,0.54798637],[38109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546413746,[[38099.0,0.38331704],[38097.0,0.54759577],[38094.0,0.16721419],[38093.0,0.62792522],[38090.0,0.65636674]],[[38101.0,0.33157],[38103.0,0.058],[38104.0,1.92091572],[38105.0,0.1552671],[38106.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546434165,[[38103.0,0.5808692],[38102.0,0.293065],[38099.0,0.35],[38098.0,0.62860698],[38094.0,0.10500938]],[[38104.0,0.38444339],[38105.0,0.2036731],[38108.0,0.54807826],[38111.0,0.60288609],[38113.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546484332,[[38099.0,0.17595499],[38098.0,0.38372479],[38096.0,0.70856189],[38092.0,0.76337971],[38088.0,0.37625924]],[[38101.0,0.27831389],[38102.0,0.283164],[38104.0,2.56238407],[38115.0,1.46559755],[38117.0,0.84164143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546505258,[[38082.0,0.42420685],[38073.0,0.16038362],[38072.0,0.27367533],[38071.0,0.38298513],[38070.0,0.35]],[[38083.0,0.28778962],[38084.0,0.277315],[38085.0,1.53738362],[38086.0,0.35],[38091.0,0.02627232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546546406,[[38034.0,0.60322459],[38033.0,0.54775284],[38030.0,0.02629936],[38026.0,0.76242949],[38019.0,0.71359401]],[[38043.0,0.277315],[38044.0,1.377],[38053.0,0.3062538],[38054.0,0.02629936],[38055.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546582064,[[38021.0,0.28029881],[38013.0,0.35],[38012.0,0.16038362],[38006.0,0.18669924],[38003.0,1.379]],[[38022.0,0.49550188],[38023.0,0.293065],[38026.0,0.04764433],[38028.0,0.02631562],[38030.0,1.53938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546641126,[[37977.0,0.01667215],[37974.0,0.27202139],[37968.0,1.0081],[37967.0,0.35],[37965.0,1.379]],[[37985.0,0.293065],[37986.0,0.24640362],[37987.0,0.02634387],[37990.0,0.16038362],[37991.0,0.10537548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546685480,[[37976.0,0.21993562],[37970.0,0.16038362],[37964.0,0.08666165],[37960.0,1.4568],[37949.0,0.19887695]],[[37980.0,0.04887],[37981.0,0.27256128],[37982.0,0.42284314],[37983.0,0.40638076],[37985.0,0.54346696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546721627,[[37992.0,0.22721402],[37984.0,0.7851163],[37983.0,0.41095392],[37980.0,0.54953413],[37972.0,0.35]],[[37993.0,0.28374879],[37994.0,0.54540129],[37996.0,0.293065],[37997.0,0.16038362],[37998.0,0.59769629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546749756,[[37974.0,0.16038362],[37971.0,0.38454878],[37970.0,0.16038362],[37969.0,0.54939399]],[[37978.0,0.35],[37979.0,0.293065],[37980.0,0.33853575],[37982.0,1.76077406],[37983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546805120,[[37971.0,0.32936103],[37965.0,0.27487425],[37963.0,0.38482133],[37962.0,0.35],[37961.0,0.54974476]],[[37972.0,1.12157192],[37976.0,0.26580864],[37982.0,1.72890055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546824550,[[37950.0,0.15891585],[37946.0,0.16038362],[37945.0,0.38473877],[37943.0,0.54974476],[37939.0,1.62280744]],[[37954.0,0.293065],[37955.0,0.34990055],[37958.0,0.4592425],[37959.0,0.38369609],[37960.0,0.98152068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546890709,[[37952.0,0.115335],[37951.0,0.27507149],[37950.0,0.38510733],[37949.0,0.35],[37948.0,0.55015332]],[[37955.0,0.22004862],[37956.0,0.38168773],[37959.0,0.16038362],[37967.0,1.379],[37968.0,0.2677218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546901618,[[37955.0,0.27506351],[37953.0,0.59322922],[37952.0,0.16038362],[37951.0,0.90012701],[37950.0,0.02635495]],[[37957.0,0.65461353],[37959.0,0.54243262],[37961.0,0.54578428],[37963.0,0.30445494],[37964.0,0.76074633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546952479,[[37942.0,0.16038362],[37941.0,0.27502339],[37939.0,0.38510685],[37937.0,0.5501522],[37931.0,0.35]],[[37947.0,0.62545751],[37948.0,0.38162984],[37950.0,1.72890055],[37951.0,0.57155459],[37953.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643546976101,[[37940.0,0.27508925],[37939.0,0.38506872],[37937.0,0.5500982],[37930.0,0.66012258],[37929.0,0.16715969]],[[37941.0,0.92910311],[37943.0,0.28538214],[37945.0,0.43305446],[37946.0,0.38172521],[37948.0,0.54531333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547037473,[[37934.0,0.24167593],[37933.0,0.38540972],[37931.0,0.55055175],[37928.0,0.6052106],[37924.0,0.8205062]],[[37935.0,0.43116535],[37936.0,1.04901005],[37938.0,0.54570687],[37939.0,0.16038362],[37940.0,1.53938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547053682,[[37934.0,0.78224516],[37933.0,0.5505403],[37929.0,0.95561615],[37926.0,0.66012258],[37862.0,1.8629191]],[[37935.0,0.3875259],[37936.0,1.23300025],[37937.0,0.38208165],[37939.0,0.70621454],[37943.0,0.62678899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547117555,[[37924.0,0.6701338],[37923.0,0.35],[37922.0,1.10557664],[37920.0,0.10548956],[37919.0,0.16038362]],[[37925.0,0.15818053],[37927.0,0.16038362],[37932.0,0.27292189],[37934.0,0.38209065],[37935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547160899,[[37933.0,0.40509174],[37931.0,0.2751674],[37929.0,0.3852346],[37928.0,0.16038362],[37927.0,0.55033514]],[[37934.0,0.350928],[37935.0,0.44448036],[37936.0,0.35],[37942.0,0.27267584],[37947.0,0.37637222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547198543,[[37936.0,0.171],[37934.0,0.16038362],[37933.0,0.45489521],[37931.0,0.38526191],[37929.0,0.71075632]],[[37937.0,0.09843084],[37938.0,1.1574814],[37939.0,0.35],[37940.0,0.5461072],[37941.0,0.58103751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547220259,[[37919.0,0.09337161],[37915.0,0.55035242],[37914.0,0.16038362],[37912.0,0.18676498],[37911.0,0.60557664]],[[37920.0,0.281446],[37921.0,0.293065],[37922.0,0.51697295],[37924.0,0.16038362],[37929.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547260126,[[37869.0,0.643065],[37868.0,0.27446682],[37866.0,0.27467558],[37863.0,0.9897]],[[37871.0,0.01494247],[37884.0,0.47638362],[37888.0,0.16038362],[37889.0,0.02641205],[37892.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547296761,[[37881.0,1.31763388],[37880.0,0.09],[37879.0,0.38566553],[37877.0,0.55095075],[37874.0,0.16038362]],[[37882.0,0.155237],[37886.0,0.03789447],[37887.0,0.27287974],[37888.0,1.76103164],[37890.0,0.54572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547357031,[[37907.0,0.35],[37905.0,0.37608537],[37904.0,0.65670945],[37902.0,0.087],[37897.0,1.71380362]],[[37917.0,0.70696882],[37921.0,0.76162529],[37922.0,1.68302089],[37926.0,0.24283339],[37927.0,1.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547360834,[[37928.0,0.35],[37924.0,0.293065],[37923.0,0.06773],[37920.0,0.02637586],[37919.0,0.24738362]],[[37933.0,0.38241114],[37935.0,0.5879004],[37936.0,0.16038362],[37938.0,0.60124167],[37941.0,0.31395011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547432116,[[37925.0,0.861065],[37921.0,0.16038362],[37917.0,0.41158886],[37915.0,0.71100704],[37913.0,0.10550946]],[[37928.0,0.45911131],[37929.0,0.004409],[37930.0,0.86882768],[37934.0,0.60286648],[37937.0,0.65792675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547457649,[[37926.0,0.2837469],[37925.0,0.16038362],[37924.0,0.382055],[37921.0,0.16038362],[37919.0,0.27525768]],[[37927.0,0.36921246],[37929.0,0.60363472],[37932.0,1.379],[37933.0,0.65855665],[37936.0,0.2490551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547505503,[[37953.0,0.52276862],[37951.0,0.16038362],[37947.0,0.43275],[37945.0,1.53938362],[37912.0,1.15552078]],[[37961.0,0.1596497],[37964.0,0.27379064],[37965.0,0.38340069],[37966.0,0.16038362],[37967.0,0.54796246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547526820,[[37931.0,0.282385],[37925.0,0.16038362],[37923.0,0.37637347],[37922.0,0.43534403],[37915.0,2.38456238]],[[37934.0,0.16038362],[37938.0,0.16038362],[37940.0,0.16038362],[37943.0,0.73321267],[37949.0,0.70889255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547557143,[[37945.0,0.15891546],[37942.0,0.780917],[37941.0,0.16038362],[37937.0,0.16038362],[37936.0,0.27496041]],[[37946.0,0.086873],[37947.0,0.293065],[37950.0,0.27427619],[37952.0,1.762982],[37953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547601497,[[37954.0,0.059665],[37953.0,0.844715],[37950.0,1.27133508],[37949.0,0.16038362],[37948.0,0.735007]],[[37955.0,0.42581529],[37957.0,0.54933275],[37958.0,0.16038362],[37961.0,0.60426603],[37962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547652856,[[37939.0,0.23471286],[37938.0,0.293065],[37936.0,0.2750777],[37935.0,0.54564606],[37933.0,0.55037492]],[[37943.0,0.024],[37944.0,0.28744743],[37945.0,0.69307566],[37947.0,0.73555844],[37951.0,2.08817161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547678297,[[37941.0,0.5],[37939.0,0.27496075],[37938.0,0.293065],[37937.0,0.38494268],[37935.0,0.71075854]],[[37942.0,0.27448796],[37943.0,0.38428314],[37944.0,0.013045],[37945.0,0.30891225],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547698121,[[37941.0,0.55320386],[37935.0,0.7108293],[37931.0,0.76566707],[37922.0,0.26458809],[37909.0,0.36542409]],[[37942.0,0.32422257],[37943.0,0.17342862],[37944.0,1.379],[37945.0,0.9129999],[37946.0,0.37637253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547752504,[[37921.0,0.05819594],[37920.0,0.44977589],[37915.0,0.35],[37912.0,0.16038362],[37910.0,1.14438286]],[[37924.0,0.26324636],[37926.0,0.35537613],[37929.0,0.27391719],[37930.0,0.76038362],[37931.0,1.78886693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547773518,[[37928.0,0.16038362],[37924.0,0.16038362],[37920.0,0.15671089],[37916.0,0.35],[37914.0,0.38512471]],[[37929.0,0.31500731],[37933.0,1.379],[37935.0,0.97887503],[37936.0,0.76038362],[37939.0,0.37142419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547816653,[[37933.0,0.293065],[37931.0,0.65506836],[37928.0,0.02637001],[37926.0,0.35],[37925.0,0.16038362]],[[37934.0,0.38387668],[37936.0,0.54846072],[37937.0,0.04130658],[37938.0,0.016114],[37940.0,0.60331194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547858311,[[37925.0,0.81462005],[37924.0,0.66070507],[37923.0,0.3854061],[37920.0,0.15671089],[37919.0,0.02637593]],[[37926.0,0.38414732],[37928.0,0.54878188],[37932.0,0.60366007],[37933.0,0.04130988],[37934.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547928898,[[37929.0,0.90427345],[37928.0,0.7380205],[37926.0,0.550415],[37925.0,1.53360791],[37924.0,0.35]],[[37930.0,0.66495913],[37932.0,0.54839497],[37933.0,0.016114],[37936.0,0.60366007],[37939.0,0.65853826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643547974346,[[37929.0,0.73837307],[37926.0,0.293065],[37925.0,0.42990103],[37924.0,0.38540857],[37855.0,0.42927101]],[[37930.0,0.8285714],[37932.0,0.366114],[37934.0,0.60366007],[37937.0,0.68491731],[37943.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548013400,[[37904.0,0.49853038],[37897.0,0.22671362],[37896.0,0.16038362],[37895.0,0.27537283],[37894.0,0.02639386]],[[37905.0,0.31434012],[37911.0,0.16038362],[37914.0,0.27356777],[37915.0,0.56991857],[37916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548041832,[[37896.0,0.52378236],[37895.0,0.67856207],[37893.0,0.55070987],[37892.0,0.16038362],[37890.0,0.51038362]],[[37902.0,0.51481538],[37904.0,0.10110579],[37909.0,0.60180067],[37910.0,0.02639784],[37913.0,0.65650429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548092782,[[37913.0,0.53841857],[37911.0,0.293065],[37910.0,0.16038362],[37906.0,1.53938362],[37905.0,0.16038362]],[[37914.0,0.1951013],[37915.0,0.2735838],[37917.0,0.38301732],[37919.0,0.5471676],[37921.0,0.33715277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548111611,[[37892.0,0.27532643],[37891.0,0.16038362],[37890.0,0.5458997],[37888.0,0.55078786],[37880.0,0.25609826]],[[37899.0,0.360256],[37901.0,0.38306674],[37903.0,0.18678595],[37906.0,0.60196202],[37907.0,0.26599294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548185091,[[37885.0,0.059665],[37884.0,0.075],[37882.0,0.27533881],[37881.0,0.38547434],[37880.0,0.16038362]],[[37887.0,0.2392289],[37889.0,0.27319926],[37890.0,0.54286258],[37892.0,0.54639852],[37893.0,0.37640962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548195405,[[37886.0,0.54708065],[37885.0,0.16038362],[37884.0,0.75483524],[37882.0,0.55110035],[37815.0,0.42927101]],[[37887.0,0.27327786],[37888.0,0.42394328],[37890.0,0.00805],[37891.0,0.54655556],[37893.0,0.02640962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548257482,[[37880.0,0.49450942],[37877.0,0.27562689],[37875.0,0.38587764],[37873.0,0.55125378],[37870.0,2.24698248]],[[37881.0,0.90347392],[37882.0,0.00805],[37885.0,0.16038362],[37886.0,0.37641428],[37890.0,0.76179984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548288028,[[37880.0,0.48621362],[37878.0,0.06043],[37877.0,0.27570396],[37876.0,0.38598995],[37874.0,0.55141422]],[[37881.0,0.86215515],[37882.0,0.00805],[37885.0,0.16038362],[37886.0,0.02641428],[37887.0,1.47030061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548334892,[[37865.0,0.2755464],[37864.0,0.25337407],[37863.0,0.54614858],[37861.0,0.55136206],[37857.0,0.65299279]],[[37869.0,0.23764813],[37871.0,0.3964733],[37872.0,0.27308669],[37873.0,0.54270498],[37878.0,0.02642008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548356522,[[37867.0,0.3205464],[37865.0,0.293065],[37864.0,0.55136206],[37860.0,0.92612198]],[[37869.0,0.23002873],[37870.0,0.27697469],[37871.0,0.3964733],[37872.0,0.38250336],[37873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548424706,[[37851.0,0.38604789],[37849.0,0.55149698],[37845.0,0.60664668],[37844.0,0.35361653],[37843.0,0.16038362]],[[37856.0,0.382304],[37857.0,0.04138576],[37858.0,0.38123],[37859.0,0.54614858],[37860.0,0.18681634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548442021,[[37877.0,0.293065],[37876.0,1.379],[37875.0,0.35],[37874.0,0.3859085],[37873.0,0.082]],[[37887.0,0.76148413],[37890.0,0.65521273],[37892.0,0.02641046],[37896.0,0.10564183],[37898.0,1.06146609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548497797,[[37932.0,0.13579927],[37931.0,0.079],[37925.0,1.53938362],[37922.0,0.35],[37921.0,0.23640362]],[[37933.0,0.063],[37934.0,0.5465714],[37937.0,0.75995297],[37945.0,0.16038362],[37947.0,0.9076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548518223,[[37943.0,1.672065],[37941.0,0.082],[37939.0,0.35],[37936.0,0.18674828],[37934.0,0.3608405]],[[37945.0,0.16038362],[37948.0,0.16038362],[37952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548559474,[[37935.0,0.71987006],[37933.0,0.293065],[37930.0,0.16038362],[37928.0,0.27484582],[37927.0,0.54521247]],[[37936.0,0.33309417],[37937.0,0.38256764],[37939.0,0.5465252],[37942.0,0.60117772],[37946.0,0.81445927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548597743,[[37898.0,0.58],[37897.0,0.18677522],[37895.0,0.43547428],[37894.0,0.38512692],[37893.0,0.4555664]],[[37908.0,0.32183237],[37909.0,0.15817937],[37913.0,0.16038362],[37920.0,1.23669093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548658631,[[37941.0,0.059665],[37940.0,0.385065],[37935.0,0.87603828],[37934.0,0.16038362],[37930.0,0.6]],[[37945.0,0.16038362],[37949.0,0.16038362],[37953.0,0.16038362],[37956.0,0.29916059],[37957.0,0.38191316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548701480,[[37948.0,0.183],[37947.0,0.16038362],[37944.0,0.4996728],[37941.0,0.43560104],[37940.0,0.38530439]],[[37949.0,0.99550836],[37950.0,0.107508],[37952.0,0.35],[37953.0,0.60035755],[37954.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548735411,[[37949.0,0.059665],[37947.0,0.26443591],[37945.0,0.27513005],[37944.0,0.38518206],[37942.0,0.57662037]],[[37950.0,0.24838362],[37954.0,0.16038362],[37957.0,0.35],[37958.0,0.65510615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548763767,[[37920.0,0.23859837],[37919.0,0.16038362],[37918.0,0.55029451],[37915.0,0.76603142],[37912.0,0.02638085]],[[37927.0,0.107508],[37928.0,0.35],[37930.0,0.20427605],[37931.0,0.16038362],[37932.0,0.06103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548818533,[[37952.0,0.293065],[37951.0,0.059665],[37950.0,0.49706424],[37943.0,0.09045],[37939.0,0.73490082]],[[37954.0,0.27240672],[37956.0,0.72916723],[37957.0,0.02636494],[37958.0,0.54506106],[37970.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548840857,[[37953.0,0.27508499],[37952.0,0.61657261],[37950.0,1.09838632],[37949.0,1.53938362],[37927.0,0.28]],[[37957.0,0.27251508],[37958.0,0.38152111],[37963.0,0.18674425],[37964.0,0.59953317],[37968.0,0.65489074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548868185,[[37967.0,0.17238362],[37963.0,0.16038362],[37960.0,0.35],[37952.0,1.379],[37949.0,0.05768]],[[37975.0,0.1111584],[37976.0,0.23538362],[37980.0,1.53938362],[37984.0,0.35],[37987.0,0.27192505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548923343,[[37959.0,0.24391609],[37958.0,0.56801929],[37957.0,0.38493601],[37955.0,0.7102922],[37951.0,0.6056478]],[[37960.0,0.17058695],[37964.0,0.38886053],[37966.0,0.54208515],[37967.0,0.35],[37968.0,0.5452879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643548951377,[[37972.0,0.62482922],[37971.0,0.16038362],[37967.0,0.16038362],[37962.0,1.6501205],[37961.0,0.66070669]],[[37978.0,0.27256753],[37979.0,0.54208515],[37981.0,0.5452879],[37983.0,0.16038362],[37985.0,0.59958873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549011849,[[37973.0,0.089],[37972.0,0.15524897],[37971.0,0.49486452],[37970.0,0.27490923],[37968.0,0.38487292]],[[37974.0,0.27264149],[37975.0,0.38470553],[37977.0,0.6616989],[37989.0,0.36948328],[38114.0,0.5023878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549072716,[[37961.0,0.93507338],[37960.0,0.16038362],[37959.0,0.16038362],[37958.0,0.9556478],[37957.0,0.02634997]],[[37962.0,0.2727749],[37963.0,0.003141],[37967.0,0.27292195],[37968.0,0.49850173],[37970.0,0.54584391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549095758,[[37961.0,0.64307988],[37960.0,1.05851098],[37959.0,0.16038362],[37957.0,0.68705666],[37955.0,0.79140266]],[[37962.0,0.2697749],[37967.0,0.27292195],[37968.0,0.38209073],[37970.0,0.54584391],[37972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549158422,[[37945.0,0.55027285],[37944.0,0.059665],[37943.0,0.293065],[37942.0,0.76568375],[37939.0,0.02636264]],[[37946.0,0.26122262],[37947.0,0.121209],[37949.0,0.095],[37950.0,0.16038362],[37953.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549171844,[[37943.0,0.54994482],[37939.0,0.63166277],[37937.0,0.16038362],[37936.0,0.66070669],[37929.0,0.71359401]],[[37946.0,0.533209],[37947.0,0.26122262],[37950.0,1.53938362],[37952.0,0.05906],[37953.0,0.43316226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549237936,[[37958.0,0.081],[37955.0,0.27502119],[37954.0,0.38502966],[37953.0,0.16038362],[37952.0,0.55004237]],[[37959.0,1.02543084],[37960.0,0.00992],[37961.0,0.70622877],[37965.0,2.13981328],[37968.0,1.17428053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549259363,[[37956.0,0.38373],[37953.0,0.90331343],[37951.0,0.54999978],[37948.0,0.6050381],[37943.0,0.14242582]],[[37957.0,0.35596547],[37958.0,0.00992],[37959.0,0.38355166],[37961.0,0.54793094],[37962.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549317849,[[37963.0,1.02998055],[37957.0,0.274827],[37956.0,0.93466083],[37954.0,1.92890588],[37953.0,0.35]],[[37965.0,0.28927481],[37966.0,0.38360622],[37968.0,0.54793094],[37975.0,0.65751712],[38054.0,1.50502442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549343073,[[37965.0,0.93682897],[37964.0,0.27485755],[37963.0,0.54518419],[37960.0,0.89990588],[37942.0,0.7279]],[[37966.0,0.38462011],[37968.0,0.54793094],[37970.0,0.04340872],[37971.0,0.16038362],[37972.0,0.60272403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549405351,[[37987.0,0.87593214],[37986.0,0.059665],[37982.0,0.16038362],[37981.0,0.09602],[37980.0,0.27453411]],[[37988.0,0.4307134],[37989.0,0.16038362],[37990.0,0.54917562],[37992.0,0.35],[37994.0,0.60409318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549413162,[[37987.0,0.72139878],[37986.0,0.293065],[37982.0,0.43523967],[37981.0,0.38465284],[37980.0,1.379]],[[37988.0,0.04494556],[37989.0,0.76467467],[37992.0,0.35],[37993.0,0.6592266],[38002.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549447189,[[37998.0,0.16038362],[37994.0,0.16038362],[37990.0,0.16038362],[37988.0,0.30063192],[37987.0,0.48826712]],[[38002.0,0.148114],[38003.0,0.35],[38004.0,0.27437245],[38005.0,0.094],[38006.0,0.38412142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549490450,[[37972.0,0.27436107],[37971.0,0.38403261],[37968.0,0.63577584],[37967.0,0.08462],[37966.0,0.16038362]],[[37975.0,0.24783362],[37977.0,0.35],[37979.0,0.086],[37980.0,1.67972147],[37985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549527898,[[37979.0,0.27414208],[37977.0,0.54418669],[37975.0,0.54866447],[37969.0,0.02634187],[37968.0,1.00940486]],[[37983.0,0.38465365],[37986.0,0.16038362],[37988.0,0.43492816],[37991.0,1.92786818],[37993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549588973,[[37985.0,0.61331948],[37982.0,0.27402884],[37980.0,0.38369745],[37978.0,0.54815337]],[[37986.0,0.43099974],[37987.0,0.17761562],[37991.0,0.16038362],[37992.0,0.27452591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549624843,[[37998.0,0.059665],[37994.0,0.16038362],[37993.0,0.49465448],[37992.0,0.27392136],[37991.0,0.75981605]],[[38000.0,0.27454777],[38001.0,0.4037042],[38002.0,0.16038362],[38003.0,0.68772936],[38010.0,0.69892234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549672203,[[37985.0,0.99540904],[37983.0,0.38367238],[37981.0,0.54820758],[37980.0,0.16038362],[37969.0,0.11535712]],[[37991.0,0.16038362],[37992.0,0.27463688],[37993.0,0.35],[37994.0,0.384492],[38001.0,0.84604759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549700639,[[37989.0,0.49476083],[37986.0,0.54815252],[37985.0,0.15891716],[37983.0,0.02633204],[37982.0,0.60320168]],[[37990.0,0.57713738],[37991.0,0.137699],[37992.0,0.54971396],[37996.0,0.76506898],[38000.0,0.63586952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549748918,[[37951.0,0.2741206],[37950.0,0.35],[37949.0,0.41013719],[37948.0,0.16038362],[37947.0,0.54825936]],[[37955.0,0.071],[37956.0,0.1310967],[37957.0,1.53938362],[37958.0,0.37612057],[37962.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549770440,[[37954.0,0.001],[37951.0,0.293065],[37949.0,0.2741206],[37948.0,0.38378155],[37947.0,0.35]],[[37957.0,0.16038362],[37961.0,0.16038362],[37965.0,0.02635968],[37969.0,0.10543871],[37973.0,0.27439626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549842436,[[37947.0,0.35],[37946.0,0.2741206],[37945.0,0.60920388],[37944.0,0.33664261],[37943.0,0.54825936]],[[37956.0,0.16038362],[37960.0,0.16038362],[37963.0,0.27455655],[37964.0,0.38444997],[37966.0,0.02635899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549851839,[[37940.0,0.16038362],[37938.0,0.2741206],[37936.0,0.38378155],[37935.0,0.16038362],[37934.0,0.54825936]],[[37944.0,0.141355],[37945.0,0.16038362],[37949.0,0.084],[37950.0,0.27473765],[37951.0,0.38464718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549912438,[[37945.0,0.558],[37942.0,0.71016754],[37939.0,0.16038362],[37938.0,0.60477463],[37919.0,0.35]],[[37946.0,0.47201978],[37948.0,0.55038273],[37950.0,0.35],[37951.0,0.76580463],[37952.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549937257,[[37900.0,0.00046867],[37895.0,0.16038362],[37891.0,0.5453131],[37889.0,0.89991268],[37887.0,0.16038362]],[[37902.0,0.22096465],[37903.0,0.15964889],[37907.0,0.16038362],[37909.0,0.6],[37911.0,0.50991495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643549996422,[[37925.0,0.059665],[37924.0,0.87583036],[37923.0,0.27432016],[37922.0,0.89279976],[37920.0,0.54840709]],[[37926.0,0.27523922],[37927.0,0.38533491],[37928.0,0.04131169],[37929.0,0.00146883],[37931.0,0.43536962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550011544,[[37926.0,0.1601363],[37925.0,0.27432016],[37924.0,0.79283036],[37923.0,0.38388497],[37922.0,0.16038362]],[[37927.0,0.73505823],[37928.0,0.00146883],[37929.0,0.136704],[37931.0,0.274986],[37935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550073333,[[37941.0,0.66014898],[37935.0,0.16038362],[37933.0,0.30082316],[37932.0,1.379],[37931.0,0.73394773]],[[37944.0,0.17105344],[37945.0,0.13376788],[37947.0,0.27474288],[37948.0,0.38465236],[37953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550113668,[[37937.0,0.21982202],[37936.0,0.27465949],[37935.0,0.54490691],[37932.0,0.54931898],[37929.0,0.79100373]],[[37938.0,0.47574718],[37939.0,0.133767],[37942.0,0.55028661],[37945.0,0.16038362],[37946.0,0.60531527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550150704,[[37937.0,1.32561149],[37936.0,0.44474433],[37935.0,0.16038362],[37934.0,0.293065],[37933.0,0.54931898]],[[37938.0,0.82016785],[37939.0,0.133767],[37941.0,0.06767602],[37944.0,0.35],[37945.0,0.26588719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550169726,[[37935.0,0.16038362],[37929.0,0.43546891],[37928.0,0.38507933],[37926.0,0.54931898],[37924.0,0.16038362]],[[37936.0,0.55060387],[37937.0,0.133767],[37938.0,0.38952982],[37940.0,0.82097974],[37941.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550213479,[[37959.0,0.5],[37956.0,0.16038362],[37951.0,0.16038362],[37948.0,0.7939],[37943.0,0.37635887]],[[37960.0,0.14290737],[37961.0,0.126413],[37963.0,0.16038362],[37964.0,0.35],[37965.0,0.38668449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550251017,[[37981.0,0.293065],[37980.0,0.16038362],[37974.0,0.16038362],[37970.0,2.07956502],[37958.0,0.35]],[[37987.0,0.37659462],[37988.0,0.02634379],[37990.0,0.65969838],[37991.0,0.16038362],[37992.0,0.10537514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550309385,[[37965.0,0.34999952],[37964.0,1.88200168],[37963.0,0.84241439],[37961.0,0.22448362],[37959.0,0.60428433]],[[37969.0,0.55012594],[37973.0,0.60513853],[37977.0,0.66015112],[37983.0,0.35],[37984.0,0.71376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550352734,[[37975.0,0.059665],[37974.0,0.5],[37972.0,0.293065],[37971.0,0.16038362],[37970.0,0.34999952]],[[37976.0,0.54974838],[37979.0,0.72454458],[37980.0,0.02634878],[37981.0,0.16038362],[37983.0,0.65964143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550388492,[[37974.0,0.3341062],[37972.0,0.67722396],[37971.0,0.16038362],[37970.0,0.54934939],[37936.0,1.15610519]],[[37977.0,0.000239],[37978.0,0.66994017],[37980.0,0.16038362],[37981.0,0.60489459],[37985.0,0.82026862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550415126,[[37985.0,0.293065],[37983.0,0.27422701],[37982.0,0.51038314],[37981.0,1.76591781],[37979.0,0.73562185]],[[37986.0,0.074],[37987.0,0.38485804],[37989.0,0.54978504],[37991.0,0.16038362],[37992.0,0.60477692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550464690,[[38001.0,0.16038362],[37998.0,0.5],[37997.0,0.16038362],[37994.0,0.34999952],[37989.0,0.54430143]],[[38008.0,0.54886661],[38009.0,0.16038362],[38011.0,0.35],[38013.0,0.16038362],[38014.0,0.08818372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550485919,[[37982.0,0.293065],[37981.0,0.16038362],[37980.0,0.27382838],[37979.0,0.38335973],[37977.0,0.54765675]],[[37986.0,0.079],[37987.0,0.1831657],[37991.0,0.38451888],[37992.0,0.53672449],[37993.0,0.70969631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550519160,[[37989.0,0.55957224],[37988.0,0.27392891],[37987.0,0.38350048],[37986.0,0.293065],[37985.0,0.54785782]],[[37991.0,0.38718395],[37992.0,0.54142084],[37993.0,0.16038362],[37994.0,0.54957589],[37998.0,0.7649171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550564621,[[37983.0,0.367065],[37982.0,0.2737365],[37981.0,0.16038362],[37980.0,0.38323111],[37978.0,0.54747301]],[[37991.0,0.18522163],[37992.0,0.16038362],[37993.0,0.54482237],[37995.0,0.95235463],[37996.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550626397,[[37980.0,0.2737365],[37979.0,0.44002405],[37978.0,0.38368615],[37976.0,0.54747301],[37973.0,0.76260393]],[[37981.0,0.25240879],[37982.0,0.2748368],[37984.0,0.16038362],[37986.0,0.54967361],[37988.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550652136,[[37978.0,0.33365027],[37977.0,0.82372051],[37976.0,0.16038362],[37975.0,0.54747301],[37968.0,1.16735075]],[[37981.0,0.177897],[37984.0,0.71007696],[37986.0,0.02634457],[37988.0,2.14238362],[37990.0,0.10537828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550714818,[[37981.0,0.79485695],[37980.0,0.44297867],[37978.0,0.54759096],[37977.0,0.16038362],[37974.0,0.60235006]],[[37982.0,0.171991],[37985.0,0.16038362],[37989.0,0.16038362],[37990.0,1.44387859],[37991.0,0.74934479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550733538,[[37979.0,0.88302822],[37977.0,1.00103958],[37976.0,0.34999952],[37974.0,0.60235006],[37973.0,0.16038362]],[[37980.0,0.26978218],[37985.0,0.02634528],[37987.0,0.60488015],[37989.0,0.10538111],[37991.0,0.65986926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550796217,[[37986.0,0.6415727],[37985.0,0.27352463],[37984.0,0.16038362],[37983.0,0.67599948],[37981.0,0.54704926]],[[37987.0,0.38483476],[37988.0,0.145296],[37989.0,0.54976394],[37991.0,0.02634163],[37995.0,0.70536651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550837560,[[37986.0,0.567803],[37984.0,0.16038362],[37983.0,0.293065],[37980.0,0.59429187],[37806.0,2.32727289]],[[37987.0,0.1850437],[37988.0,0.77668503],[37991.0,0.68624448],[38007.0,1.13721043],[38013.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550876909,[[37995.0,0.087],[37988.0,0.16038362],[37986.0,0.66006265],[37985.0,0.27352463],[37984.0,0.38301207]],[[37996.0,0.5552797],[37997.0,0.02633776],[37998.0,0.60444096],[38000.0,0.51038362],[38001.0,0.76497351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550896827,[[37992.0,0.14729538],[37990.0,0.293065],[37988.0,0.16038362],[37986.0,1.2835868],[37985.0,0.46117207]],[[37993.0,0.1396714],[37996.0,0.1574507],[37997.0,0.02633776],[37999.0,0.33751752],[38006.0,2.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550945488,[[37993.0,0.377065],[37992.0,0.49950693],[37990.0,0.16038362],[37988.0,0.27352463],[37986.0,0.54339569]],[[37998.0,0.02633716],[37999.0,0.094896],[38000.0,0.16038362],[38008.0,2.30960582],[38017.0,0.85308462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643550981334,[[37992.0,0.57795691],[37989.0,0.293065],[37986.0,0.7837121],[37984.0,0.38266055],[37982.0,0.54665793]],[[37993.0,0.1400851],[37994.0,0.69964802],[37996.0,0.16038362],[37997.0,0.65965857],[37998.0,0.62633716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551008868,[[37992.0,0.66768575],[37987.0,0.27332896],[37985.0,0.38266055],[37980.0,1.43430734],[37979.0,0.51038314]],[[37993.0,0.41920778],[37994.0,0.60471302],[37998.0,1.28601879],[38000.0,0.51038362],[38001.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551059157,[[38007.0,0.15691349],[38006.0,0.293065],[38004.0,0.49868575],[38003.0,0.16018402],[38002.0,0.34999952]],[[38010.0,0.16038362],[38012.0,0.28186622],[38016.0,0.10531038],[38017.0,0.35],[38021.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551079082,[[37971.0,0.059665],[37970.0,0.16038362],[37969.0,0.293065],[37967.0,0.16038362],[37966.0,0.34999952]],[[37972.0,0.075],[37978.0,0.34200466],[37980.0,0.16038362],[37982.0,0.10540618],[37985.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551152191,[[37985.0,0.39865995],[37983.0,0.56607881],[37982.0,0.54260295],[37981.0,0.34999952],[37980.0,0.54602762]],[[37986.0,0.54988381],[37987.0,0.066],[37989.0,0.91631555],[37992.0,0.02634151],[37993.0,0.6598722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551162298,[[37991.0,0.059665],[37990.0,0.083],[37989.0,0.16038362],[37986.0,0.27301381],[37985.0,0.70287928]],[[37992.0,0.20617678],[37995.0,0.086354],[37998.0,0.02633679],[38006.0,0.30812071],[38009.0,0.81008362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551234083,[[37983.0,0.30415875],[37982.0,0.059665],[37980.0,0.16038362],[37979.0,0.27301381],[37978.0,0.38221933]],[[37984.0,0.43412454],[37986.0,0.32414486],[37988.0,0.60473924],[37990.0,0.10538042],[37991.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551261823,[[38002.0,0.374065],[38001.0,0.34999952],[37997.0,0.16038362],[37993.0,0.16038362],[37970.0,0.56297726]],[[38009.0,0.2201845],[38010.0,0.16038362],[38016.0,0.38399881],[38017.0,0.16038362],[38018.0,0.54856973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551315814,[[37996.0,0.293065],[37995.0,0.16038362],[37992.0,1.382],[37991.0,0.43436108],[37990.0,0.73221885]],[[38003.0,0.15965051],[38007.0,0.16038362],[38009.0,0.70928257],[38011.0,0.02632823],[38012.0,0.60406324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551375701,[[38013.0,0.49985812],[38008.0,0.16038362],[38006.0,1.65597746],[38005.0,0.38221933],[38004.0,0.16038362]],[[38016.0,0.60423974],[38017.0,0.15965072],[38018.0,0.08358],[38020.0,0.65913985],[38021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551398519,[[38008.0,0.14123677],[38005.0,0.27375881],[38004.0,0.54364595],[38001.0,0.54751762],[37996.0,1.8934426]],[[38009.0,0.138665],[38010.0,0.025885],[38014.0,0.35],[38015.0,0.0618334],[38021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551419343,[[38006.0,1.11599563],[38003.0,2.42951762],[38002.0,0.35283084],[38000.0,0.97858962],[31787.0,0.1]],[[38007.0,0.24391791],[38011.0,0.43500469],[38012.0,0.3844695],[38014.0,0.54924214],[38017.0,0.15965072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551485543,[[38006.0,1.21339421],[38005.0,0.38330774],[38003.0,0.54751762],[38002.0,0.16038362],[38000.0,0.02632087]],[[38007.0,0.3831892],[38008.0,0.073823],[38011.0,0.16038362],[38012.0,0.60447555],[38015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551506971,[[38006.0,1.21319796],[38005.0,0.38330774],[38003.0,0.54751762],[38002.0,0.16038362],[37996.0,0.7623046]],[[38007.0,0.44476423],[38008.0,0.014158],[38011.0,0.76494951],[38014.0,0.35],[38024.0,0.90520022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551548336,[[37989.0,0.34999952],[37984.0,0.293065],[37981.0,0.16038362],[37980.0,0.02633419],[37979.0,0.35]],[[37995.0,0.16038362],[37997.0,0.16038362],[38001.0,0.27435895],[38002.0,0.41043603],[38004.0,0.54896253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551588293,[[37992.0,0.16038362],[37990.0,0.293065],[37989.0,0.27381675],[37988.0,0.16038362],[37987.0,0.38334345]],[[37993.0,0.31610659],[37995.0,0.094859],[37996.0,0.27462149],[37997.0,0.38447009],[37999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551649854,[[38011.0,0.57761948],[38009.0,0.293065],[38006.0,0.16038362],[38004.0,0.27381675],[38003.0,0.38334345]],[[38012.0,0.2705688],[38013.0,0.12735222],[38014.0,0.04122668],[38015.0,0.66913749],[38016.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551695006,[[37992.0,0.16038362],[37988.0,0.43420037],[37987.0,0.38334345],[37985.0,0.54763349],[37981.0,1.06511504]],[[37996.0,0.27470368],[37997.0,0.71205454],[38000.0,0.70979098],[38001.0,0.06219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551728951,[[37993.0,0.299663],[37992.0,0.43420037],[37991.0,0.38334345],[37988.0,1.05801663],[37985.0,0.60239684]],[[37996.0,0.059665],[38000.0,0.009983],[38005.0,1.33204027],[38010.0,0.07591356],[38013.0,0.6606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551757986,[[37996.0,0.95716648],[37995.0,0.38397157],[37992.0,0.70891444],[37989.0,0.95338342],[37985.0,0.65823698]],[[37997.0,0.25051156],[37998.0,0.55957387],[37999.0,0.05846],[38002.0,0.63088433],[38005.0,1.03730429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551811254,[[38005.0,0.05991598],[38003.0,0.16038362],[37997.0,0.434382],[37996.0,1.01003981],[37995.0,0.38359773]],[[38006.0,0.90889807],[38007.0,0.00925],[38010.0,0.60415638],[38012.0,0.16038362],[38013.0,0.65907405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551829786,[[37996.0,0.552],[37990.0,0.16038362],[37987.0,0.27399838],[37986.0,0.54398135],[37952.0,0.2769765]],[[37997.0,0.68545658],[37998.0,0.16038362],[37999.0,0.98587849],[38001.0,1.382],[38002.0,0.52482449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551859728,[[37996.0,0.36297079],[37995.0,0.16038362],[37994.0,0.27399838],[37992.0,0.78912425],[37970.0,1.18585639]],[[38002.0,0.5227403],[38003.0,0.38440183],[38009.0,0.63038949],[38010.0,0.35],[38012.0,0.81945767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551905291,[[37997.0,0.17887862],[37996.0,0.56706338],[37994.0,0.38359773],[37992.0,0.54799676]],[[38001.0,0.132665],[38003.0,0.27459677],[38004.0,0.39323748],[38006.0,0.70957717],[38013.0,0.81972689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551959259,[[37968.0,0.00073301],[37962.0,0.434382],[37961.0,0.54398135],[37959.0,0.54799676],[37925.0,0.56151851]],[[37973.0,0.09849084],[37974.0,0.16038362],[37977.0,0.10541738],[37978.0,1.54238362],[37979.0,0.50965061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643551981494,[[37940.0,0.00146674],[37935.0,0.16038362],[37931.0,0.16038362],[37929.0,0.35],[37924.0,1.382]],[[37943.0,0.16038362],[37945.0,0.02637391],[37947.0,0.16038362],[37949.0,0.10549564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552040950,[[37929.0,0.065],[37928.0,0.00146674],[37927.0,0.293065],[37921.0,0.16038362],[37920.0,0.62469171]],[[37930.0,0.23491492],[37933.0,0.16038362],[37938.0,0.026379],[37941.0,0.16038362],[37942.0,0.10551599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552062173,[[37928.0,0.06346674],[37927.0,0.27469171],[37926.0,0.38456839],[37925.0,0.293065],[37923.0,0.54938341]],[[37929.0,0.105696],[37930.0,0.15671184],[37931.0,0.38444455],[37933.0,0.70959012],[37934.0,0.18676487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552119047,[[37901.0,0.16038362],[37893.0,0.16038362],[37892.0,0.06828372],[37890.0,0.02639764],[37883.0,1.65678044]],[[37902.0,0.57578128],[37905.0,0.3542],[37909.0,0.16038362],[37910.0,0.6],[37912.0,0.02639764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552159992,[[37905.0,0.36760222],[37904.0,0.38555611],[37902.0,0.71117806],[37901.0,0.09908265],[37898.0,0.60587389]],[[37908.0,0.27416046],[37910.0,0.66113157],[37912.0,0.54832092],[37913.0,0.16038362],[37915.0,0.60315302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552195025,[[37915.0,0.735665],[37914.0,0.002205],[37913.0,0.16038362],[37910.0,0.27524154],[37909.0,0.54572177]],[[37916.0,0.54733811],[37917.0,0.0405],[37919.0,0.293065],[37920.0,0.82807721],[37921.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552214551,[[37915.0,0.56173455],[37914.0,0.27542983],[37913.0,0.54598538],[37911.0,1.93285966],[37904.0,0.76657036]],[[37916.0,0.04132778],[37917.0,0.54874279],[37919.0,0.18150566],[37920.0,0.27933155],[37922.0,0.4333489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552258007,[[37878.0,0.078],[37877.0,0.0264069],[37876.0,0.16258862],[37873.0,0.49122938]],[[37879.0,0.52496146],[37883.0,0.35687984],[37885.0,0.15670775],[37887.0,0.35],[37891.0,0.8735962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552288737,[[37812.0,0.001],[37809.0,0.002205],[37808.0,0.02645452],[37804.0,0.10581809],[37800.0,0.35]],[[37814.0,0.30362355],[37829.0,0.02645452],[37834.0,0.50545826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552342394,[[37829.0,0.63376152],[37817.0,0.38560176],[37815.0,0.54819965]],[[37830.0,0.53361363],[37831.0,0.60139015],[37832.0,0.06784],[37834.0,0.65802437],[37836.0,0.02644972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552347598,[[37819.0,0.27542983],[37817.0,2.26917691],[37816.0,0.082],[37815.0,0.58719965],[37814.0,0.02644981]],[[37827.0,0.27328823],[37829.0,0.38260352],[37831.0,0.54657639],[37832.0,0.30812642],[37835.0,0.60123403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552418496,[[37809.0,0.16038362],[37806.0,0.66038362],[37805.0,0.02645628],[37804.0,0.27542983],[37803.0,0.38560176]],[[37818.0,0.52244862],[37822.0,0.16038362],[37823.0,0.35],[37826.0,0.45995898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552449919,[[37810.0,0.3068],[37804.0,0.27577584],[37802.0,0.5464698],[37797.0,0.60670686],[37794.0,0.18684767]],[[37811.0,0.99653865],[37812.0,0.16038362],[37813.0,0.45025441],[37815.0,0.02646405],[37818.0,1.11114405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552497072,[[37810.0,0.54027805],[37799.0,0.43638305],[37798.0,0.38639921],[37796.0,0.55199886],[37792.0,2.14958237]],[[37811.0,0.49918482],[37812.0,0.66855698],[37813.0,0.60209852],[37817.0,2.10082633],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552514903,[[37796.0,0.199517],[37790.0,1.44525],[37787.0,0.35],[37783.0,0.02647124],[37776.0,0.35]],[[37797.0,0.25564778],[37805.0,0.02647124],[37809.0,0.10588495],[37812.0,0.38191955],[37815.0,0.54605521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552547537,[[37811.0,0.23438362],[37810.0,0.199254],[37806.0,0.51038362],[37796.0,0.61761254],[37792.0,1.53035303]],[[37818.0,0.13201834],[37819.0,0.4715142],[37821.0,0.54669171],[37822.0,0.16038362],[37824.0,0.02645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552595388,[[37812.0,0.26178208],[37806.0,0.59138362],[37804.0,0.08716],[37800.0,0.43593665],[37793.0,0.60621666]],[[37813.0,0.54762873],[37814.0,0.16038362],[37815.0,0.0404],[37816.0,0.15964681],[37817.0,0.60237251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552653964,[[37785.0,0.00045928],[37778.0,0.16038362],[37775.0,0.62555303],[37774.0,0.16038362],[37769.0,1.382]],[[37786.0,0.86293322],[37789.0,0.46967457],[37790.0,0.26632201],[37791.0,0.54810653],[37795.0,1.98515652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552679605,[[37788.0,0.35112228],[37784.0,0.35],[37783.0,0.27555303],[37782.0,1.76860924],[37781.0,0.16038362]],[[37789.0,0.19278276],[37790.0,0.1589093],[37794.0,0.16038362],[37796.0,0.0395],[37797.0,0.54796779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552741667,[[37786.0,0.204314],[37785.0,0.059665],[37784.0,0.00045928],[37783.0,0.16038362],[37777.0,0.27629321]],[[37787.0,0.00026267],[37789.0,0.60307461],[37792.0,0.16038362],[37793.0,0.65797344],[37803.0,2.58805867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552759478,[[37775.0,0.5],[37772.0,0.16038362],[37768.0,0.27623188],[37767.0,0.38672464],[37765.0,0.55246377]],[[37776.0,0.27475873],[37777.0,0.67632722],[37778.0,0.28955326],[37780.0,0.54752605],[37782.0,0.45550646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552783318,[[37775.0,0.081],[37772.0,0.16038362],[37768.0,0.16038362],[37765.0,0.73672464],[37763.0,0.55246377]],[[37776.0,0.2632],[37777.0,0.294065],[37778.0,0.84726732],[37779.0,0.02648963],[37780.0,0.70789305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552838899,[[37775.0,0.00045928],[37771.0,0.49873062],[37763.0,0.67922362],[37760.0,0.16038362],[37737.0,1.3202437]],[[37776.0,0.3],[37777.0,0.27338485],[37778.0,0.38266791],[37780.0,0.70747405],[37784.0,0.76269556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552864029,[[37773.0,0.144665],[37771.0,0.247347],[37770.0,0.16038362],[37763.0,1.382],[37762.0,0.35]],[[37774.0,0.3],[37775.0,0.02649288],[37776.0,0.293065],[37777.0,0.27356236],[37778.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552919675,[[37787.0,0.47785062],[37785.0,0.35],[37783.0,0.087],[37782.0,0.12538945],[37773.0,0.35]],[[37788.0,0.38302602],[37790.0,0.54718176],[37794.0,0.60157938],[37799.0,0.2632],[37800.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552961134,[[37795.0,0.086],[37794.0,0.247236],[37789.0,0.16038362],[37787.0,0.02646969],[37785.0,0.35]],[[37799.0,0.60197129],[37800.0,0.32076724],[37801.0,0.2632],[37802.0,0.65626842],[37803.0,0.34997255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643552995681,[[37812.0,0.123665],[37810.0,0.247236],[37809.0,0.16038362],[37804.0,0.16038362],[37796.0,0.35]],[[37813.0,0.076],[37816.0,0.323652],[37818.0,0.38323898],[37820.0,0.70787533],[37823.0,0.34997255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553032321,[[37829.0,0.1383],[37824.0,0.16038362],[37817.0,0.46886795],[37816.0,0.16038362],[37814.0,0.27507932]],[[37835.0,0.15964723],[37836.0,0.16038362],[37840.0,0.16038362],[37848.0,0.27324261],[37850.0,1.32062897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553070759,[[37792.0,0.154447],[37791.0,0.16038362],[37789.0,0.27507932],[37788.0,0.54656739],[37782.0,0.71274218]],[[37799.0,0.293065],[37800.0,0.16038362],[37803.0,0.087],[37804.0,0.16038362],[37807.0,0.0264705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553089286,[[37755.0,0.39177862],[37754.0,0.02649275],[37750.0,0.26635461],[37747.0,0.73618377],[37741.0,0.4564526]],[[37764.0,0.22938362],[37770.0,0.16038362],[37772.0,0.16038362],[37775.0,0.35],[37777.0,0.38091178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553158670,[[37767.0,0.005898],[37766.0,0.029486],[37764.0,0.27579579],[37762.0,0.38611411],[37761.0,0.026488]],[[37768.0,0.22990881],[37769.0,0.059665],[37772.0,0.15890878],[37782.0,0.026488],[37788.0,0.62259675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553166681,[[37769.0,0.036121],[37767.0,0.5],[37765.0,0.27579579],[37764.0,0.54649773],[37762.0,0.02648728]],[[37771.0,0.145665],[37772.0,0.15890878],[37776.0,0.16038362],[37779.0,0.42358362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553230258,[[37763.0,0.91703028],[37762.0,0.58823963],[37760.0,0.16701862],[37758.0,0.60675074],[37752.0,0.37649386]],[[37764.0,0.148665],[37766.0,0.293065],[37768.0,0.42358362],[37769.0,0.27314333],[37770.0,0.38240066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553270090,[[37763.0,0.91703028],[37762.0,0.006635],[37760.0,0.60675074],[37758.0,0.16038362],[37757.0,0.6619099]],[[37764.0,0.50276128],[37767.0,0.72674916],[37768.0,0.2632],[37769.0,0.38262076],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553315667,[[37782.0,0.35625138],[37780.0,0.16038362],[37779.0,0.16038362],[37777.0,0.68332951],[37775.0,0.35]],[[37788.0,0.17770667],[37789.0,0.3392],[37790.0,0.43345215],[37791.0,0.38228587],[37794.0,0.70652067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553345602,[[37771.0,0.079],[37770.0,0.007373],[37769.0,0.43655658],[37768.0,0.38664215],[37766.0,0.16038362]],[[37772.0,0.45256832],[37778.0,0.16038362],[37780.0,0.273148],[37781.0,0.69698833],[37786.0,1.7584851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553399466,[[37779.0,0.66775662],[37775.0,0.27621837],[37774.0,0.38674716],[37773.0,0.02647937],[37772.0,0.71292072]],[[37782.0,0.059665],[37783.0,0.2732886],[37784.0,0.04147553],[37785.0,1.02566905],[37787.0,0.54657721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553420390,[[37785.0,0.083373],[37784.0,0.042022],[37782.0,0.27621837],[37780.0,0.76322156],[37779.0,2.04238362]],[[37786.0,0.071],[37787.0,0.059665],[37788.0,0.16038362],[37789.0,0.27335101],[37791.0,1.08962533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553473244,[[37793.0,0.27616213],[37791.0,0.73663892],[37789.0,0.55234132],[37786.0,0.72146238],[37784.0,0.29964614]],[[37814.0,0.293065],[37815.0,0.2632],[37816.0,1.65531752],[37817.0,0.45664453],[37818.0,0.44447324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553491959,[[37814.0,0.00073681],[37807.0,0.35053836],[37805.0,1.65789592],[37804.0,0.38663892],[37802.0,0.55234132]],[[37815.0,0.15964691],[37821.0,0.2632],[37826.0,0.34926319],[37827.0,1.29851832],[37841.0,0.31956618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553541927,[[37815.0,0.627133],[37814.0,0.27618919],[37813.0,0.41297379],[37811.0,0.55217526],[37810.0,1.382]],[[37816.0,0.55750524],[37818.0,0.54750508],[37822.0,0.16038362],[37823.0,0.08814],[37825.0,0.6570061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553564861,[[37830.0,0.16029539],[37828.0,0.02644092],[37826.0,0.16038362],[37824.0,0.39477978],[37821.0,0.2759637]],[[37838.0,0.16038362],[37841.0,0.54688119],[37842.0,0.77353293],[37848.0,2.0389777],[37850.0,0.02644092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553621627,[[37836.0,0.11141825],[37834.0,0.96265754],[37832.0,0.38617199],[37830.0,0.81771678],[37820.0,0.36328498]],[[37837.0,0.28680297],[37842.0,0.16038362],[37843.0,0.65722581],[37844.0,0.2632],[37846.0,0.51033293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553669887,[[37812.0,1.07223796],[37811.0,0.3863417],[37808.0,0.71230033],[37807.0,0.02645524],[37805.0,2.32806039]],[[37813.0,0.36463984],[37816.0,0.293065],[37817.0,0.15964708],[37821.0,0.1544916],[37823.0,0.27330692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553713246,[[37804.0,0.71130653],[37802.0,0.5520168],[37800.0,0.16038362],[37798.0,0.60710838],[37796.0,0.16038362]],[[37805.0,0.088],[37809.0,0.16038362],[37813.0,0.27689297],[37814.0,0.43370016],[37816.0,0.73259247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553758094,[[37836.0,0.06789645],[37834.0,0.002947],[37831.0,0.16038362],[37829.0,0.3019112],[37828.0,0.54604311]],[[37837.0,0.52742796],[37838.0,0.38242995],[37839.0,0.16038362],[37840.0,0.54635071],[37844.0,1.11131871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553793525,[[37836.0,0.22964869],[37833.0,0.02643754],[37832.0,0.275993],[37831.0,0.54677381],[37826.0,0.35]],[[37837.0,1.11583672],[37840.0,0.293065],[37844.0,0.81759722],[37845.0,0.34994931],[37846.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553811753,[[37831.0,0.21598491],[37828.0,0.43638018],[37827.0,0.41283684],[37825.0,0.55199312],[37824.0,0.08635]],[[37832.0,0.25750164],[37839.0,0.16038362],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553852513,[[37833.0,0.054127],[37832.0,0.304031],[37831.0,0.27596372],[37829.0,0.3863492],[37828.0,0.6589109]],[[37834.0,0.27375598],[37835.0,0.38325838],[37838.0,0.04141608],[37839.0,0.16038362],[37841.0,0.60226316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553885464,[[37832.0,0.77704167],[37830.0,0.27597285],[37829.0,0.38636199],[37828.0,0.1589109],[37827.0,0.5519457]],[[37833.0,0.24415284],[37838.0,0.6023824],[37839.0,0.16038362],[37841.0,0.65714444],[37843.0,0.34994931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553911019,[[37822.0,0.43640618],[37821.0,0.44609967],[37819.0,0.55198861],[37816.0,0.16038362],[37812.0,1.17151418]],[[37824.0,0.005208],[37827.0,0.38325951],[37828.0,0.16038362],[37829.0,0.54751359],[37830.0,0.34994931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643553962170,[[37806.0,0.00078745],[37805.0,0.059665],[37802.0,0.27577666],[37800.0,0.54647094],[37795.0,1.41158531]],[[37807.0,0.30404011],[37808.0,0.15448976],[37809.0,0.293065],[37812.0,0.16038362],[37819.0,0.62227717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554025535,[[37823.0,0.65583207],[37822.0,0.00078745],[37819.0,0.27586733],[37818.0,0.38621426],[37817.0,0.35]],[[37824.0,0.60759128],[37825.0,0.38274875],[37828.0,0.70716754],[37831.0,0.60146231],[37832.0,0.50959617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554055164,[[37805.0,0.094665],[37804.0,0.16038362],[37803.0,0.27665478],[37802.0,0.16038362],[37801.0,0.38621426]],[[37808.0,0.074],[37811.0,0.3959538],[37812.0,0.91537346],[37813.0,0.085],[37814.0,0.38233427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554109423,[[37819.0,0.059665],[37818.0,0.31180139],[37816.0,0.38664761],[37815.0,0.66038362],[37814.0,0.55207694]],[[37820.0,0.0414324],[37821.0,0.6158774],[37824.0,0.1528085],[37827.0,0.50975639],[37828.0,0.18647601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554122847,[[37809.0,0.16038362],[37806.0,0.00062723],[37804.0,0.43639386],[37797.0,0.60728464],[37787.0,1.8501201]],[[37810.0,0.146665],[37813.0,1.678065],[37814.0,0.40884212],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554189015,[[37802.0,0.00019931],[37799.0,0.64109349],[37798.0,0.16038362],[37797.0,0.38662659],[37795.0,0.5523237]],[[37803.0,1.76768802],[37804.0,0.293065],[37807.0,0.16038362],[37811.0,0.15451986],[37817.0,0.29354881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554208835,[[37816.0,0.064],[37813.0,0.5],[37811.0,0.16038362],[37807.0,0.16038362],[37804.0,0.16038362]],[[37817.0,1.76959627],[37818.0,0.54611724],[37821.0,0.34993672],[37822.0,0.60116449],[37823.0,0.25350335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554263195,[[37807.0,0.16038362],[37802.0,0.16038362],[37801.0,1.01640023],[37800.0,0.38626032],[37798.0,1.28716248]],[[37809.0,0.046403],[37810.0,0.089],[37811.0,0.38243289],[37813.0,0.9066377],[37816.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554290436,[[37788.0,0.16185762],[37784.0,0.16038362],[37783.0,0.06381],[37782.0,0.27595716],[37781.0,0.38626032]],[[37794.0,0.318808],[37797.0,1.54538362],[37798.0,0.10592037],[37800.0,0.16038362],[37802.0,0.78322243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554313267,[[37788.0,0.5],[37787.0,0.059665],[37786.0,0.004423],[37784.0,0.16038362],[37780.0,0.16038362]],[[37790.0,0.091],[37793.0,0.16038362],[37794.0,0.37641638],[37796.0,0.16038362],[37798.0,0.10591862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554371142,[[37776.0,0.29738362],[37775.0,0.00516],[37773.0,0.16038362],[37771.0,0.27577502],[37770.0,0.38608502]],[[37777.0,0.32160045],[37779.0,1.385],[37780.0,0.293065],[37781.0,0.66558761],[37782.0,0.38210174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554392855,[[37768.0,0.22438362],[37766.0,0.063],[37763.0,0.16038362],[37762.0,0.16038362],[37761.0,0.27577502]],[[37772.0,1.45178742],[37773.0,0.293065],[37774.0,0.25587843],[37775.0,0.2728528],[37777.0,0.38199392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554431793,[[37784.0,0.16025348],[37783.0,0.5],[37779.0,0.16038362],[37775.0,0.51038362],[37772.0,0.02648021]],[[37789.0,0.12536767],[37790.0,0.38332768],[37792.0,0.27274047],[37793.0,0.40834002],[37795.0,0.70589764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554468833,[[37773.0,0.143562],[37770.0,0.27602859],[37769.0,0.38644002],[37766.0,0.7124408],[37763.0,0.60726289]],[[37774.0,0.3954474],[37777.0,0.16038362],[37779.0,0.27295675],[37781.0,0.38213945],[37782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554529502,[[37805.0,0.065562],[37801.0,0.5],[37794.0,0.43615966],[37793.0,0.38608645],[37777.0,2.28911003]],[[37806.0,0.088],[37808.0,0.76087801],[37812.0,0.81519251],[37813.0,0.37640324],[37819.0,0.71021453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554573671,[[37821.0,0.005706],[37820.0,0.059665],[37819.0,0.085],[37818.0,0.16038362],[37813.0,0.35]],[[37824.0,0.60107613],[37826.0,0.16038362],[37828.0,0.6560756],[37830.0,0.16038362],[37833.0,0.61313672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554607304,[[37822.0,0.63536375],[37818.0,0.32076724],[37812.0,1.41145238],[37811.0,0.27593208],[37810.0,0.38630491]],[[37824.0,0.059665],[37826.0,0.89430163],[37829.0,1.00576821],[37836.0,0.71021453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554633743,[[37859.0,0.38138362],[37854.0,1.385],[37853.0,0.3607312],[37851.0,0.34719093],[37848.0,0.35]],[[37867.0,0.16038362],[37871.0,0.89250039],[37873.0,0.54620223],[37874.0,0.02642372],[37875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554682106,[[37862.0,0.50823422],[37859.0,0.01237314],[37853.0,0.27499768],[37852.0,0.38507649],[37851.0,0.34719093]],[[37864.0,0.293065],[37865.0,0.65903886],[37867.0,0.16038362],[37870.0,0.34993672],[37872.0,0.71021453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554702015,[[37867.0,1.81242869],[37866.0,0.35],[37864.0,0.16038362],[37863.0,0.08785],[37860.0,0.87499768]],[[37874.0,0.60351375],[37875.0,0.16038362],[37877.0,0.65860197],[37879.0,0.16038362],[37883.0,0.42358362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554767404,[[37869.0,0.16038362],[37861.0,1.385],[37860.0,0.18680195],[37859.0,0.27563619],[37858.0,0.38552332]],[[37871.0,0.293065],[37873.0,0.60426727],[37876.0,0.16038362],[37878.0,0.34993672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554775211,[[37860.0,0.16038362],[37853.0,0.27563248],[37852.0,0.38588548],[37851.0,0.16038362],[37849.0,1.27446497]],[[37861.0,0.3524],[37862.0,0.38423578],[37864.0,0.54881685],[37867.0,1.11411006],[37875.0,0.06208284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554826472,[[37868.0,0.068885],[37867.0,0.16038362],[37866.0,1.472],[37863.0,0.16038362],[37862.0,0.02641737]],[[37869.0,0.08506932],[37875.0,0.16038362],[37878.0,0.66030305],[37888.0,0.7032],[37893.0,0.09213291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554850103,[[37873.0,0.06660829],[37870.0,0.00147152],[37868.0,0.5],[37862.0,1.68713167],[37859.0,1.06181222]],[[37874.0,0.059522],[37875.0,0.16038362],[37876.0,1.01023977],[37887.0,0.53960627],[37891.0,0.07082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554908279,[[37847.0,0.059665],[37846.0,0.02642826],[37845.0,0.01101],[37844.0,0.2757143],[37843.0,0.16038362]],[[37850.0,0.05584196],[37852.0,0.29232898],[37855.0,1.54538362],[37856.0,0.73446285],[37858.0,0.54932304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554926111,[[37862.0,0.513217],[37861.0,0.16038362],[37859.0,0.51038362],[37858.0,1.4114198],[37854.0,0.10567918]],[[37869.0,0.7104426],[37873.0,0.16038362],[37876.0,0.2632],[37883.0,0.71021453],[37930.0,0.17835962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643554984887,[[37881.0,0.79497179],[37879.0,0.013217],[37877.0,0.16038362],[37876.0,0.02640705],[37875.0,0.27559344]],[[37882.0,0.60666785],[37883.0,0.052164],[37885.0,0.66181602],[37887.0,0.34993672],[37889.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555025032,[[37923.0,0.16038362],[37920.0,1.385],[37919.0,0.16038362],[37917.0,0.02637896],[37915.0,0.16038362]],[[37928.0,0.16038362],[37929.0,0.9001777],[37933.0,0.60598135],[37935.0,0.16038362],[37936.0,0.66107057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555059270,[[37887.0,0.00294],[37882.0,0.02640353],[37881.0,0.0037394],[37880.0,0.38583082],[37878.0,0.65680098]],[[37890.0,0.088],[37892.0,0.38565598],[37894.0,0.55093711],[37895.0,1.385],[37900.0,0.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555081996,[[37892.0,0.0037394],[37888.0,0.52639929],[37884.0,0.10559715],[37883.0,0.35294],[37881.0,0.27389844]],[[37893.0,0.12775332],[37901.0,0.38510822],[37902.0,0.33596963],[37903.0,0.55047634],[37905.0,1.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555124746,[[37917.0,0.0037394],[37906.0,0.35],[37903.0,0.02638873],[37901.0,1.54538362],[37900.0,0.12258374]],[[37918.0,0.90969493],[37921.0,0.67641269],[37923.0,0.3462606],[37924.0,2.37130574],[37925.0,0.02638873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555158394,[[37932.0,0.1434044],[37929.0,0.16038362],[37928.0,0.02637121],[37922.0,0.16038362],[37920.0,0.16038362]],[[37933.0,0.329065],[37934.0,0.044077],[37935.0,0.38464462],[37937.0,0.54992299],[37938.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555215066,[[37928.0,0.0037394],[37927.0,0.066904],[37924.0,0.02637372],[37923.0,0.16038362],[37922.0,0.29029713]],[[37929.0,0.5504758],[37930.0,1.0],[37934.0,0.16038362],[37936.0,0.66060135],[37943.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555263638,[[37920.0,0.16038362],[37919.0,0.27340567],[37918.0,0.4091455],[37917.0,0.35299792],[37916.0,0.54693883]],[[37929.0,0.378065],[37930.0,0.98898222],[37931.0,1.0606467],[37932.0,0.16038362],[37935.0,2.06401587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555302978,[[37914.0,0.059665],[37913.0,0.5],[37912.0,0.29978762],[37911.0,0.54315156],[37909.0,0.54693883]],[[37918.0,0.44057222],[37920.0,0.15671037],[37922.0,1.735],[37923.0,0.55039821],[37925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555336508,[[37905.0,0.079],[37899.0,0.27366914],[37898.0,0.38276794],[37897.0,0.02639253],[37896.0,0.54693883]],[[37906.0,0.58346352],[37908.0,0.33987871],[37910.0,0.15964882],[37913.0,0.35],[37914.0,0.15891418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555394066,[[37901.0,0.16038362],[37899.0,0.27333606],[37897.0,0.54315156],[37896.0,0.0664932],[37895.0,0.54693883]],[[37905.0,0.38549681],[37906.0,0.88544862],[37908.0,1.93570973],[37910.0,0.50783837],[37911.0,0.6057807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555416693,[[37895.0,0.29551135],[37893.0,0.40938959],[37892.0,0.1227279],[37891.0,0.63132518],[37890.0,0.51038362]],[[37901.0,0.13055494],[37902.0,0.15891365],[37906.0,0.43560476],[37907.0,0.38531252],[37912.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555450833,[[37903.0,0.022832],[37902.0,0.5],[37901.0,0.27341335],[37900.0,0.4093851],[37899.0,0.16038362]],[[37908.0,0.13605245],[37909.0,0.44609987],[37911.0,0.38539838],[37912.0,0.16038362],[37913.0,0.55056701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555503111,[[37917.0,0.08183746],[37915.0,0.5],[37914.0,0.18395062],[37910.0,0.4337866],[37909.0,0.06658389]],[[37918.0,0.59049905],[37919.0,0.293065],[37920.0,0.38528861],[37922.0,0.71080552],[37923.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555572510,[[37916.0,1.47646196],[37914.0,0.5466502],[37911.0,0.16038362],[37910.0,0.60131522],[37908.0,0.35]],[[37917.0,0.57171346],[37918.0,0.53933276],[37920.0,0.71131918],[37921.0,0.60597243],[37924.0,0.76641274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555603163,[[37911.0,0.27317571],[37909.0,0.38241055],[37907.0,0.70664425],[37904.0,0.60088669],[37900.0,0.65551275]],[[37914.0,0.293065],[37915.0,0.35],[37916.0,1.93568922],[37917.0,0.63797571],[37919.0,0.60575814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555672454,[[37897.0,0.00073489],[37896.0,0.16038362],[37895.0,0.27397175],[37894.0,0.19129862],[37893.0,0.38325463]],[[37898.0,0.07732527],[37899.0,0.293065],[37904.0,1.73426511],[37906.0,0.81431109],[37907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555693294,[[37911.0,0.00073489],[37909.0,0.030915],[37904.0,0.43435537],[37903.0,0.02638835],[37902.0,0.89363825]],[[37912.0,0.37561152],[37915.0,0.293065],[37916.0,0.71080739],[37917.0,0.48253571],[37919.0,0.60546615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555763481,[[37916.0,0.5],[37913.0,0.00073489],[37912.0,0.03753],[37906.0,0.18676954],[37905.0,0.27421383]],[[37917.0,1.23084111],[37918.0,0.40984511],[37921.0,1.385],[37923.0,1.02935343],[37929.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555767783,[[37916.0,0.5],[37912.0,0.03753],[37911.0,0.00073489],[37906.0,0.16038362],[37905.0,0.27421383]],[[37917.0,1.6689019],[37921.0,1.385],[37922.0,0.63177284],[37923.0,0.42408362],[37925.0,0.66099619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555853290,[[37916.0,0.16549842],[37915.0,0.16038362],[37911.0,0.27368085],[37910.0,0.38315319],[37908.0,2.09274532]],[[37917.0,0.07953068],[37921.0,0.16038362],[37924.0,0.16038362],[37929.0,0.34853058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555878619,[[37912.0,0.0029387],[37909.0,0.19948862],[37908.0,0.16038362],[37906.0,0.27368085],[37904.0,0.38315319]],[[37916.0,0.293065],[37917.0,0.07327],[37920.0,1.6487],[37921.0,0.60537748],[37922.0,0.4270613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555921772,[[37808.0,0.35],[37803.0,0.26038362],[37801.0,0.02645955],[37786.0,1.14400464],[37779.0,0.6008302]],[[37819.0,0.16038362],[37822.0,0.35864776],[37826.0,0.10583821],[37832.0,0.917],[37834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555958712,[[37842.0,0.66038362],[37836.0,0.27310464],[37834.0,0.54273011],[37832.0,0.54620927],[37831.0,0.02643834]],[[37846.0,0.29232894],[37850.0,0.75670345],[37851.0,0.09267],[37853.0,0.02643834],[37856.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643555985933,[[37866.0,0.059665],[37865.0,0.083097],[37864.0,0.16038362],[37861.0,0.153],[37860.0,0.16038362]],[[37867.0,0.55109664],[37874.0,0.68838235],[37875.0,0.44138564],[37880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556038493,[[37864.0,0.713],[37862.0,0.32076724],[37856.0,0.16038362],[37852.0,0.35],[37845.0,0.38036158]],[[37865.0,0.06028533],[37866.0,0.293065],[37870.0,0.02642598],[37871.0,0.55094244],[37873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556057728,[[37859.0,0.180665],[37858.0,0.17490162],[37856.0,0.16038362],[37853.0,0.62465765],[37852.0,0.38452071]],[[37860.0,0.148],[37863.0,0.293065],[37867.0,0.55067801],[37871.0,0.79289326],[37903.0,1.2578783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556136315,[[37884.0,0.140665],[37883.0,0.35],[37881.0,0.165989],[37877.0,1.385],[37874.0,0.27465765]],[[37885.0,0.15744202],[37889.0,0.16038362],[37891.0,0.16038362],[37892.0,0.60593857],[37893.0,0.93191056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556145939,[[37883.0,0.35],[37881.0,0.13],[37879.0,0.165989],[37873.0,0.27465765],[37872.0,1.39490433]],[[37885.0,0.15597121],[37886.0,0.293065],[37889.0,0.16038362],[37890.0,0.60593857],[37891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556204571,[[37930.0,0.16038362],[37926.0,0.18305672],[37924.0,0.16038362],[37920.0,0.16038362],[37911.0,0.11661578]],[[37931.0,0.439528],[37934.0,0.02638204],[37935.0,0.2637],[37936.0,0.15891468],[37942.0,1.96564328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556236017,[[38015.0,0.075],[38010.0,0.10526285],[38004.0,0.16038362],[37999.0,0.9014],[37998.0,0.35]],[[38023.0,0.53780215],[38028.0,1.76935125],[38030.0,0.70844976],[38033.0,0.16038362],[38045.0,0.71021453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556273266,[[37976.0,0.071],[37974.0,0.00486593],[37973.0,0.002933],[37964.0,0.16038362],[37963.0,0.35]],[[37977.0,0.39276724],[37978.0,0.057463],[37995.0,0.2637],[37996.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556288283,[[38022.0,0.22238362],[38018.0,0.16038362],[38017.0,0.02630928],[38015.0,0.35]],[[38030.0,0.293065],[38034.0,0.66846894],[38038.0,0.4591353],[38039.0,0.38141937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556348370,[[38023.0,1.057],[38022.0,0.059665],[38018.0,0.00142059],[38015.0,0.66038362],[38007.0,0.43755058]],[[38024.0,0.74993075],[38025.0,0.05453],[38026.0,0.54828097],[38028.0,0.1867],[38030.0,0.60310907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556366885,[[38025.0,0.00142059],[38024.0,0.010265],[38023.0,1.57382023],[38022.0,0.16038362],[38016.0,0.35]],[[38026.0,0.42533588],[38028.0,1.00216427],[38031.0,1.385],[38035.0,0.81832079],[38037.0,0.44392109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556422146,[[37998.0,0.16038362],[37995.0,0.00142059],[37994.0,0.16038362],[37988.0,0.16038362],[37983.0,0.35]],[[37999.0,2.09279785],[38003.0,0.27426368],[38004.0,0.91920261],[38006.0,0.81213792],[38007.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556440368,[[37998.0,0.056],[37995.0,0.16038362],[37991.0,0.16038362],[37987.0,0.85],[37980.0,0.26289533]],[[37999.0,0.67269627],[38000.0,0.38420238],[38003.0,0.02633349],[38006.0,0.60328171],[38010.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556484126,[[38000.0,0.21989223],[37998.0,0.293065],[37996.0,0.16038362],[37987.0,0.27215862],[37982.0,0.51038362]],[[38001.0,0.4679865],[38002.0,0.323736],[38005.0,0.02633231],[38006.0,0.60394483],[38009.0,1.5364647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556517067,[[37993.0,0.00142059],[37992.0,0.27215862],[37990.0,0.38038287],[31598.0,0.1],[31565.0,0.1020981]],[[37998.0,1.77084018],[37999.0,0.08330877],[38000.0,0.64857941],[38001.0,0.16038362],[38002.0,0.65971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556578335,[[38008.0,0.335065],[38007.0,0.00288661],[38004.0,0.16038362],[37998.0,0.27203012],[37997.0,0.38050254]],[[38009.0,0.356],[38010.0,0.042879],[38011.0,0.54903004],[38012.0,1.69079792],[38013.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556622900,[[37987.0,0.00288661],[37985.0,0.293065],[37983.0,0.16038362],[37982.0,0.27203012],[37981.0,0.38050254]],[[37988.0,0.083],[37989.0,0.16038362],[37992.0,0.02634141],[37995.0,0.43500845],[37996.0,0.10536564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556655741,[[37990.0,0.05989904],[37989.0,0.27491673],[37987.0,0.38050254],[37985.0,0.54357506],[37983.0,0.16038362]],[[37991.0,0.44448703],[37994.0,0.278737],[37995.0,0.16038362],[37999.0,0.76492056],[38002.0,1.00660823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556683683,[[38014.0,1.15178565],[38013.0,0.293065],[38010.0,0.35],[38009.0,0.41433458],[38005.0,0.32076724]],[[38015.0,0.15965082],[38017.0,0.16038362],[38021.0,0.27426322],[38022.0,0.54435213],[38024.0,0.02631959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556731544,[[38014.0,0.63752064],[38010.0,0.34876568],[38005.0,0.27172138],[38004.0,0.38039061],[38003.0,0.51038362]],[[38015.0,0.73151078],[38018.0,0.54894835],[38019.0,0.16038362],[38021.0,0.34991339],[38022.0,0.0263209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556752663,[[38014.0,0.72939885],[38013.0,0.27172138],[38011.0,0.73039061],[38010.0,0.31648102],[37972.0,0.33739546]],[[38015.0,0.30831026],[38017.0,0.27453856],[38018.0,0.38435398],[38019.0,0.16038362],[38021.0,0.54907712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556784311,[[38007.0,0.001],[38006.0,0.022226],[38003.0,0.16038362],[37994.0,0.12494974],[37992.0,0.35]],[[38009.0,0.142665],[38010.0,0.593065],[38015.0,1.76123872],[38019.0,0.1053013],[38025.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556830772,[[37997.0,0.023959],[37992.0,0.27186863],[37990.0,0.38058194],[37989.0,0.16038362],[37988.0,0.54368849]],[[37998.0,0.53658678],[38002.0,0.16038362],[38004.0,0.27448146],[38005.0,0.38427404],[38006.0,0.18671568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556858509,[[37994.0,0.27174866],[37993.0,0.38044813],[37990.0,0.54349732],[37989.0,0.16038362],[37987.0,0.59784706]],[[38000.0,0.27470786],[38003.0,0.48316025],[38004.0,0.94064953],[38007.0,1.9893573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556904065,[[37964.0,0.16038362],[37961.0,0.35],[37959.0,0.16038362],[37957.0,0.27172494],[37956.0,0.38044813]],[[37975.0,0.293065],[37976.0,0.02635254],[37980.0,0.26579378],[37982.0,0.16038362],[37987.0,0.38427199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556968550,[[37952.0,0.54491096],[37949.0,0.16038362],[37948.0,0.59940206],[37945.0,0.81427677],[37939.0,0.10544059]],[[37953.0,0.3],[37958.0,1.678065],[37959.0,0.35],[37960.0,0.06978],[37962.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643556988765,[[37954.0,0.006133],[37949.0,0.27261158],[37943.0,0.35],[37941.0,0.78614758],[37921.0,0.45272612]],[[37955.0,0.54198058],[37956.0,0.059665],[37962.0,1.70576724],[37963.0,0.3763619],[37964.0,0.37180279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557057857,[[37947.0,0.562],[37946.0,0.16551662],[37945.0,0.43289254],[37944.0,0.38114973],[37942.0,0.16038362]],[[37948.0,0.37553208],[37949.0,0.18982084],[37956.0,0.35532155],[37957.0,0.41114384],[37958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557074971,[[37948.0,1.00382046],[37946.0,0.16038362],[37945.0,0.7593332],[37943.0,0.16017916],[37942.0,0.55561963]],[[37953.0,0.18982084],[37954.0,0.27508319],[37956.0,0.38511623],[37957.0,0.08098],[37958.0,0.71054967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557150272,[[37967.0,0.073133],[37964.0,0.16038362],[37962.0,0.27240752],[37961.0,0.38137053],[37960.0,0.10718834]],[[37968.0,0.24594381],[37971.0,0.5678626],[37972.0,0.16038362],[37973.0,0.38471664],[37975.0,1.05997883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557173393,[[37982.0,0.141],[37979.0,0.005133],[37975.0,0.18672166],[37972.0,0.10644544],[37971.0,1.94421764]],[[37983.0,0.32745878],[37986.0,0.5676503],[37987.0,0.16038362],[37988.0,0.38441943],[37990.0,0.54917061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557220240,[[38033.0,0.5],[38031.0,0.23951662],[38025.0,0.02630316],[38024.0,1.54538362],[38023.0,0.35]],[[38037.0,0.071],[38038.0,0.293065],[38040.0,0.16038362],[38044.0,0.16038362],[38056.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557261384,[[38014.0,0.35],[38012.0,0.16038362],[38010.0,0.293065],[38008.0,1.54538362],[38007.0,0.37828424]],[[38015.0,0.352008],[38017.0,0.282406],[38019.0,0.38433246],[38021.0,0.70942999],[38024.0,0.60406776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557322769,[[38008.0,0.039],[38007.0,0.059665],[38005.0,0.43165449],[38004.0,0.37977922],[38001.0,0.54254175]],[[38009.0,0.66167319],[38012.0,0.16038362],[38015.0,0.35],[38016.0,0.43481576],[38018.0,0.384205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557332981,[[38019.0,0.293065],[38018.0,0.088],[38017.0,0.02631027],[38016.0,0.43165449],[38015.0,0.72977922]],[[38025.0,0.159651],[38027.0,0.27438229],[38028.0,0.54451883],[38031.0,0.54876458],[38032.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557412786,[[38010.0,0.79087809],[38008.0,0.38110196],[38007.0,0.293065],[38006.0,0.54443136],[38003.0,0.62519491]],[[38011.0,0.059],[38012.0,0.033689],[38013.0,0.15891809],[38014.0,0.282406],[38018.0,0.54469298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557418289,[[38007.0,0.27921568],[38006.0,0.38110196],[38005.0,0.5],[38003.0,0.54443136],[37997.0,0.18670804]],[[38008.0,0.033689],[38009.0,0.282406],[38011.0,0.388],[38013.0,0.15891809],[38015.0,0.27451562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557497002,[[38012.0,0.50129761],[38009.0,0.2722696],[38007.0,0.38117744],[38005.0,2.46024163],[37999.0,0.4137]],[[38013.0,0.45671957],[38016.0,0.27454689],[38017.0,0.38436565],[38019.0,0.54909379],[38022.0,0.40612503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557520730,[[38010.0,0.20538362],[38005.0,0.32076724],[38003.0,0.2722696],[38001.0,0.38117744],[37999.0,0.54453921]],[[38011.0,0.71658879],[38012.0,0.54920145],[38015.0,0.82646114],[38018.0,0.37632493],[38019.0,0.65890307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557554077,[[37999.0,0.24638362],[37995.0,0.43265322],[37994.0,0.38117744],[37992.0,0.54453921],[37989.0,0.59899313]],[[38000.0,0.31903127],[38007.0,0.27441329],[38008.0,0.15965069],[38009.0,0.73417861],[38011.0,0.70921021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557600532,[[38014.0,0.35273],[38013.0,0.27256239],[38012.0,0.38148177],[38010.0,1.04510995],[38008.0,0.35]],[[38015.0,0.15818537],[38020.0,0.27452871],[38021.0,0.54473215],[38022.0,0.16038362],[38024.0,0.57537845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557632266,[[38029.0,0.5],[38027.0,0.16038362],[38023.0,0.18668997],[38019.0,0.26560904],[38018.0,0.62293662]],[[38030.0,0.320498],[38036.0,0.22438362],[38038.0,0.27400552],[38039.0,0.16038362],[38040.0,0.38360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557688035,[[38033.0,0.516409],[38032.0,0.88109014],[38031.0,0.18668473],[38030.0,0.54441449]],[[38034.0,0.3685353],[38036.0,0.280209],[38037.0,0.38430937],[38046.0,0.65881921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557708351,[[38032.0,0.64478029],[38030.0,0.27220862],[38029.0,0.67415514],[38027.0,0.70479811],[38026.0,0.02630412]],[[38033.0,0.81837325],[38035.0,0.3842565],[38037.0,0.54893786],[38040.0,0.76421527],[38044.0,1.60872543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557777938,[[38024.0,0.17],[38023.0,0.16038362],[38020.0,0.27214299],[38019.0,0.16038362],[38016.0,0.54441449]],[[38025.0,0.579476],[38030.0,0.35],[38032.0,0.15965117],[38034.0,0.65807921],[38035.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557786548,[[38027.0,0.082],[38024.0,0.2],[38021.0,0.27214299],[38020.0,0.38167822],[38017.0,0.02631052]],[[38028.0,0.60646422],[38029.0,0.279476],[38032.0,0.15965117],[38034.0,0.62424873],[38045.0,0.22480026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557844821,[[38013.0,0.059665],[38012.0,0.16038362],[38010.0,0.56628387],[38009.0,0.16038362],[38008.0,0.4088231]],[[38018.0,0.1810686],[38019.0,0.55250325],[38021.0,0.54467277],[38023.0,0.54900156],[38030.0,0.86558144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557871134,[[38014.0,0.63173],[38012.0,0.16038362],[38011.0,0.27321887],[38010.0,1.76150642],[38009.0,0.16038362]],[[38015.0,0.29853454],[38018.0,0.07],[38021.0,0.43481635],[38022.0,0.38420582],[38025.0,0.7092718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557935432,[[38014.0,0.19973287],[38012.0,0.16038362],[38011.0,0.27342363],[38009.0,0.54297833],[38007.0,0.54656387]],[[38015.0,0.88320506],[38017.0,1.09870242],[38020.0,0.95421038],[38021.0,0.38571432],[38022.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643557952754,[[38004.0,0.16038362],[38000.0,0.27342363],[37999.0,0.38259471],[37997.0,0.54656387],[37996.0,0.32076724]],[[38005.0,0.57855356],[38007.0,0.35],[38010.0,0.6],[38012.0,0.7646066],[38021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558021261,[[37983.0,0.00366675],[37976.0,0.16038362],[37973.0,0.27365742],[37972.0,0.73312038],[37970.0,2.08669845]],[[37984.0,0.51313362],[37986.0,0.3162746],[37988.0,0.27450068],[37990.0,0.98430096],[37991.0,0.02634391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558065815,[[37967.0,0.38350873],[37966.0,0.16038362],[37965.0,0.54688881],[37963.0,0.0263481],[37961.0,0.60157769]],[[37969.0,0.008041],[37970.0,0.258947],[37974.0,0.38486741],[37975.0,0.61866362],[37976.0,0.81351058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558105755,[[37973.0,0.293065],[37972.0,0.27394031],[37971.0,1.379],[37970.0,0.73371939],[37968.0,0.70855418]],[[37975.0,0.1596501],[37978.0,0.16038362],[37983.0,0.27465252],[37984.0,0.54489715],[37986.0,0.54930504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558128383,[[38006.0,0.53744862],[38005.0,1.379],[38003.0,0.35],[38002.0,0.08058],[38000.0,0.18670505]],[[38016.0,0.16038362],[38018.0,0.27428241],[38019.0,0.38399537],[38021.0,0.54856433],[38024.0,1.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558179953,[[37996.0,1.08167294],[37993.0,0.38282324],[37991.0,0.54817056],[37989.0,0.60298762],[37987.0,0.02633154]],[[37997.0,0.64602146],[37998.0,0.54940296],[38001.0,0.42408362],[38002.0,0.60434326],[38005.0,0.82004058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558217017,[[37982.0,0.918757],[37981.0,0.00513386],[37978.0,0.27330266],[37977.0,0.40894958],[37974.0,0.89817056]],[[37983.0,0.51911682],[37992.0,0.59523007],[37993.0,0.38424797],[37994.0,0.61952885],[37995.0,1.47272567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558276787,[[38000.0,0.14879886],[37996.0,1.672065],[37995.0,0.02632571],[37992.0,0.51038362],[37991.0,0.37899269]],[[38001.0,0.73494734],[38003.0,0.38438921],[38004.0,0.034687],[38005.0,0.70951106],[38008.0,0.60404018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558326042,[[37982.0,0.08284384],[37981.0,0.27368985],[37980.0,0.38802408],[37978.0,0.54720824],[37971.0,1.68204796]],[[37983.0,0.84725757],[37984.0,0.38482773],[37986.0,0.5497539],[37987.0,0.34502168],[37989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558365982,[[37996.0,0.29804332],[37995.0,0.059665],[37994.0,1.467],[37990.0,0.38319855],[37989.0,0.37632996]],[[37997.0,0.20139389],[38000.0,0.54945253],[38001.0,0.16038362],[38004.0,0.34502168],[38005.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558393807,[[37972.0,0.00482772],[37965.0,1.40534643],[37964.0,0.70291635],[37961.0,0.35],[37953.0,0.75710298]],[[37982.0,0.34517228],[37986.0,0.0901501],[37991.0,1.379],[37992.0,0.95],[37997.0,0.16015173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558439351,[[38001.0,0.355065],[37996.0,0.0070277],[37995.0,0.16038362],[37990.0,1.53938362],[37985.0,0.37827737]],[[38003.0,0.23591733],[38005.0,0.61727321],[38006.0,0.57488989],[38008.0,0.63733731],[38010.0,0.02633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558457562,[[37996.0,0.076],[37995.0,0.0070277],[37991.0,0.293065],[37990.0,0.16038362],[37989.0,0.27295663]],[[37997.0,0.2746154],[37999.0,0.101485],[38001.0,0.3429723],[38003.0,0.15891733],[38004.0,0.60415387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558491601,[[37975.0,0.20941132],[37971.0,0.16038362],[37968.0,0.02634451],[37967.0,0.43334025],[37965.0,1.24593929]],[[37982.0,0.030485],[37983.0,0.27445506],[37984.0,0.30511022],[37985.0,0.38423709],[37987.0,2.08829374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558535262,[[37957.0,0.293065],[37954.0,0.35],[37953.0,0.54252291],[37951.0,2.79461327],[37948.0,0.626863]],[[37960.0,0.16038362],[37966.0,0.3846884],[37967.0,0.51649913],[37968.0,0.54958378],[37977.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558593127,[[37932.0,0.002937],[37931.0,0.19113986],[37929.0,1.379],[37928.0,0.62394635],[37927.0,0.3835249]],[[37940.0,0.14322077],[37941.0,0.068],[37942.0,0.43512765],[37944.0,0.38464164],[37949.0,1.30891515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558613345,[[37957.0,0.16021247],[37951.0,0.16038362],[37942.0,0.0263623],[37941.0,0.8507],[37940.0,1.65223262]],[[37958.0,0.3845684],[37961.0,0.08001],[37962.0,0.35],[37964.0,2.01024878],[37984.0,1.2606344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558679931,[[37964.0,0.06180939],[37963.0,0.16038362],[37960.0,0.35],[37959.0,0.16038362],[37956.0,0.16038362]],[[37966.0,0.66172957],[37970.0,0.64567425],[37971.0,0.02635784],[37973.0,0.65934143],[37980.0,0.71378015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558700658,[[37965.0,0.45247862],[37963.0,0.10815148],[37962.0,0.16038362],[37959.0,1.379],[37957.0,0.35]],[[37966.0,0.41227801],[37970.0,0.60455439],[37973.0,0.02635626],[37974.0,1.25955969],[37978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558757405,[[37960.0,0.49227101],[37959.0,0.16038362],[37958.0,0.074855],[37955.0,1.41912436],[37954.0,0.16038362]],[[37961.0,0.3412801],[37964.0,0.055],[37966.0,0.293065],[37967.0,0.28016383],[37971.0,0.76515419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558798946,[[37961.0,0.6559812],[37960.0,0.074855],[37958.0,0.16038362],[37956.0,0.27377642],[37955.0,1.76228699]],[[37962.0,0.40327566],[37966.0,0.73926394],[37968.0,0.00106742],[37970.0,0.16038362],[37984.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558831394,[[37993.0,0.67559224],[37990.0,0.21838362],[37986.0,0.16038362],[37980.0,0.35],[37973.0,0.10535347]],[[37994.0,0.3],[37995.0,0.45526265],[37996.0,0.16038362],[37997.0,0.293065],[37998.0,0.60409378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558850910,[[38004.0,0.17775813],[38003.0,0.18216411],[37999.0,0.16038362],[37995.0,0.16038362],[37991.0,0.35]],[[38005.0,0.3],[38009.0,0.6237796],[38010.0,0.67656956],[38012.0,0.60679377],[38016.0,0.60409378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558891158,[[38040.0,0.53744862],[38036.0,0.16038362],[38026.0,0.45520622],[38015.0,0.35],[38010.0,0.27310273]],[[38048.0,0.45231862],[38049.0,0.20136434],[38052.0,0.18668518],[38056.0,0.70520622],[38059.0,1.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558922690,[[38017.0,0.38014875],[38013.0,0.02631297]],[[38032.0,0.290471],[38035.0,0.02631297],[38037.0,0.60336106],[38038.0,0.80136434],[38039.0,0.10525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643558955543,[[38019.0,0.36868428],[38014.0,0.16038362],[38011.0,1.65210273],[38010.0,0.54053237],[38004.0,0.59760749]],[[38020.0,0.38360389],[38021.0,0.305904],[38026.0,0.16038362],[38028.0,0.02631813],[38030.0,0.20136434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559008808,[[38019.0,0.293065],[38017.0,0.16038362],[38016.0,0.27406371],[38015.0,0.3836892],[38014.0,0.35]],[[38025.0,0.16038362],[38029.0,0.16038362],[38032.0,0.63000801],[38033.0,1.18228362],[38039.0,1.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559074411,[[38026.0,0.14854679],[38024.0,0.45344862],[38022.0,0.16038362],[38018.0,0.27406371],[38017.0,1.40531081]],[[38027.0,0.3567896],[38029.0,0.284609],[38032.0,0.38168459],[38033.0,0.85107739],[38034.0,0.20145321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559110151,[[38025.0,0.50561179],[38024.0,0.22004862],[38022.0,0.43429626],[38021.0,0.3834777],[38018.0,1.95313507]],[[38026.0,0.39177062],[38033.0,0.24113868],[38034.0,0.6038258],[38037.0,0.20145321],[38038.0,1.07525091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559167527,[[38016.0,0.66038362],[38014.0,0.16038362],[38012.0,0.27391264],[38011.0,0.54386132]],[[38017.0,0.07026731],[38018.0,0.284609],[38020.0,0.61732114],[38023.0,0.35],[38024.0,1.23028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559187342,[[38012.0,1.52582809],[38011.0,1.92517036],[38010.0,0.54782529],[38008.0,0.16038362],[38006.0,0.60260781]],[[38013.0,0.0191384],[38021.0,0.16038362],[38024.0,0.5489165],[38026.0,0.16038362],[38027.0,0.76419177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559260230,[[38006.0,1.21428034],[38005.0,0.43781968],[38003.0,0.54913097],[38002.0,0.08931],[38000.0,0.16038362]],[[38007.0,0.58956013],[38008.0,0.281678],[38009.0,0.16038362],[38010.0,0.54940345],[38012.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559281949,[[38019.0,0.144428],[38018.0,0.16038362],[38016.0,1.729],[38015.0,0.37193525],[38014.0,0.38448461]],[[38020.0,0.281678],[38026.0,0.15965104],[38028.0,0.38410408],[38030.0,0.16038362],[38031.0,0.89872012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559344123,[[38000.0,0.059],[37997.0,0.00073308],[37994.0,0.24099362],[37988.0,0.16038362],[37987.0,1.76348461]],[[38001.0,0.74509705],[38002.0,0.278015],[38004.0,0.02633444],[38006.0,0.34926692],[38008.0,0.10533777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559366756,[[37996.0,1.96089528],[37995.0,0.84228926],[37994.0,0.35],[37992.0,0.02632797],[37989.0,0.5080427]],[[37997.0,0.15671846],[38001.0,0.15818471],[38005.0,0.38439665],[38007.0,0.54913807],[38010.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559389177,[[38014.0,0.639359],[38013.0,0.00073308],[38011.0,0.293065],[38006.0,1.53938362],[38004.0,0.6243385]],[[38015.0,0.45452126],[38017.0,0.277282],[38019.0,0.5443884],[38021.0,0.54857826],[38023.0,0.73708627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559460293,[[38010.0,0.56833491],[38008.0,0.41039091],[38006.0,0.54867701],[38004.0,0.10526803],[38002.0,0.35]],[[38012.0,0.15452127],[38013.0,0.056778],[38016.0,0.16038362],[38017.0,0.38428499],[38019.0,0.70936218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559484413,[[38011.0,1.87973308],[38010.0,0.33420183],[38009.0,0.3840739],[38008.0,0.18670063],[38007.0,0.54867701]],[[38012.0,0.29633617],[38013.0,0.056778],[38014.0,0.276549],[38016.0,0.16038362],[38017.0,0.38431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559533896,[[38000.0,0.00061964],[37999.0,0.059665],[37998.0,0.38457136],[37996.0,0.84174201],[37995.0,0.16038362]],[[38002.0,0.354488],[38006.0,0.57459861],[38007.0,0.54482168],[38008.0,0.38987852],[38009.0,0.54919723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559571140,[[38004.0,0.55523623],[38003.0,0.38500486],[38001.0,0.54867701],[37998.0,0.60354471],[37997.0,1.40532427]],[[38005.0,0.80713862],[38006.0,0.54959684],[38009.0,0.76494015],[38013.0,0.50976398],[38019.0,0.08816367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559630922,[[37957.0,0.31873674],[37955.0,0.293065],[37953.0,0.16038362],[37949.0,1.56574101],[37948.0,0.35]],[[37958.0,0.75053433],[37961.0,0.260425],[37965.0,0.16038362],[37968.0,0.34864688],[37971.0,0.02635739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559683692,[[37971.0,0.586],[37970.0,0.16038362],[37969.0,0.27462138],[37968.0,0.38446994],[37967.0,0.02634515]],[[37972.0,0.60400412],[37977.0,0.5496602],[37980.0,0.60462622],[37984.0,1.00959224],[37991.0,0.71378015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559714735,[[37972.0,0.67892142],[37970.0,0.16038362],[37969.0,0.38435969],[37967.0,0.57558762]],[[37973.0,0.29926645],[37976.0,0.27483883],[37977.0,0.54515798],[37979.0,0.54967766],[37981.0,0.28007507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559748778,[[37954.0,0.68306522],[37953.0,0.54502025],[37951.0,0.293065],[37950.0,1.95483756],[31154.0,0.10602495]],[[37957.0,0.2963311],[37959.0,0.255289],[37961.0,0.15671475],[37965.0,0.88760433],[37966.0,0.27473869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559798145,[[37952.0,0.076],[37951.0,0.08],[37950.0,0.38500112],[37949.0,0.16038362],[37948.0,0.54998058]],[[37955.0,0.38555507],[37956.0,0.16038362],[37960.0,0.45671461],[37967.0,1.49885958],[37973.0,1.01598015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559819373,[[37941.0,0.6763179],[37939.0,0.38504081],[37937.0,0.71044192],[37934.0,0.76544775],[37926.0,1.729]],[[37943.0,0.24815733],[37944.0,0.14196379],[37946.0,0.27485778],[37947.0,0.68477722],[37948.0,0.38841566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559893450,[[37943.0,0.89809239],[37942.0,0.83863204],[37940.0,0.55026202],[37939.0,1.379],[37937.0,0.76567185]],[[37944.0,0.3],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559899167,[[37943.0,0.5],[37942.0,0.16038362],[37940.0,0.27512583],[37939.0,0.38518342],[37936.0,0.55026202]],[[37945.0,1.03350268],[37947.0,0.16038362],[37948.0,0.35],[37949.0,0.6039055],[37952.0,0.658806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559954331,[[37917.0,0.16038362],[37914.0,0.16038362],[37910.0,0.27511112],[37909.0,0.38515557],[37907.0,1.60052224]],[[37918.0,0.29926538],[37920.0,0.247574],[37922.0,0.27350078],[37924.0,2.11181359],[37925.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643559979368,[[37918.0,0.18],[37917.0,0.293065],[37914.0,0.16038362],[37909.0,0.35],[37907.0,0.38515557]],[[37919.0,0.45377229],[37923.0,0.16038362],[37926.0,0.29984969],[37927.0,0.38285791],[37929.0,0.54700157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560040146,[[37944.0,0.661],[37941.0,0.16038362],[37937.0,0.32076724],[37935.0,0.02636759],[37931.0,0.10547035]],[[37945.0,0.607574],[37948.0,0.35],[37949.0,0.07433],[37952.0,0.92502832],[37955.0,0.65699963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560061469,[[37946.0,0.54444862],[37945.0,0.35],[37944.0,0.5],[37942.0,1.379],[37941.0,0.16038362]],[[37953.0,0.43243119],[37954.0,0.38292206],[37957.0,0.70754148],[37960.0,0.62892042],[37961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560120333,[[37944.0,0.5],[37937.0,0.16038362],[37935.0,1.68038302],[37929.0,0.16038362],[37928.0,0.60503383]],[[37946.0,0.547978],[37949.0,0.70821064],[37953.0,0.92335793],[37956.0,0.6837393],[37958.0,0.13180596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560160989,[[37945.0,1.17322653],[37944.0,0.059665],[37943.0,0.09064],[37942.0,0.27501538],[37940.0,0.38502153]],[[37946.0,0.41590004],[37948.0,0.60347511],[37949.0,0.16038362],[37952.0,0.13759523],[37963.0,0.27776199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560195431,[[37937.0,0.45344862],[37932.0,0.27501538],[37931.0,0.16038362],[37930.0,0.38502153],[37929.0,1.379]],[[37938.0,0.38145618],[37943.0,0.16038362],[37944.0,0.02637616],[37948.0,1.1131693],[37954.0,0.15648615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560214647,[[37937.0,0.51284742],[37932.0,1.379],[37931.0,0.785399],[37930.0,0.38502153],[37923.0,0.39550351]],[[37938.0,0.90589317],[37943.0,0.16038362],[37944.0,0.60257994],[37947.0,0.50400614],[37948.0,0.65766468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560261812,[[37923.0,0.52644862],[37922.0,0.27501538],[37921.0,0.38502153],[37919.0,0.71041437],[37917.0,0.35]],[[37928.0,0.35626556],[37929.0,0.27401458],[37930.0,0.341138],[37931.0,0.54400403],[37933.0,0.89805467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560292856,[[37932.0,0.45296667],[37926.0,0.27501538],[37925.0,0.54540515],[37923.0,0.16038362],[37922.0,0.55003075]],[[37933.0,0.45391159],[37936.0,0.247978],[37938.0,0.65761084],[37939.0,0.44763308],[37945.0,1.96386377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560357835,[[37930.0,0.59891265],[37926.0,0.16038362],[37925.0,1.65414634],[37924.0,0.35],[37923.0,0.38502153]],[[37931.0,0.3],[37932.0,0.27359358],[37933.0,0.38303102],[37935.0,0.54718717],[37938.0,0.36738041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560365351,[[37930.0,0.24705915],[37926.0,0.16038362],[37923.0,0.27514634],[37922.0,0.38502153],[37920.0,0.55003075]],[[37931.0,1.03149424],[37933.0,0.54717257],[37936.0,0.60188983],[37938.0,0.71738041],[37944.0,0.2629704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560433539,[[37933.0,0.88628952],[37930.0,0.27530806],[37929.0,0.16038362],[37928.0,0.3853342],[37926.0,0.57640419]],[[37934.0,1.25323278],[37941.0,0.35],[37942.0,0.81730492],[37945.0,0.16038362],[37948.0,0.02637344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560465480,[[37898.0,0.09411362],[37897.0,0.046704],[37893.0,1.729],[37892.0,0.46170603],[37891.0,0.3853342]],[[37899.0,0.31726514],[37904.0,0.16038362],[37912.0,0.51038362],[37914.0,0.16038362],[37915.0,0.02639659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560516245,[[37905.0,0.30002362],[37904.0,0.2752706],[37903.0,0.3853342],[37901.0,2.08941437],[37897.0,0.60503383]],[[37906.0,0.29926517],[37911.0,0.293065],[37912.0,0.15964883],[37914.0,0.54742264],[37917.0,0.76254853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560537178,[[37907.0,0.589],[37905.0,0.43574563],[37903.0,0.41172409],[37902.0,1.379],[37876.0,1.34743849]],[[37908.0,0.6519952],[37911.0,0.35],[37912.0,0.15964883],[37914.0,0.69818281],[37917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560575914,[[37898.0,0.27544619],[37897.0,0.44098065],[37896.0,0.3860692],[37895.0,0.02639513],[37894.0,0.55003075]],[[37902.0,0.056],[37903.0,0.293065],[37905.0,0.54741128],[37908.0,1.14079603],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560628174,[[37903.0,1.30431082],[37901.0,0.54571782],[37899.0,0.55003075],[37895.0,0.51038362],[37885.0,0.71046979]],[[37904.0,0.359665],[37906.0,0.293065],[37909.0,0.54766451],[37911.0,0.35],[37913.0,0.76281459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560693055,[[37899.0,0.094],[37896.0,0.2752788],[37895.0,0.54610811],[37893.0,0.02639659],[37892.0,0.55003075]],[[37900.0,0.3],[37903.0,0.293065],[37905.0,0.16038362],[37910.0,1.2693],[37922.0,0.19660012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560715182,[[37911.0,0.231135],[37909.0,0.16038362],[37906.0,1.379],[37905.0,0.44829416],[37901.0,0.27530511]],[[37912.0,0.29926517],[37913.0,0.057745],[37917.0,0.16038362],[37919.0,0.54779412],[37921.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560782055,[[37905.0,0.16038362],[37903.0,0.00147],[37901.0,0.16038362],[37900.0,0.27535916],[37898.0,0.38545832]],[[37906.0,0.35554016],[37908.0,1.19189545],[37910.0,0.085],[37911.0,0.6037135],[37914.0,0.07401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560805987,[[37901.0,0.43574278],[37900.0,0.00147],[37899.0,0.38545832],[37897.0,0.71103836],[37894.0,0.60572021]],[[37903.0,0.11808222],[37905.0,0.057745],[37906.0,0.98708577],[37907.0,0.5486816],[37910.0,0.76393338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560874370,[[37841.0,0.716742],[37839.0,0.35],[37830.0,0.38702471]],[[37862.0,0.35],[37864.0,0.29232928],[37865.0,1.379],[37866.0,0.6],[37868.0,1.60940429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560878983,[[37848.0,1.731941],[37846.0,0.02642933],[37841.0,0.16038362],[37838.0,0.35]],[[37868.0,0.02642933],[37870.0,0.35],[37882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560952354,[[37853.0,0.25409897],[37852.0,0.000736],[37851.0,0.27585768],[37850.0,0.38620075],[37849.0,1.379]],[[37854.0,0.73568403],[37855.0,0.54798678],[37856.0,0.15817606],[37858.0,0.60278546],[37860.0,0.15817619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643560972078,[[37843.0,0.21123125],[37842.0,0.000736],[37841.0,0.16038362],[37839.0,0.27578728],[37838.0,0.3861022]],[[37844.0,0.46931117],[37846.0,0.27376412],[37847.0,0.38326977],[37850.0,0.70791214],[37854.0,0.59026362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561031158,[[37853.0,0.593],[37845.0,0.16038362],[37844.0,1.385],[37843.0,0.46250351],[37842.0,0.47920867]],[[37854.0,0.80651862],[37857.0,0.16038362],[37861.0,0.76257215],[37863.0,0.35],[37864.0,0.65698182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561064998,[[37845.0,0.0008483],[37841.0,0.16038362],[37840.0,0.27568864],[37838.0,0.38599867],[37837.0,0.16038362]],[[37846.0,0.45812632],[37848.0,0.293065],[37850.0,0.16038362],[37852.0,0.35],[37859.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561107656,[[37841.0,0.226665],[37840.0,0.27596597],[37839.0,0.38620096],[37837.0,0.71181574],[37834.0,0.02643787]],[[37842.0,0.19875058],[37843.0,0.35],[37844.0,0.54728025],[37846.0,0.16038362],[37850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561141493,[[37841.0,0.49952053],[37837.0,0.43634959],[37836.0,0.38620096],[37834.0,0.57786999],[37830.0,1.47702768]],[[37842.0,0.69940958],[37843.0,0.60215413],[37844.0,0.35],[37846.0,0.16038362],[37850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561160013,[[37833.0,0.16038362],[37830.0,0.27596597],[37829.0,0.38620096],[37828.0,0.16038362],[37827.0,0.55143212]],[[37834.0,0.86664106],[37835.0,0.38300649],[37837.0,0.28944856],[37838.0,0.54715213],[37841.0,0.60186572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561234936,[[37820.0,0.148665],[37819.0,0.007466],[37818.0,0.88634372],[37817.0,0.16038362],[37816.0,0.55201715]],[[37821.0,0.46248689],[37822.0,0.38363963],[37824.0,0.54805661],[37825.0,0.45271222],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561241242,[[37822.0,0.067131],[37820.0,2.16100015],[37818.0,0.38641201],[37817.0,0.16038362],[37813.0,0.76760249]],[[37823.0,0.04142672],[37824.0,0.59906509],[37825.0,0.000118],[37832.0,0.69627909],[37836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561295403,[[37860.0,0.091],[37859.0,0.05992062],[37858.0,1.385],[37855.0,0.16038362],[37853.0,0.16038362]],[[37863.0,0.293065],[37867.0,0.43442683],[37868.0,0.38374851],[37869.0,0.16038362],[37870.0,0.54838496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561331759,[[37874.0,0.13650874],[37870.0,0.16038362],[37866.0,1.385],[37864.0,0.51038362],[37681.0,0.60906733]],[[37878.0,0.04137632],[37879.0,0.16038362],[37881.0,0.60384753],[37889.0,0.19568424],[37892.0,0.71179578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561372406,[[37882.0,0.065395],[37881.0,1.5004052],[37879.0,0.16038362],[37878.0,0.13033976],[37877.0,0.10562079]],[[37883.0,0.27447386],[37890.0,0.76422612],[37893.0,0.69950236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561402138,[[37890.0,0.22004862],[37889.0,0.005452],[37886.0,0.02640147],[37885.0,0.13033976],[37884.0,0.16038362]],[[37891.0,0.34136085],[37892.0,0.60440716],[37894.0,0.293065],[37895.0,0.65910236],[37898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561449501,[[37867.0,0.061],[37866.0,0.065117],[37863.0,0.46233431],[37862.0,0.38574604],[37845.0,0.7176223]],[[37868.0,0.073],[37872.0,0.06325],[37873.0,0.16038362],[37875.0,0.27412429],[37877.0,0.38378451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561474926,[[37866.0,0.148117],[37865.0,0.27553289],[37863.0,0.57254746],[37862.0,1.385],[37861.0,0.55106578]],[[37867.0,0.29852881],[37869.0,0.16038362],[37871.0,0.27424072],[37873.0,0.54432063],[37875.0,0.54848145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561541302,[[37870.0,0.49984988],[37868.0,0.293065],[37864.0,0.27547346],[37863.0,0.41208023],[37862.0,0.16038362]],[[37871.0,0.68511701],[37873.0,0.38333363],[37874.0,0.286483],[37875.0,0.31856083],[37876.0,0.54761947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561558614,[[37870.0,0.46628266],[37862.0,0.27547346],[37860.0,0.38566285],[37858.0,0.55094693],[37856.0,0.35]],[[37871.0,0.92798103],[37874.0,0.60228845],[37875.0,0.66856083],[37878.0,0.79111402],[37884.0,0.1834765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561618198,[[37865.0,0.36181932],[37864.0,0.38611058],[37861.0,0.87889202],[37858.0,2.75554162],[37855.0,0.12100942]],[[37866.0,0.3],[37868.0,0.64280165],[37869.0,0.38254252],[37871.0,0.16038362],[37872.0,0.54648931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561640415,[[37861.0,0.29612987],[37858.0,0.38611058],[37856.0,0.90158655],[37855.0,1.385]],[[37862.0,0.79749877],[37865.0,0.38260076],[37867.0,0.54657251],[37877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561706162,[[37869.0,0.36278631],[37868.0,0.38592069],[37866.0,0.51452987],[37865.0,0.57773125],[37863.0,1.385]],[[37870.0,0.29430029],[37871.0,0.43068162],[37872.0,0.54722971],[37875.0,0.6019507],[37878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561750928,[[37866.0,0.12034557],[37863.0,0.27573769],[37862.0,0.38603277],[37861.0,0.16038362],[37860.0,0.55147539]],[[37867.0,0.9774798],[37869.0,0.54659444],[37871.0,0.16038362],[37873.0,0.60125388],[37876.0,0.65591216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561782754,[[37866.0,0.06011598],[37865.0,0.27584124],[37864.0,0.38617774],[37862.0,0.16038362],[37861.0,0.55168248]],[[37867.0,0.39450073],[37868.0,0.270298],[37871.0,0.16038362],[37873.0,0.35],[37874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561827536,[[37867.0,0.16038362],[37866.0,0.16038362],[37864.0,0.27560929],[37862.0,0.38585409],[37861.0,0.02641924]],[[37868.0,0.3832644],[37869.0,0.270437],[37871.0,0.27328299],[37873.0,0.38259619],[37874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561874790,[[37860.0,1.04958734],[37859.0,0.38604783],[37857.0,0.57791829],[37856.0,0.16038362],[37854.0,0.60685073]],[[37861.0,0.34722986],[37862.0,0.29558577],[37863.0,0.27359559],[37864.0,0.38303383],[37866.0,0.54719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561897513,[[37860.0,0.81561729],[37859.0,0.27585205],[37857.0,0.41261426],[37856.0,0.16038362],[37855.0,0.55170409]],[[37861.0,0.81493777],[37862.0,0.29558577],[37863.0,0.5470569],[37866.0,0.60176259],[37868.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561942067,[[37831.0,0.6589112],[37829.0,0.02644151],[37825.0,0.61614965],[37821.0,2.64483578],[37820.0,0.4145]],[[37833.0,0.348343],[37842.0,0.1596474],[37845.0,0.35],[37846.0,0.16038362],[37847.0,0.43324703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643561985913,[[37827.0,0.34683445],[37826.0,0.67940449],[37825.0,0.16038362],[37824.0,0.55191356],[37823.0,0.02644552]],[[37828.0,0.382],[37830.0,0.27316506],[37831.0,0.25498],[37832.0,0.38243108],[37834.0,0.70671373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562016539,[[37828.0,0.856],[37827.0,0.16038362],[37826.0,0.293065],[37825.0,0.27577472],[37823.0,0.54646823]],[[37829.0,0.071],[37832.0,0.25498],[37833.0,0.16038362],[37836.0,0.2730649],[37837.0,0.38229086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562072303,[[37814.0,0.90007131],[37813.0,0.38608461],[37812.0,0.31951803],[37811.0,0.55190327],[37810.0,0.16038362]],[[37815.0,0.29926347],[37818.0,0.27447162],[37822.0,0.51038362],[37823.0,0.27306341],[37825.0,0.38228877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562134968,[[37818.0,0.059665],[37817.0,0.074],[37813.0,0.293065],[37812.0,0.16038362],[37811.0,0.05968]],[[37820.0,0.16038362],[37822.0,0.11114],[37824.0,0.70640724],[37826.0,0.35],[37836.0,0.8303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562167612,[[37795.0,0.872065],[37794.0,0.35],[37793.0,1.66081887],[37792.0,0.54689584],[37790.0,0.55216031]],[[37803.0,0.1589098],[37807.0,0.4331958],[37808.0,0.38193706],[37812.0,0.16038362],[37814.0,0.60058714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562211973,[[37775.0,0.76603],[37774.0,0.16038362],[37773.0,0.02648039],[37770.0,0.27616025],[37769.0,1.87743379]],[[37776.0,0.29926273],[37780.0,0.15964638],[37790.0,0.51038362],[37791.0,0.27244598],[37802.0,1.00556751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562230709,[[37781.0,0.86387962],[37780.0,0.45344862],[37779.0,0.38651222],[37777.0,0.55216031],[37775.0,0.4133]],[[37782.0,0.29705138],[37786.0,0.16038362],[37790.0,0.78321482],[37792.0,0.38196367],[37797.0,0.60058714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562302596,[[37786.0,0.4133],[37783.0,0.27625514],[37781.0,0.38675719],[37780.0,0.16038362],[37779.0,0.55265988]],[[37787.0,0.5801069],[37792.0,0.51038362],[37798.0,2.14720347],[37799.0,0.16038362],[37802.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562324230,[[37801.0,0.059665],[37797.0,1.54538362],[37795.0,0.0264654],[37794.0,0.27625504],[37793.0,0.16038362]],[[37802.0,0.3],[37803.0,0.27360687],[37804.0,0.38304962],[37805.0,0.0905],[37812.0,0.26793964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562383693,[[37828.0,0.059665],[37827.0,0.581],[37824.0,1.54538362],[37818.0,0.51038362],[37817.0,0.10966465]],[[37829.0,0.25031662],[37836.0,0.54313104],[37838.0,0.54697879],[37839.0,0.35],[37845.0,0.65602282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562406118,[[37818.0,0.059665],[37817.0,0.24838362],[37816.0,0.5],[37814.0,1.385],[37813.0,0.43590944]],[[37821.0,0.27362401],[37822.0,0.38307362],[37824.0,0.58868137],[37828.0,0.60197283],[37829.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562467604,[[37822.0,0.51144862],[37819.0,0.30217004],[37818.0,1.86197155],[37816.0,0.71214157],[37815.0,0.61617791]],[[37828.0,0.24138362],[37829.0,0.27380063],[37831.0,0.38332088],[37832.0,0.16038362],[37836.0,0.60248841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562489026,[[37829.0,0.5],[37828.0,1.54538362],[37826.0,0.02644319],[37825.0,0.27572147],[37817.0,0.10585115]],[[37835.0,0.58105916],[37837.0,0.70833409],[37841.0,0.76315155],[37842.0,0.48335909],[37844.0,0.81640644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562555615,[[37830.0,1.29524025],[37829.0,0.38626012],[37827.0,0.57824295],[37824.0,0.95698019],[37813.0,0.7176223]],[[37831.0,0.44712968],[37834.0,0.38408252],[37836.0,0.27430378],[37837.0,0.54440891],[37839.0,0.70899117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562561619,[[37830.0,1.03551025],[37828.0,0.84486518],[37827.0,0.02644277],[37826.0,1.385],[37825.0,0.60698019]],[[37831.0,0.44271187],[37834.0,0.3615443],[37835.0,0.38415046],[37837.0,0.70917],[37840.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562641454,[[37812.0,0.88883484],[37811.0,0.293065],[37810.0,1.93680018],[37809.0,0.376455],[37808.0,0.16038362]],[[37813.0,0.29484391],[37817.0,0.15817394],[37821.0,0.27417541],[37822.0,0.38384557],[37824.0,0.31266666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562662677,[[37821.0,0.61228802],[37818.0,0.27592797],[37817.0,0.48139916],[37816.0,0.02645026],[37815.0,0.55180018]],[[37822.0,0.77043564],[37823.0,0.4716404],[37824.0,0.31266666],[37826.0,0.54929486],[37829.0,0.60419308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562709137,[[37857.0,0.06725863],[37852.0,0.02642522],[37848.0,0.10570089],[37841.0,0.27565058],[37840.0,1.35361606]],[[37858.0,0.378],[37860.0,0.087134],[37863.0,0.35],[37866.0,0.27405693],[37867.0,0.38392477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562746899,[[37865.0,0.50018611],[37859.0,0.16038362],[37856.0,0.02642234],[37854.0,1.66065058],[37850.0,0.55193047]],[[37866.0,1.20490529],[37868.0,0.16038362],[37869.0,1.00852123],[37876.0,0.71179578],[37878.0,0.08851605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562779536,[[37864.0,0.560665],[37861.0,0.293065],[37859.0,0.16038362],[37857.0,0.27565058],[37853.0,1.385]],[[37865.0,1.08799301],[37867.0,0.087351],[37868.0,0.16038362],[37872.0,0.65852123],[37874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562828201,[[37864.0,0.50048394],[37863.0,0.27565058],[37862.0,0.38591606],[37860.0,0.55193047],[37859.0,0.16038362]],[[37865.0,0.3],[37866.0,0.54938219],[37868.0,0.24773462],[37869.0,0.60432041],[37873.0,1.00925863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562846929,[[37867.0,0.053],[37863.0,0.293065],[37859.0,0.16038362],[37858.0,0.27559864],[37853.0,0.9584]],[[37868.0,0.53938362],[37869.0,0.5488842],[37870.0,0.087351],[37872.0,0.7641565],[37874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562926564,[[37875.0,0.55996156],[37874.0,0.293065],[37872.0,0.16038362],[37871.0,0.16038362],[37870.0,0.31174845]],[[37876.0,0.84709528],[37880.0,0.60439514],[37883.0,0.69851821],[37884.0,0.16038362],[37885.0,0.02641721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562933472,[[37863.0,0.02641721],[37862.0,0.43616917],[37860.0,0.38609648],[37858.0,0.71231409],[37855.0,1.0879473]],[[37876.0,1.05811824],[37878.0,0.65951821],[37880.0,1.44707386],[37883.0,0.039],[37885.0,0.73821299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643562995924,[[37858.0,0.26149417],[37857.0,0.27578555],[37856.0,0.38609648],[37855.0,0.293065],[37854.0,0.71231409]],[[37859.0,0.92868575],[37860.0,0.087351],[37863.0,0.60465433],[37865.0,0.16038362],[37867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563016671,[[37858.0,1.33985132],[37856.0,0.55193047],[37854.0,0.16038362],[37852.0,0.60698019],[37849.0,0.82254383]],[[37859.0,0.3],[37864.0,0.69232657],[37865.0,0.16038362],[37875.0,0.71179578],[37885.0,0.76654931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563084748,[[37889.0,0.85332334],[37887.0,0.16038362],[37886.0,0.24520362],[37884.0,0.27499981],[37882.0,0.38499973]],[[37890.0,0.57438156],[37893.0,0.16038362],[37902.0,1.40153993],[37908.0,0.11240984],[37909.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563104577,[[37889.0,0.85300692],[37887.0,0.16038362],[37886.0,0.16038362],[37885.0,0.27499981],[37880.0,0.02640546]],[[37890.0,0.89108976],[37891.0,0.000321],[37893.0,0.60482388],[37898.0,0.16038362],[37900.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563158944,[[37894.0,1.385],[37893.0,0.35273],[37892.0,0.02639749],[37891.0,0.16038362],[37890.0,0.62499981]],[[37897.0,0.04135094],[37899.0,0.55066978],[37903.0,0.1],[37906.0,0.65953063],[37910.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563201285,[[37899.0,0.17934359],[37896.0,0.293065],[37891.0,0.43538343],[37890.0,0.41139845],[37888.0,0.54999962]],[[37900.0,0.457368],[37903.0,0.1],[37904.0,0.51038362],[37910.0,0.19958362],[37911.0,0.91766568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563234926,[[37895.0,0.559665],[37893.0,0.43594491],[37892.0,0.38578389],[37886.0,0.60499958],[37881.0,0.36947161]],[[37897.0,0.4288754],[37898.0,0.00039],[37901.0,0.35],[37903.0,0.28150235],[37904.0,0.66088899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563255350,[[37895.0,0.49954165],[37893.0,0.16038362],[37890.0,0.27556129],[37889.0,0.54616751],[37887.0,0.54999962]],[[37896.0,0.34174189],[37898.0,0.69323613],[37903.0,0.26866951],[37904.0,2.03355625],[37920.0,0.44480303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563299498,[[37895.0,0.49924364],[37894.0,0.293065],[37893.0,0.09312],[37892.0,0.27556129],[37891.0,0.38578389]],[[37896.0,0.68112597],[37899.0,0.69336066],[37918.0,0.11168992],[37920.0,0.93493011],[37921.0,0.98741352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563333447,[[37898.0,0.58744723],[37897.0,0.27556129],[37895.0,0.88465323],[37893.0,2.09538324],[37892.0,0.35]],[[37899.0,0.3],[37901.0,0.55085466],[37903.0,0.1],[37906.0,0.16038362],[37913.0,0.02639813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563390712,[[37920.0,0.293065],[37919.0,0.02637848],[37918.0,0.65377176],[37915.0,1.60181633],[37914.0,0.16038362]],[[37924.0,0.089],[37927.0,0.16038362],[37931.0,0.32076724],[37934.0,0.62464106],[37936.0,0.38486161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563440070,[[37970.0,0.172727],[37967.0,0.16038362],[37966.0,0.7],[37963.0,0.66038362],[37958.0,1.50186151]],[[37972.0,0.27431346],[37973.0,0.3840224],[37974.0,0.293065],[37975.0,0.70903769],[37976.0,0.02635435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563469327,[[37972.0,0.5],[37971.0,0.059665],[37970.0,0.33311062],[37969.0,0.7],[37967.0,0.16038362]],[[37973.0,0.9777255],[37975.0,0.08836],[37976.0,0.293065],[37977.0,0.60359737],[37979.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563498973,[[37958.0,0.88915001],[37957.0,0.059665],[37954.0,0.16038362],[37950.0,0.16038362],[37948.0,0.29993993]],[[37959.0,1.101139],[37965.0,0.67424987],[37966.0,0.16038362],[37969.0,0.65846985],[37972.0,0.11973171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563551131,[[37940.0,0.70092188],[37934.0,0.27412599],[37933.0,0.38377638],[37932.0,0.37637017],[37931.0,0.16038362]],[[37941.0,0.19827613],[37942.0,0.90722451],[37943.0,0.08374],[37952.0,1.25965006],[37953.0,0.02637017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563570964,[[37936.0,1.42776104],[37934.0,0.38377638],[37932.0,0.54825198],[37927.0,0.35],[37921.0,0.86276575]],[[37937.0,0.275229],[37938.0,0.91776923],[37940.0,0.55045801],[37941.0,0.06156],[37944.0,0.60550381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563604998,[[37934.0,0.70010197],[37932.0,0.27412599],[37931.0,0.55797138],[37929.0,0.54825198],[37926.0,0.6646]],[[37935.0,0.58526611],[37936.0,0.45344862],[37940.0,0.76598447],[37941.0,0.11080394],[37944.0,0.84741583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563648850,[[37952.0,0.077],[37950.0,0.5],[37946.0,0.8596974],[37940.0,0.02636453],[37935.0,0.35]],[[37953.0,0.3],[37954.0,0.293065],[37955.0,0.32076724],[37959.0,2.04507049],[37962.0,0.18674815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563706909,[[37969.0,0.001],[37967.0,0.23386],[37964.0,0.16038362],[37959.0,0.585],[37958.0,0.37635191]],[[37970.0,0.20166205],[37971.0,0.38451601],[37973.0,0.54930858],[37974.0,0.16038362],[37976.0,0.60501729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563729329,[[37965.0,0.9338522],[37964.0,0.16038362],[37960.0,0.35],[37959.0,0.5],[37957.0,0.02635278]],[[37966.0,0.073],[37970.0,0.16038362],[37974.0,0.76540091],[38040.0,0.28586335],[38044.0,0.2661653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563787391,[[37971.0,0.47584602],[37964.0,0.65979273],[37963.0,0.27310773],[37960.0,0.54621545],[37959.0,0.35]],[[37972.0,0.7527836],[37974.0,0.54970971],[37977.0,0.60473409],[37979.0,0.02635223],[37980.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563808319,[[37971.0,1.43676129],[37970.0,0.059665],[37969.0,0.174195],[37964.0,0.43290046],[37963.0,0.38235082]],[[37972.0,0.361],[37975.0,0.293065],[37979.0,0.68621384],[37980.0,0.16038362],[37985.0,0.8046392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563866879,[[37979.0,1.02585658],[37974.0,0.02634076],[37973.0,0.62318214],[37972.0,0.38245499],[37971.0,0.65934222]],[[37980.0,0.1596501],[37983.0,0.16038362],[37984.0,0.60498711],[37987.0,0.16038362],[38013.0,0.33995879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563915639,[[37959.0,0.059665],[37958.0,0.17713],[37955.0,0.23351362],[37950.0,0.38245499],[37947.0,0.65179091]],[[37963.0,7.4e-05],[37964.0,0.16038362],[37968.0,0.32076724],[37970.0,0.27455264],[37972.0,0.3843737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563953991,[[37953.0,0.69939801],[37952.0,0.2730993],[37951.0,0.33751362],[37950.0,0.38245499],[37948.0,0.54636427]],[[37954.0,0.23931441],[37955.0,0.56813667],[37956.0,0.3],[37958.0,0.55014333],[37960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643563976033,[[37942.0,0.64155009],[37941.0,1.08084189],[37940.0,0.16038362],[37938.0,0.54636427],[37936.0,0.16038362]],[[37946.0,0.2750863],[37947.0,0.75718581],[37950.0,0.46038362],[37953.0,1.32338046],[37957.0,0.91559326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564037700,[[37937.0,0.83330094],[37936.0,0.69826387],[37935.0,0.54636427],[37932.0,0.6010007],[37928.0,0.81602075]],[[37938.0,0.78976624],[37939.0,0.45344862],[37940.0,0.7102913],[37941.0,0.22490362],[37943.0,0.60570605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564071426,[[37936.0,1.6349528],[37935.0,0.17713],[37934.0,0.54636427],[37930.0,0.6010007],[37921.0,0.16038362]],[[37937.0,1.1858935],[37939.0,0.55058255],[37941.0,0.16038362],[37943.0,0.60564081],[37953.0,0.75039578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564103370,[[37936.0,0.78220075],[37935.0,0.69764636],[37934.0,0.72349427],[37930.0,1.06825821],[37925.0,0.16038362]],[[37937.0,0.66810626],[37938.0,0.55063575],[37939.0,0.293065],[37941.0,0.16038362],[37945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564151436,[[37949.0,0.91611811],[37948.0,0.059665],[37945.0,0.5],[37943.0,0.16038362],[37941.0,2.00925099]],[[37950.0,0.65194398],[37951.0,0.16038362],[37952.0,0.3849223],[37954.0,0.54987972],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564209309,[[37949.0,0.29722536],[37946.0,0.17713],[37944.0,0.16038362],[37943.0,0.69692805],[37942.0,0.27425099]],[[37950.0,0.5586722],[37952.0,0.45344862],[37956.0,0.18675184],[37959.0,0.0391],[37969.0,0.68465984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564242750,[[37949.0,0.29676634],[37944.0,0.85731167],[37943.0,0.27425099],[37941.0,0.38395477],[37939.0,0.54868172]],[[37950.0,0.4778352],[37952.0,0.45344862],[37953.0,0.6605457],[37954.0,0.06546],[37956.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564288514,[[37949.0,1.16991002],[37944.0,0.27425099],[37943.0,0.38395477],[37941.0,1.05906534],[37940.0,0.02636467]],[[37950.0,0.64399335],[37953.0,0.04129282],[37954.0,0.82093444],[37957.0,0.16038362],[37965.0,0.10545867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564306832,[[37949.0,1.17052918],[37945.0,0.27425099],[37943.0,0.38395477],[37941.0,0.70906534],[37940.0,0.37636467]],[[37950.0,0.59328602],[37954.0,0.16038362],[37957.0,0.16038362],[37960.0,0.80622578],[38024.0,1.6547014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564368005,[[37949.0,1.16880468],[37948.0,0.27425099],[37946.0,0.38395477],[37945.0,0.16038362],[37944.0,0.54868172]],[[37950.0,1.0801452],[37953.0,0.76585109],[37957.0,0.82089359],[37964.0,0.71179578],[37965.0,0.02636202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564393635,[[37942.0,1.51148978],[37941.0,0.27400233],[37940.0,0.38354596],[37938.0,0.54830623],[37937.0,0.18675035]],[[37943.0,0.35826587],[37945.0,0.27511517],[37946.0,0.54554486],[37948.0,0.55022986],[37952.0,0.60525337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564415155,[[37945.0,0.16038362],[37944.0,0.27391746],[37943.0,1.08031991],[37942.0,0.52636242],[37941.0,0.70821853]],[[37948.0,0.27508999],[37949.0,1.07999919],[37950.0,0.06257],[37951.0,0.55017999],[37953.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564474510,[[37948.0,1.5420979],[37947.0,0.67656541],[37946.0,0.54783491],[37945.0,0.18674478],[37944.0,1.735]],[[37949.0,0.34128955],[37954.0,0.16038362],[37958.0,0.16038362],[37959.0,0.66051343],[37966.0,1.24685694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564492828,[[37948.0,1.5569128],[37947.0,0.17713],[37946.0,0.54793311],[37945.0,0.18674478],[37943.0,1.385]],[[37949.0,0.45719645],[37954.0,0.16038362],[37958.0,0.16038362],[37969.0,0.22703101],[37971.0,0.22995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564557219,[[37959.0,0.86827104],[37957.0,0.49636417],[37955.0,0.29996111],[37954.0,0.16038362],[37688.0,0.75242007]],[[37960.0,0.54438362],[37962.0,0.55006604],[37964.0,0.16038362],[37967.0,0.00146769],[37969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564573438,[[37967.0,0.059665],[37966.0,0.33731062],[37963.0,0.43403078],[37961.0,0.38310602],[37959.0,1.23039154]],[[37968.0,0.275025],[37969.0,0.38503499],[37970.0,0.04127318],[37971.0,0.55004999],[37975.0,0.60652268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564617192,[[37961.0,0.49636417],[37960.0,0.059665],[37959.0,0.6859946],[37957.0,0.16038362],[37954.0,0.27334113]],[[37962.0,0.729442],[37963.0,0.54997497],[37966.0,0.76535609],[37968.0,0.00146769],[37969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564649026,[[37966.0,0.33437562],[37963.0,0.6859946],[37961.0,0.81036524],[37958.0,0.27301904],[37956.0,0.4087891]],[[37967.0,0.460467],[37968.0,0.54984938],[37971.0,0.60483432],[37973.0,0.00146769],[37974.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564710899,[[37972.0,0.01165816],[37967.0,0.6859946],[37966.0,0.15507171],[37962.0,0.27313336],[37961.0,0.16038362]],[[37973.0,0.94392687],[37974.0,0.60633489],[37977.0,0.81997747],[37979.0,0.02635239],[37983.0,0.10540955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564761875,[[37966.0,0.1789959],[37965.0,0.167253],[37964.0,0.38203645],[37963.0,0.35],[37962.0,0.54576636]],[[37967.0,0.27503331],[37968.0,0.38504663],[37970.0,0.55006662],[37971.0,0.16038362],[37976.0,0.96814709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564791415,[[37965.0,1.2404252],[37962.0,0.167253],[37961.0,0.16038362],[37958.0,0.60033078],[37957.0,0.16038362]],[[37966.0,0.42727242],[37968.0,0.293065],[37971.0,0.16038362],[37974.0,0.66024888],[37982.0,0.47193829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564824637,[[37965.0,1.16131397],[37964.0,0.68048553],[37961.0,0.16038362],[37960.0,0.02635028],[37957.0,0.35]],[[37966.0,0.42827264],[37967.0,0.55020998],[37970.0,0.16038362],[37971.0,0.60523098],[37974.0,0.8206356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564880097,[[37956.0,0.89521816],[37954.0,0.15891579],[37953.0,0.02635562],[37952.0,0.27256536],[37950.0,0.38217442]],[[37957.0,0.680065],[37958.0,0.08214],[37961.0,0.27487242],[37962.0,0.38498062],[37964.0,0.55005937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564905729,[[37956.0,0.32065535],[37955.0,0.73316288],[37948.0,0.60001147],[37944.0,0.42783248],[37939.0,0.22275318]],[[37957.0,0.91614364],[37958.0,0.293065],[37959.0,0.55005937],[37962.0,0.00174236],[37963.0,0.7655743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564939375,[[37962.0,0.67349788],[37960.0,0.16038362],[37956.0,0.026353],[37955.0,0.16038362],[37952.0,0.45541198]],[[37964.0,0.42234345],[37965.0,0.3846927],[37967.0,0.549561],[37968.0,0.00440447],[37969.0,0.00174236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643564984723,[[37963.0,0.81836515],[37960.0,0.32763662],[37957.0,0.38161507],[37955.0,1.055548],[37869.0,1.51804717]],[[37964.0,0.34127756],[37966.0,0.60524697],[37967.0,0.16038362],[37968.0,0.00440447],[37969.0,0.66026942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565059011,[[37972.0,0.72554225],[37971.0,0.81656],[37966.0,0.53673014],[37964.0,1.38],[37961.0,0.11700225]],[[37973.0,0.04127122],[37976.0,0.60510786],[37980.0,0.73119767],[37985.0,0.16038362],[38036.0,1.10047356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565069231,[[37972.0,0.37506367],[37971.0,0.81656],[37969.0,0.165644],[37966.0,0.16038362],[37961.0,0.29898699]],[[37973.0,1.03189983],[37976.0,0.95318267],[37977.0,0.16038362],[37980.0,0.07108],[37983.0,0.73988768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565138537,[[37995.0,0.65617638],[37990.0,0.16038362],[37989.0,0.35],[37987.0,0.02633207],[37986.0,0.16038362]],[[37997.0,0.27447469],[37998.0,0.38451279],[37999.0,0.16038362],[38000.0,0.54931995],[38003.0,0.16212598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565158054,[[37999.0,0.74517524],[37997.0,0.36807001],[37994.0,0.02632705],[37992.0,1.54038362],[37990.0,0.10530821]],[[38000.0,0.23638362],[38002.0,0.27447469],[38003.0,0.38451279],[38005.0,0.54931995],[38008.0,0.00174236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565224937,[[37997.0,1.06285689],[37995.0,0.27252601],[37994.0,0.38153641],[37992.0,0.18671189],[37991.0,0.54484723]],[[37998.0,0.41724029],[38001.0,0.76442837],[38004.0,0.65895791],[38008.0,0.00174236],[38033.0,1.12835721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565252878,[[37997.0,1.0560306],[37994.0,0.27251368],[37993.0,0.38151569],[37992.0,0.16038362],[37985.0,0.51038362]],[[37998.0,0.48861098],[38000.0,0.89958311],[38001.0,0.16038362],[38011.0,0.71179578],[38203.0,2.47405683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565326584,[[37999.0,1.09352982],[37998.0,0.08413988],[37997.0,0.41306063],[37996.0,0.35],[37995.0,1.4063263]],[[38000.0,0.27486288],[38002.0,0.38483353],[38004.0,0.54981441],[38006.0,0.16038362],[38007.0,0.60477575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565350911,[[38006.0,0.137665],[38002.0,0.02632121],[37999.0,0.16038362],[37998.0,0.37720762],[37993.0,0.35]],[[38007.0,0.77169557],[38008.0,0.16038362],[38009.0,0.54981441],[38011.0,0.00174236],[38012.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565400082,[[38007.0,0.79512926],[38005.0,0.001467],[38002.0,0.16038362],[37998.0,0.43270401],[37997.0,0.35]],[[38008.0,0.34123197],[38009.0,0.3843543],[38011.0,0.16212598],[38012.0,0.293065],[38015.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565431219,[[38000.0,0.72004426],[37997.0,0.27253995],[37996.0,0.38155593],[37995.0,0.06602442],[31771.0,0.10013467]],[[38001.0,0.665065],[38004.0,0.16038362],[38007.0,0.00174236],[38008.0,0.60439907],[38011.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565489190,[[37999.0,1.01959384],[37998.0,0.38198179],[37996.0,0.54568827],[37995.0,0.0397],[37994.0,0.18671054]],[[38000.0,0.66109608],[38001.0,0.90248955],[38004.0,0.16038362],[38005.0,0.76511912],[38008.0,1.00971146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565499011,[[37999.0,0.6128847],[37995.0,0.0397],[37993.0,0.5989529],[32019.0,0.00374],[31976.0,0.09817125]],[[38000.0,0.99921202],[38004.0,0.16038362],[38005.0,0.16038362],[38009.0,0.35],[38023.0,0.05926457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565572382,[[38002.0,0.54492879],[38001.0,0.54222776],[37999.0,0.57401306],[37995.0,0.38003473],[37989.0,0.13029261]],[[38003.0,0.2748092],[38005.0,0.059665],[38010.0,0.76496428],[38013.0,1.00954208],[38021.0,0.05926457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565616941,[[38005.0,0.75488066],[38003.0,0.54536752],[38002.0,0.57523285],[38001.0,0.16038362],[38000.0,1.38]],[[38006.0,0.514],[38007.0,0.27477903],[38008.0,0.38469065],[38010.0,0.16038362],[38011.0,0.54955807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565655992,[[38013.0,0.0419413],[38012.0,0.27463194],[38011.0,0.078],[38010.0,0.38140472],[38009.0,1.87676706]],[[38014.0,0.34568431],[38015.0,0.38455803],[38017.0,0.70975223],[38020.0,0.51038362],[38024.0,0.81962595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565675307,[[38021.0,0.041089],[38020.0,0.069],[38018.0,0.16038362],[38016.0,1.65211208],[38015.0,0.38095691]],[[38024.0,0.16038362],[38025.0,0.38427993],[38027.0,0.54897133],[38030.0,0.35],[38031.0,0.76425209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565708029,[[38010.0,0.16038362],[38008.0,0.38095759],[38007.0,0.0263177],[38006.0,0.5447893],[38004.0,0.16038362]],[[38012.0,0.3],[38013.0,0.059665],[38014.0,0.293065],[38015.0,0.35],[38016.0,0.38444282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565753675,[[37983.0,0.042555],[37980.0,0.60176437],[37978.0,0.32279566],[37977.0,0.70517292],[37974.0,0.59930105]],[[37985.0,0.52544862],[37989.0,0.15598453],[37994.0,0.35],[37995.0,0.02634109],[37999.0,0.10536436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565788314,[[38007.0,0.061],[38006.0,0.16038362],[38002.0,0.18670522],[38000.0,0.27253472],[37999.0,0.5]],[[38013.0,0.293065],[38014.0,0.27437763],[38015.0,0.16038362],[38016.0,0.38418424],[38018.0,0.54883462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565839256,[[38003.0,0.48736429],[38001.0,0.225686],[37998.0,0.27297086],[37997.0,0.38194237],[37995.0,0.5447893]],[[38004.0,0.65000999],[38008.0,0.60440526],[38009.0,1.11038362],[38012.0,0.65935119],[38014.0,0.02632808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565898521,[[37997.0,0.118],[37994.0,0.43371866],[37993.0,0.42204237],[37991.0,0.70517292],[37987.0,0.75968467]],[[37998.0,0.72193712],[37999.0,0.293065],[38000.0,0.8495694],[38003.0,1.62168173],[38007.0,0.21911362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565935866,[[38002.0,1.05398558],[38001.0,0.38232792],[38000.0,0.000733],[37998.0,0.70686655],[37997.0,0.35]],[[38003.0,3.5420388],[38006.0,0.27467893],[38007.0,0.54493412],[38009.0,0.54935786],[38013.0,0.60429365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643565983130,[[38020.0,0.584733],[38017.0,0.18156578],[38016.0,0.55024648],[38015.0,0.73147839],[38013.0,0.65172669]],[[38021.0,0.054],[38022.0,0.27444758],[38023.0,0.27444936],[38024.0,0.76834652],[38026.0,0.54889449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566003257,[[38022.0,0.152254],[38021.0,0.27271904],[38020.0,0.52630753],[38015.0,0.35]],[[38023.0,0.27444936],[38024.0,0.76854803],[38027.0,0.70956666],[38034.0,0.81940326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566065734,[[38020.0,0.54738428],[38018.0,1.20567012],[38017.0,0.16038362],[38016.0,0.39426124],[38015.0,0.95113122]],[[38023.0,0.38452476],[38031.0,0.16038362],[38034.0,0.16038362],[38035.0,0.35],[38041.0,0.41678795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566084058,[[38021.0,0.4998349],[38018.0,0.16015665],[38017.0,0.16038362],[38011.0,1.38],[37999.0,0.0396]],[[38022.0,0.2746612],[38023.0,0.3],[38024.0,0.059665],[38031.0,0.16038362],[38033.0,0.65918687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566104187,[[38022.0,1.05902885],[38018.0,0.16015665],[38017.0,0.76151484],[38016.0,0.39426124],[37987.0,1.01087595]],[[38023.0,0.81175811],[38027.0,0.07807],[38029.0,0.60429342],[38034.0,0.16038362],[38035.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566160559,[[38022.0,0.1991227],[38018.0,0.54770589],[38017.0,0.18669472],[38015.0,0.60113122],[38014.0,0.17410542]],[[38023.0,0.60704862],[38024.0,0.54933428],[38028.0,0.35],[38030.0,0.16038362],[38039.0,1.7563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566200011,[[38022.0,0.75897985],[38017.0,0.16038362],[38016.0,0.43806064],[38013.0,0.81616313],[38011.0,0.23314523]],[[38023.0,0.377],[38024.0,0.54941607],[38030.0,0.16038362],[38032.0,0.65929928],[38033.0,0.31447407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566232654,[[38022.0,0.62975653],[38021.0,0.005533],[38020.0,0.38290416],[38018.0,0.16038362],[38005.0,0.64604523]],[[38023.0,1.06970334],[38027.0,0.76469997],[38030.0,0.65925357],[38031.0,0.51038362],[38034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566251270,[[38022.0,0.6319523],[38021.0,0.005533],[38020.0,0.38291877],[38018.0,0.16038362],[38011.0,0.65577951]],[[38023.0,0.52132537],[38024.0,0.059665],[38026.0,0.60431635],[38027.0,0.16038362],[38030.0,0.65925357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566297839,[[38027.0,0.43477588],[38025.0,0.27310302],[38024.0,0.16038362],[38023.0,0.38234778],[38022.0,0.37630426]],[[38028.0,0.372],[38029.0,0.27446],[38031.0,0.384244],[38033.0,0.54891999],[38036.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566331684,[[38028.0,0.24158229],[38027.0,0.73338656],[38025.0,0.54662187],[38024.0,0.16038362],[38022.0,0.62757487]],[[38029.0,0.41920177],[38036.0,0.16038362],[38049.0,0.30027805],[38051.0,0.63111507],[38054.0,0.7874558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566383434,[[38030.0,0.48181727],[38029.0,0.24636763],[38027.0,0.16038362],[38024.0,0.16038362],[38020.0,0.77139478]],[[38031.0,0.3],[38035.0,0.64540787],[38036.0,0.16038362],[38038.0,0.65913459],[38039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566436409,[[38025.0,1.07384183],[38024.0,0.54316968],[38022.0,0.02630737],[38021.0,0.54683722],[38016.0,1.63561797]],[[38026.0,0.05426753],[38030.0,0.2744399],[38031.0,0.38421586],[38033.0,0.16038362],[38034.0,0.8988798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566470467,[[38027.0,1.19013909],[38024.0,0.16038362],[38021.0,0.60138237],[38017.0,0.37480204],[38016.0,0.51038362]],[[38028.0,0.379],[38029.0,0.04120184],[38030.0,0.54928689],[38033.0,0.16038362],[38036.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566500410,[[38027.0,0.57045608],[38026.0,0.009058],[38022.0,0.02630737],[38021.0,0.76264068],[38018.0,1.30872315]],[[38028.0,0.41120162],[38030.0,0.16038362],[38031.0,0.293065],[38034.0,0.51038362],[38041.0,0.27466754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566544752,[[38028.0,0.018183],[38027.0,0.8769332],[38025.0,0.38314037],[38023.0,0.54734339],[38020.0,0.76274618]],[[38029.0,0.58458474],[38030.0,0.059665],[38031.0,0.54913642],[38032.0,0.293065],[38033.0,0.76461801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566564875,[[38030.0,0.082941],[38029.0,0.273597],[38028.0,0.49367604],[38027.0,0.76631812],[38025.0,0.54722994]],[[38031.0,0.52838362],[38032.0,0.27448081],[38033.0,0.60423439],[38035.0,0.16038362],[38039.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566611831,[[38028.0,0.48524202],[38027.0,0.27363358],[38026.0,0.38308702],[38024.0,0.5471284],[38019.0,0.37630921]],[[38029.0,1.03501137],[38031.0,0.16038362],[38033.0,0.60405816],[38034.0,0.0812],[38036.0,0.65897254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566654272,[[38028.0,0.53762754],[38027.0,0.009073],[38026.0,0.54701928],[38023.0,0.60189139],[38022.0,0.28623635]],[[38029.0,0.9389309],[38030.0,0.16038362],[38032.0,0.54914379],[38034.0,0.16038362],[38035.0,0.60405816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566712329,[[38028.0,0.61178179],[38022.0,0.47503279],[38018.0,0.90153322],[38017.0,2.03618067],[37985.0,0.36108487]],[[38029.0,0.55686404],[38030.0,0.70962741],[38031.0,0.293065],[38032.0,0.08614],[38034.0,0.76444178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566731357,[[38013.0,0.38276802],[38010.0,0.54681146],[38009.0,0.02631579],[38007.0,0.76187623],[38005.0,0.45526314]],[[38014.0,0.22004862],[38017.0,0.381],[38020.0,0.5448264],[38022.0,0.33199133],[38035.0,0.98022849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566790806,[[37956.0,0.85313084],[37955.0,0.54309545],[37954.0,0.02635379],[37953.0,0.54673119],[37951.0,0.32076724]],[[37962.0,0.45500161],[37963.0,0.16038362],[37967.0,0.16038362],[37971.0,0.35],[37973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566812938,[[37934.0,0.57527576],[37932.0,0.006063],[37930.0,0.70687494],[37929.0,0.16038362],[37927.0,1.05367742]],[[37936.0,0.044391],[37937.0,0.366065],[37938.0,0.08462083],[37941.0,0.16038362],[37956.0,0.02636766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566874904,[[37925.0,0.22230923],[37924.0,0.006063],[37919.0,1.54038362],[37918.0,0.35],[37916.0,0.27414069]],[[37931.0,0.53344862],[37934.0,0.09970244],[37938.0,0.10552976],[37941.0,0.51038362],[37946.0,0.27382458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566930173,[[37929.0,0.55789847],[37927.0,0.61158956],[37924.0,0.66057442],[37923.0,0.18675845],[31359.0,0.10406152]],[[37931.0,0.15964933],[37932.0,0.61207094],[37934.0,0.38522531],[37935.0,0.16038362],[37936.0,0.90032187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566964022,[[37961.0,0.20138362],[37960.0,0.16038362],[37956.0,0.0263525],[37952.0,1.48541],[37951.0,0.22787015]],[[37968.0,0.293065],[37971.0,0.78507069],[37972.0,0.38530816],[37974.0,0.16038362],[37975.0,0.55045805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643566989761,[[37952.0,0.20338362],[37948.0,0.16038362],[37944.0,0.16038362],[37943.0,0.02636152],[37940.0,0.27447596]],[[37953.0,0.33177],[37954.0,0.083],[37957.0,0.08165],[37959.0,0.51038362],[37960.0,0.27468707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567052436,[[37943.0,0.079],[37942.0,0.27480994],[37941.0,0.38473392],[37939.0,0.54955917],[37936.0,0.16038362]],[[37944.0,0.785093],[37946.0,0.43535884],[37948.0,0.3847083],[37951.0,0.35],[37953.0,0.60454162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567093186,[[37945.0,0.4607],[37942.0,0.27498348],[37941.0,0.38494028],[37940.0,0.16038362],[37939.0,0.54991469]],[[37946.0,0.79351292],[37947.0,0.84336322],[37950.0,0.60532805],[37951.0,0.16038362],[37954.0,0.66035787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567123528,[[37945.0,0.45540672],[37944.0,0.27513385],[37940.0,0.55026771],[37937.0,0.76566899],[37936.0,0.02636622]],[[37946.0,0.80511752],[37947.0,0.38514844],[37948.0,0.293065],[37949.0,0.16038362],[37954.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567170096,[[37945.0,0.38573095],[37937.0,0.16038362],[37931.0,0.66031131],[37900.0,1.3872718]],[[37946.0,1.02096563],[37949.0,0.76555087],[37951.0,0.37637081],[37952.0,0.97587467],[37953.0,0.26690362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567245899,[[37937.0,1.38],[37936.0,1.11233693],[37934.0,0.72421727],[37932.0,0.34232999],[37931.0,0.99626376]],[[37943.0,0.06099],[37944.0,0.27490064],[37945.0,0.54524451],[37947.0,0.54980128],[37949.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567285724,[[37938.0,0.16027734],[37935.0,0.16038362],[37934.0,0.27488513],[37932.0,0.38477981],[37931.0,0.16038362]],[[37939.0,0.771042],[37942.0,0.27467034],[37943.0,0.38453848],[37945.0,0.89934069],[37952.0,0.65920883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567335685,[[37934.0,0.16038362],[37932.0,0.27511789],[37931.0,0.73516505],[37930.0,0.16038362],[37929.0,0.55023578]],[[37935.0,0.13552984],[37936.0,0.593065],[37939.0,0.54959607],[37943.0,0.24338362],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567358212,[[37942.0,0.90797469],[37941.0,0.27500644],[37940.0,0.38500901],[37938.0,0.55001288],[37934.0,0.84931395]],[[37943.0,0.45891541],[37947.0,0.16038362],[37948.0,0.27474432],[37950.0,0.58472567],[37954.0,0.00379631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567419484,[[37946.0,0.49020116],[37942.0,0.76661862],[37941.0,0.73500516],[37939.0,0.710391],[37936.0,0.10654724]],[[37947.0,0.40378914],[37948.0,0.2747065],[37950.0,0.54495091],[37952.0,0.54935282],[37961.0,0.19796568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567441200,[[37938.0,0.39890297],[37937.0,0.27708574],[37935.0,0.38497164],[37934.0,0.15891519],[37930.0,2.14536312]],[[37939.0,0.384],[37942.0,0.16038362],[37944.0,0.27454775],[37946.0,0.38441489],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567502869,[[37939.0,0.69416958],[37938.0,0.83375702],[37936.0,0.55034888],[37934.0,0.15891519],[37933.0,0.60516747]],[[37941.0,0.27479055],[37942.0,0.38462649],[37945.0,0.54946642],[37947.0,0.16038362],[37948.0,0.62029713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567523094,[[37939.0,0.73471374],[37936.0,0.27520801],[37935.0,0.38529121],[37934.0,0.49289895],[37925.0,0.87061921]],[[37940.0,0.47229325],[37941.0,0.293065],[37943.0,0.60439588],[37946.0,0.65916289],[37947.0,0.17639986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567591272,[[37929.0,0.80954563],[37927.0,0.38527695],[37925.0,0.55039564],[37924.0,0.16038362],[37922.0,0.76579965]],[[37930.0,0.72084147],[37931.0,0.18886733],[37932.0,0.38475628],[37934.0,0.54965183],[37936.0,0.18676464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567612587,[[37929.0,0.059665],[37928.0,0.33391957],[37926.0,0.3854316],[37924.0,0.7110002],[37912.0,0.26731694]],[[37930.0,0.7631504],[37931.0,0.18907233],[37934.0,0.60495573],[37936.0,0.25162362],[37937.0,0.02638069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567663743,[[37915.0,0.21125076],[37914.0,0.54597497],[37912.0,0.62402478],[37910.0,0.33307029],[37909.0,0.60592926]],[[37916.0,0.42110688],[37918.0,0.6846508],[37920.0,0.54950136],[37921.0,0.32323362],[37923.0,0.60445125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567671150,[[37920.0,0.42307029],[37916.0,0.27518031],[37915.0,0.06547],[37914.0,0.54597497],[37913.0,0.35]],[[37921.0,0.16064903],[37922.0,0.30622836],[37923.0,0.3844286],[37924.0,0.293065],[37926.0,0.54918372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567748831,[[37891.0,0.16038362],[37888.0,0.27514243],[37887.0,0.54558303],[37883.0,0.51038362],[37882.0,0.5854]],[[37892.0,0.1658471],[37893.0,0.293065],[37897.0,0.27419345],[37898.0,0.38387083],[37899.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567774056,[[37883.0,0.22004862],[37881.0,0.27541364],[37880.0,0.7355791],[37878.0,0.71121091],[37875.0,0.02640879]],[[37884.0,0.667065],[37889.0,0.27423346],[37890.0,0.38392684],[37894.0,0.32076724],[37899.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567827714,[[37890.0,0.5],[37885.0,0.4358102],[37884.0,0.38554039],[37883.0,0.16038362],[37868.0,0.70823032]],[[37891.0,0.39884324],[37893.0,0.27402156],[37894.0,0.83707881],[37896.0,0.89804312],[37900.0,0.60284744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567860875,[[37895.0,0.66038362],[37892.0,0.27533685],[37891.0,0.38550155],[37889.0,0.16038362],[37888.0,0.55085316]],[[37896.0,0.58732269],[37897.0,0.293065],[37898.0,0.38352885],[37900.0,0.89789836],[37903.0,0.6026882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567897847,[[37880.0,1.30561358],[37879.0,0.059665],[37878.0,0.54588517],[37876.0,0.57726113],[37873.0,0.60635784]],[[37881.0,0.59332972],[37884.0,0.16038362],[37887.0,0.16038362],[37888.0,0.35],[37889.0,0.44134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567951814,[[37872.0,1.58217985],[37871.0,0.16038362],[37869.0,0.60600359],[37867.0,0.16038362],[37865.0,1.19290794]],[[37873.0,0.74422828],[37876.0,0.27386191],[37877.0,0.38340667],[37878.0,0.16038362],[37879.0,0.54772382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643567978746,[[37872.0,1.08393249],[37871.0,0.07466],[37870.0,0.60600359],[37869.0,0.012131],[37868.0,1.90421015]],[[37873.0,0.44086714],[37875.0,0.56705208],[37877.0,0.38358191],[37878.0,0.32076724],[37879.0,0.54797416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568058455,[[37876.0,0.85961188],[37875.0,0.0264085],[37874.0,0.38596218],[37873.0,1.87909258],[37872.0,0.55148125]],[[37877.0,0.68112968],[37878.0,0.54369859],[37880.0,0.58639281],[37886.0,0.16038362],[37887.0,0.65711138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568062368,[[37876.0,0.92429546],[37875.0,1.4064085],[37873.0,1.05057383],[37871.0,0.455634],[37859.0,1.05823032]],[[37877.0,0.40733327],[37878.0,0.43414172],[37880.0,0.42206133],[37882.0,0.16038362],[37885.0,0.60226781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568124159,[[37877.0,0.12802356],[37873.0,0.38593848],[37871.0,0.57784108],[37870.0,0.16038362],[37867.0,0.60657231]],[[37878.0,0.57175233],[37879.0,0.293065],[37882.0,0.16038362],[37883.0,0.35],[37889.0,0.10940295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568143780,[[37877.0,0.13186743],[37875.0,0.27566064],[37873.0,0.38593848],[37871.0,0.57784108],[37867.0,0.71221915]],[[37878.0,0.61716638],[37879.0,0.293065],[37882.0,0.51038362],[37961.0,0.25851337],[41779.0,0.00580192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568213853,[[37870.0,1.23678721],[37869.0,0.012131],[37868.0,0.38593848],[37866.0,0.57784406],[37865.0,0.35]],[[37871.0,0.45068569],[37872.0,0.43407731],[37874.0,0.71623617],[37876.0,0.70777101],[37879.0,0.95212612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568240287,[[37870.0,0.69318993],[37869.0,0.27566064],[37867.0,0.39806948],[37866.0,0.02641469],[37861.0,0.35]],[[37871.0,0.8606961],[37872.0,0.16038362],[37874.0,0.333065],[37876.0,0.76258191],[37877.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568310352,[[37883.0,0.152025],[37882.0,0.012131],[37881.0,0.38597811],[37879.0,1.05139729],[37878.0,1.54438362]],[[37884.0,0.3],[37886.0,0.16038362],[37890.0,0.76285578],[37891.0,0.0403],[37898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568356604,[[37882.0,1.06827789],[37880.0,0.55139729],[37879.0,0.013602],[37878.0,0.37640656],[37877.0,0.6058178]],[[37883.0,0.43351907],[37885.0,0.27374354],[37886.0,1.38420985],[37887.0,0.0403],[37888.0,0.54748708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568400963,[[37893.0,0.201675],[37891.0,0.16038362],[37890.0,0.2755444],[37888.0,0.38582436],[37885.0,1.384]],[[37894.0,0.373],[37895.0,0.293065],[37897.0,0.27351652],[37898.0,0.38292313],[37900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568425893,[[37891.0,1.45596948],[37890.0,0.41222275],[37888.0,0.55117766],[37887.0,0.16038362],[37886.0,0.10559354]],[[37892.0,0.36575969],[37893.0,0.293065],[37894.0,0.27373487],[37895.0,0.38322881],[37897.0,0.89746973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568474757,[[37894.0,1.30838379],[37893.0,0.059665],[37892.0,0.40456824],[37891.0,0.16021381],[37890.0,0.5775759]],[[37895.0,0.459],[37897.0,0.35],[37898.0,0.293065],[37900.0,0.7631742],[37904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568504689,[[37894.0,1.45479727],[37893.0,0.018748],[37892.0,0.64440766],[37890.0,0.02639824],[37888.0,0.76620142]],[[37895.0,0.75860204],[37897.0,0.70838654],[37901.0,0.16038362],[37902.0,0.3893],[37904.0,0.72990702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568565472,[[37896.0,0.49884715],[37895.0,0.33530506],[37893.0,0.40463524],[37891.0,0.55117766],[37888.0,0.79260121]],[[37897.0,0.46066662],[37899.0,0.643065],[37901.0,0.76334577],[37902.0,0.0393],[37904.0,0.65777689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568617027,[[37896.0,1.48116715],[37893.0,0.55117766],[37890.0,0.63221608],[37888.0,0.16038362],[37887.0,0.82032301]],[[37897.0,0.68710369],[37898.0,0.000283],[37899.0,0.54820364],[37901.0,0.16038362],[37903.0,0.641724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568647564,[[37896.0,1.05453499],[37895.0,0.40459628],[37893.0,0.90121183],[37890.0,0.6327314],[37889.0,1.384]],[[37897.0,0.62670609],[37900.0,0.54759351],[37901.0,0.16038362],[37903.0,0.71530286],[37907.0,0.65711222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568680794,[[37882.0,0.40533585],[37881.0,0.16038362],[37878.0,0.55121183],[37875.0,0.76671663],[37874.0,0.02640948]],[[37886.0,0.293065],[37887.0,0.16038362],[37889.0,0.84713937],[37891.0,0.35],[37899.0,0.10563792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568734449,[[37867.0,0.27549701],[37866.0,0.38550881],[37865.0,0.16038362],[37864.0,0.55072687],[37860.0,0.60579955]],[[37871.0,0.52991684],[37872.0,0.29779368],[37873.0,0.16038362],[37875.0,0.35],[37876.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568753160,[[37854.0,0.059665],[37853.0,0.30527701],[37852.0,0.54589243],[37850.0,0.57715317],[37849.0,0.16038362]],[[37858.0,0.36585796],[37861.0,0.16038362],[37865.0,0.16038362],[37866.0,0.35],[37871.0,0.0264263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568799330,[[37857.0,0.059335],[37856.0,0.38550881],[37853.0,0.99218099],[37850.0,0.60579955],[37849.0,0.16038362]],[[37860.0,0.73373],[37861.0,0.16038362],[37865.0,0.50670545],[37875.0,0.06207957],[37876.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568851302,[[37852.0,1.34058752],[37851.0,0.38550881],[37849.0,0.55072687],[37848.0,0.16038362],[37845.0,0.60579955]],[[37853.0,0.5066457],[37854.0,0.293065],[37855.0,0.16038362],[37857.0,0.54673632],[37858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568931125,[[37838.0,0.57931406],[37837.0,0.55149209],[37834.0,0.60696412],[37830.0,0.66214268],[37829.0,0.16038362]],[[37839.0,0.36332892],[37841.0,0.54157293],[37843.0,0.5466592],[37845.0,0.16038362],[37847.0,0.60132512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643568949454,[[37851.0,0.059665],[37850.0,0.5],[37848.0,0.45344862],[37847.0,0.02642828],[37846.0,0.2759435]],[[37852.0,0.3],[37854.0,0.00424022],[37855.0,0.43353415],[37856.0,0.38241074],[37859.0,0.54629893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569021066,[[37843.0,0.51190862],[37842.0,0.27589418],[37841.0,1.93425185],[37840.0,0.35],[37838.0,0.55178836]],[[37849.0,0.16038362],[37850.0,0.27298014],[37851.0,0.38217219],[37853.0,0.16038362],[37854.0,0.54596027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569056611,[[37843.0,1.80269643],[37841.0,0.55179033],[37838.0,1.03494593],[37837.0,0.18681896],[37834.0,1.0121484]],[[37844.0,0.41213219],[37846.0,0.27321211],[37847.0,0.38249696],[37849.0,0.70680785],[37853.0,0.76145027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569110386,[[37843.0,0.6070887],[37842.0,0.27593125],[37840.0,0.67931823],[37838.0,0.55179033],[37836.0,0.35]],[[37844.0,0.48043625],[37845.0,0.16038362],[37848.0,0.60126537],[37849.0,0.16038362],[37851.0,0.37644079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569117493,[[37847.0,0.375065],[37846.0,0.27592002],[37845.0,0.09581],[37844.0,0.73628826],[37843.0,0.46824213]],[[37849.0,0.22738362],[37853.0,0.16038362],[37858.0,0.16038362],[37859.0,0.35],[37862.0,0.30796713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569192492,[[37847.0,0.46734891],[37839.0,0.43630364],[37837.0,0.38628826],[37835.0,0.57822695],[37833.0,0.16038362]],[[37848.0,0.83947986],[37849.0,0.16038362],[37850.0,0.08323],[37851.0,0.16038362],[37852.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569216822,[[37847.0,0.52690094],[37844.0,0.293065],[37840.0,0.27592002],[37838.0,0.38628826],[37837.0,0.16038362]],[[37848.0,0.56085041],[37849.0,0.16038362],[37850.0,0.65574695],[37851.0,0.352634],[37852.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569271497,[[37828.0,0.086],[37826.0,0.293065],[37825.0,0.35],[37823.0,0.43630364],[37822.0,0.38628826]],[[37830.0,0.3446887],[37833.0,0.27278635],[37834.0,0.3819009],[37835.0,0.16038362],[37836.0,0.54557271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569304649,[[37817.0,0.255],[37816.0,0.059665],[37815.0,0.31951548],[37813.0,0.27592576],[37812.0,0.51038362]],[[37818.0,0.364],[37821.0,0.16038362],[37822.0,0.27280641],[37823.0,0.38192898],[37825.0,0.54561283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569361819,[[37811.0,0.06723882],[37810.0,0.059665],[37808.0,0.47591148],[37807.0,0.16038362],[37806.0,0.27592576]],[[37812.0,0.89520318],[37814.0,0.20008362],[37817.0,0.60017464],[37818.0,0.67032224],[37820.0,0.02646202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569398171,[[37807.0,0.78897939],[37805.0,0.83973688],[37803.0,0.65179033],[37801.0,0.16038362],[37799.0,2.01743139]],[[37808.0,0.38220844],[37809.0,0.063],[37812.0,0.29852649],[37814.0,0.80060103],[37817.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569472056,[[37778.0,0.27631646],[37777.0,0.38683033],[37776.0,0.293065],[37775.0,0.43057943],[37774.0,0.71487984]],[[37780.0,0.45964641],[37781.0,0.07],[37782.0,0.08353],[37783.0,0.50882136],[37789.0,0.27328222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569517518,[[37746.0,0.98430708],[37745.0,0.64248362],[37743.0,0.66261146],[37739.0,0.4195],[37735.0,1.15082294]],[[37761.0,0.16038362],[37767.0,0.34926232],[37768.0,0.54693466],[37771.0,0.9969],[37777.0,0.15377081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569565574,[[37686.0,0.293065],[37682.0,0.1321],[37679.0,0.16038362],[37667.0,1.876],[31100.0,0.015]],[[37688.0,0.16038362],[37692.0,0.16038362],[37695.0,0.16038362],[37698.0,0.6],[37706.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569593115,[[37681.0,0.293065],[37680.0,0.084],[37678.0,0.16038362],[37675.0,0.12131345],[37674.0,0.18693225]],[[37686.0,0.1555052],[37687.0,0.001478],[37689.0,0.35],[37690.0,0.16038362],[37724.0,0.27161952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569637273,[[37712.0,0.081],[37707.0,0.02061186],[37706.0,0.16038362],[37699.0,0.16038362],[37698.0,1.54438362]],[[37714.0,0.070957],[37715.0,0.27306562],[37716.0,0.38052076],[37718.0,0.73047048],[37720.0,0.32938814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569655690,[[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.27546586],[37670.0,0.38550829],[37668.0,0.90081587]],[[37684.0,0.08074],[37685.0,0.16038362],[37688.0,0.16038362],[37690.0,0.27288121],[37717.0,0.17583847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569692934,[[37649.0,0.01765508],[37640.0,0.27644043],[37638.0,0.38701661],[37637.0,0.35],[37636.0,0.70562058]],[[37653.0,0.0265785],[37664.0,0.51282479],[37665.0,0.7310531],[37668.0,0.76139157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569730888,[[37605.0,0.16038362],[37603.0,0.16038362],[37589.0,0.35],[37588.0,0.02661009],[37579.0,0.7225]],[[37609.0,0.02661009],[37613.0,0.6],[37614.0,1.73399999],[37618.0,0.16038362],[37622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569746900,[[37605.0,0.16038362],[37601.0,0.16038362],[37596.0,0.5],[37594.0,0.27660331],[37593.0,0.54762825]],[[37610.0,0.94999999],[37614.0,0.16038362],[37616.0,1.384],[37618.0,0.20964289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569803262,[[37579.0,0.293065],[37577.0,0.06995],[37576.0,0.376],[37570.0,1.41062283],[37569.0,0.16038362]],[[37592.0,0.02662283],[37594.0,0.11592622],[37596.0,0.14579131],[37599.0,0.6],[37601.0,0.65145062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569816971,[[37604.0,0.46898338],[37599.0,0.16038362],[37595.0,0.16038362],[37592.0,0.16038362],[37579.0,1.384]],[[37605.0,0.21106108],[37608.0,0.16038362],[37610.0,0.6],[37613.0,0.34999999],[37616.0,0.59727644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569870119,[[37568.0,0.302065],[37559.0,0.15738362],[37558.0,0.18701557],[37556.0,0.43752953],[37548.0,1.384]],[[37574.0,0.00025846],[37579.0,0.02663195],[37581.0,1.11038361],[37583.0,0.1065278],[37586.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569888233,[[37563.0,0.16038362],[37559.0,0.15738362],[37556.0,0.16038362],[37554.0,0.62714591],[37552.0,0.38800428]],[[37570.0,0.6],[37571.0,1.41654199],[37572.0,0.19702035],[37573.0,0.06151],[37575.0,2.03568503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569943393,[[37567.0,0.059665],[37566.0,0.35],[37562.0,0.27792784],[37561.0,0.38909898],[37559.0,0.55585568]],[[37570.0,0.16038362],[37574.0,0.16038362],[37580.0,0.6],[37581.0,0.6532721],[37585.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643569989346,[[37581.0,0.27792784],[37579.0,0.38909898],[37574.0,0.61144125],[37572.0,0.35],[37551.0,0.51436751]],[[37602.0,0.16038362],[37604.0,0.34999999],[37608.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570020184,[[37579.0,0.293065],[37578.0,0.16038362],[37574.0,0.16038362],[37570.0,0.46493427],[37566.0,0.66234692]],[[37589.0,0.12257407],[37590.0,0.16038362],[37592.0,0.02662281],[37594.0,0.4316498],[37596.0,0.48636948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570066436,[[37564.0,0.16038362],[37559.0,0.27792784],[37558.0,0.38909898],[37556.0,0.55585568],[37552.0,0.61144125]],[[37569.0,0.27213091],[37570.0,0.228278],[37572.0,1.04724999],[37576.0,0.59957822],[37580.0,2.19765572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570099865,[[37554.0,0.51038362],[37552.0,0.16038362],[37549.0,0.16038362],[37548.0,0.0266388]],[[37566.0,0.16038362],[37569.0,0.0266388],[37573.0,0.48739048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570120095,[[37543.0,0.059665],[37541.0,0.293065],[37539.0,0.16038362],[37533.0,0.16038362],[37532.0,0.62792784]],[[37545.0,0.45964155],[37546.0,0.272444],[37548.0,0.02665434],[37549.0,0.15964161],[37552.0,0.37855026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570162122,[[37501.0,0.00031134],[37500.0,0.059335],[37496.0,0.16038362],[37495.0,0.20964],[37492.0,0.16038362]],[[37502.0,0.293065],[37505.0,0.21426998],[37509.0,0.02668147],[37513.0,0.70672588],[37522.0,1.5034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570190957,[[37516.0,0.07],[37514.0,0.45344862],[37511.0,1.61664362],[37505.0,0.32649648],[37499.0,0.27798537]],[[37519.0,0.05017278],[37521.0,0.27129476],[37523.0,0.53941048],[37525.0,0.54196867],[37533.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570221689,[[37519.0,1.734],[37516.0,0.02666132],[37514.0,0.36226537],[37512.0,0.49434857],[37510.0,0.55505434]],[[37523.0,0.16038362],[37526.0,0.27178218],[37527.0,0.54087867],[37530.0,0.54196867],[37533.0,0.5965198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570258843,[[37626.0,0.072],[37619.0,0.16038362],[37616.0,0.16038362],[37612.0,0.16038362],[37602.0,1.3573]],[[37630.0,0.70273],[37631.0,0.16038362],[37635.0,0.16038362],[37638.0,0.16038362],[37641.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570311593,[[37624.0,0.16186462],[37622.0,0.000746],[37616.0,1.41059033],[37614.0,0.43659139],[37613.0,0.38669087]],[[37626.0,0.27266466],[37627.0,0.293065],[37628.0,0.37980675],[37629.0,0.09],[37630.0,0.70296469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570341609,[[37629.0,0.16038362],[37625.0,0.16038362],[37624.0,0.04877377],[37615.0,0.18697429],[37614.0,0.27709224]],[[37634.0,0.38166621],[37635.0,0.44399652],[37636.0,0.54505505],[37637.0,0.18697429],[37639.0,0.30122623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570387556,[[37657.0,0.24138362],[37653.0,0.16038362],[37644.0,0.0265703],[37641.0,1.54638362],[37631.0,0.54339224]],[[37662.0,0.35],[37665.0,0.54574642],[37666.0,0.18695392],[37668.0,0.59956056],[37684.0,2.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570407278,[[37646.0,0.353068],[37641.0,0.16038362],[37640.0,0.16038362],[37639.0,0.02657395],[37631.0,0.27709224]],[[37647.0,0.29777976],[37652.0,0.51570856],[37656.0,0.16038362],[37657.0,0.6475327],[37661.0,0.54574642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570470771,[[37609.0,0.16038362],[37608.0,0.35],[37602.0,0.27709224],[37600.0,0.54831275],[37597.0,0.35]],[[37618.0,0.16038362],[37625.0,0.16038362],[37627.0,0.35],[37634.0,0.6],[37638.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570489889,[[37602.0,0.36155],[37601.0,0.27717491],[37599.0,0.38792913],[37598.0,0.35],[37597.0,0.55364167]],[[37603.0,0.15519842],[37607.0,0.16038362],[37616.0,0.16038362],[37620.0,0.35],[37623.0,0.54609212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570550152,[[37563.0,0.16038362],[37557.0,0.16038362],[37554.0,1.54438362],[37552.0,0.35],[37550.0,1.48392913]],[[37565.0,0.08525833],[37567.0,0.293065],[37570.0,0.18034799],[37578.0,0.35],[37590.0,1.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570566367,[[37614.0,0.083],[37613.0,0.18559],[37609.0,0.16038362],[37605.0,0.16038362],[37596.0,0.16038362]],[[37616.0,0.059665],[37617.0,0.08777598],[37618.0,0.45344862],[37622.0,0.16038362],[37623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570626246,[[37615.0,0.503965],[37614.0,0.16038362],[37612.0,0.187606],[37611.0,1.384],[37610.0,0.16038362]],[[37616.0,0.17566923],[37617.0,0.293065],[37622.0,0.16038362],[37625.0,1.004551],[37633.0,0.15900533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570655369,[[37607.0,0.094],[37606.0,1.54438362],[37603.0,0.02659948],[37601.0,0.62748037],[37579.0,1.89785624]],[[37612.0,0.15964279],[37616.0,0.16038362],[37621.0,0.95149573],[37622.0,0.16038362],[37624.0,0.68115048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570724053,[[37598.0,0.8082859],[37597.0,0.38865985],[37595.0,0.16038362],[37594.0,0.55393033],[37593.0,1.384]],[[37599.0,0.29925903],[37603.0,0.15964264],[37607.0,0.16038362],[37608.0,0.60207395],[37610.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570733564,[[37598.0,0.83325397],[37596.0,0.55393033],[37595.0,0.16038362],[37592.0,0.60932337],[37591.0,1.54438362]],[[37599.0,0.37596007],[37601.0,0.0641],[37603.0,0.15964264],[37607.0,0.16038362],[37608.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570820573,[[37593.0,0.16038362],[37587.0,0.27753651],[37586.0,0.5492615],[37584.0,0.55393033],[37581.0,0.02661521]],[[37594.0,0.65273],[37599.0,0.51038362],[37602.0,0.02661521],[37606.0,0.26610343],[37610.0,1.004551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570842891,[[37596.0,0.093],[37593.0,0.25138362],[37592.0,0.27765101],[37591.0,0.38871142],[37589.0,0.55393033]],[[37597.0,0.3],[37599.0,0.15890162],[37606.0,0.15964259],[37607.0,0.37661206],[37608.0,0.654551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570892556,[[37551.0,0.501],[37548.0,1.734],[37547.0,0.27718357],[37545.0,0.47748603],[37538.0,0.2663]],[[37552.0,0.16038362],[37556.0,0.16038362],[37565.0,0.16038362],[37569.0,0.35],[37668.0,1.49209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570918691,[[37521.0,0.003708],[37519.0,0.16038362],[37518.0,0.27730265],[37517.0,0.38827917],[37515.0,0.23283796]],[[37527.0,0.178],[37528.0,0.17377352],[37529.0,0.088],[37531.0,0.16038362],[37538.0,0.68835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570952534,[[37523.0,0.44540765],[37519.0,0.71643018],[37516.0,0.61064951],[37515.0,0.16038362],[37513.0,0.02666312]],[[37528.0,0.293065],[37529.0,0.086],[37531.0,0.16038362],[37532.0,0.16038362],[37534.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643570990467,[[37537.0,0.008903],[37536.0,0.16038362],[37531.0,0.35],[37528.0,0.16038362],[37525.0,0.27778702]],[[37542.0,0.13210484],[37546.0,0.16038362],[37555.0,0.65427061],[37560.0,0.20257435],[37562.0,0.70535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571046922,[[37586.0,0.06992609],[37576.0,0.16038362],[37570.0,0.09158873],[37569.0,0.35],[37566.0,0.6]],[[37587.0,0.05892357],[37588.0,0.293065],[37592.0,0.16038362],[37597.0,0.35],[37603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571082267,[[37595.0,0.001741],[37593.0,0.51038362],[37592.0,1.384],[37590.0,0.07659176],[37589.0,0.09412901]],[[37601.0,0.65381801],[37608.0,0.70535539],[37619.0,0.7596135],[37622.0,0.09730358],[37629.0,0.81387161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571128027,[[37561.0,0.16038362],[37560.0,0.00218],[37557.0,0.16038362],[37553.0,0.16038362],[37548.0,0.02663851]],[[37562.0,0.382065],[37563.0,0.059665],[37567.0,0.35],[37569.0,0.02663851],[37585.0,0.60056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571148951,[[37550.0,0.50218],[37541.0,0.16038362],[37540.0,0.27765032],[37539.0,0.38871045],[37530.0,2.09026077]],[[37551.0,0.45344862],[37552.0,0.085],[37554.0,0.079],[37558.0,0.18702988],[37570.0,1.984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571208117,[[37516.0,0.16038362],[37513.0,0.0089],[37511.0,0.27765032],[37510.0,0.38871045],[37509.0,0.16038362]],[[37517.0,0.4411799],[37519.0,0.293065],[37520.0,0.07292],[37522.0,0.15667096],[37524.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571229149,[[37523.0,0.01405],[37519.0,0.27765032],[37518.0,0.89909407],[37517.0,0.5],[37516.0,0.71568426]],[[37528.0,0.4527061],[37532.0,0.18333682],[37535.0,0.59896274],[37537.0,0.35],[37538.0,0.65346327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571251868,[[37528.0,0.19238362],[37525.0,1.92445281],[37524.0,1.04967521],[37522.0,0.8614266],[37518.0,0.77212754]],[[37536.0,0.32825392],[37538.0,0.02666032],[37540.0,0.16038362],[37542.0,0.6519052],[37544.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571312645,[[37519.0,0.16038362],[37512.0,0.43844904],[37510.0,0.38929159],[37508.0,0.71651446],[37505.0,1.16873054]],[[37520.0,0.72588738],[37526.0,0.35],[37528.0,0.18705116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571368519,[[37512.0,0.5],[37511.0,0.17890162],[37510.0,0.293065],[37509.0,0.27830051],[37507.0,0.60743521]],[[37513.0,0.33996546],[37514.0,0.29777201],[37516.0,0.16038362],[37520.0,0.70546808],[37523.0,0.66886146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571402167,[[37482.0,0.72415183],[37481.0,0.40929459],[37480.0,0.29248362],[37479.0,0.55613084],[37475.0,0.61174392]],[[37485.0,0.347144],[37486.0,0.087],[37487.0,0.3],[37488.0,0.16038362],[37492.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571425189,[[37513.0,0.32049945],[37507.0,1.384],[37504.0,0.75325848],[37496.0,0.1321],[37494.0,0.2663]],[[37514.0,0.14111521],[37515.0,0.15964083],[37523.0,0.02667165],[37525.0,0.59983426],[37527.0,0.10668659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571477358,[[37499.0,0.16038362],[37496.0,0.16038362],[37495.0,0.38949655],[37493.0,0.55613084],[37492.0,0.16038362]],[[37503.0,0.0266853],[37505.0,0.283764],[37506.0,0.34405806],[37508.0,0.16038362],[37514.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571510200,[[37501.0,0.034121],[37500.0,0.00594193],[37499.0,0.293065],[37497.0,0.27816061],[37496.0,0.54982572]],[[37502.0,0.3],[37503.0,0.059665],[37504.0,0.158155],[37505.0,0.283764],[37508.0,0.15964084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571573593,[[37513.0,0.06560693],[37512.0,0.57143926],[37510.0,0.83005896],[37509.0,0.23545362],[37495.0,0.66750722]],[[37515.0,0.1064643],[37516.0,0.025214],[37517.0,0.365279],[37518.0,0.16038362],[37522.0,1.16723806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571630269,[[37565.0,0.00437789],[37564.0,0.059665],[37561.0,0.078],[37560.0,0.35],[37558.0,0.0266313]],[[37566.0,0.16038362],[37567.0,0.024472],[37569.0,0.16038362],[37573.0,0.16038362],[37574.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571658493,[[37591.0,0.215302],[37590.0,0.07878],[37589.0,0.00437789],[37586.0,0.16038362],[37582.0,0.440335]],[[37593.0,0.02373],[37594.0,0.16038362],[37598.0,0.16038362],[37602.0,0.16038362],[37604.0,0.3456221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571690030,[[37554.0,0.16038362],[37551.0,0.27770552],[37550.0,0.16038362],[37549.0,0.38878772],[37547.0,0.71579466]],[[37560.0,0.358075],[37566.0,0.32076724],[37567.0,0.37664041],[37568.0,0.38277872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571735258,[[37570.0,0.2776213],[37569.0,0.44483955],[37568.0,1.39905344],[37566.0,0.5818684],[37564.0,1.54438362]],[[37576.0,0.15667628],[37581.0,0.32076724],[37585.0,0.27360285],[37586.0,0.42344399],[37587.0,0.02662579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571756279,[[37559.0,0.222717],[37558.0,0.27786566],[37557.0,0.38901193],[37555.0,0.55573132],[37554.0,0.16038362]],[[37560.0,0.29851668],[37562.0,0.15667542],[37564.0,0.293065],[37566.0,0.16038362],[37570.0,0.54734849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571795713,[[37542.0,0.38310062],[37541.0,0.27786566],[37539.0,0.38901193],[37537.0,0.62630132],[37534.0,0.77168808]],[[37549.0,0.14433041],[37550.0,0.92163189],[37551.0,0.0266518],[37554.0,0.16038362],[37561.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571845492,[[37572.0,0.5],[37571.0,0.16038362],[37567.0,0.16038362],[37565.0,0.27786566],[37564.0,0.38901193]],[[37573.0,0.30593171],[37574.0,0.67628319],[37576.0,0.54746298],[37579.0,0.7890988],[37583.0,1.27224626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571914583,[[37552.0,0.27786566],[37549.0,0.54939555],[37547.0,0.55573132],[37545.0,0.61130446],[37540.0,0.66687759]],[[37557.0,0.008898],[37558.0,0.59158154],[37562.0,0.54747472],[37564.0,0.34999999],[37565.0,0.76268738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571936004,[[37564.0,0.35],[37560.0,0.74949236],[37559.0,2.00985386],[37558.0,0.16038362]],[[37570.0,0.16038362],[37574.0,0.74803187],[37577.0,0.60219308],[37581.0,0.68356797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643571995771,[[37617.0,0.172869],[37614.0,0.16038362],[37612.0,0.42989],[37610.0,0.18697791],[37606.0,0.10637718]],[[37621.0,0.27376587],[37622.0,0.54343806],[37624.0,0.54757193],[37626.0,0.16038362],[37628.0,0.7625767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572018601,[[37611.0,0.67271097],[37610.0,0.16038362],[37607.0,0.0265966],[37606.0,1.55638362],[37563.0,1.28383682]],[[37617.0,0.27427115],[37618.0,0.16038362],[37619.0,0.38397961],[37621.0,0.54832392],[37622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572068855,[[37564.0,0.35],[37563.0,0.02662791],[37562.0,0.16038362],[37560.0,1.396],[37559.0,0.10651164]],[[37573.0,0.16038362],[37576.0,0.16038362],[37579.0,0.07134],[37580.0,0.16038362],[37584.0,0.02662791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572115187,[[37559.0,0.16038362],[37548.0,0.16038362],[37542.0,0.27718623],[37541.0,0.38806072],[37539.0,1.95037246]],[[37562.0,0.059665],[37563.0,0.293065],[37564.0,0.82076178],[37566.0,0.54829051],[37567.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572150431,[[37551.0,0.33735615],[37548.0,0.16038362],[37547.0,0.27718623],[37546.0,0.54844434],[37545.0,0.35]],[[37559.0,0.16038362],[37561.0,0.60315631],[37562.0,0.02664391],[37563.0,0.16038362],[37569.0,0.38939999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572169535,[[37551.0,0.80744664],[37550.0,0.54966572],[37548.0,0.16038362],[37547.0,1.396],[37544.0,0.61172901]],[[37559.0,0.16038362],[37563.0,0.76436501],[37566.0,0.16038362],[37567.0,0.65868443],[37599.0,0.0973789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572230705,[[37522.0,0.16038362],[37519.0,0.16038362],[37513.0,1.12914193],[37512.0,0.3891187],[37511.0,0.35]],[[37530.0,0.0266662],[37532.0,0.34999999],[37534.0,0.10666482],[37535.0,0.16038362],[37539.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572259849,[[37491.0,0.16038362],[37488.0,0.16038362],[37486.0,0.00148521],[37483.0,0.16038362],[37478.0,0.8036]],[[37492.0,0.05584697],[37494.0,0.02669212],[37496.0,0.34851478],[37497.0,0.1067685],[37499.0,0.15964062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572288776,[[37518.0,0.28417119],[37513.0,0.16038362],[37509.0,0.51038362],[37505.0,0.16038362],[37500.0,1.396]],[[37520.0,0.293065],[37521.0,0.16038362],[37524.0,0.0266762],[37528.0,0.76809484],[37529.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572337153,[[37521.0,0.19400627],[37520.0,0.184586],[37516.0,0.16038362],[37512.0,0.35],[37507.0,0.43849124]],[[37523.0,0.15889824],[37524.0,0.0405],[37525.0,0.605526],[37528.0,0.82177365],[37534.0,0.14676873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572410024,[[37505.0,0.04728739],[37501.0,0.35],[37498.0,0.16038362],[37494.0,1.55638362],[37493.0,0.7864]],[[37507.0,0.07839],[37510.0,0.16038362],[37513.0,0.02668035],[37517.0,0.10672139],[37520.0,1.09351261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572446667,[[37519.0,0.0338986],[37517.0,0.293065],[37515.0,0.16038362],[37507.0,2.72078362],[37505.0,0.30473407]],[[37523.0,0.16038362],[37524.0,0.66253768],[37527.0,0.06616909],[37530.0,0.3161014],[37531.0,0.81203176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572504029,[[37507.0,0.32076724],[37506.0,0.35],[37504.0,0.27817972],[37503.0,0.41612279],[37489.0,0.66847173]],[[37517.0,0.15889808],[37524.0,0.02667118],[37525.0,0.16038362],[37526.0,0.7929],[37527.0,0.83580891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572524647,[[37518.0,0.45344862],[37517.0,0.059665],[37515.0,0.16038362],[37508.0,0.27817972],[37507.0,0.85]],[[37519.0,0.03626613],[37521.0,0.014268],[37523.0,0.18631255],[37525.0,0.66533272],[37527.0,0.26706992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572592637,[[37521.0,0.35],[37519.0,0.293065],[37517.0,0.16028073],[37514.0,1.67420995],[37513.0,0.57654122]],[[37523.0,0.15889829],[37527.0,0.16038362],[37530.0,0.6658698],[37535.0,0.02666367],[37536.0,1.10059691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572616262,[[37518.0,0.79285126],[37517.0,0.16028073],[37513.0,0.16038362],[37512.0,0.94578362],[37511.0,0.27820995]],[[37525.0,0.66675724],[37529.0,0.16038362],[37530.0,0.02666668],[37532.0,0.70535539],[37533.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572688767,[[37524.0,0.29283236],[37523.0,0.6040195],[37519.0,0.35],[37516.0,0.32076724],[37515.0,1.396]],[[37530.0,0.173467],[37532.0,0.82496777],[37533.0,0.02666446],[37537.0,0.10665783],[37539.0,0.86573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572708286,[[37523.0,0.44363588],[37522.0,0.293065],[37516.0,0.32076724],[37514.0,0.35],[37513.0,0.2781444]],[[37524.0,0.001],[37525.0,0.018032],[37528.0,0.82572955],[37530.0,0.02666666],[37535.0,1.05535539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572782079,[[37535.0,0.35273],[37534.0,0.6040195],[37531.0,1.396],[37530.0,0.18703557],[37529.0,0.35]],[[37536.0,0.29703085],[37542.0,0.16038362],[37547.0,0.0402],[37548.0,0.66589258],[37549.0,0.28685116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572807302,[[37520.0,0.059665],[37519.0,0.16038362],[37518.0,0.293065],[37516.0,0.27787127],[37514.0,0.5494034]],[[37521.0,0.3],[37530.0,0.16038362],[37532.0,0.37666543],[37533.0,0.66589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572866271,[[37537.0,0.635665],[37536.0,0.293065],[37533.0,1.396],[37532.0,0.02665042],[37531.0,0.27787127]],[[37538.0,0.44924979],[37539.0,0.02867],[37541.0,0.16038362],[37544.0,0.16038362],[37546.0,0.66589258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572876089,[[37534.0,0.059665],[37533.0,0.293065],[37532.0,0.075],[37531.0,0.27787127],[37530.0,0.38901978]],[[37538.0,0.23350751],[37539.0,0.182319],[37541.0,0.16038362],[37542.0,0.66783093],[37548.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572942273,[[37598.0,0.29904862],[37593.0,0.02660674],[37592.0,0.32076724],[37589.0,0.10642695],[37587.0,1.396]],[[37599.0,0.37605],[37604.0,0.66756273],[37606.0,0.16038362],[37609.0,0.35],[37620.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643572960694,[[37581.0,0.35273],[37579.0,0.19238362],[37577.0,0.0266182],[37576.0,0.07306045],[37574.0,0.51038362]],[[37585.0,0.082],[37587.0,0.16038362],[37592.0,0.60839951],[37593.0,0.35],[37594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573010445,[[37488.0,0.007428],[37485.0,0.23938362],[37482.0,0.35],[37481.0,1.396],[37480.0,0.66038362]],[[37496.0,0.23038362],[37497.0,0.16038362],[37501.0,0.16038362],[37509.0,1.746],[37522.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573037881,[[37492.0,0.45344862],[37489.0,0.27641726],[37487.0,0.54735486],[37485.0,0.55283392],[37483.0,0.35]],[[37500.0,0.47113857],[37503.0,0.27632841],[37504.0,0.35],[37505.0,0.38685978],[37507.0,0.5504744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573071726,[[37484.0,0.17438362],[37480.0,0.27807759],[37479.0,0.16038362],[37478.0,0.38930862],[37477.0,0.00232]],[[37485.0,0.42671389],[37488.0,0.02669449],[37491.0,1.66316158],[37492.0,0.35],[37495.0,0.54692681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573108461,[[37412.0,0.293065],[37411.0,0.16038362],[37409.0,0.35],[37406.0,0.16038362],[37404.0,0.16038362]],[[37419.0,0.1649],[37420.0,0.16038362],[37421.0,0.19103],[37425.0,0.02673981],[37428.0,0.36145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573125686,[[37406.0,0.16038362],[37403.0,0.16038362],[37398.0,0.1333],[37396.0,0.35],[37395.0,0.16038362]],[[37411.0,0.15963889],[37415.0,0.15814973],[37416.0,0.09284],[37419.0,1.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573196772,[[37439.0,0.16038362],[37437.0,0.16038362],[37420.0,0.35],[37416.0,0.27761764],[37415.0,0.38947068]],[[37450.0,0.35],[37455.0,0.16038362],[37457.0,0.55097772],[37459.0,0.76038362],[37461.0,2.35050301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573199476,[[37412.0,0.35],[37411.0,0.02673463],[37410.0,1.396],[37409.0,0.1333],[37407.0,1.86973854]],[[37432.0,0.02599017],[37436.0,0.10693854],[37439.0,0.35],[37442.0,1.4901],[37443.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573267035,[[37441.0,0.16038362],[37438.0,0.16038362],[37437.0,0.00074444],[37429.0,0.16038362],[37420.0,0.02672793]],[[37442.0,0.45458562],[37443.0,0.087255],[37444.0,0.55131122],[37445.0,0.10691174],[37447.0,0.60646541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573274949,[[37437.0,0.00074444],[37434.0,0.293065],[37430.0,0.16038362],[37425.0,0.35],[37421.0,0.02672768]],[[37440.0,0.14692],[37442.0,0.46276485],[37443.0,0.38591497],[37446.0,0.88279556],[37450.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573329410,[[37433.0,0.299588],[37432.0,0.16038362],[37430.0,0.095],[37426.0,1.09838362],[37425.0,1.396]],[[37437.0,0.27585525],[37439.0,0.42807146],[37440.0,0.16038362],[37441.0,0.55165263],[37447.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573350653,[[37408.0,0.21054661],[37404.0,0.35],[37403.0,0.09176],[37401.0,0.23338362],[37399.0,0.27857963]],[[37409.0,0.065],[37410.0,0.15963881],[37415.0,0.32076724],[37418.0,0.02674521],[37421.0,0.73115444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573401104,[[37416.0,0.16174244],[37413.0,0.122166],[37410.0,0.62857963],[37409.0,0.5503951],[37406.0,0.71754287]],[[37417.0,0.224665],[37420.0,0.84550458],[37424.0,0.76806716],[37425.0,0.18712372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573422736,[[37403.0,0.002235],[37402.0,0.16038362],[37399.0,0.62857963],[37398.0,0.5503951],[37396.0,0.55715925]],[[37411.0,0.16038362],[37414.0,0.16038362],[37415.0,0.02674734],[37416.0,0.62591199],[37417.0,0.38627679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573480808,[[37437.0,1.64904094],[37436.0,0.16038362],[37435.0,0.35],[37434.0,0.02671828],[37432.0,0.00074441]],[[37446.0,0.4364198],[37448.0,0.16038362],[37449.0,0.55229975],[37453.0,0.60756003],[37459.0,0.45687313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573499924,[[37456.0,1.396],[37455.0,0.091814],[37454.0,0.16038362],[37451.0,0.37670584],[37450.0,0.76028892]],[[37465.0,0.27626952],[37466.0,0.38677733],[37469.0,0.59438216],[37472.0,0.60779294],[37473.0,0.02670584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573548193,[[37514.0,0.089],[37507.0,0.16038362],[37506.0,0.11666667],[37502.0,0.10666668],[37496.0,0.35]],[[37517.0,0.059665],[37518.0,0.293065],[37520.0,0.16038362],[37521.0,0.38708951],[37522.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573574534,[[37551.0,1.474],[37546.0,0.08289],[37545.0,0.35],[37542.0,1.6531],[37534.0,0.51038362]],[[37567.0,0.34956283],[37569.0,0.60744977],[37572.0,0.66267247],[37575.0,1.0821],[37578.0,0.42265774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573628488,[[37582.0,0.006681],[37581.0,0.09],[37577.0,0.09024],[37573.0,0.16038362],[37566.0,0.2669]],[[37584.0,0.55522016],[37587.0,0.60801101],[37589.0,0.16038362],[37590.0,0.02662237],[37598.0,1.06656023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573638594,[[37642.0,0.005196],[37640.0,0.35546118],[37638.0,0.093],[37637.0,0.16038362],[37635.0,0.08657]],[[37650.0,0.16038362],[37654.0,0.34992675],[37666.0,0.35],[37670.0,0.55236177],[37671.0,1.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573696652,[[37644.0,0.001481],[37643.0,0.00043744],[37640.0,0.293065],[37638.0,0.16038362]],[[37645.0,0.05],[37646.0,0.38785081],[37647.0,0.16038362],[37648.0,0.55407259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573734805,[[37671.0,0.16038362],[37667.0,0.16038362],[37664.0,0.00053724],[37654.0,0.02656226],[37653.0,0.35]],[[37676.0,0.37702502],[37677.0,0.059665],[37680.0,0.10624902],[37681.0,0.6],[37684.0,0.23195362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573761336,[[37662.0,0.35],[37651.0,2.5702],[37650.0,2.9722],[37642.0,0.38425012],[37640.0,0.54892874]],[[37674.0,0.059665],[37675.0,0.291195],[37676.0,0.019],[37680.0,0.34975617],[37684.0,2.3162605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573778762,[[37692.0,0.00024383],[37689.0,0.16038362],[37688.0,0.16038362],[37686.0,0.02653989],[37682.0,0.10615958]],[[37693.0,0.059665],[37694.0,0.27662305],[37695.0,0.38727226],[37698.0,0.71215322],[37704.0,0.51013979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573812998,[[37686.0,0.50024383],[37684.0,0.32076724],[37681.0,0.09337],[37679.0,0.27446437],[37677.0,0.54463374]],[[37687.0,0.064665],[37688.0,0.291195],[37697.0,0.66212352],[37698.0,0.1909306],[37700.0,0.34975617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573853138,[[37681.0,0.33004783],[37677.0,0.27446437],[37676.0,0.38425012],[37674.0,0.70931236],[37673.0,0.35]],[[37682.0,0.15964433],[37686.0,0.27690413],[37687.0,0.18250644],[37688.0,0.38766578],[37690.0,0.55380826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573888569,[[37682.0,0.27825842],[37679.0,0.43518273],[37678.0,0.38425012],[37676.0,0.54892874],[37674.0,0.16038362]],[[37683.0,0.059665],[37684.0,0.32834542],[37685.0,0.55423447],[37687.0,0.15594808],[37688.0,0.60965792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573929314,[[37658.0,0.27450648],[37657.0,0.38425012],[37655.0,0.54892874],[37651.0,0.63038602],[37646.0,0.16038362]],[[37662.0,0.44714262],[37666.0,0.15964406],[37670.0,0.16038362],[37671.0,0.68176164],[37678.0,0.84080385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643573994009,[[37680.0,1.61054587],[37678.0,0.38389088],[37677.0,0.16038362],[37676.0,0.54841554],[37673.0,1.11364072]],[[37684.0,0.38793583],[37691.0,0.12607695],[37692.0,0.0265512],[37700.0,0.71663348],[37707.0,0.11960576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574029155,[[37682.0,0.95301469],[37680.0,0.27465095],[37679.0,0.38451133],[37677.0,0.70968552],[37669.0,0.76535884]],[[37686.0,0.59577493],[37687.0,0.35559136],[37690.0,0.15890504],[37693.0,0.16038362],[37694.0,0.16473147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574075023,[[37696.0,0.45344862],[37692.0,1.29771746],[37688.0,0.16038362]],[[37701.0,0.27687644],[37702.0,0.16038362],[37703.0,0.38762702],[37705.0,0.55375288],[37708.0,0.76951179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574094346,[[37699.0,0.82784517],[37696.0,0.16038362],[37693.0,0.2740839],[37692.0,0.02653583],[37691.0,0.38371746]],[[37700.0,0.12523697],[37702.0,0.16038362],[37708.0,0.16038362],[37709.0,1.01413587],[37714.0,0.13834149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574149429,[[37707.0,0.293065],[37706.0,0.22004862],[37705.0,0.5],[37702.0,0.78434625],[37700.0,0.18691356]],[[37708.0,0.05307881],[37710.0,0.60944098],[37714.0,0.6648447],[37716.0,0.16038362],[37719.0,0.44329952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574169054,[[37711.0,0.293065],[37709.0,0.24638362],[37706.0,0.2740839],[37705.0,0.49985567],[37704.0,0.38378833]],[[37715.0,0.65088023],[37716.0,0.16038362],[37718.0,0.66471212],[37720.0,0.07662],[37721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574231348,[[37723.0,0.45344862],[37722.0,0.16038362],[37718.0,0.66023929],[37715.0,0.02651968],[37714.0,0.27356222]],[[37728.0,0.287911],[37732.0,0.079],[37734.0,0.51036376],[37737.0,0.02651968],[37738.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574246059,[[37724.0,0.49985567],[37723.0,0.16038362],[37722.0,0.16038362],[37718.0,0.46046356],[37717.0,0.38304525]],[[37725.0,0.38743325],[37727.0,0.55347607],[37729.0,0.287911],[37731.0,0.95879852],[37732.0,0.09149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574294118,[[37728.0,0.29084138],[37727.0,0.499665],[37726.0,0.293065],[37724.0,0.27356222],[37723.0,0.16038362]],[[37729.0,0.374],[37730.0,0.55358273],[37733.0,0.608941],[37734.0,0.16038362],[37742.0,0.51036376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574327064,[[37728.0,0.35147685],[37721.0,0.656649]],[[37729.0,0.27682612],[37732.0,0.66434642],[37734.0,0.38752247],[37736.0,0.55359463],[37739.0,0.6089541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574379929,[[37732.0,0.50123265],[37731.0,0.41313168],[37730.0,0.02650935],[37729.0,0.8403676],[37728.0,0.16186047]],[[37733.0,0.081],[37736.0,0.283482],[37737.0,0.16038362],[37744.0,0.7612777],[37746.0,0.31998014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574391048,[[37729.0,0.08968486],[37728.0,0.16038362],[37727.0,0.27395112],[37726.0,0.38311182],[37725.0,0.0265124]],[[37731.0,0.35852876],[37737.0,0.16038362],[37741.0,0.87641564],[37743.0,0.31998014],[37747.0,0.0265124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574460643,[[37718.0,0.293065],[37717.0,0.09447],[37716.0,0.66038362],[37714.0,0.27402731],[37713.0,0.16038362]],[[37720.0,0.08],[37723.0,0.16038362],[37727.0,0.35],[37728.0,0.6],[37729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574493974,[[37675.0,0.32973946],[37669.0,1.84604795],[37667.0,0.02655352],[37664.0,0.16038362],[37663.0,0.10621406]],[[37676.0,0.16038362],[37680.0,0.16038362],[37681.0,0.078],[37685.0,0.09341],[37688.0,0.02655352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574541030,[[37679.0,0.55728479],[37677.0,0.3830621],[37675.0,0.70765367],[37672.0,0.60318046],[37669.0,0.16038362]],[[37690.0,0.35864],[37691.0,0.11429837],[37692.0,0.45922912],[37693.0,0.6],[37694.0,0.38741807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574564751,[[37676.0,0.57156607],[37675.0,0.42338137],[37673.0,0.55027772],[37669.0,0.76568911],[37660.0,1.85925159]],[[37677.0,0.21561299],[37681.0,0.15890504],[37685.0,0.27687305],[37686.0,0.6],[37687.0,0.89800589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574603792,[[37657.0,0.27503613],[37655.0,0.3850215],[37653.0,0.77656047],[37652.0,0.16038362],[37649.0,0.16038362]],[[37665.0,0.265302],[37666.0,0.60446169],[37669.0,0.51038362],[37670.0,0.08],[37673.0,0.43490337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574647328,[[37688.0,0.49482541],[37677.0,0.16038362],[37676.0,0.62481009],[37674.0,1.7810215],[37672.0,0.55006734]],[[37689.0,0.2990918],[37690.0,0.261604],[37693.0,0.43702876],[37694.0,0.38730319],[37696.0,0.71370983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574668767,[[37688.0,0.49317515],[37687.0,0.293065],[37686.0,0.27481009],[37684.0,0.3850215],[37682.0,0.55006734]],[[37689.0,0.97515703],[37692.0,0.87125115],[37693.0,0.16038362],[37695.0,0.21384426],[37696.0,0.82545324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574706027,[[37699.0,0.066],[37698.0,0.293065],[37690.0,0.38600449],[37689.0,0.35],[37688.0,1.06087044]],[[37700.0,0.059665],[37701.0,0.38755156],[37703.0,0.261604],[37704.0,0.55364508],[37707.0,0.9590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574748258,[[37722.0,0.59824291],[37721.0,0.293065],[37716.0,0.29527771],[37714.0,0.16038362],[37710.0,0.51038362]],[[37723.0,0.15867866],[37725.0,0.27640484],[37726.0,0.38696678],[37728.0,0.55280969],[37729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574811033,[[37711.0,0.90669735],[37706.0,0.28917441],[37705.0,0.16038362],[37704.0,0.62453857],[37700.0,1.94606773]],[[37712.0,0.22516756],[37715.0,0.27659812],[37716.0,0.38723737],[37717.0,0.16038362],[37718.0,0.5532051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574829851,[[37706.0,0.293065],[37705.0,0.16112251],[37702.0,0.06296],[37701.0,0.43490346],[37694.0,0.95394365]],[[37707.0,0.09499],[37708.0,0.27678012],[37712.0,0.15742887],[37714.0,0.02653566],[37717.0,1.38153294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574887612,[[37698.0,0.037416],[37697.0,0.16038362],[37693.0,0.16038362],[37692.0,0.60394365],[37688.0,1.01944871]],[[37699.0,0.258746],[37700.0,0.27696947],[37701.0,0.38775726],[37704.0,0.16038362],[37707.0,0.95933284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574913945,[[37709.0,0.36238362],[37703.0,0.27447026],[37702.0,0.38425837],[37701.0,0.32076724],[37700.0,0.54894053]],[[37710.0,0.92831517],[37711.0,0.38747393],[37716.0,0.37653438],[37717.0,0.6088876],[37720.0,0.77062305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643574966407,[[37717.0,0.47230552],[37716.0,0.293065],[37712.0,0.27347187],[37711.0,0.16038362],[37710.0,0.38286062]],[[37718.0,0.45750163],[37721.0,0.16038362],[37737.0,1.5912],[37744.0,1.11847391],[37747.0,1.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575011960,[[37718.0,0.38896588],[37715.0,0.27366504],[37713.0,0.38313105],[37711.0,0.7077137],[37688.0,0.75650178]],[[37719.0,0.10433889],[37720.0,0.47583762],[37723.0,0.16038362],[37735.0,0.41009],[37736.0,1.8994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575041587,[[37713.0,0.110461],[37712.0,0.293065],[37710.0,0.16038362],[37707.0,0.38343737],[37705.0,0.64270766]],[[37714.0,0.51032574],[37715.0,0.059665],[37716.0,0.71398397],[37717.0,0.255789],[37720.0,0.76934401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575064205,[[37701.0,0.0352],[37699.0,0.16038362],[37698.0,0.293065],[37697.0,0.16038362],[37696.0,0.27405407]],[[37704.0,0.255051],[37707.0,0.93178009],[37708.0,0.0265397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575121261,[[37706.0,0.24190619],[37705.0,0.27384682],[37703.0,0.38338555],[37701.0,0.54769364],[37697.0,0.76282195]],[[37707.0,0.35892629],[37709.0,0.53485423],[37710.0,0.38758892],[37712.0,0.55369846],[37722.0,0.53551559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575154710,[[37707.0,0.2126678],[37706.0,0.16038362],[37705.0,0.38356122],[37704.0,0.293065],[37699.0,0.76276696]],[[37708.0,0.1012173],[37709.0,0.35101112],[37711.0,0.3],[37712.0,0.06382],[37714.0,0.95924914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575185635,[[37706.0,0.54007334],[37705.0,0.31992],[37700.0,0.95238334],[37697.0,0.65714546],[37688.0,1.5421]],[[37707.0,0.8222881],[37713.0,0.60937898],[37715.0,0.16038362],[37718.0,0.35],[37720.0,0.88664675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575228978,[[37714.0,0.591],[37713.0,0.293065],[37711.0,0.16038362],[37708.0,0.35],[37705.0,0.43405352]],[[37715.0,0.27664377],[37716.0,0.38730127],[37719.0,0.59483594],[37720.0,0.02653135],[37722.0,0.60861629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575288943,[[37714.0,0.4915362],[37713.0,0.026116],[37711.0,0.293065],[37706.0,0.27394784],[37705.0,0.5439106]],[[37715.0,0.69730979],[37716.0,0.26096],[37717.0,0.02653377],[37718.0,0.66458501],[37719.0,0.88514395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575324885,[[37714.0,0.77261309],[37706.0,0.44522],[37699.0,0.3310332],[37692.0,0.72366128],[31000.0,0.1757]],[[37715.0,1.04792617],[37717.0,0.02653377],[37721.0,0.1061351],[37772.0,0.0980585],[41532.0,1.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575366436,[[37703.0,0.152],[37700.0,0.293065],[37699.0,0.16038362],[37698.0,0.27391514],[37696.0,0.38348119]],[[37704.0,0.532395],[37705.0,0.146],[37706.0,0.27682459],[37707.0,0.81554504],[37708.0,0.02653954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575393463,[[37700.0,0.358065],[37699.0,0.15890589],[37695.0,0.16038362],[37693.0,0.27391514],[37692.0,0.38348119]],[[37701.0,0.43218729],[37704.0,0.267607],[37705.0,0.6],[37706.0,0.35],[37707.0,0.18692393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575450938,[[37647.0,0.16038362],[37644.0,1.39]],[[37658.0,0.266868],[37659.0,0.16038362],[37663.0,0.16038362],[37668.0,0.6],[37673.0,0.38746827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575468155,[[37639.0,1.55038362],[37635.0,0.16038362],[37626.0,0.09],[37620.0,0.16038362],[37616.0,1.3669]],[[37655.0,0.16038362],[37658.0,0.6],[37671.0,1.39],[37673.0,0.35],[37684.0,0.28057251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575527129,[[37659.0,0.65726497],[37658.0,0.023901],[37657.0,0.293065],[37656.0,0.16038362],[37653.0,1.39]],[[37661.0,0.0416158],[37662.0,0.059665],[37663.0,0.22733862],[37664.0,0.60942808],[37676.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575542756,[[37643.0,0.40476724],[37642.0,0.293065],[37639.0,0.16038362],[37635.0,0.02657596],[37634.0,0.35]],[[37646.0,0.40369268],[37648.0,0.77578707],[37653.0,0.95942878],[37657.0,0.69118079],[37662.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575601828,[[37619.0,0.16038362],[37611.0,1.74],[37610.0,0.16038362],[37599.0,0.35],[37596.0,0.7258]],[[37625.0,0.066215],[37630.0,0.25588362],[37635.0,0.16038362],[37642.0,1.77016178],[37648.0,0.11792955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575629352,[[37619.0,0.098382],[37618.0,0.16038362],[37617.0,0.56936627],[37615.0,0.38682177],[37610.0,1.14484008]],[[37620.0,0.07025953],[37621.0,0.066215],[37624.0,0.16038362],[37630.0,0.51038362],[37631.0,0.28935385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575684136,[[37651.0,0.890917],[37648.0,1.39],[37647.0,0.16038362],[37645.0,0.35],[37642.0,0.0388]],[[37659.0,0.43716538],[37661.0,0.38759817],[37663.0,0.74072356],[37676.0,0.7535],[37729.0,0.92231406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575693949,[[37639.0,0.16038362],[37634.0,0.36672085],[37630.0,0.10630602],[37628.0,0.35],[37623.0,0.3847507]],[[37648.0,0.27682392],[37649.0,0.04163353],[37650.0,0.38736119],[37652.0,1.13737391],[37658.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575764926,[[37644.0,0.38929774],[37643.0,0.16038362],[37639.0,0.16038362],[37637.0,1.39],[37636.0,0.27452272]],[[37646.0,0.076],[37650.0,0.55430298],[37659.0,0.16038362],[37660.0,0.94980701],[37664.0,0.72068391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575784848,[[37657.0,0.98237323],[37653.0,1.46002],[37651.0,0.16038362],[37650.0,0.35],[37646.0,0.27452272]],[[37658.0,0.124],[37659.0,0.22004862],[37661.0,0.16038362],[37664.0,0.02657074],[37665.0,0.60952493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575832010,[[37679.0,0.23638362],[37676.0,0.293065],[37672.0,1.57693352],[37660.0,0.2729588]],[[37680.0,0.069],[37681.0,0.059665],[37682.0,0.064427],[37684.0,0.16038362],[37685.0,0.87209968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575859346,[[37672.0,1.09844862],[37671.0,0.033265],[37665.0,0.16038362],[37663.0,1.39],[37659.0,1.0778588]],[[37673.0,0.41887974],[37674.0,0.059665],[37675.0,0.38763163],[37676.0,0.064427],[37677.0,0.7141431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575893999,[[37676.0,0.40199],[37672.0,0.66031623],[37669.0,1.6629588],[37668.0,0.38188842],[37665.0,1.05601939]],[[37677.0,0.2019777],[37680.0,0.064427],[37689.0,0.72068391],[37699.0,0.8930128],[37710.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575934063,[[37674.0,0.293065],[37673.0,1.55038362],[37672.0,0.82055741],[37670.0,0.2729588],[37669.0,0.80214842]],[[37678.0,0.38787826],[37680.0,0.5541118],[37688.0,0.85191334],[37689.0,0.35],[37698.0,0.17099421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643575992830,[[37691.0,0.00051328],[37690.0,1.39],[37687.0,0.35],[37686.0,0.38234154],[37683.0,0.57274227]],[[37692.0,0.55427645],[37694.0,0.38775016],[37697.0,0.55392781],[37700.0,0.60932059],[37704.0,0.66472945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576036568,[[37704.0,0.293065],[37703.0,1.55038362],[37700.0,0.02653047],[37699.0,0.16038362],[37661.0,0.44699431]],[[37708.0,0.04156519],[37709.0,0.16038362],[37710.0,0.66460765],[37725.0,0.1061219],[37726.0,1.36475902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576075509,[[37706.0,0.16038362],[37702.0,0.16038362],[37697.0,0.17923276],[37694.0,0.0265344],[37690.0,0.10613761]],[[37716.0,0.19730164],[37718.0,0.16038362],[37720.0,0.10613761],[37721.0,0.27598105],[37724.0,0.55199012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576098050,[[37708.0,0.5],[37703.0,0.17923276],[37702.0,0.16038362],[37700.0,0.16038362],[37698.0,0.33646166]],[[37709.0,0.16038362],[37713.0,0.17076724],[37715.0,0.06393922],[37716.0,0.16038362],[37717.0,0.2764149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576160441,[[37726.0,0.16038362],[37723.0,0.1791836],[37721.0,0.16025165],[37718.0,0.18690097],[37715.0,0.2720767]],[[37727.0,0.059665],[37729.0,0.058028],[37730.0,0.09612],[37736.0,0.82374869],[37737.0,0.1708164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576180479,[[37718.0,0.20439062],[37716.0,0.293065],[37713.0,0.16038362],[37712.0,0.35],[37711.0,0.27221166]],[[37719.0,0.46785993],[37721.0,0.55348561],[37725.0,0.7691794],[37728.0,0.69044941],[37734.0,1.15625934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576205613,[[37718.0,0.6791836],[37715.0,0.293065],[37714.0,0.27221166],[37713.0,0.16038362],[37712.0,0.40761796]],[[37719.0,0.059665],[37721.0,0.55362253],[37723.0,0.6090956],[37725.0,0.16038362],[37727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576272077,[[37706.0,0.96540901],[37705.0,0.38109632],[37703.0,0.54442332],[37701.0,0.37652938],[37700.0,0.85167927]],[[37707.0,0.16038362],[37711.0,0.16038362],[37714.0,0.38751609],[37716.0,0.16038362],[37717.0,0.55359441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576330261,[[37712.0,0.47217541],[37711.0,0.49984806],[37710.0,0.37652335],[37709.0,0.27422549],[37708.0,0.38426773]],[[37714.0,0.15595164],[37715.0,0.27676921],[37716.0,0.38747688],[37717.0,0.16038362],[37718.0,0.5535384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576365905,[[37701.0,0.16038362],[37700.0,0.23855669],[37697.0,0.43460911],[37695.0,0.38683101],[37693.0,1.41097962]],[[37702.0,0.00129209],[37703.0,0.046206],[37705.0,0.3],[37706.0,0.55349685],[37708.0,0.38742044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576390633,[[37710.0,0.49992046],[37707.0,0.17889169],[37703.0,0.27422549],[37701.0,0.38683101],[37699.0,0.54831298]],[[37711.0,1.15010812],[37715.0,0.78012936],[37716.0,0.02653435],[37718.0,0.82500983],[37719.0,0.06233489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576444321,[[37712.0,0.16038362],[37708.0,0.17889169],[37704.0,0.16038362],[37702.0,0.27591295],[37701.0,0.16038362]],[[37718.0,0.31746192],[37719.0,0.17110831],[37720.0,0.59753356],[37721.0,0.16038362],[37722.0,0.55285383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576474760,[[37729.0,0.083],[37722.0,0.16038362],[37721.0,0.17889169],[37716.0,0.27591295],[37715.0,0.38627813]],[[37730.0,0.24992731],[37731.0,0.18683334],[37733.0,0.6084721],[37734.0,0.16038362],[37735.0,0.1060958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576536454,[[37686.0,0.16038362],[37685.0,0.17889169],[37683.0,0.293065],[37682.0,0.16038362],[37680.0,0.27591295]],[[37687.0,0.3],[37690.0,0.033802],[37692.0,0.09],[37694.0,0.17110831],[37695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576590602,[[37681.0,0.25889169],[37680.0,0.27695735],[37679.0,0.38627813],[37678.0,0.293065],[37677.0,0.5518259]],[[37682.0,0.09377524],[37683.0,0.02326106],[37684.0,0.333802],[37685.0,0.02655619],[37686.0,0.15668765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576628441,[[37681.0,0.078],[37679.0,0.45584904],[37678.0,0.293065],[37677.0,0.38627813],[37672.0,0.16038362]],[[37682.0,0.31948226],[37684.0,0.29778308],[37685.0,0.66532896],[37686.0,0.32779596],[37687.0,0.15742702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576673297,[[37682.0,0.17963059],[37681.0,0.16038362],[37679.0,0.16038362],[37676.0,0.2764913],[37675.0,0.54766528]],[[37687.0,0.25457933],[37690.0,0.17036941],[37691.0,0.32076724],[37692.0,0.29495124],[37694.0,0.02654933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576723762,[[37677.0,1.18382134],[37676.0,1.56963059],[37675.0,0.71364314],[37673.0,0.35],[37671.0,0.76739211]],[[37678.0,0.05726102],[37686.0,0.02655512],[37687.0,0.15595033],[37690.0,0.1062205],[37691.0,0.82490093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576743580,[[37720.0,0.293065],[37717.0,0.16038362],[37712.0,0.35],[37711.0,1.39],[37693.0,0.87390849]],[[37726.0,0.10519568],[37729.0,0.16038362],[37730.0,0.19648936],[37733.0,0.76038362],[37737.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576792153,[[37723.0,0.23142038],[37720.0,0.15424899],[37718.0,0.16038362],[37716.0,0.34826561],[37711.0,1.55038362]],[[37724.0,0.45816876],[37727.0,0.66419517],[37728.0,0.22227786],[37730.0,0.356529],[37731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576839025,[[37714.0,0.24038362],[37712.0,0.15424899],[37708.0,0.16038362],[37705.0,0.27636084],[37704.0,0.16038362]],[[37715.0,0.0822272],[37716.0,0.3],[37720.0,0.02653145],[37723.0,0.6],[37724.0,0.26355627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576915720,[[37696.0,0.44731399],[37693.0,0.16038362],[37692.0,0.35],[37690.0,0.27636084],[37689.0,0.16038362]],[[37697.0,0.38456736],[37698.0,0.09012352],[37701.0,0.16038362],[37705.0,0.27700981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576934240,[[37705.0,0.293065],[37704.0,0.091],[37703.0,0.35],[37700.0,0.16038362],[37692.0,0.6086561]],[[37708.0,0.0818281],[37709.0,0.16038362],[37712.0,0.16038362],[37714.0,0.02653527],[37715.0,0.6079556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643576999513,[[37692.0,0.51311362],[37691.0,0.14674899],[37690.0,0.16038362],[37686.0,0.62663685],[37684.0,0.16038362]],[[37693.0,0.352],[37698.0,0.02654673],[37701.0,0.76804126],[37704.0,0.16038362],[37705.0,0.86623779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577027447,[[37685.0,0.059665],[37681.0,0.32891239],[37680.0,0.54656028],[37678.0,0.55332372],[37672.0,0.37655024]],[[37687.0,0.23938362],[37691.0,0.16038362],[37692.0,0.16038362],[37693.0,0.02655024],[37694.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577099147,[[37710.0,0.076],[37709.0,0.793065],[37704.0,0.16038362],[37699.0,0.16038362],[37698.0,0.35]],[[37713.0,0.2992613],[37715.0,0.22978609],[37717.0,0.82368946],[37719.0,0.10614031],[37724.0,1.42048391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577159023,[[37690.0,0.14674899],[37685.0,0.16038362],[37679.0,0.4369507],[37678.0,0.38773288],[37677.0,0.51038362]],[[37693.0,0.15964472],[37697.0,0.16038362],[37700.0,0.20325101],[37701.0,0.18692811],[37702.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577190367,[[37656.0,0.293065],[37655.0,0.27673654],[37654.0,0.38741971],[37653.0,0.16038362],[37642.0,0.1189754]],[[37661.0,0.15964423],[37665.0,0.16038362],[37670.0,0.02656958],[37674.0,0.61666195],[37682.0,0.81493697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577211790,[[37653.0,0.24038362],[37649.0,0.16038362],[37645.0,0.16038362],[37641.0,0.27673654],[37639.0,0.38741971]],[[37654.0,0.001],[37656.0,0.418],[37657.0,0.02657558],[37661.0,0.26003114],[37662.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577268943,[[37644.0,0.300665],[37642.0,0.16038362],[37641.0,0.27700313],[37640.0,0.47469439],[37638.0,0.71438989]],[[37645.0,0.41704914],[37650.0,0.21394562],[37654.0,0.18696139],[37657.0,0.35],[37658.0,0.87495701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577296957,[[37645.0,0.27700313],[37644.0,0.8316396],[37643.0,0.16038362],[37642.0,0.55400627],[37638.0,2.15979052]],[[37655.0,0.16038362],[37658.0,0.35],[37659.0,0.76765874],[37660.0,0.16038362],[37662.0,0.66355107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577348917,[[37690.0,0.45298348],[37688.0,0.16038362],[37685.0,1.39],[37684.0,0.16038362],[37679.0,0.35]],[[37697.0,0.16038362],[37700.0,0.18692916],[37701.0,0.60886503],[37703.0,0.35],[37704.0,0.26656577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577391778,[[37668.0,0.059665],[37667.0,0.00056928],[37665.0,0.293065],[37664.0,0.16038362],[37661.0,1.55038362]],[[37673.0,0.15742598],[37677.0,0.50981434],[37678.0,0.02656114],[37682.0,1.26796547],[37703.0,0.77612113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577466687,[[37661.0,0.1616924],[37657.0,0.16038362],[37656.0,1.39],[37655.0,0.16038362],[37654.0,0.27720841]],[[37668.0,0.388],[37670.0,0.34869122],[37671.0,0.16038362],[37675.0,0.72068391],[37680.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577511739,[[37656.0,0.1615924],[37648.0,2.0005],[37647.0,0.54847539],[37646.0,0.43759203],[37645.0,0.35]],[[37663.0,0.55225511],[37665.0,0.36425304],[37666.0,0.60800794],[37668.0,0.34879122],[37669.0,0.26666531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577554698,[[37582.0,1.74273],[37580.0,0.35],[37577.0,0.02661744],[37575.0,0.11494304],[37573.0,0.10646975]],[[37583.0,0.12760183],[37587.0,0.16038362],[37598.0,0.02661744],[37601.0,0.35],[37602.0,0.10646975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577589830,[[37581.0,0.059665],[37580.0,0.66038362],[37576.0,0.27620838],[37575.0,0.38669173],[37573.0,1.94241676]],[[37582.0,0.17015293],[37584.0,0.09138],[37586.0,0.15964266],[37587.0,0.18330436],[37595.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577629062,[[37526.0,0.02665366],[37522.0,0.10661462],[37487.0,0.28]],[[37547.0,0.02665366],[37548.0,0.06989],[37551.0,0.10661462],[37553.0,0.34997458],[37561.0,1.46987164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577647379,[[37523.0,0.293065],[37521.0,0.16038362],[37520.0,0.43836596],[37519.0,1.77917528],[37517.0,0.35]],[[37527.0,0.29925775],[37531.0,0.55036787],[37533.0,0.16038362],[37534.0,0.60540466],[37535.0,0.34997458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577681704,[[37575.0,0.081],[37572.0,0.16038362],[37570.0,0.35],[37563.0,0.16038362],[37552.0,0.27798234]],[[37579.0,0.16038362],[37584.0,0.16038362],[37585.0,0.60546788],[37589.0,1.01059583],[37596.0,1.36428391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577721757,[[37580.0,0.35273],[37578.0,0.089],[37575.0,0.51038362],[37573.0,0.11408506],[37570.0,0.16038362]],[[37584.0,0.15815975],[37590.0,0.16038362],[37593.0,0.16038362],[37597.0,0.65792895],[37599.0,0.9675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577778827,[[37566.0,0.45344862],[37565.0,0.35],[37562.0,1.39],[37560.0,0.43792992],[37559.0,0.47208359]],[[37576.0,0.23164217],[37580.0,0.60604456],[37581.0,0.16038362],[37582.0,0.16038362],[37583.0,0.66113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577809473,[[37560.0,0.082],[37559.0,0.16038362],[37558.0,0.293065],[37556.0,0.16038362],[37554.0,0.27761542]],[[37564.0,0.041],[37569.0,0.18702184],[37573.0,0.10655288],[37575.0,0.16038362],[37576.0,1.01113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577867631,[[37572.0,0.050268],[37570.0,0.29380656],[37566.0,0.16038362],[37564.0,0.27761542],[37563.0,0.38866159]],[[37573.0,0.3],[37575.0,0.16038362],[37576.0,0.60655062],[37579.0,0.1870144],[37580.0,0.70120066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577893755,[[37564.0,0.548],[37558.0,0.00074156],[37556.0,0.16038362],[37554.0,0.27761542],[37552.0,0.54904521]],[[37565.0,0.96376091],[37567.0,0.63296583],[37569.0,0.16038362],[37570.0,0.66190066],[37571.0,0.10655928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577951422,[[37556.0,0.053976],[37555.0,0.293065],[37554.0,0.06509],[37551.0,0.16038362],[37547.0,1.55038362]],[[37557.0,0.18435839],[37563.0,0.16038362],[37567.0,0.1870232],[37571.0,0.4565583],[37577.0,0.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643577968541,[[37541.0,0.783976],[37538.0,0.16038362],[37534.0,0.16038362],[37530.0,1.39],[37525.0,0.03258553]],[[37542.0,0.56462026],[37546.0,0.02665379],[37547.0,0.15667485],[37550.0,0.26699879],[37553.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578026113,[[37541.0,0.33192422],[37539.0,0.8342266],[37538.0,0.16038362],[37537.0,0.55552095],[37531.0,0.18703275]],[[37542.0,0.3],[37543.0,0.143326],[37544.0,0.38889592],[37547.0,0.15296586],[37550.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578059744,[[37549.0,0.177676],[37546.0,0.16038362],[37544.0,0.27799592],[37542.0,0.38925434],[37534.0,2.10667334]],[[37550.0,0.78764291],[37551.0,0.143326],[37553.0,0.02664882],[37555.0,0.51038362],[37557.0,0.10659529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578131308,[[37549.0,0.21735],[37540.0,0.27799592],[37538.0,0.54963796],[37536.0,0.55552095],[37534.0,1.55038362]],[[37550.0,1.00045004],[37551.0,0.55553882],[37552.0,0.35],[37553.0,0.66181728],[37554.0,0.10661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578178255,[[37549.0,0.1237],[37542.0,0.43853609],[37541.0,0.38941346],[37539.0,0.58078296],[37535.0,2.00193543]],[[37550.0,0.90851503],[37551.0,0.82480336],[37552.0,0.4153008],[37554.0,0.10661122],[37555.0,0.23511362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578201677,[[37549.0,0.41657912],[37542.0,0.02447802],[37541.0,0.27815247],[37540.0,0.38941346],[37537.0,0.55630494]],[[37550.0,0.84770523],[37551.0,0.32076724],[37552.0,0.66389292],[37553.0,0.143326],[37554.0,0.10661122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578270382,[[37572.0,0.053976],[37571.0,0.12339433],[37570.0,0.45344862],[37567.0,0.02521954],[37556.0,0.37663184]],[[37573.0,0.32478046],[37575.0,0.059665],[37576.0,0.577325],[37577.0,0.02663184],[37578.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578301628,[[37571.0,0.059665],[37570.0,0.16038362],[37564.0,1.469],[37563.0,0.51038362],[37558.0,0.50408585]],[[37574.0,0.63555601],[37577.0,0.66465305],[37578.0,0.26692156],[37582.0,0.16038362],[37586.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578386526,[[37554.0,0.095],[37551.0,0.45344862],[37548.0,0.00074155],[37547.0,0.16038362],[37541.0,0.02664232]],[[37555.0,0.47224329],[37556.0,0.276583],[37559.0,0.16038362],[37561.0,0.05943],[37565.0,0.34925845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578395431,[[37551.0,0.23338362],[37550.0,0.06040655],[37549.0,0.293065],[37547.0,0.16038362],[37515.0,0.695317]],[[37553.0,0.068],[37555.0,0.3],[37559.0,0.16038362],[37563.0,0.34925845],[40587.0,0.89746519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578470040,[[37562.0,0.70840655],[37558.0,0.27807096],[37557.0,0.16038362],[37554.0,0.61790525],[37553.0,1.74]],[[37563.0,0.36530628],[37564.0,0.275842],[37565.0,0.16038362],[37567.0,0.60870999],[37570.0,1.01342147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578518694,[[37564.0,0.14240655],[37563.0,0.293065],[37562.0,0.5],[37560.0,0.27807096],[37559.0,0.38883967]],[[37565.0,0.3],[37568.0,0.60855164],[37569.0,0.16038362],[37571.0,0.66387452],[37572.0,0.34925845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578571653,[[37547.0,0.22079017],[37546.0,0.293065],[37541.0,0.43845458],[37539.0,0.54922329],[37538.0,0.35]],[[37548.0,0.29332343],[37551.0,0.2751],[37553.0,0.16038362],[37557.0,0.18702996],[37560.0,0.34925845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578595796,[[37552.0,0.16038362],[37550.0,0.16038362],[37544.0,0.16038362],[37543.0,0.27785603]],[[37553.0,0.65408117],[37557.0,0.60726811],[37560.0,0.66270466],[37562.0,0.37590079],[37566.0,0.10656938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578664771,[[37576.0,0.68018562],[37573.0,0.16038362],[37569.0,0.16038362],[37564.0,0.02662592],[37563.0,1.74]],[[37582.0,0.293065],[37583.0,0.66275411],[37585.0,0.16038362],[37586.0,0.37588437],[37596.0,0.58939895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578686498,[[37623.0,0.22845689],[37620.0,0.16038362],[37618.0,0.06703],[37616.0,0.51038362],[37590.0,0.38899844]],[[37626.0,0.059665],[37627.0,0.1],[37630.0,0.293065],[37632.0,0.16038362],[37638.0,0.55198399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578744565,[[37656.0,0.09038887],[37651.0,0.02656417],[37650.0,0.16038362],[37647.0,0.1062567],[37646.0,0.51038362]],[[37657.0,0.27617329],[37658.0,0.15964371],[37660.0,0.55234734],[37662.0,0.16038362],[37677.0,0.1062567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578758288,[[37661.0,0.02653393],[37656.0,0.66038362],[37650.0,0.18694863],[37646.0,0.36625152],[37644.0,1.39]],[[37662.0,0.43866],[37663.0,0.94324302],[37666.0,0.7671738],[37667.0,0.16038362],[37670.0,0.66195292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578815558,[[37705.0,0.17941972],[37697.0,0.16038362],[37696.0,0.16038362],[37693.0,1.49616429],[37678.0,0.27663993]],[[37706.0,0.233665],[37707.0,0.293065],[37709.0,0.27579418],[37710.0,0.38648662],[37711.0,0.02653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578842192,[[37701.0,0.16038362],[37695.0,0.27737892],[37694.0,0.54785787],[37693.0,0.16038362],[37691.0,0.55358345]],[[37702.0,0.293065],[37703.0,0.44677864],[37705.0,0.55302215],[37707.0,0.15964484],[37709.0,0.37579949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578897132,[[37708.0,0.06579771],[37706.0,0.27670643],[37704.0,0.387389],[37703.0,0.16038362],[37702.0,0.55330529]],[[37709.0,0.056],[37713.0,0.38721412],[37714.0,0.16038362],[37715.0,0.71354665],[37718.0,0.60848885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578957102,[[37704.0,0.98870838],[37703.0,0.90330529],[37701.0,0.16038362],[37700.0,0.60863582],[37699.0,0.16038362]],[[37705.0,0.036],[37714.0,0.14930497],[37715.0,0.16038362],[37718.0,0.57988236],[37725.0,1.26432748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643578992847,[[37712.0,0.00801071],[37711.0,0.003698],[37709.0,0.38747376],[37707.0,0.55330529]],[[37713.0,0.36266138],[37714.0,0.14856627],[37715.0,0.16038362],[37717.0,0.55323226],[37721.0,1.11839871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579020390,[[37712.0,0.50136071],[37711.0,0.2767686],[37710.0,0.38747604],[37708.0,0.5535372],[37704.0,0.60889092]],[[37713.0,1.03332993],[37714.0,0.44163127],[37715.0,0.16038362],[37716.0,0.60923905],[37717.0,0.39921882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579080154,[[37743.0,0.01899525],[37737.0,0.16038362],[37735.0,0.37410154],[37734.0,0.38741532],[37732.0,0.90354006]],[[37745.0,0.55305639],[37748.0,0.63533937],[37749.0,0.16038362],[37752.0,0.77022111],[37759.0,0.72068391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579113002,[[37741.0,0.00052225],[37737.0,0.5],[37734.0,0.16038362],[37732.0,0.35],[37727.0,0.55191614]],[[37742.0,0.6505154],[37744.0,0.15964547],[37748.0,0.18689494],[37750.0,1.01281769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579154444,[[37735.0,0.5],[37734.0,0.00052225],[37731.0,0.16038362],[37728.0,0.27618113],[37726.0,0.38665358]],[[37736.0,0.65125354],[37740.0,0.27979375],[37741.0,0.16038362],[37743.0,0.59322137],[37745.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579207711,[[37769.0,0.16038362],[37764.0,0.51038362],[37761.0,0.02648694],[37757.0,0.10594774],[37753.0,0.35]],[[37780.0,0.45344862],[37781.0,0.34947775],[37783.0,0.02648694],[37785.0,0.07779],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579275283,[[37772.0,0.00052225],[37770.0,0.017714],[37769.0,0.16038362],[37768.0,0.27575513],[37752.0,0.20103137]],[[37776.0,0.059665],[37777.0,0.293065],[37778.0,0.69003849],[37782.0,0.10596123],[37783.0,0.34947775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579326826,[[37779.0,0.00037919],[37776.0,0.020664],[37775.0,0.07984],[37774.0,0.99296635],[37772.0,0.35]],[[37780.0,0.16038362],[37784.0,0.16038362],[37786.0,0.02648479],[37789.0,0.34962081],[37790.0,0.10593914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579380817,[[37773.0,0.00037919],[37771.0,0.16038362],[37770.0,0.27496396],[37768.0,0.38494954],[37761.0,0.35]],[[37774.0,0.43344541],[37775.0,0.293065],[37778.0,0.76038362],[37779.0,0.02648963],[37780.0,0.43183081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579409460,[[37773.0,0.16076281],[37770.0,0.27493266],[37769.0,0.38490573],[37767.0,0.16038362],[37766.0,0.54986532]],[[37774.0,0.14667251],[37775.0,0.293065],[37777.0,0.37226259],[37778.0,0.6],[37786.0,1.55038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579469836,[[37736.0,0.16038362],[37731.0,0.00111696],[37726.0,0.27484347],[37724.0,0.38478085],[37722.0,0.54968693]],[[37739.0,0.059665],[37740.0,0.560943],[37742.0,0.67889],[37746.0,0.34888304],[37752.0,1.61612236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579494155,[[37744.0,0.00111696],[37743.0,0.16038362],[37738.0,0.43626749],[37736.0,0.38623742],[37720.0,0.8253282]],[[37748.0,0.25503797],[37750.0,0.08783],[37752.0,0.18025142],[37775.0,0.5152087],[37780.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579521690,[[37735.0,0.27600153],[37734.0,0.54678576],[37732.0,0.55176774],[37730.0,0.20088362],[37728.0,0.60694452]],[[37737.0,0.059665],[37738.0,0.25282375],[37740.0,0.1559549],[37742.0,0.07414],[37744.0,1.13689865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579595791,[[37739.0,0.19507562],[37738.0,0.27589576],[37737.0,0.293065],[37736.0,0.38625406],[37734.0,0.71215136]],[[37740.0,0.41591265],[37742.0,0.12167715],[37743.0,0.252824],[37746.0,0.10606858],[37747.0,0.03594798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579667382,[[37735.0,0.353685],[37734.0,0.71229814],[37731.0,0.95710597],[37730.0,0.16038362],[37727.0,0.66229743]],[[37736.0,0.3],[37740.0,0.16038362],[37746.0,0.10606584],[37747.0,0.38594798],[37767.0,0.21472045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579720642,[[37729.0,0.27609038],[37728.0,0.38620556],[37727.0,0.44293404],[37726.0,0.55191452],[37725.0,0.16038362]],[[37731.0,0.30806],[37733.0,0.16038362],[37735.0,0.3],[37737.0,0.0265195],[40198.0,0.54687468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579811852,[[37746.0,0.16038362],[37742.0,0.27603397],[37741.0,0.38617942],[37739.0,0.55168488],[37738.0,0.16038362]],[[37747.0,0.602155],[37750.0,0.02651067],[37751.0,0.24979563],[37753.0,0.6],[37757.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579829376,[[37744.0,0.042812],[37743.0,0.27608029],[37742.0,0.16038362],[37741.0,0.3865124],[37736.0,0.60737664]],[[37747.0,0.302155],[37750.0,0.02651067],[37751.0,0.15964563],[37752.0,0.08479],[37755.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579928020,[[37741.0,0.16038362],[37740.0,0.2754043],[37739.0,0.38547327],[37737.0,0.0399],[37736.0,0.5506761]],[[37742.0,0.35523686],[37743.0,0.24249],[37747.0,0.19918362],[37748.0,0.02651201],[37749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643579970273,[[37738.0,0.45344862],[37734.0,0.43578792],[37732.0,0.38547327],[37726.0,1.99574371],[37725.0,0.89320872]],[[37745.0,0.23953696],[37746.0,0.62520742],[37747.0,0.6],[37750.0,0.26643883],[37757.0,0.481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580024049,[[37752.0,0.00083846],[37750.0,0.275244],[37749.0,1.17821398],[37748.0,1.45235],[37747.0,0.5506761]],[[37760.0,0.16038362],[37762.0,0.16038362],[37763.0,0.06570164],[37767.0,0.10600656],[37768.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580042274,[[37780.0,0.293065],[37779.0,1.55038362],[37774.0,0.08093],[37765.0,0.10592853],[37764.0,0.275244]],[[37786.0,0.16038362],[37791.0,0.18686575],[37795.0,0.26863215],[37803.0,1.0145],[37848.0,0.09511867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580076095,[[37783.0,0.293065],[37781.0,0.24438362],[37777.0,0.16038362],[37775.0,1.82455291],[37768.0,0.60317244]],[[37789.0,0.06371],[37793.0,0.16038362],[37797.0,0.51038362],[37799.0,0.16038362],[37808.0,0.46567607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580126058,[[37785.0,0.056],[37781.0,0.16038362],[37780.0,0.27435605],[37779.0,0.38409847],[37777.0,0.5487121]],[[37786.0,0.16038362],[37789.0,0.10259009],[37790.0,0.08272],[37791.0,0.15964649],[37794.0,0.28617365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580148484,[[37802.0,0.66038362],[37801.0,0.16038362],[37799.0,1.41646106],[37797.0,0.51038362],[37793.0,0.34837737]],[[37814.0,0.15964675],[37815.0,0.16038362],[37816.0,0.09109],[37821.0,0.53684468],[37822.0,0.6391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580210163,[[37789.0,0.52744862],[37788.0,0.055349],[37787.0,0.27371565],[37786.0,0.16038362],[37785.0,0.38320192]],[[37790.0,0.059665],[37791.0,0.052],[37796.0,0.76038362],[37801.0,0.35],[37807.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580261827,[[37798.0,0.293065],[37797.0,0.14384],[37796.0,0.16038362],[37795.0,0.27315381],[37794.0,0.38241533]],[[37805.0,0.1853814],[37809.0,0.30487116],[37813.0,0.16038362],[37814.0,0.95],[37847.0,0.11616349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580350835,[[37799.0,0.06113907],[37798.0,0.293065],[37796.0,0.08635],[37794.0,0.43247609],[30332.0,0.11387865]],[[37803.0,0.16038362],[37807.0,0.16038362],[37808.0,0.02647024],[37810.0,1.56330955],[37822.0,1.8923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580376960,[[37802.0,0.059665],[37801.0,0.29453907],[37798.0,0.27209247],[37796.0,0.38092946],[37794.0,1.05456856]],[[37803.0,0.24014064],[37807.0,0.16038362],[37810.0,0.20028362],[37812.0,0.62646719],[37816.0,0.45439467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580492607,[[37808.0,0.293065],[37807.0,0.16185769],[37803.0,0.16038362],[37801.0,0.36129247],[37800.0,0.38092946]],[[37809.0,0.37587186],[37812.0,0.6],[37813.0,0.02646901],[37815.0,0.16038362],[37816.0,0.81345148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580524842,[[37807.0,0.16038362],[37803.0,0.16259467],[37799.0,0.16038362],[37797.0,0.2727099],[37796.0,0.38179386]],[[37808.0,0.68209187],[37811.0,0.68327965],[37813.0,0.02646901],[37816.0,1.8435],[37817.0,0.17843602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580608546,[[37815.0,0.130865],[37814.0,0.358065],[37809.0,0.51038362],[37806.0,0.29911129],[37798.0,0.95013919]],[[37816.0,0.03826315],[37821.0,0.16038362],[37825.0,0.76038362],[37828.0,0.16038362],[37830.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580666499,[[37744.0,0.50245693],[37743.0,0.54580136],[37742.0,0.293065],[37740.0,0.76017402],[37732.0,0.35]],[[37745.0,0.37026199],[37747.0,0.15743176],[37749.0,0.0738],[37750.0,0.76038362],[37758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580704542,[[37750.0,0.79831247],[37749.0,0.67604],[37747.0,0.70749077],[37740.0,1.38868175],[37739.0,0.18688931]],[[37751.0,0.31683443],[37755.0,0.16038362],[37756.0,0.6],[37760.0,0.18320034],[37763.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580729775,[[37704.0,1.68791669],[37703.0,0.035],[37702.0,0.1325],[37701.0,0.35],[37699.0,0.0393]],[[37707.0,0.24741504],[37711.0,0.16038362],[37715.0,0.16038362],[37717.0,0.6],[37721.0,0.43138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580781127,[[37691.0,0.059665],[37690.0,0.293065],[37689.0,0.18538],[37688.0,0.77269556],[37687.0,0.5421574]],[[37695.0,0.1529937],[37702.0,0.16038362],[37705.0,0.16038362],[37707.0,0.02654299],[37710.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580809661,[[37697.0,0.81538362],[37693.0,0.16038362],[37692.0,0.27269556],[37691.0,0.38177378],[37690.0,0.31503271]],[[37702.0,0.129],[37703.0,0.02654583],[37704.0,1.06401571],[37718.0,0.71485544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580844707,[[37705.0,0.559665],[37703.0,0.16038362],[37701.0,0.2744544],[37700.0,0.38423616],[37698.0,0.5489088]],[[37708.0,0.056938],[37713.0,0.51038362],[37714.0,0.02653804],[37716.0,0.6],[37717.0,0.66443347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580888966,[[37710.0,0.293065],[37709.0,0.139665],[37707.0,0.077],[37706.0,0.77717647],[37705.0,0.2744544]],[[37711.0,0.6094355],[37712.0,0.056919],[37713.0,0.16038362],[37715.0,0.66483783],[37719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580947836,[[37722.0,0.00083846],[37719.0,0.086],[37718.0,0.293065],[37717.0,0.09374],[37713.0,0.27423495]],[[37723.0,0.71080787],[37725.0,0.6],[37726.0,0.16038362],[37727.0,0.60871632],[37729.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643580987291,[[37712.0,0.087],[37710.0,0.52061857],[37709.0,0.67699393],[37706.0,0.86967604],[37698.0,0.35]],[[37713.0,0.1018203],[37714.0,0.38756803],[37716.0,0.55366861],[37717.0,0.15816778],[37720.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581027138,[[37712.0,0.27473086],[37711.0,0.85079931],[37709.0,0.5489088],[37706.0,0.16038362],[37703.0,0.16038362]],[[37714.0,0.60585324],[37717.0,0.76747125],[37721.0,0.66469494],[37722.0,0.76038362],[37777.0,1.0997776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581050075,[[37712.0,0.72963264],[37711.0,0.38373431],[37709.0,0.5489088],[37706.0,0.16038362],[37702.0,1.00869056]],[[37713.0,0.1216081],[37714.0,0.55394825],[37717.0,0.82676085],[37721.0,0.02653371],[37722.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581120751,[[37719.0,0.5858],[37718.0,0.16038362],[37716.0,0.27420417],[37714.0,0.54458119],[37711.0,0.11915552]],[[37720.0,0.29556897],[37722.0,0.27667917],[37724.0,0.38735083],[37726.0,0.71374195],[37728.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581142779,[[37706.0,0.16038362],[37705.0,0.293065],[37704.0,0.27420417],[37703.0,0.16038362],[37702.0,0.38419757]],[[37711.0,0.081],[37712.0,0.35071921],[37713.0,0.16057662],[37714.0,0.38736489],[37715.0,0.62653818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581213958,[[37691.0,0.81877007],[37690.0,0.3851869],[37689.0,0.15998104],[37688.0,0.89881522],[37685.0,0.84983036]],[[37692.0,0.1933207],[37693.0,0.04157052],[37695.0,0.15521067],[37698.0,0.60957505],[37701.0,0.8647772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581226864,[[37701.0,0.059665],[37700.0,0.61044862],[37697.0,0.27492063],[37696.0,1.77491465],[37695.0,0.18692004]],[[37703.0,0.27682093],[37709.0,0.23238362],[37721.0,1.39240503],[37724.0,0.1469788],[37737.0,0.20802383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581287347,[[37700.0,0.29973446],[37699.0,0.293065],[37696.0,0.16038362],[37693.0,0.27458365],[37692.0,0.54480073]],[[37701.0,0.3626567],[37707.0,0.27660276],[37709.0,0.54762749],[37710.0,0.02654141],[37711.0,1.22707806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581319472,[[37702.0,0.34365413],[37701.0,0.75748211],[37700.0,0.16038362],[37699.0,0.5491673],[37696.0,0.18691963]],[[37703.0,0.38781527],[37706.0,0.04156079],[37707.0,0.077862],[37708.0,0.0393],[37709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581368841,[[37721.0,0.63086151],[37720.0,0.059665],[37714.0,0.27430452],[37713.0,0.54480073],[37707.0,0.76446765]],[[37722.0,0.70061968],[37723.0,0.16038362],[37726.0,1.20890795],[37727.0,0.35],[37729.0,0.66426321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581380973,[[37721.0,0.43458836],[37716.0,0.27430452],[37715.0,0.38441711],[37713.0,0.7089955],[37706.0,0.76510433]],[[37722.0,0.24176592],[37723.0,0.16038362],[37725.0,0.60904738],[37726.0,0.6],[37727.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581447154,[[37722.0,0.13851357],[37721.0,0.293065],[37720.0,0.27576774],[37719.0,0.38607484],[37717.0,0.55153548]],[[37723.0,0.16038362],[37726.0,0.16038362],[37730.0,0.76778216],[37737.0,0.82095625],[37741.0,0.07106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581466965,[[37729.0,0.13647368],[37728.0,0.45344862],[37724.0,0.16038362],[37723.0,0.2755642],[37721.0,0.38576009]],[[37730.0,0.34159949],[37731.0,0.98758228],[37733.0,0.001607],[37734.0,0.0401],[37735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581520363,[[37717.0,0.43688425],[37715.0,0.38576009],[37714.0,0.23743362],[37713.0,0.71145023],[37667.0,1.93980054]],[[37719.0,0.38751297],[37724.0,0.6],[37725.0,0.76933257],[37728.0,0.02652997],[37729.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581555709,[[37717.0,0.76651379],[37716.0,0.67882509],[37713.0,0.55106661],[37708.0,0.35],[37689.0,0.76354757]],[[37718.0,0.20326027],[37720.0,0.38749912],[37721.0,0.000254],[37722.0,0.55357017],[37724.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581590853,[[37724.0,0.35311926],[37723.0,0.16038362],[37721.0,0.27664008],[37720.0,0.38725195]],[[37725.0,0.07845428],[37727.0,0.6],[37729.0,0.16038362],[37731.0,0.60876622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581627899,[[37798.0,0.293065],[37797.0,0.078],[37794.0,1.39],[37793.0,0.65814292],[37791.0,0.01800787]],[[37804.0,0.16038362],[37808.0,0.43621149],[37811.0,0.98615998],[37813.0,0.55235955],[37814.0,0.45588333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581691858,[[37728.0,0.091626],[37727.0,1.39],[37722.0,0.08183185],[37721.0,0.59295362],[37717.0,0.16038362]],[[37729.0,0.2044779],[37733.0,0.32076724],[37743.0,0.6],[37750.0,0.0398],[37754.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581731798,[[37731.0,0.67667267],[37729.0,0.71312979],[37726.0,0.60802357],[37723.0,0.16038362],[37722.0,0.66329844]],[[37732.0,0.64326716],[37733.0,0.98741522],[37736.0,0.55345031],[37737.0,0.16038362],[37739.0,0.95879534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581774543,[[37711.0,0.16038362],[37708.0,0.43686376],[37706.0,0.38716335],[37703.0,0.16038362],[37701.0,0.60848157]],[[37715.0,0.294359],[37716.0,0.675],[37717.0,0.02653602],[37719.0,0.07273],[37721.0,0.10614408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581821802,[[37709.0,0.31178752],[37706.0,0.16038362],[37705.0,0.60913489],[37703.0,0.15166974],[37702.0,0.16038362]],[[37710.0,0.78295328],[37711.0,0.56964375],[37712.0,0.38712667],[37713.0,0.02653904],[37714.0,0.71385648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581864640,[[37702.0,0.16038362],[37700.0,0.95918455],[37697.0,2.2141817],[37695.0,0.21845368]],[[37705.0,0.17242439],[37706.0,0.894296],[37707.0,0.27656635],[37709.0,0.38732061],[37710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581882567,[[37703.0,0.1675165],[37702.0,0.71421079],[37698.0,0.95918455],[37695.0,2.05379808],[37693.0,0.22241138]],[[37704.0,0.43297854],[37705.0,0.064],[37706.0,0.38685002],[37707.0,0.6],[37713.0,0.43231867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581908702,[[37704.0,1.62976894],[37701.0,0.16038362],[37700.0,0.441412],[37699.0,0.07024],[37698.0,0.2424054]],[[37705.0,0.3589028],[37706.0,0.38803883],[37709.0,0.55206691],[37710.0,0.16038362],[37712.0,1.2072736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581956675,[[37707.0,1.60939393],[37702.0,0.60917693],[37700.0,0.87125361],[37692.0,1.54754239],[37691.0,0.07765]],[[37708.0,0.3717306],[37709.0,0.001592],[37711.0,0.293065],[37712.0,0.16038362],[37713.0,0.40577995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643581976488,[[37705.0,0.14717275],[37704.0,0.059665],[37703.0,0.20434133],[37702.0,1.99927822],[37698.0,0.66379808]],[[37706.0,0.21383957],[37707.0,0.001592],[37708.0,0.16038362],[37711.0,0.6],[37714.0,0.95738061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582054405,[[37703.0,0.26308267],[37702.0,0.7675854],[37701.0,0.60933255],[37700.0,0.16038362],[37692.0,1.09513091]],[[37704.0,0.13735429],[37708.0,0.76038362],[37712.0,0.51038362],[37716.0,0.57488362],[37727.0,1.08213993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582075724,[[37702.0,0.88746294],[37701.0,0.158253],[37699.0,0.22130362],[37698.0,0.60926482],[37695.0,0.82510987]],[[37703.0,0.07026131],[37707.0,0.16038362],[37715.0,0.26654616],[37718.0,1.39],[41530.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582129205,[[37709.0,0.218656],[37708.0,0.92754779],[37701.0,0.95931822],[37699.0,0.21821362],[37698.0,0.66472625]],[[37711.0,0.24638362],[37713.0,0.60868967],[37715.0,0.16038362],[37723.0,0.71485544],[37725.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582157442,[[37719.0,0.392838],[37717.0,0.15973],[37714.0,0.16038362],[37711.0,0.43705711],[37709.0,0.43197]],[[37720.0,0.09152209],[37721.0,0.38666337],[37722.0,0.293065],[37723.0,0.55237625],[37725.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582212620,[[37719.0,0.24169625],[37718.0,0.07887],[37717.0,0.16038362],[37716.0,0.54181362],[37714.0,0.16038362]],[[37720.0,0.09663177],[37721.0,0.293065],[37725.0,0.0403],[37726.0,1.01395814],[37736.0,0.28787212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582261987,[[37719.0,2.22790864],[37718.0,0.73767823],[37717.0,0.22243362],[37716.0,0.58034746],[37714.0,0.16038362]],[[37720.0,0.6003864],[37724.0,0.60860554],[37725.0,0.0403],[37727.0,0.66393332],[37736.0,0.31782289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582285606,[[37717.0,0.12708362],[37716.0,0.27688816],[37714.0,0.16038362],[37713.0,0.55377632],[37711.0,0.16038362]],[[37718.0,0.56212084],[37724.0,0.35],[37725.0,0.33583893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582341874,[[37717.0,2.02764524],[37714.0,0.16038362],[37713.0,0.55386627],[37710.0,0.6092529],[37708.0,0.06079]],[[37718.0,0.23923232],[37721.0,0.60849608],[37724.0,0.66381391],[37725.0,0.33583893],[37730.0,0.92814894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582369506,[[37717.0,1.77526252],[37716.0,0.38767055],[37715.0,0.35],[37714.0,0.71419869],[37713.0,0.026524]],[[37718.0,0.19454762],[37725.0,0.33583893],[37735.0,0.32091551],[37738.0,0.31965466],[37741.0,0.34573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582388329,[[37717.0,0.15520734],[37716.0,1.7777112],[37715.0,0.149163],[37714.0,0.71425676],[37713.0,0.026524]],[[37718.0,0.68445025],[37721.0,0.293065],[37725.0,0.9998469],[37730.0,0.35],[37732.0,1.03274298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582427391,[[37717.0,2.08703206],[37716.0,0.38772448],[37714.0,0.71427574],[37712.0,0.02652469],[37711.0,0.51038362]],[[37718.0,0.19145223],[37721.0,0.60870753],[37724.0,1.22299875],[37725.0,0.0403],[37733.0,1.13430831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582466726,[[37717.0,1.77074119],[37716.0,0.02652168],[37715.0,0.07744],[37714.0,1.06423734],[37698.0,0.6]],[[37718.0,0.82244759],[37721.0,0.60870753],[37725.0,0.70434346],[37727.0,0.32487272],[37736.0,0.32253594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582502085,[[37717.0,1.70943927],[37716.0,0.08484],[37714.0,0.7142704],[37713.0,0.02652395],[37709.0,0.32726099]],[[37718.0,0.82342004],[37721.0,0.60854771],[37725.0,0.70417022],[37728.0,0.51038362],[37734.0,0.44102395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582545843,[[37717.0,1.71028268],[37716.0,0.58030921],[37715.0,0.0648],[37714.0,0.16038362],[37712.0,0.93722482]],[[37718.0,0.186194],[37719.0,0.3873187],[37721.0,0.55331243],[37724.0,0.60864368],[37725.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582606220,[[37670.0,0.02655337],[37668.0,0.16038362],[37666.0,0.4936431],[37660.0,0.15860369],[37649.0,2.94754959]],[[37674.0,0.370065],[37677.0,0.06269],[37679.0,0.16038362],[37696.0,0.49320829],[37698.0,0.55331243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582634452,[[37665.0,0.065],[37658.0,0.02656239],[37654.0,0.10624956],[37651.0,0.73742963],[37637.0,0.27484537]],[[37666.0,0.241352],[37668.0,0.16038362],[37672.0,0.27949249],[37673.0,0.07798],[37707.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582691925,[[37649.0,0.5542501],[37646.0,0.21230273],[37645.0,0.60972658],[37642.0,0.66460644],[37641.0,0.16038362]],[[37651.0,0.40138281],[37654.0,0.0407],[37655.0,0.16038362],[37657.0,0.51038362],[37660.0,1.66578712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582718843,[[37656.0,0.38819462],[37655.0,0.293065],[37654.0,0.77522874],[37651.0,0.61002011],[37650.0,0.059]],[[37657.0,0.43641149],[37658.0,0.38643902],[37660.0,0.55205574],[37663.0,0.35],[37670.0,0.26884349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582770203,[[37659.0,0.089],[37658.0,0.43759789],[37657.0,0.38809998],[37655.0,0.55442854],[37652.0,1.39]],[[37660.0,0.27579161],[37661.0,0.62219746],[37665.0,0.19968362],[37667.0,0.60617615],[37670.0,0.82166669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582788732,[[37659.0,0.587193],[37658.0,0.16020264],[37657.0,1.46215],[37652.0,0.87521772],[37629.0,0.27484537]],[[37660.0,0.14585427],[37661.0,0.55089038],[37665.0,0.80566304],[37668.0,1.01106846],[37672.0,0.02656774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582848399,[[37678.0,0.059665],[37677.0,0.293065],[37676.0,0.08002],[37673.0,1.90038362],[37670.0,0.02655338]],[[37679.0,0.15964426],[37680.0,0.55005137],[37683.0,0.16038362],[37684.0,0.60512682],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582867225,[[37674.0,0.293065],[37673.0,0.16038362],[37670.0,0.02655338],[37666.0,0.38304141],[37640.0,0.4145]],[[37679.0,0.43800826],[37680.0,0.38500272],[37682.0,0.55005137],[37683.0,0.16038362],[37686.0,0.76551044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582922800,[[37721.0,0.1171],[37719.0,0.02651886],[37717.0,1.55038362],[37716.0,0.16038362],[37711.0,0.35]],[[37726.0,0.16038362],[37727.0,0.293065],[37728.0,0.27498584],[37730.0,0.38498559],[37732.0,0.55083495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643582950925,[[37748.0,0.1968929],[37747.0,0.16038362],[37744.0,0.35],[37740.0,1.55038362],[37693.0,0.23379907]],[[37760.0,0.43536946],[37762.0,0.46907559],[37764.0,3.05121857],[37767.0,0.60512682],[37778.0,0.75947348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583027727,[[37721.0,0.02651529],[37720.0,0.16038362],[37719.0,0.2764918],[37718.0,0.38671291],[37717.0,0.10606114]],[[37728.0,0.16038362],[37729.0,0.27519077],[37731.0,0.38526492],[37732.0,0.16038362],[37733.0,0.92411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583043437,[[37731.0,0.16038362],[37727.0,0.15890699],[37726.0,0.27650735],[37725.0,0.02651252],[37724.0,0.73711009]],[[37734.0,0.27552893],[37736.0,0.3857405],[37738.0,0.55105785],[37740.0,0.16038362],[37742.0,0.60616364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583116938,[[37731.0,0.27667151],[37730.0,0.08697],[37728.0,0.92973757],[37725.0,0.37651255]],[[37734.0,0.27565648],[37735.0,0.42723296],[37736.0,0.16038362],[37737.0,0.55100689],[37740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583159389,[[37731.0,0.38742352],[37730.0,0.02650879],[37728.0,0.08314595],[37726.0,2.1048538],[37720.0,0.34696965]],[[37733.0,0.33551529],[37734.0,0.3860154],[37736.0,0.7118342],[37743.0,0.72139069],[37746.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583206723,[[37714.0,0.02651991],[37713.0,0.36931474],[37712.0,0.24429362],[37711.0,0.38749105],[37710.0,0.45607962]],[[37724.0,0.16038362],[37728.0,0.16038362],[37729.0,0.2751852],[37731.0,0.38525927],[37733.0,0.38710864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583234165,[[37730.0,0.16038362],[37726.0,0.15657389],[37720.0,1.66645418],[37719.0,0.81173038],[37717.0,0.55290836]],[[37736.0,0.293065],[37737.0,0.06592],[37738.0,0.16038362],[37741.0,0.27538445],[37742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583279028,[[37772.0,0.37280051],[37768.0,0.10592554],[37760.0,0.95],[37750.0,0.41134321],[37749.0,0.35]],[[37788.0,0.05977],[37792.0,0.00368088],[37794.0,0.02648139],[37798.0,0.10592554],[37803.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583322970,[[37809.0,0.000737],[37808.0,0.02645635],[37807.0,0.16038362],[37805.0,1.39],[37804.0,0.10582538]],[[37813.0,0.16038362],[37820.0,0.16038362],[37823.0,0.16038362],[37827.0,0.5505684],[37842.0,0.71299865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583382831,[[37804.0,0.35147812],[37803.0,0.006633],[37799.0,0.78546697],[37798.0,0.38511669],[37796.0,0.5501667]],[[37806.0,0.15743599],[37810.0,0.71227189],[37814.0,0.6070771],[37815.0,0.00368088],[37816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583424401,[[37799.0,1.23457293],[37797.0,0.38536688],[37795.0,0.57698889],[37794.0,0.44091973],[37792.0,2.70867997]],[[37803.0,0.55244755],[37806.0,1.37208427],[37810.0,0.82332068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583473463,[[37805.0,0.34622374],[37801.0,0.31478788],[37800.0,0.38405512],[37799.0,0.16027699],[37797.0,0.65449334]],[[37807.0,0.038018],[37808.0,0.293065],[37810.0,0.16038362],[37811.0,0.60757438],[37812.0,0.00377626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583498284,[[37802.0,0.34612434],[37797.0,0.27480664],[37796.0,0.38472929],[37794.0,0.16038362],[37793.0,0.5760801]],[[37803.0,0.622081],[37805.0,1.9977321],[37806.0,0.16425928],[37808.0,0.99335508],[37870.0,0.03684998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583568677,[[37799.0,0.44428781],[37798.0,0.017687],[37797.0,0.54939442],[37794.0,0.63343953],[37793.0,0.6047001]],[[37800.0,0.95547862],[37806.0,0.16038362],[37808.0,0.61056181],[37810.0,0.16038362],[37814.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583600701,[[37799.0,0.44212157],[37796.0,0.6047001],[37794.0,0.16038362],[37792.0,0.82005646],[37790.0,0.5527072]],[[37800.0,0.87804171],[37801.0,0.293065],[37806.0,0.79029645],[37807.0,0.35],[37810.0,0.76810373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583622338,[[37810.0,0.25778262],[37806.0,0.16038362],[37804.0,0.35],[37802.0,0.16038362],[37800.0,3.60152756]],[[37818.0,0.16038362],[37822.0,0.16038362],[37828.0,1.74],[37839.0,0.95],[37842.0,0.55019125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583671778,[[37832.0,0.35273],[37830.0,0.02643796],[37828.0,0.11332663],[37827.0,0.16038362],[37826.0,0.45575186]],[[37833.0,0.15964722],[37840.0,0.16038362],[37842.0,0.27561461],[37843.0,0.38586045],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583718151,[[37841.0,0.001],[37837.0,0.06942636],[37835.0,0.07799467],[37834.0,0.16038362],[37833.0,0.27389985]],[[37842.0,0.16038362],[37844.0,0.27579095],[37845.0,0.38610734],[37846.0,0.16038362],[37848.0,0.5516318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583750279,[[37834.0,0.001],[37833.0,0.059665],[37832.0,0.362065],[37828.0,0.27389985],[37827.0,0.35]],[[37835.0,0.23475837],[37838.0,0.275607],[37840.0,1.7758498],[37841.0,0.16038362],[37842.0,0.70791687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583771903,[[37840.0,0.13558261],[37839.0,0.293065],[37836.0,0.27390951],[37835.0,0.38368429],[37834.0,0.16038362]],[[37841.0,0.22696778],[37842.0,0.43244955],[37844.0,0.38604535],[37846.0,1.94149336],[37850.0,0.76702631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583819852,[[37908.0,0.293065],[37907.0,0.16038362],[37903.0,0.02638746],[37902.0,0.35],[37900.0,0.16038362]],[[37915.0,0.362797],[37920.0,0.51038362],[37924.0,0.16038362],[37925.0,0.02638746],[37927.0,0.27482655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583843989,[[37919.0,0.293065],[37911.0,0.1089719],[37910.0,0.16038362]],[[37935.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583875033,[[37938.0,0.059665],[37937.0,0.293065],[37935.0,0.16038362],[37931.0,0.16038362],[37930.0,0.10537657]],[[37940.0,0.15744757],[37941.0,0.053446],[37947.0,0.16038362],[37949.0,0.43462126],[38014.0,0.26076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583914357,[[37945.0,0.06058261],[37944.0,0.38546704],[37940.0,0.88697859],[37939.0,0.06285],[37938.0,1.76957598]],[[37946.0,0.16038362],[37953.0,0.27476908],[37954.0,0.38467672],[37955.0,0.16038362],[37956.0,0.70992179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583965823,[[38146.0,0.16],[38144.0,0.08720514],[38141.0,0.16038362],[38139.0,0.3146],[38138.0,0.16038362]],[[38172.0,0.19],[38181.0,0.60457774],[38184.0,0.65817033],[38191.0,0.71299865],[38196.0,0.24289598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643583996042,[[38164.0,0.24638362],[38162.0,0.16038362],[38161.0,0.35],[38159.0,0.02621273],[38155.0,0.10485091]],[[38178.0,0.352],[38179.0,0.063],[38181.0,0.02621273],[38182.0,1.55038362],[38185.0,0.10485091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584028163,[[38146.0,0.16038362],[38140.0,0.16038362],[38139.0,0.35],[38138.0,0.16038362],[38132.0,0.02623149]],[[38153.0,0.31418549],[38154.0,0.16038362],[38156.0,1.07356763],[38158.0,0.70563136],[38161.0,0.67877252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584049992,[[38117.0,0.35],[38108.0,0.35],[38099.0,0.62730189],[38098.0,0.16038362],[38097.0,0.35]],[[38118.0,0.16038362],[38134.0,0.6],[38136.0,0.38175763],[38138.0,0.54524774],[38142.0,0.94977252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584101856,[[38114.0,0.293065],[38112.0,0.35],[38110.0,0.051],[38109.0,0.32076724],[38101.0,0.10499993]],[[38118.0,0.364763],[38119.0,0.23738362],[38120.0,0.27342741],[38121.0,0.08507],[38122.0,0.38279837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584120274,[[38124.0,0.145],[38120.0,0.16038362],[38119.0,0.35],[38109.0,0.32076724],[38106.0,0.72389606]],[[38125.0,0.23765975],[38126.0,0.99233784],[38129.0,0.16038362],[38130.0,1.22634063],[38133.0,0.65464655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584177345,[[38141.0,0.059665],[38139.0,0.16038362],[38132.0,0.02623117],[38131.0,0.16038362],[38130.0,0.35]],[[38144.0,0.082505],[38145.0,0.049837],[38147.0,0.23365356],[38150.0,0.06303],[38151.0,0.27301289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584191672,[[38133.0,0.293065],[38126.0,0.02623557],[38124.0,0.35],[38114.0,0.44195],[38106.0,0.0394]],[[38138.0,0.081775],[38143.0,0.27325029],[38144.0,0.38255041],[38147.0,1.30615414],[38152.0,0.45494227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584246812,[[38175.0,0.23838362],[38169.0,1.55038362],[38165.0,0.16038362],[38161.0,0.38010755],[38153.0,0.26619012]],[[38185.0,0.16038362],[38187.0,0.16038362],[38191.0,0.16038362],[38195.0,0.09072],[38198.0,0.73136875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584272844,[[38155.0,0.16038362],[38151.0,0.42657374],[38149.0,0.37265802],[38147.0,0.56064533],[38145.0,0.27623806]],[[38161.0,0.075799],[38162.0,0.22153362],[38163.0,0.27333594],[38165.0,0.38267032],[38167.0,0.70705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584321317,[[38166.0,0.16292979],[38165.0,0.16038362],[38162.0,0.02621081],[38159.0,0.16038362],[38158.0,0.19953355]],[[38174.0,0.07361006],[38175.0,0.61829827],[38177.0,0.38224632],[38179.0,0.54606617],[38191.0,0.07401549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584332731,[[38173.0,0.16292979],[38167.0,0.45344862],[38164.0,0.33768012],[38163.0,0.35],[38146.0,1.1520921]],[[38174.0,0.11464763],[38175.0,0.54058171],[38177.0,0.70664932],[38181.0,0.60135826],[38184.0,0.74750497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584389293,[[38197.0,0.003],[38192.0,0.16038362],[38179.0,0.35],[38177.0,0.37218827],[38175.0,0.3722412]],[[38201.0,0.22961943],[38207.0,0.07037],[38208.0,1.73672463],[38209.0,0.29875547],[38210.0,0.54197041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584407721,[[38203.0,0.16038362],[38201.0,0.16365899],[38200.0,0.003],[38195.0,0.32076724],[38194.0,0.02618834]],[[38207.0,0.27275093],[38208.0,0.38182439],[38210.0,0.61072398],[38215.0,1.55038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584456857,[[38237.0,0.16365899],[38229.0,0.02616499],[38225.0,0.10465998],[38224.0,0.35],[38220.0,1.39]],[[38249.0,0.0629],[38250.0,0.02616499],[38251.0,1.39],[38252.0,0.87234191],[38254.0,0.67272745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584478083,[[38246.0,0.16220242],[38242.0,0.19138362],[38234.0,0.37616125],[38233.0,0.16038362],[38228.0,0.42627019]],[[38248.0,0.3770032],[38250.0,0.38161172],[38251.0,0.293065],[38252.0,0.54514658],[38253.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584512511,[[38181.0,0.16038362],[38175.0,0.02620155],[38174.0,0.16038362],[38171.0,0.10480619],[38169.0,0.26588657]],[[38189.0,0.352365],[38190.0,0.51038362],[38197.0,1.48120155],[38198.0,0.16038362],[38199.0,0.06582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584550058,[[38142.0,0.447712],[38141.0,0.02622492],[38137.0,0.10489966],[38133.0,0.42213],[38132.0,0.29417504]],[[38143.0,0.01018193],[38146.0,0.16038362],[38154.0,0.081],[38163.0,0.02622492],[38167.0,1.73159966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584601424,[[38137.0,0.26574335],[38136.0,0.16038362],[38135.0,0.02622903],[38133.0,0.37204069],[38131.0,0.63640282]],[[38149.0,0.59192862],[38152.0,0.27240389],[38154.0,1.39],[38155.0,1.27617321],[38157.0,0.02622903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584635963,[[38105.0,0.001],[38103.0,0.02624843],[38099.0,0.10499373],[38095.0,0.35],[38085.0,0.37204069]],[[38106.0,0.21538362],[38110.0,0.16038362],[38112.0,0.16038362],[38113.0,0.06825],[38116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584673115,[[38109.0,0.26789436],[38108.0,0.3750521],[38107.0,0.16038362],[38106.0,0.5620347],[38102.0,0.69435152]],[[38113.0,0.293065],[38114.0,0.059665],[38117.0,0.27377691],[38119.0,0.8936713],[38121.0,0.76802745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584697742,[[38127.0,0.001],[38126.0,0.06548],[38123.0,1.55038362],[38122.0,0.02623525],[38118.0,0.88317655]],[[38129.0,0.27368902],[38130.0,0.38333739],[38131.0,0.16038362],[38132.0,0.54762484],[38135.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584754207,[[38146.0,0.001],[38143.0,0.15233],[38142.0,0.02622181],[38141.0,1.39],[38138.0,0.53102048]],[[38147.0,0.38298152],[38149.0,0.04106973],[38150.0,0.70738078],[38153.0,0.60169687],[38155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584773540,[[38149.0,0.001],[38147.0,0.16038362],[38145.0,0.02621604],[38144.0,1.39],[38138.0,0.88011498]],[[38151.0,0.27359011],[38152.0,0.38300512],[38153.0,0.04106706],[38154.0,0.54718022],[38156.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584798759,[[38150.0,0.068],[38147.0,0.29456347],[38144.0,0.02621997],[38143.0,1.39],[38142.0,0.06585937]],[[38151.0,0.57405351],[38156.0,0.16038362],[38157.0,0.60183466],[38160.0,0.51038362],[38161.0,0.65670883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584845819,[[38200.0,0.37626451],[38199.0,0.16038362],[38196.0,0.10472762],[38194.0,0.16038362],[38192.0,1.39]],[[38208.0,0.16038362],[38209.0,0.293065],[38211.0,0.16038362],[38213.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584895467,[[38151.0,0.029],[38144.0,0.18660295],[38143.0,1.39],[38142.0,0.35],[38141.0,0.06684885]],[[38152.0,0.08988939],[38153.0,0.293065],[38156.0,0.16038362],[38160.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584925390,[[38159.0,0.2899617],[38157.0,0.37361363],[38155.0,0.55763705],[38153.0,1.39],[38151.0,0.35631634]],[[38160.0,0.00145989],[38163.0,0.293065],[38166.0,0.57141362],[38168.0,0.38127062],[38171.0,0.54467231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584977644,[[38043.0,0.293065],[38042.0,0.24034362],[38040.0,0.35],[38038.0,0.16038362],[38034.0,0.16038362]],[[38050.0,0.16038362],[38054.0,0.16038362],[38056.0,0.084],[38058.0,0.16038362],[38067.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643584988457,[[38016.0,0.16038362],[38011.0,0.02631011],[38010.0,0.16038362],[38007.0,0.10524042],[38006.0,0.16038362]],[[38023.0,0.16038362],[38030.0,0.16038362],[38031.0,1.74],[38033.0,0.25334373],[38037.0,0.10524042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585052836,[[38032.0,0.0673372],[38027.0,0.16038362],[38024.0,0.26917449],[38023.0,1.76684429],[38019.0,0.25521079]],[[38033.0,0.22708462],[38035.0,0.43411134],[38036.0,0.3832188],[38038.0,0.54745544],[38042.0,0.60220098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585091972,[[38032.0,0.14243497],[38030.0,0.293065],[38028.0,0.4302577],[38027.0,0.64769904],[38026.0,0.02629994]],[[38034.0,0.34128105],[38035.0,0.38426366],[38036.0,0.16038362],[38037.0,0.54894809],[38040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585097186,[[38031.0,0.364065],[38029.0,0.26989168],[38028.0,0.16038362],[38027.0,0.64772295],[38022.0,0.73892387]],[[38034.0,0.27447405],[38035.0,0.04120315],[38036.0,0.54464728],[38037.0,0.066807],[38038.0,0.54894809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585155654,[[38007.0,0.395815],[38005.0,0.27015542],[38004.0,0.56491649],[38002.0,1.93031085],[38000.0,0.45526114]],[[38015.0,0.068568],[38016.0,0.16038362],[38018.0,0.2744817],[38019.0,0.35],[38020.0,0.38427438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585195501,[[38020.0,0.293065],[38019.0,0.40213113],[38018.0,1.683065],[38017.0,0.82943763],[38015.0,0.62339242]],[[38025.0,0.27455983],[38027.0,0.38438377],[38029.0,0.54911967],[38036.0,0.6589436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585239760,[[38018.0,0.27007027],[38012.0,0.16038362],[38011.0,0.26952873],[38010.0,0.02631105],[38009.0,0.3778012]],[[38019.0,0.124747],[38021.0,0.07894],[38024.0,0.51038362],[38028.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585260583,[[38015.0,0.416645],[38012.0,0.26982394],[38010.0,0.40411225],[38005.0,1.98446234],[38004.0,0.86697353]],[[38016.0,0.19918538],[38019.0,0.063349],[38020.0,0.16038362],[38022.0,0.16038362],[38028.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585304331,[[38052.0,0.067],[38046.0,0.02628587],[38044.0,0.16038362],[38042.0,0.44266295],[38041.0,1.39]],[[38053.0,0.059665],[38054.0,0.15965136],[38055.0,0.061884],[38057.0,0.35],[38060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585343468,[[38039.0,0.16038362],[38037.0,0.0389],[38034.0,0.42908342],[38033.0,0.37617971],[38027.0,0.85105823]],[[38044.0,0.12401304],[38047.0,0.06536769],[38051.0,0.43454095],[38052.0,1.77382026],[38060.0,0.31913127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585412763,[[38072.0,0.295],[38070.0,0.13990927],[38066.0,0.10507709],[38064.0,0.16038362],[38061.0,0.35]],[[38073.0,0.23065179],[38081.0,0.27376317],[38083.0,0.38326844],[38084.0,1.39],[38088.0,1.81289755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585425371,[[38025.0,1.314751],[38024.0,0.16038362],[38023.0,0.2680446],[38022.0,0.0386],[38021.0,0.16038362]],[[38038.0,0.32076724],[38040.0,1.47827],[38042.0,0.02630205],[38044.0,0.35],[38048.0,0.36132631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585483737,[[38065.0,0.31421229],[38064.0,0.58766264],[38061.0,0.10508234],[38057.0,1.6580446],[38056.0,0.5358175]],[[38072.0,0.16038362],[38076.0,0.43428362],[38078.0,0.38339221],[38080.0,0.70830348],[38083.0,0.60289755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585509179,[[38059.0,0.363885],[38058.0,0.16038362],[38056.0,0.08839961],[38054.0,2.34132407],[38052.0,0.2680446]],[[38066.0,0.14651],[38069.0,0.16038362],[38071.0,1.74],[38072.0,0.27380449],[38073.0,0.38332629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585564536,[[38059.0,0.090858],[38058.0,0.293065],[38055.0,0.16038362],[38053.0,0.20313007],[38051.0,0.58903055]],[[38061.0,0.17738362],[38063.0,0.07058],[38068.0,0.43440897],[38069.0,0.54401911],[38072.0,2.56740044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585613283,[[38064.0,0.23558162],[38063.0,0.293065],[38060.0,0.0262743],[38059.0,0.62786903],[38058.0,0.37556863]],[[38067.0,0.059665],[38068.0,0.069115],[38069.0,0.27421929],[38071.0,0.38390701],[38073.0,0.54843801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585644613,[[38060.0,0.003394],[38059.0,0.15891954],[38058.0,0.26960588],[38057.0,0.37722887],[38055.0,0.22754504]],[[38064.0,0.27429998],[38065.0,0.34269724],[38066.0,0.3840414],[38068.0,0.54863057],[38070.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585662642,[[38059.0,0.15891954],[38056.0,0.37775505],[38055.0,0.16038362],[38054.0,0.53965007]],[[38060.0,0.128048],[38061.0,0.38419598],[38063.0,0.5488514],[38068.0,0.63918747],[38071.0,0.81900531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585714417,[[38036.0,0.45344862],[38032.0,0.16038362],[38030.0,0.26931918],[38029.0,0.53743047],[38027.0,0.56493507]],[[38044.0,0.061793],[38045.0,1.55038362],[38046.0,0.06586],[38047.0,0.16038362],[38049.0,0.65042169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585736452,[[38006.0,0.293065],[38005.0,0.16111626],[37999.0,0.16038362],[37997.0,0.35],[37994.0,0.26931918]],[[38011.0,0.16038362],[38018.0,0.37558875],[38029.0,1.31715205],[38038.0,0.27406479],[38039.0,0.3836906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585782804,[[37991.0,0.132665],[37988.0,0.39859262],[37984.0,0.16038362],[37980.0,0.35],[37976.0,0.26931918]],[[37992.0,0.454065],[37998.0,0.15965032],[37999.0,1.39],[38004.0,0.16038362],[38005.0,0.62333135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585811739,[[37997.0,0.07673344],[37989.0,0.27074113],[37988.0,0.53743047],[37986.0,0.53863836],[37983.0,0.35]],[[37998.0,0.87292848],[37999.0,0.38454693],[38000.0,0.16038362],[38001.0,0.57568271],[38008.0,2.26406941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585869501,[[37982.0,0.311076],[37981.0,0.00135255],[37979.0,0.16038362],[37978.0,0.08024],[37964.0,0.35]],[[37986.0,0.15818291],[37987.0,0.27478391],[37989.0,0.41103302],[37991.0,0.70994754],[37998.0,0.85804149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585907247,[[37978.0,0.8210126],[37977.0,0.251411],[37976.0,0.53863836],[37973.0,0.16038362],[37972.0,0.9425022]],[[37979.0,0.29266349],[37981.0,0.27502408],[37982.0,0.54541733],[37984.0,0.55004819],[37985.0,0.55004815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585947592,[[38005.0,0.40801855],[38000.0,0.35],[37997.0,1.46949],[37995.0,0.16038362],[37990.0,0.27017829]],[[38006.0,0.15451753],[38007.0,0.16038362],[38018.0,0.34864745],[38021.0,0.27416077],[38023.0,0.38382643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643585981018,[[37974.0,0.082],[37969.0,0.16038362],[37968.0,0.00208614],[37967.0,0.16038362],[37961.0,0.16038362]],[[37975.0,0.05893119],[37976.0,0.45344862],[37979.0,0.37425939],[37981.0,0.23892362],[37983.0,1.49538211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586024272,[[37960.0,0.38177158],[37958.0,0.54526668],[37954.0,0.93989913],[37953.0,0.16038362],[37951.0,0.16038362]],[[37961.0,0.50797672],[37963.0,0.16038362],[37966.0,0.35],[37968.0,0.27494512],[37969.0,0.53723413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586046104,[[37953.0,0.20438362],[37951.0,0.43294012],[37950.0,0.38177158],[37948.0,0.54526668],[37941.0,1.00476229]],[[37960.0,0.37359686],[37961.0,0.18600766],[37962.0,0.35],[37963.0,0.16038362],[37965.0,0.10543178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586111108,[[37930.0,0.38212392],[37928.0,0.54589132],[37926.0,0.27528042],[37924.0,0.60033078],[37921.0,0.6549063]],[[37931.0,0.293065],[37932.0,0.16038362],[37936.0,0.02637492],[37939.0,0.38527806],[37943.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586123418,[[37935.0,0.059665],[37934.0,0.27307986],[37933.0,0.55003742],[37931.0,0.54615972],[37927.0,0.60077569]],[[37936.0,0.3],[37938.0,0.293065],[37939.0,0.27517217],[37940.0,0.5346097],[37943.0,0.71072796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586181194,[[37930.0,0.16038362],[37928.0,0.27336005],[37927.0,0.38270407],[37925.0,0.5467201],[37924.0,0.16038362]],[[37933.0,0.41363346],[37934.0,0.27523676],[37936.0,0.38533146],[37938.0,0.92684766],[37941.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586209220,[[37931.0,0.15671013],[37930.0,0.092],[37929.0,0.017626],[37926.0,0.35],[37924.0,0.15891407]],[[37937.0,0.47982342],[37939.0,0.29087534],[37940.0,0.16038362],[37941.0,0.38023572],[37943.0,0.38489044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586258069,[[37945.0,0.059665],[37944.0,0.00146898],[37937.0,0.27267341],[37936.0,0.38174277],[37935.0,1.382]],[[37950.0,0.2749841],[37952.0,0.38497774],[37953.0,0.16038362],[37954.0,0.54997989],[37955.0,0.02636221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586281095,[[37944.0,0.06113398],[37940.0,0.29928604],[37939.0,0.54248365],[37938.0,0.16038362],[37936.0,1.00128699]],[[37946.0,0.15964924],[37947.0,0.332174],[37950.0,0.27504135],[37951.0,0.38505722],[37954.0,0.71046558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586329456,[[37920.0,0.292],[37917.0,0.00146862],[37916.0,0.43360363],[37915.0,0.38153023],[37913.0,0.54585718]],[[37926.0,0.58744567],[37932.0,0.32003263],[37936.0,1.382],[37938.0,0.35],[37939.0,0.9163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586347967,[[37924.0,0.00146862],[37921.0,0.16038362],[37919.0,0.27322001],[37918.0,0.38153023],[37913.0,0.35]],[[37926.0,0.44383294],[37932.0,0.32003263],[37938.0,0.34853138],[37939.0,2.2983],[37942.0,0.27479767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586400327,[[37930.0,0.16038362],[37928.0,0.00131899],[37926.0,0.70800451],[37922.0,0.76281935]],[[37934.0,0.27528687],[37935.0,0.67472862],[37937.0,0.02637467],[37938.0,1.54238362],[37941.0,0.45417971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586423959,[[37931.0,0.2484073],[37930.0,0.70808091],[37928.0,0.293065],[37926.0,0.76281935],[37924.0,0.35]],[[37932.0,0.10431295],[37934.0,0.27535783],[37935.0,0.288123],[37937.0,0.55071566],[37941.0,0.63215899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586473710,[[37933.0,0.45344862],[37929.0,0.43383701],[37928.0,0.38291219],[37925.0,2.08910072],[37922.0,0.60243573]],[[37940.0,0.286653],[37941.0,0.43539783],[37942.0,0.02637098],[37943.0,0.38501989],[37945.0,0.71041204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586507656,[[37926.0,0.059197],[37925.0,0.27423134],[37924.0,0.38392388],[37923.0,0.293065],[37922.0,0.5467171]],[[37928.0,0.15817946],[37929.0,0.341911],[37930.0,0.02637978],[37932.0,0.4356253],[37935.0,0.55048336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586566226,[[37911.0,0.38571492],[37909.0,0.55102131],[37907.0,0.16038362],[37898.0,0.31477373],[37897.0,0.8651]],[[37912.0,0.30160165],[37913.0,0.271221],[37914.0,0.7352934],[37916.0,0.26595192],[37922.0,1.54238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586578150,[[37909.0,0.56839304],[37908.0,0.427],[37907.0,0.67763493],[37906.0,0.16038362],[37905.0,0.55098982]],[[37910.0,0.1503711],[37912.0,0.21938362],[37915.0,0.27490718],[37916.0,0.16038362],[37917.0,0.38487005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586644613,[[37907.0,0.27536181],[37906.0,0.38539473],[37904.0,0.5505639],[37902.0,0.29992857],[37901.0,0.16038362]],[[37908.0,0.00026546],[37910.0,0.27404221],[37911.0,0.42499718],[37913.0,0.16038362],[41624.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586683261,[[37898.0,0.30135651],[37897.0,0.48477073],[37895.0,0.5505639],[37894.0,0.51038362],[37892.0,0.60562029]],[[37899.0,0.358802],[37905.0,0.29853383],[37907.0,0.38099195],[37908.0,0.15964867],[37909.0,0.64986112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586687065,[[37898.0,0.38035651],[37897.0,0.38539473],[37895.0,0.5505639],[37894.0,0.16038362],[37892.0,0.60562029]],[[37899.0,0.62306702],[37904.0,0.27152994],[37905.0,0.02639672],[37906.0,0.38014192],[37908.0,0.70270855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586753842,[[37898.0,0.24438362],[37897.0,0.27543353],[37896.0,0.38560694],[37894.0,0.55086705],[37893.0,0.35]],[[37899.0,0.4494376],[37901.0,0.27241594],[37902.0,0.38138231],[37903.0,0.16038362],[37905.0,0.54483187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586793391,[[37902.0,0.72889357],[37901.0,0.38562293],[37898.0,0.71152537],[37895.0,0.95625593],[37891.0,0.6613701]],[[37911.0,0.16038362],[37913.0,0.38135109],[37915.0,0.70512002],[37919.0,1.10960977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586832634,[[37924.0,0.148665],[37923.0,0.293065],[37917.0,0.18675734],[37915.0,0.35],[37851.0,3.25943866]],[[37925.0,0.17517933],[37929.0,0.15964881],[37938.0,0.43379056],[37940.0,0.6771],[37941.0,0.62152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586854156,[[37955.0,0.293065],[37952.0,1.54238362],[37949.0,0.11030127],[37946.0,0.53673688],[37945.0,0.95408617]],[[37959.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27229801],[37965.0,0.38137165],[37966.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586909831,[[37944.0,1.26507223],[37941.0,0.60404176],[37937.0,0.81933827],[37935.0,1.382],[37933.0,0.16038362]],[[37945.0,0.30718061],[37953.0,0.18674717],[37955.0,0.7784175],[37956.0,0.38141656],[37958.0,1.21328081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586928653,[[37940.0,0.2750737],[37939.0,0.67308205],[37938.0,0.0036722],[37937.0,0.71053103],[37933.0,0.79078795]],[[37944.0,0.252382],[37945.0,0.16038362],[37948.0,0.61819622],[37950.0,0.38061208],[37952.0,0.54373154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643586994828,[[37907.0,0.43546364],[37905.0,0.38511202],[37903.0,0.71054365],[37900.0,0.10324808],[30948.0,0.10798837]],[[37909.0,0.00836024],[37910.0,0.247974],[37916.0,1.53577213],[37917.0,0.37638856],[37920.0,0.15964899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587010338,[[37915.0,0.68668086],[37914.0,0.4450366],[37912.0,0.55026807],[37908.0,0.60517604],[37907.0,0.16038362]],[[37916.0,0.65549388],[37919.0,0.02638722],[37920.0,0.15964899],[37922.0,0.27160292],[37923.0,1.64793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587073711,[[37911.0,0.53167185],[37910.0,0.38562148],[37904.0,0.76639202]],[[37912.0,0.34400853],[37914.0,0.293065],[37916.0,0.41840781],[37917.0,0.75613542],[37919.0,0.54249587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587090728,[[37904.0,0.20138362],[37903.0,0.27546285],[37902.0,0.43991397],[37899.0,0.71132929],[37892.0,1.01110007]],[[37906.0,0.059665],[37907.0,0.37059461],[37910.0,0.27125884],[37911.0,0.02639279],[37912.0,0.53500154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587090929,[[37904.0,0.20138362],[37903.0,0.27546285],[37902.0,0.054252],[37901.0,0.38566197],[37899.0,0.71132929]],[[37906.0,0.059665],[37907.0,0.37059461],[37910.0,0.27125884],[37911.0,0.02639279],[37912.0,0.53500154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587091328,[[37904.0,0.16038362],[37903.0,0.27546285],[37902.0,0.43991397],[37899.0,0.71132929],[37888.0,1.7723]],[[37906.0,0.059665],[37907.0,0.29159461],[37910.0,0.27125884],[37911.0,0.02639279],[37912.0,0.53500154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587091528,[[37904.0,0.16038362],[37903.0,0.33231685],[37902.0,0.43991397],[37900.0,0.62676274],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.29159461],[37911.0,0.29765163],[37912.0,0.53500154],[37918.0,0.5967757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587091727,[[37904.0,0.48384647],[37903.0,0.056854],[37902.0,0.43991397],[37900.0,0.62676274],[37899.0,0.16038362]],[[37906.0,0.131665],[37907.0,0.29159461],[37911.0,0.29765163],[37912.0,0.53500154],[37914.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587091927,[[37904.0,0.48384647],[37903.0,0.056854],[37902.0,0.43991397],[37900.0,0.62676274],[37899.0,0.16038362]],[[37906.0,0.131665],[37907.0,0.29159461],[37911.0,0.29765163],[37912.0,0.53500154],[37914.0,0.89252337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587092730,[[37904.0,0.48384647],[37903.0,0.056854],[37902.0,0.43991397],[37900.0,0.62676274],[37899.0,0.16038362]],[[37906.0,0.13092982],[37907.0,0.29159461],[37911.0,0.02639279],[37912.0,0.15523917],[37914.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587092928,[[37904.0,0.20838362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.62676274],[37899.0,0.16038362]],[[37906.0,0.072],[37907.0,0.29159461],[37911.0,0.29778385],[37912.0,0.53518665],[37914.0,0.89278212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093129,[[37904.0,0.20838362],[37903.0,0.33305185],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.059665],[37906.0,0.072],[37907.0,0.29159461],[37911.0,0.29778385],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093329,[[37904.0,0.20838362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.072],[37907.0,0.29159461],[37911.0,0.29778385],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093330,[[37904.0,0.20838362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.072],[37907.0,0.29159461],[37911.0,0.29778385],[37912.0,0.53518665],[37918.0,0.5967757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093529,[[37904.0,0.20838362],[37903.0,0.27546285],[37902.0,0.43991397],[37901.0,0.10866553],[37900.0,0.55094567]],[[37906.0,0.072],[37911.0,0.29778385],[37912.0,0.53518665],[37918.0,0.5967757],[37925.0,0.68808254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093730,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37894.0,0.65505882]],[[37905.0,0.136665],[37906.0,0.072],[37907.0,0.293065],[37911.0,0.29778385],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587093930,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37894.0,0.35]],[[37905.0,0.136665],[37906.0,0.072],[37907.0,0.293065],[37910.0,0.27139106],[37911.0,0.02639279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587094530,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37896.0,0.70461426]],[[37905.0,0.136665],[37906.0,0.072],[37907.0,0.293065],[37910.0,0.27139106],[37911.0,0.02639279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587094731,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37896.0,0.70461426]],[[37905.0,0.136665],[37906.0,0.072],[37910.0,0.27139106],[37911.0,0.02639279],[37917.0,0.5967757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587094931,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.38566197],[37899.0,0.71132929],[37896.0,0.70461426]],[[37905.0,0.136665],[37906.0,0.365065],[37910.0,0.27139106],[37911.0,0.02639279],[37914.0,2.27478212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587095130,[[37904.0,0.26738362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.136665],[37906.0,0.365065],[37910.0,0.27139106],[37911.0,0.02639279],[37914.0,2.27478212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587095332,[[37904.0,0.26738362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37885.0,1.17819788]],[[37905.0,0.136665],[37906.0,0.365065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587095531,[[37904.0,0.26738362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37892.0,1.01110007]],[[37905.0,0.136665],[37906.0,0.365065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587095731,[[37904.0,0.22238362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37892.0,1.01110007]],[[37905.0,0.136665],[37906.0,0.293065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587095933,[[37904.0,0.22238362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37896.0,0.09860586]],[[37905.0,0.136665],[37906.0,0.293065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587096133,[[37904.0,0.22238362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37896.0,0.09860586]],[[37905.0,0.136665],[37906.0,0.293065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587096332,[[37904.0,0.22238362],[37903.0,0.27546285],[37902.0,0.43991397],[37899.0,0.71132929],[37896.0,0.6060084]],[[37905.0,0.136665],[37906.0,0.293065],[37910.0,0.27139106],[37911.0,0.40634027],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587096632,[[37904.0,0.27997262],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.34878114],[37899.0,0.71132929]],[[37905.0,0.136665],[37906.0,0.293065],[37909.0,0.02639395],[37910.0,0.27139106],[37911.0,0.37994748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587096844,[[37904.0,0.27997262],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.61837751],[37899.0,0.16038362]],[[37905.0,0.077],[37906.0,0.293065],[37909.0,0.02639395],[37910.0,0.27139106],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587097044,[[37904.0,0.27997262],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.077],[37906.0,0.293065],[37909.0,0.02639395],[37910.0,0.62139106],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587097246,[[37904.0,0.22238362],[37903.0,0.33305185],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.077],[37906.0,0.35273],[37909.0,0.02639395],[37910.0,0.27139106],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587097448,[[37904.0,0.77919529],[37903.0,0.057589],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.077],[37906.0,0.35273],[37909.0,0.02639395],[37910.0,0.27139106],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587097647,[[37904.0,0.22238362],[37903.0,0.33305185],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.077],[37906.0,0.35273],[37909.0,0.02639395],[37910.0,0.27139106],[37912.0,0.53518665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587097848,[[37904.0,0.28638362],[37903.0,0.33305185],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.15426483],[37906.0,0.35273],[37909.0,0.02639395],[37912.0,0.15523917],[37918.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098047,[[37904.0,0.84318515],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362],[37897.0,0.6060084]],[[37905.0,0.15426483],[37906.0,0.35273],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.5353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098247,[[37904.0,0.84318515],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.15426483],[37906.0,0.35273],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.5353027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098248,[[37904.0,0.84318515],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362],[37896.0,0.6060084]],[[37905.0,0.21392983],[37906.0,0.293065],[37908.0,0.35],[37909.0,0.02639395],[37910.0,0.27147395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098447,[[37904.0,0.28638362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.21392983],[37906.0,0.293065],[37908.0,0.35],[37909.0,0.02639395],[37910.0,0.27147395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098648,[[37904.0,0.28638362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.21392983],[37906.0,0.293065],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587098849,[[37904.0,0.90076677],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362],[37897.0,0.6060084]],[[37905.0,0.15426483],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.8853027],[37913.0,0.10557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099249,[[37904.0,0.83876677],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362],[37897.0,0.6060084]],[[37905.0,0.078],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.8853027],[37913.0,0.10557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099449,[[37904.0,0.83876677],[37902.0,0.43991397],[37899.0,0.16038362],[37897.0,0.6060084]],[[37905.0,0.078],[37909.0,0.02639395],[37910.0,0.27147395],[37912.0,0.8853027],[37913.0,0.10557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099450,[[37904.0,0.77476677],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567],[37899.0,0.16038362]],[[37909.0,0.02639395],[37910.0,0.27147395],[37911.0,0.38006353],[37912.0,0.50523917],[37913.0,0.64852368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099650,[[37904.0,0.77476677],[37902.0,0.054252],[37899.0,0.16038362]],[[37909.0,0.02639395],[37910.0,0.27147395],[37911.0,0.38006353],[37912.0,0.50523917],[37913.0,0.64852368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099651,[[37904.0,0.49343547],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362],[37890.0,0.35]],[[37908.0,0.059665],[37909.0,0.02639395],[37910.0,0.56453895],[37911.0,0.38006353],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099953,[[37904.0,0.21938362],[37903.0,0.27546285],[37902.0,0.43991397],[37900.0,0.55094567],[37899.0,0.16038362]],[[37909.0,0.02639395],[37911.0,0.38006353],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587099954,[[37904.0,0.21938362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.078],[37909.0,0.2978679],[37911.0,0.38006353],[37912.0,0.50523917],[37916.0,2.12640257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587100154,[[37904.0,0.21938362],[37903.0,0.27546285],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.078],[37908.0,0.293065],[37909.0,0.2978679],[37911.0,0.38006353],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587100352,[[37904.0,0.21938362],[37903.0,0.27546285],[37902.0,0.38566197],[37899.0,0.71132929],[37892.0,0.66110007]],[[37905.0,0.078],[37908.0,0.293065],[37909.0,0.2978679],[37910.0,0.38006353],[37912.0,1.04818707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587100553,[[37904.0,0.21938362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37895.0,0.2573706]],[[37905.0,0.137665],[37909.0,0.2978679],[37910.0,0.38006353],[37912.0,1.04818707],[37919.0,0.65121667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587100753,[[37904.0,0.21938362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37895.0,0.2573706]],[[37905.0,0.137665],[37906.0,0.293065],[37909.0,0.2978679],[37910.0,0.38006353],[37912.0,1.04818707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587101253,[[37904.0,0.16038362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37895.0,0.2573706]],[[37905.0,0.059665],[37906.0,0.293065],[37909.0,0.2978679],[37910.0,0.38006353],[37912.0,1.04818707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587101451,[[37904.0,0.16038362],[37903.0,0.27546285],[37901.0,0.38566197],[37899.0,0.71132929],[37895.0,0.2573706]],[[37905.0,0.059665],[37906.0,0.293065],[37909.0,0.2978679],[37910.0,0.38006353],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587101651,[[37904.0,0.16038362],[37903.0,0.27546285],[37902.0,0.38566197],[37899.0,0.71132929],[37895.0,0.2573706]],[[37905.0,0.059665],[37906.0,0.293065],[37909.0,0.2978679],[37911.0,0.38006353],[37912.0,0.50523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587101853,[[37904.0,0.21538362],[37903.0,0.33305185],[37902.0,0.38566197],[37899.0,0.71132929],[37898.0,0.35]],[[37905.0,0.082],[37906.0,0.293065],[37909.0,0.2978679],[37911.0,0.38006353],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102052,[[37904.0,0.77763524],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.35],[37899.0,0.71132929]],[[37905.0,0.082],[37909.0,0.02639395],[37911.0,0.27147395],[37912.0,0.5353027],[37913.0,0.10557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102252,[[37904.0,0.50217239],[37903.0,0.38566197],[37902.0,0.35],[37901.0,0.55094567],[37899.0,0.16038362]],[[37905.0,0.21105026],[37909.0,0.02639395],[37911.0,0.27147395],[37912.0,0.5353027],[37913.0,0.10557578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102453,[[37904.0,0.99967536],[37901.0,0.55094567],[37899.0,0.16038362],[37898.0,0.9560084],[37896.0,0.30505882]],[[37905.0,0.082],[37910.0,0.12905026],[37911.0,0.27147395],[37912.0,0.15523917],[37913.0,0.38006353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102652,[[37904.0,0.99967536],[37899.0,0.16038362],[37896.0,0.30505882]],[[37905.0,0.082],[37910.0,0.12905026],[37911.0,0.27147395],[37912.0,0.15523917],[37913.0,0.38006353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102653,[[37904.0,1.10139223],[37902.0,0.55094567],[37899.0,0.76639202],[37896.0,0.30505882],[37895.0,2.55348369]],[[37905.0,0.082],[37910.0,0.12905026],[37911.0,0.27147395],[37912.0,0.15523917],[37913.0,0.38006353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587102852,[[37904.0,0.99967536],[37901.0,0.55094567],[37899.0,0.16038362],[37898.0,0.9560084],[37896.0,0.30505882]],[[37905.0,0.08126484],[37912.0,0.5353027],[37915.0,0.02639005],[37918.0,0.35],[37928.0,0.527667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103054,[[37904.0,0.99967536],[37901.0,0.55094567],[37899.0,0.16038362],[37898.0,0.6060084],[37896.0,0.30505882]],[[37905.0,0.08126484],[37912.0,0.5353027],[37915.0,0.02639005],[37916.0,0.49715988],[37918.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103255,[[37904.0,0.83449435],[37903.0,0.38566197],[37901.0,0.55094567],[37899.0,0.16038362],[37897.0,0.6060084]],[[37909.0,0.02639415],[37911.0,0.27126587],[37912.0,0.53501139],[37913.0,0.10557658],[37914.0,0.89255026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103455,[[37904.0,0.83449435],[37901.0,0.55094567],[37899.0,0.16038362]],[[37909.0,0.02639415],[37911.0,0.27126587],[37912.0,0.53501139],[37913.0,0.10557658],[37914.0,0.89255026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103456,[[37904.0,0.54604559],[37901.0,0.55094567],[37899.0,0.16038362],[37898.0,0.6060084],[37893.0,0.30505882]],[[37905.0,0.12905009],[37908.0,0.059665],[37909.0,0.02639415],[37911.0,0.56433087],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103655,[[37904.0,0.8327821],[37902.0,0.054252],[37901.0,0.55094567],[37899.0,0.16038362],[37898.0,0.71423311]],[[37908.0,0.12905009],[37909.0,0.02639415],[37911.0,0.27126587],[37912.0,0.15523917],[37927.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587103857,[[37905.0,0.56221328],[37904.0,0.56404559],[37902.0,0.054252],[37901.0,0.55094567],[37899.0,0.16038362]],[[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.15523917],[37928.0,0.177667],[37929.0,1.27504981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104056,[[37905.0,0.56221328],[37904.0,0.56404559],[37902.0,0.054252],[37899.0,0.16038362]],[[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.15523917],[37929.0,1.27504981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104057,[[37905.0,0.56221328],[37904.0,0.56404559],[37902.0,0.60519767],[37899.0,0.16038362],[37885.0,0.70719045]],[[37907.0,0.12905756],[37908.0,0.059665],[37909.0,0.40245915],[37911.0,0.27126587],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104356,[[37905.0,0.56221328],[37904.0,0.56404559],[37902.0,0.054252],[37901.0,0.55094567],[37899.0,0.16038362]],[[37908.0,0.12905756],[37909.0,0.40245915],[37911.0,0.27126587],[37912.0,0.15523917],[37918.0,1.97880529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104557,[[37905.0,0.56221328],[37904.0,0.17838362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.12905756],[37907.0,0.35273],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104755,[[37905.0,0.56221328],[37904.0,0.17838362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37907.0,0.48178756],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139],[37918.0,0.59680529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587104958,[[37905.0,0.56221328],[37904.0,0.17838362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.12905756],[37907.0,0.35273],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587105555,[[37905.0,0.56221328],[37904.0,0.17838362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.18872256],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587105757,[[37905.0,0.072],[37904.0,0.45386039],[37903.0,0.38566197],[37901.0,0.55094567],[37891.0,0.35]],[[37906.0,0.26272256],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587106459,[[37905.0,0.072],[37904.0,0.45386039],[37902.0,0.38566197],[37900.0,0.55094567],[37893.0,0.66110007]],[[37906.0,0.26272256],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587106858,[[37905.0,0.072],[37904.0,0.17838362],[37903.0,0.27547934],[37902.0,0.38566197],[37900.0,0.55094567]],[[37906.0,0.25904669],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126587],[37911.0,0.37977222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587107462,[[37905.0,0.072],[37904.0,0.17838362],[37903.0,0.27547934],[37902.0,0.38566197]],[[37906.0,0.25904669],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.37977222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587107463,[[37905.0,0.072],[37904.0,0.17838362],[37903.0,0.27547934],[37902.0,0.38566197],[37899.0,0.71132929]],[[37906.0,0.25904669],[37907.0,0.293065],[37909.0,0.38066002],[37911.0,0.37977222],[37916.0,0.74396517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587107660,[[37905.0,0.072],[37904.0,0.51145196],[37903.0,0.38566197],[37901.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.25904669],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587107860,[[37905.0,0.67005781],[37904.0,0.17838362],[37903.0,0.38566197],[37901.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.28438169],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126587],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108061,[[37905.0,0.67005781],[37904.0,0.17838362],[37903.0,0.38566197],[37901.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.28438169],[37907.0,0.293065],[37909.0,0.10939415],[37912.0,0.53501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108062,[[37905.0,0.67005781],[37904.0,0.17838362],[37903.0,0.38566197],[37901.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.28364653],[37907.0,0.293065],[37909.0,0.10939415],[37912.0,0.15523917],[37940.0,1.49742063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108259,[[37905.0,0.67005781],[37904.0,0.23597262],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.28364653],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108460,[[37905.0,0.67005781],[37904.0,0.23597262],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.28364653],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126753],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108660,[[37905.0,0.67005781],[37904.0,0.23597262],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126753],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108858,[[37905.0,0.12],[37904.0,0.45386296],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126753],[37912.0,0.15523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587108859,[[37905.0,0.12],[37904.0,0.45386296],[37902.0,0.38566197],[37900.0,0.55094567],[37899.0,0.16038362]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587109260,[[37905.0,0.6700347],[37904.0,0.17838362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37911.0,0.27126753],[37913.0,0.48535112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587109460,[[37905.0,0.12],[37904.0,0.45386296],[37903.0,0.38566197],[37902.0,0.054252],[37900.0,0.55094567]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126753],[37913.0,0.48535112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587109461,[[37905.0,0.12],[37904.0,0.45386296],[37903.0,0.38566197],[37902.0,0.054252],[37900.0,0.55094567]],[[37906.0,0.34331153],[37907.0,0.293065],[37909.0,0.10939415],[37910.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587109859,[[37905.0,0.053],[37904.0,0.43586296],[37903.0,0.38566197],[37902.0,0.054252],[37900.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110062,[[37905.0,0.32847934],[37904.0,0.16038362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.82550128]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110259,[[37905.0,0.60303495],[37904.0,0.16038362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110458,[[37905.0,0.60303495],[37904.0,0.16038362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.88501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110659,[[37905.0,0.60303495],[37904.0,0.16038362],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110859,[[37905.0,0.053],[37904.0,0.43586296],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587110860,[[37905.0,0.053],[37904.0,0.43586296],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587111060,[[37905.0,0.61399173],[37904.0,0.21797262],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.20364653],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587111263,[[37905.0,0.053],[37904.0,0.43586296],[37903.0,0.38566197],[37902.0,0.054252],[37901.0,0.55094567]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587111461,[[37905.0,0.053],[37904.0,0.43586296],[37902.0,0.43991397],[37900.0,0.55094567],[37895.0,0.16038362]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37912.0,0.53501371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587111661,[[37905.0,0.053],[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26331153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587111961,[[37905.0,0.041],[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26431153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587112164,[[37905.0,0.041],[37904.0,0.43586296],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26431153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587112165,[[37905.0,0.041],[37904.0,0.43586296],[37903.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26431153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587112462,[[37905.0,0.041],[37904.0,0.43586296],[37903.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26531153],[37907.0,0.293065],[37909.0,0.02639415],[37910.0,0.27126753],[37911.0,0.37977454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587112663,[[37905.0,0.041],[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26531153],[37907.0,0.293065],[37909.0,0.29766168],[37911.0,0.37977454],[37913.0,0.99811164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587113062,[[37905.0,0.041],[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981]],[[37906.0,0.26457635],[37907.0,0.293065],[37909.0,0.02639415],[37911.0,0.35],[37913.0,0.10557658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587113263,[[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981],[37885.0,0.35719045]],[[37906.0,0.18357635],[37907.0,0.293065],[37909.0,0.29770496],[37911.0,0.72983513],[37913.0,0.6481982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587113464,[[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981],[37884.0,1.04879045]],[[37906.0,0.18357635],[37909.0,0.29770496],[37911.0,0.72983513],[37913.0,0.6481982],[37929.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587113663,[[37904.0,0.43586296],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981],[37884.0,1.04879045]],[[37905.0,0.293065],[37906.0,0.059665],[37908.0,0.35],[37909.0,0.29770496],[37910.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587113864,[[37904.0,0.47686296],[37902.0,0.38566197],[37900.0,0.83646846],[37895.0,0.253981],[37884.0,1.04879045]],[[37905.0,0.293065],[37906.0,0.139665],[37908.0,0.35],[37909.0,0.29770496],[37911.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587114063,[[37904.0,0.76238575],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981],[37884.0,1.04879045]],[[37905.0,0.293065],[37906.0,0.139665],[37909.0,0.29770496],[37911.0,0.72983513],[37922.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587114664,[[37904.0,0.76238575],[37902.0,0.38566197],[37900.0,0.55094567],[37895.0,0.253981],[37884.0,1.04879045]],[[37905.0,0.293065],[37906.0,0.139665],[37909.0,0.29770496],[37910.0,0.37983513],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587115168,[[37904.0,0.76238575],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37894.0,0.30505882]],[[37905.0,0.293065],[37906.0,0.139665],[37909.0,0.29770496],[37910.0,0.37983513],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587115365,[[37904.0,0.76238575],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981]],[[37905.0,0.293065],[37906.0,0.139665],[37909.0,0.29770496],[37910.0,0.37983513],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587115366,[[37904.0,0.76238575],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37892.0,0.35]],[[37905.0,0.293065],[37906.0,0.08],[37909.0,0.29770496],[37910.0,0.37983513],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587115665,[[37904.0,0.60200213],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37894.0,0.66110007]],[[37905.0,0.293065],[37906.0,0.08],[37909.0,0.29770496],[37910.0,0.37983513],[37911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587115965,[[37904.0,0.66100213],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37893.0,0.66110007]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.16038362],[37909.0,0.29770496],[37910.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587116367,[[37904.0,0.66100213],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37894.0,0.66110007]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.43169443],[37909.0,0.02639415],[37910.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587116768,[[37904.0,0.38552279],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37894.0,0.66110007]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.43169443],[37909.0,0.02639415],[37910.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587116971,[[37904.0,0.37554828],[37903.0,0.38566197],[37901.0,0.55094567],[37896.0,0.28552279],[37895.0,0.253981]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.43169443],[37909.0,0.40622928],[37923.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587117168,[[37904.0,0.66107107],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37892.0,0.16038362]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.43169443],[37909.0,0.40622928],[37923.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587117169,[[37904.0,0.66107107],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37892.0,0.16038362]],[[37905.0,0.43173],[37906.0,0.08],[37908.0,0.43169443],[37909.0,0.02639415],[37910.0,0.37983513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587117369,[[37904.0,0.66107107],[37903.0,0.38566197],[37901.0,0.55094567],[37895.0,0.253981],[37892.0,0.16038362]],[[37905.0,0.43025964],[37906.0,0.08],[37908.0,0.16038362],[37909.0,0.02639415],[37915.0,0.59688378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587117570,[[37904.0,0.44311179],[37903.0,0.44138397],[37901.0,0.55094567],[37898.0,0.69454789],[37897.0,0.35]],[[37905.0,0.079],[37906.0,0.08],[37908.0,0.16038362],[37909.0,0.29769192],[37910.0,0.37981687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587117873,[[37904.0,0.51111179],[37903.0,0.60666767],[37899.0,0.76639202],[37897.0,0.35],[37896.0,0.66110007]],[[37905.0,0.156],[37906.0,0.08],[37910.0,0.27129777],[37912.0,0.53505604],[37914.0,0.56901225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587118171,[[37904.0,0.67149541],[37903.0,0.055722],[37902.0,0.6060084],[37899.0,0.16038362],[37898.0,0.66110007]],[[37905.0,0.15526489],[37906.0,0.08],[37912.0,0.15523917],[37913.0,0.27129777],[37914.0,0.4062075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587118369,[[37904.0,0.67149541],[37903.0,0.405722],[37902.0,0.6060084],[37899.0,0.16038362],[37898.0,0.66110007]],[[37905.0,0.15526489],[37906.0,0.08],[37912.0,0.15523917],[37913.0,0.27129777],[37914.0,0.4062075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587118570,[[37904.0,0.67149541],[37903.0,0.055722],[37902.0,0.6060084],[37899.0,0.16038362],[37898.0,0.66110007]],[[37905.0,0.15526489],[37906.0,0.08],[37912.0,0.15523917],[37913.0,0.27129777],[37914.0,0.4062075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587118770,[[37904.0,0.67149541],[37903.0,0.6617304],[37899.0,0.82148369],[37895.0,0.16038362],[37892.0,0.74182688]],[[37905.0,0.15526489],[37906.0,0.08],[37912.0,0.15523917],[37913.0,0.27134637],[37914.0,0.75627554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587118971,[[37904.0,0.67149541],[37903.0,0.055722],[37902.0,0.6060084],[37899.0,0.16038362],[37898.0,0.66110007]],[[37905.0,0.15526489],[37906.0,0.08],[37912.0,0.42658554],[37913.0,0.72988491],[37914.0,0.02639063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119372,[[37904.0,1.06502431],[37903.0,0.055722],[37901.0,0.6060084],[37899.0,0.16038362],[37897.0,0.66110007]],[[37905.0,0.077],[37907.0,0.293065],[37909.0,0.02639428],[37911.0,0.27134637],[37912.0,0.53512408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119571,[[37904.0,0.99702431],[37903.0,0.055722],[37899.0,0.16038362]],[[37907.0,0.293065],[37909.0,0.02639428],[37912.0,0.53512408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119572,[[37904.0,0.99702431],[37903.0,0.055722],[37900.0,0.6060084],[37899.0,0.16038362],[37896.0,0.66110007]],[[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27134637],[37912.0,0.53512408],[37917.0,0.59696201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119771,[[37905.0,0.28552279],[37904.0,0.71150152],[37903.0,0.055722],[37900.0,0.6060084],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27134637],[37912.0,0.53512408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119970,[[37905.0,0.28552279],[37904.0,0.16038362],[37903.0,0.6068399],[37900.0,0.6060084],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27134637],[37912.0,0.53512408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587119971,[[37905.0,0.28552279],[37904.0,0.16038362],[37903.0,0.6068399],[37900.0,0.6060084],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27134637],[37911.0,0.37988491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587120171,[[37905.0,0.28552279],[37904.0,0.71150152],[37903.0,0.055722],[37900.0,0.6060084],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27134637],[37911.0,0.37988491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587120573,[[37905.0,0.2767804],[37904.0,0.71152672],[37903.0,0.055722],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.02639428],[37910.0,0.27137766],[37911.0,0.37992873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587121373,[[37905.0,0.2767804],[37904.0,0.71152672],[37903.0,0.055722],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.29777194],[37911.0,0.37992873],[37937.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587121571,[[37905.0,0.2767804],[37904.0,0.16038362],[37903.0,0.6068651],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.29777194],[37911.0,0.37992873],[37916.0,1.09419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587121772,[[37905.0,0.2767804],[37904.0,0.21797262],[37903.0,0.6068651],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.059665],[37907.0,0.293065],[37909.0,0.29777194],[37911.0,0.37992873],[37916.0,1.09419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587121972,[[37905.0,0.3457804],[37904.0,0.21797262],[37903.0,0.6068651],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.131665],[37907.0,0.293065],[37909.0,0.29777194],[37911.0,0.37992873],[37916.0,0.74419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122173,[[37905.0,0.4015024],[37904.0,0.21797262],[37900.0,0.60625741],[37899.0,0.16038362]],[[37906.0,0.131665],[37911.0,0.37992873],[37916.0,0.74419074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122174,[[37905.0,0.4015024],[37904.0,0.71152672],[37901.0,0.60625741],[37900.0,0.35],[37899.0,0.16038362]],[[37906.0,0.072],[37910.0,0.27137766],[37911.0,0.37992873],[37914.0,0.54275533],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122372,[[37905.0,1.0102345],[37904.0,0.16038362],[37902.0,0.95625741],[37899.0,0.16038362],[37898.0,0.66137173]],[[37906.0,0.072],[37911.0,0.27137766],[37912.0,0.5351679],[37914.0,0.02639045],[37915.0,0.54275533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122573,[[37905.0,0.8090914],[37904.0,0.28114281],[37902.0,0.60625741],[37899.0,0.82175535],[37897.0,0.02638729]],[[37911.0,0.27137766],[37912.0,0.15523917],[37913.0,0.37992873],[37915.0,0.54275533],[37918.0,0.59703086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122773,[[37910.0,0.27555917],[37908.0,0.38578284],[37906.0,0.82789875],[37905.0,0.124722],[37904.0,0.67015175]],[[37912.0,0.42661683],[37914.0,0.37992873],[37916.0,0.68991521],[37919.0,0.62341815],[37922.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122975,[[37911.0,0.057589],[37910.0,0.38578284],[37908.0,0.55111835],[37907.0,0.2767804],[37905.0,0.069]],[[37912.0,0.42661683],[37914.0,0.37992873],[37916.0,0.68991521],[37919.0,0.62341815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587122976,[[37911.0,0.057589],[37910.0,0.38578284],[37908.0,0.55111835],[37907.0,0.2767804],[37905.0,0.069]],[[37912.0,0.15523917],[37914.0,0.27137766],[37915.0,0.37992873],[37916.0,0.14715988],[37917.0,0.54275533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587123173,[[37911.0,0.60993338],[37909.0,0.38578284],[37907.0,0.55111835],[37905.0,0.069],[37904.0,0.76664103]],[[37912.0,0.15523917],[37913.0,0.27137766],[37914.0,0.37992873],[37916.0,0.68991521],[37920.0,0.75741448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587123372,[[37910.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362],[37903.0,0.60625741]],[[37912.0,0.15523917],[37913.0,0.27137766],[37914.0,0.37992873],[37916.0,0.68991521],[37920.0,0.75741448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587123373,[[37910.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362],[37903.0,0.60625741]],[[37912.0,0.77939358],[37913.0,0.37999417],[37914.0,0.02639092],[37915.0,0.54284882],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587123574,[[37910.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.6335954],[37903.0,0.60625741]],[[37912.0,0.48632858],[37913.0,0.37999417],[37914.0,0.02639092],[37915.0,0.54284882],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587123874,[[37911.0,0.35756398],[37910.0,0.38578284],[37909.0,0.055722],[37908.0,0.55111835],[37905.0,0.27678916]],[[37912.0,0.27490417],[37913.0,0.27143477],[37914.0,0.02639092],[37915.0,0.38000868],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587124073,[[37911.0,0.63435314],[37910.0,0.057589],[37909.0,0.44150484],[37907.0,0.55111835],[37883.0,0.6797]],[[37912.0,0.27416908],[37914.0,0.29780668],[37915.0,0.37998146],[37916.0,0.14715988],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587124272,[[37911.0,0.63435314],[37910.0,0.055722],[37909.0,0.38578284],[37907.0,0.55111835],[37904.0,1.23985281]],[[37912.0,0.21450408],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37917.0,0.54282751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587124474,[[37911.0,0.63435314],[37910.0,0.055722],[37909.0,0.38578284],[37907.0,0.55111835],[37904.0,0.6335954]],[[37912.0,0.21450408],[37913.0,0.27141576],[37914.0,0.02639092],[37915.0,0.37997926],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587124774,[[37911.0,0.63435314],[37910.0,0.49909384],[37907.0,0.55111835],[37904.0,1.23985281],[37888.0,0.14586366]],[[37912.0,0.21450408],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37918.0,0.99839117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587124974,[[37911.0,0.63435314],[37910.0,0.49909384],[37907.0,0.55111835],[37904.0,1.23985281],[37891.0,0.6]],[[37912.0,0.21450408],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37918.0,0.99839117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587125173,[[37911.0,0.63435314],[37910.0,0.49909384],[37907.0,0.55111835],[37904.0,1.23985281],[37891.0,0.6]],[[37912.0,0.21450408],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37918.0,0.64839117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587125373,[[37911.0,0.63435314],[37910.0,0.49909384],[37907.0,0.55111835],[37904.0,1.23985281],[37891.0,0.6]],[[37912.0,0.21450408],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37918.0,0.99839117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587125575,[[37911.0,0.63435314],[37910.0,0.44150484],[37907.0,0.55111835],[37904.0,0.88985281],[37901.0,0.35]],[[37912.0,0.21450408],[37913.0,0.059665],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587125774,[[37911.0,0.63435314],[37910.0,0.055722],[37909.0,0.38578284],[37907.0,0.55111835],[37904.0,0.2835954]],[[37912.0,0.21450408],[37914.0,0.59087168],[37916.0,0.52713914],[37918.0,0.99839117],[37921.0,0.59711468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587125973,[[37911.0,0.71635314],[37909.0,0.38578284],[37907.0,0.55111835],[37904.0,0.2835954],[37888.0,0.51879189]],[[37912.0,0.27250408],[37914.0,0.59087168],[37916.0,0.52713914],[37918.0,0.99839117],[37921.0,0.59711468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587126178,[[37911.0,0.164],[37910.0,0.27556398],[37909.0,0.38578284],[37907.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.33216908],[37914.0,0.29780668],[37915.0,0.37997926],[37916.0,0.14715988],[37917.0,0.54282751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587126473,[[37911.0,0.164],[37910.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.62523408],[37913.0,0.27141576],[37914.0,0.02639092],[37915.0,0.37997926],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587126675,[[37911.0,0.164],[37908.0,0.27556398],[37907.0,0.38578284],[37905.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.89664984],[37913.0,0.37997926],[37914.0,0.02639092],[37915.0,0.54282751],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587126875,[[37911.0,0.164],[37908.0,0.27556398],[37907.0,0.38578284],[37904.0,0.71150197],[37899.0,0.51038362]],[[37912.0,0.89664984],[37913.0,0.37997926],[37914.0,0.02639092],[37915.0,0.54282751],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587127073,[[37911.0,0.164],[37909.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.62523408],[37913.0,0.27141576],[37914.0,0.40637018],[37916.0,0.14715988],[37917.0,0.54282751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587127873,[[37911.0,0.236],[37909.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.69823408],[37913.0,0.27141576],[37914.0,0.02639092],[37915.0,0.37997926],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587128074,[[37911.0,0.236],[37909.0,0.27556398],[37907.0,0.38578284],[37905.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.69823408],[37913.0,0.27141576],[37914.0,0.40637018],[37916.0,0.68998739],[37920.0,2.1394983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587128873,[[37911.0,0.236],[37904.0,0.16038362]],[[37912.0,0.69823408],[37913.0,0.27141576],[37914.0,0.40637018],[37916.0,0.68998739],[37920.0,2.1394983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587128874,[[37911.0,0.236],[37908.0,0.27556398],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.60625741]],[[37912.0,0.96964984],[37913.0,0.37997926],[37914.0,0.02639092],[37915.0,0.54282751],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587129474,[[37911.0,0.236],[37908.0,0.27556398],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.60625741]],[[37912.0,0.96925551],[37913.0,0.37943],[37914.0,0.02639092],[37915.0,0.54204285],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587129675,[[37911.0,0.293589],[37908.0,0.27556398],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.35]],[[37912.0,0.63856908],[37914.0,0.02639092],[37916.0,0.14715988],[37920.0,0.16038362],[37928.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587129874,[[37911.0,0.362589],[37908.0,0.27556398],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.35]],[[37912.0,0.63856908],[37914.0,0.02639092],[37916.0,0.14715988],[37920.0,0.16038362],[37928.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587129875,[[37911.0,0.362589],[37908.0,0.27556398],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.35]],[[37912.0,0.97951493],[37913.0,0.37932419],[37914.0,0.02639092],[37915.0,0.5418917],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587130077,[[37911.0,0.362589],[37909.0,0.27556398],[37907.0,0.38578284],[37905.0,0.55111835],[37904.0,0.16038362]],[[37912.0,0.41550408],[37914.0,0.02639092],[37916.0,0.14715988],[37922.0,0.35],[37923.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587130275,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.055722],[37907.0,0.38578284],[37905.0,0.55111835]],[[37912.0,0.41550408],[37913.0,0.27091791],[37914.0,0.405676],[37916.0,0.14715988],[37917.0,0.54183583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587130476,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.44150484],[37907.0,0.35],[37905.0,0.55111835]],[[37912.0,0.41550408],[37914.0,0.02639092],[37915.0,0.37925834],[37916.0,0.14715988],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587130676,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.51038362]],[[37912.0,0.41550408],[37914.0,0.29722903],[37915.0,0.37917335],[37916.0,0.14715988],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587130877,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.51038362]],[[37912.0,0.41476897],[37914.0,0.29720102],[37915.0,0.37913414],[37916.0,0.14715988],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131076,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.51038362]],[[37912.0,0.41476897],[37914.0,0.29720102],[37915.0,0.37913414],[37916.0,0.14715988],[37917.0,0.54156675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131274,[[37911.0,0.362589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.63836895]],[[37912.0,0.41329876],[37914.0,0.29720102],[37915.0,0.37913414],[37916.0,0.14715988],[37917.0,0.54156675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131478,[[37911.0,0.362589],[37910.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.63836895]],[[37912.0,0.41329876],[37914.0,0.29717337],[37915.0,0.37909543],[37916.0,0.14715988],[37917.0,0.5415649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131774,[[37911.0,0.362589],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.63836895]],[[37912.0,0.41329876],[37914.0,0.29717337],[37915.0,0.37909543],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131775,[[37911.0,0.198589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.63836895]],[[37912.0,0.35329876],[37914.0,0.29717337],[37915.0,0.37909543],[37916.0,0.14715988],[37918.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587131974,[[37911.0,0.057589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.63836895]],[[37912.0,0.15229876],[37914.0,0.29717337],[37915.0,0.67216043],[37916.0,0.14715988],[37918.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587132775,[[37911.0,0.057589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.28836895]],[[37912.0,0.15229876],[37914.0,0.29717337],[37915.0,0.67216043],[37916.0,0.14715988],[37918.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587132976,[[37911.0,0.057589],[37909.0,0.27556398],[37908.0,0.44150484],[37906.0,0.55111835],[37904.0,0.28836895]],[[37912.0,0.14862321],[37914.0,0.29717337],[37915.0,0.67216043],[37916.0,0.14715988],[37918.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587133578,[[37909.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362],[37899.0,0.51038362]],[[37912.0,0.14862321],[37914.0,0.29717337],[37915.0,0.67216043],[37916.0,0.14715988],[37918.0,0.64712856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587133579,[[37909.0,0.27556398],[37908.0,0.38578284],[37906.0,0.55111835],[37904.0,0.16038362],[37899.0,0.51038362]],[[37912.0,0.50135321],[37914.0,0.29717337],[37915.0,0.37909543],[37916.0,0.49715988],[37917.0,0.5415649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587133778,[[37908.0,0.27556398],[37907.0,0.2765408],[37906.0,0.38578284],[37904.0,0.71150197],[37901.0,0.60625741]],[[37912.0,0.71247066],[37914.0,0.40548635],[37916.0,0.68872478],[37920.0,2.48810705],[37923.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587133978,[[37908.0,0.27556398],[37906.0,0.38578284],[37905.0,0.2765408],[37904.0,0.71150197],[37901.0,0.60625741]],[[37912.0,0.71247066],[37914.0,0.40548635],[37916.0,0.68872478],[37918.0,0.45556366],[37920.0,2.13810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134177,[[37908.0,0.27556398],[37906.0,0.38578284],[37905.0,0.2765408],[37904.0,0.71150197],[37901.0,0.60625741]],[[37911.0,0.059665],[37912.0,0.71247066],[37914.0,0.40548635],[37916.0,0.68872478],[37918.0,1.48756366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134378,[[37907.0,0.27556398],[37906.0,0.38578284],[37904.0,0.16038362],[37903.0,0.55111835],[37900.0,0.60625741]],[[37909.0,0.02639464],[37912.0,0.41940566],[37913.0,0.37909543],[37915.0,0.5415649],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134577,[[37907.0,0.27556398],[37906.0,0.38578284],[37905.0,0.27654442],[37904.0,0.16038362],[37903.0,0.55111835]],[[37909.0,0.02639464],[37912.0,0.41940566],[37913.0,0.37909543],[37915.0,0.5415649],[37916.0,0.14715988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134578,[[37907.0,0.27556398],[37906.0,0.38578284],[37905.0,0.27654442],[37904.0,0.16038362],[37903.0,0.55111835]],[[37908.0,0.059665],[37909.0,0.02639464],[37912.0,0.41940566],[37913.0,0.48467399],[37915.0,0.5415649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134778,[[37907.0,0.27556398],[37905.0,0.27654442],[37904.0,0.16038362],[37903.0,0.55111835]],[[37908.0,0.059665],[37909.0,0.02639464],[37912.0,0.41940566],[37913.0,0.48467399],[37915.0,0.5415649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587134779,[[37907.0,0.27556398],[37905.0,0.66232726],[37904.0,0.16038362],[37903.0,0.55111835],[37899.0,0.76664103]],[[37908.0,0.059665],[37909.0,0.02639464],[37911.0,0.27078245],[37912.0,0.14862321],[37913.0,0.48467399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135080,[[37907.0,0.27556398],[37905.0,0.66233234],[37904.0,0.16038362],[37903.0,0.55111835],[37900.0,0.60625741]],[[37908.0,0.059665],[37909.0,0.02639464],[37911.0,0.27078245],[37912.0,0.14862321],[37913.0,0.48467399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135278,[[37906.0,0.27556398],[37905.0,0.66233234],[37904.0,0.16038362],[37903.0,0.55111835],[37899.0,0.76664103]],[[37908.0,0.35273],[37909.0,0.02639464],[37911.0,0.27078245],[37912.0,0.14862321],[37913.0,0.48467399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135479,[[37905.0,0.55211348],[37904.0,0.16038362],[37903.0,0.38578284],[37901.0,0.55111835],[37899.0,0.16038362]],[[37907.0,0.409665],[37908.0,0.293065],[37909.0,0.29717709],[37911.0,0.37909543],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135679,[[37904.0,0.16038362],[37903.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37896.0,0.60625741]],[[37907.0,0.409665],[37909.0,0.29717709],[37911.0,0.37909543],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135680,[[37904.0,0.16038362],[37903.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37896.0,0.60625741]],[[37906.0,0.001],[37907.0,0.27078245],[37909.0,1.14801398],[37911.0,0.5415649],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135980,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37906.0,0.001],[37907.0,0.27078245],[37909.0,1.14801398],[37911.0,0.5415649],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587135981,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37905.0,0.001],[37906.0,0.293065],[37907.0,0.27078245],[37908.0,0.084],[37909.0,0.41891855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136177,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37905.0,0.001],[37906.0,0.293065],[37908.0,0.084],[37909.0,0.41891855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136178,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37905.0,0.060665],[37906.0,0.293065],[37908.0,0.084],[37909.0,0.41891855],[37911.0,0.89188132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136380,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37905.0,0.060665],[37906.0,0.293065],[37908.0,0.084],[37909.0,0.41891855],[37911.0,2.27388132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136580,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37895.0,0.76664103]],[[37905.0,0.05992978],[37906.0,0.293065],[37908.0,0.084],[37909.0,0.76891855],[37911.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136781,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.16038362],[37898.0,0.55111835]],[[37905.0,0.05992978],[37906.0,0.293065],[37907.0,0.27087264],[37908.0,0.4632217],[37909.0,0.76891855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587136980,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.71150197],[37892.0,0.66137173]],[[37905.0,0.35992978],[37906.0,0.293065],[37907.0,0.27087264],[37908.0,0.084],[37909.0,1.14814025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587137386,[[37904.0,0.16038362],[37902.0,0.27556398],[37901.0,0.38578284],[37899.0,0.16038362],[37898.0,0.55111835]],[[37905.0,0.359665],[37906.0,0.293065],[37907.0,0.27087264],[37908.0,0.4632217],[37909.0,0.41891855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587137580,[[37904.0,0.16038362],[37903.0,0.38887498],[37902.0,0.38578284],[37900.0,0.55111835],[37899.0,0.16038362]],[[37905.0,0.359665],[37908.0,0.35487264],[37909.0,0.41891855],[37910.0,0.3792217],[37912.0,0.6903685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587137780,[[37904.0,0.72369817],[37903.0,0.055722],[37902.0,0.38578284],[37900.0,0.55111835],[37899.0,0.16038362]],[[37905.0,0.3],[37908.0,0.084],[37909.0,0.68979119],[37910.0,0.3792217],[37912.0,0.6903685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587137991,[[37904.0,0.80069817],[37903.0,0.44150484],[37901.0,0.55111835],[37899.0,0.16038362],[37897.0,0.60625741]],[[37905.0,0.374],[37908.0,0.084],[37909.0,0.68979119],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587138280,[[37904.0,0.69790355],[37903.0,0.44150484],[37901.0,0.55111835],[37899.0,0.16038362],[37897.0,0.60625741]],[[37905.0,0.374],[37908.0,0.084],[37909.0,0.68979119],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587138481,[[37904.0,0.69790355],[37903.0,0.44150484],[37901.0,0.55111835],[37899.0,0.16038362],[37897.0,0.60625741]],[[37905.0,0.074],[37908.0,0.084],[37909.0,0.68979119],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587138680,[[37904.0,0.69790355],[37903.0,0.44150484],[37901.0,0.90111835],[37899.0,0.16038362],[37898.0,0.10050461]],[[37905.0,0.074],[37908.0,0.084],[37909.0,0.68979119],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587138880,[[37904.0,0.69790355],[37903.0,0.44150484],[37901.0,0.55111835],[37899.0,0.16038362],[37898.0,0.45050461]],[[37905.0,0.074],[37908.0,0.084],[37909.0,0.68979119],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587139181,[[37904.0,0.69790355],[37903.0,0.44150484],[37901.0,0.55111835],[37899.0,0.51038362],[37894.0,0.97733615]],[[37905.0,0.074],[37908.0,0.084],[37909.0,0.29726728],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587139480,[[37904.0,0.80806097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.76664103],[37895.0,1.48771977]],[[37905.0,0.074],[37908.0,0.084],[37911.0,0.3792217],[37912.0,0.14862321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587139481,[[37904.0,0.80806097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.76664103],[37895.0,1.48771977]],[[37905.0,0.074],[37908.0,0.084],[37911.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587139680,[[37904.0,0.80806097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.16038362],[37898.0,0.60625741]],[[37905.0,0.074],[37908.0,0.084],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587139880,[[37904.0,0.89206097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.16038362],[37898.0,0.60625741]],[[37905.0,0.135],[37908.0,0.084],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587140082,[[37904.0,0.81506097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.16038362],[37898.0,0.60625741]],[[37905.0,0.061],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529],[37929.0,0.21577432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587140283,[[37904.0,0.81506097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.16038362],[37898.0,0.60625741]],[[37905.0,0.061],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529],[37930.0,0.63027432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587140483,[[37904.0,0.81506097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.16038362],[37898.0,0.60625741]],[[37905.0,0.061],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529],[37921.0,2.03330639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587140882,[[37904.0,0.81506097],[37903.0,0.055722],[37902.0,0.55111835],[37899.0,0.51038362],[37898.0,0.60625741]],[[37905.0,0.061],[37910.0,0.27087264],[37912.0,0.55423671],[37914.0,0.54174529],[37916.0,0.25272709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141085,[[37904.0,0.77933957],[37902.0,0.55111835],[37900.0,0.60625741],[37899.0,0.16038362],[37897.0,1.01137173]],[[37912.0,0.79871755],[37916.0,0.68890517],[37920.0,0.75630343],[37923.0,1.00130639],[37930.0,1.33850201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141287,[[37909.0,0.27549247],[37908.0,0.73568946],[37906.0,0.28748465],[37905.0,0.60684035],[37904.0,0.084]],[[37914.0,0.27087264],[37915.0,0.3792217],[37916.0,0.14715988],[37918.0,0.56813298],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141484,[[37910.0,0.62083204],[37909.0,0.38568946],[37907.0,0.55111835],[37906.0,0.63748465],[37904.0,0.084]],[[37915.0,0.27087264],[37916.0,0.14715988],[37917.0,0.3792217],[37918.0,0.02638769],[37919.0,0.54174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141784,[[37911.0,0.56324304],[37910.0,0.38568946],[37908.0,0.55111835],[37907.0,0.11160033],[37906.0,0.28748465]],[[37916.0,0.14715988],[37918.0,0.02638769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141785,[[37911.0,0.56324304],[37910.0,0.38568946],[37908.0,0.55111835],[37907.0,0.11160033],[37906.0,0.28748465]],[[37916.0,0.14715988],[37918.0,0.40568261],[37922.0,0.10555074],[37926.0,1.382],[37927.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587141983,[[37912.0,0.057589],[37911.0,0.33121447],[37910.0,0.38568946],[37908.0,0.83886892],[37907.0,0.11160033]],[[37916.0,0.41808965],[37918.0,0.02638769],[37920.0,0.70224316],[37922.0,0.10555074],[37923.0,0.9460455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587142183,[[37911.0,0.27549247],[37910.0,0.38568946],[37908.0,0.71150197],[37907.0,0.11160033],[37903.0,0.31596442]],[[37915.0,0.09954761],[37916.0,0.14715988],[37918.0,0.40567708],[37920.0,0.16038362],[37922.0,0.10555074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587142382,[[37911.0,0.27549247],[37910.0,0.38568946],[37909.0,0.29550439],[37908.0,0.71150197],[37907.0,0.11160033]],[[37915.0,0.09954761],[37916.0,0.14715988],[37918.0,0.02638769],[37920.0,0.16038362],[37922.0,0.10555074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587142583,[[37911.0,0.27549247],[37910.0,0.38568946],[37909.0,0.29550439],[37908.0,0.71150197],[37871.0,0.27]],[[37915.0,0.09954761],[37916.0,0.41806882],[37918.0,0.02638769],[37920.0,0.7022015],[37922.0,0.10555074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587142786,[[37912.0,0.113311],[37911.0,0.27549247],[37909.0,0.68119385],[37908.0,0.16038362],[37907.0,0.55111835]],[[37915.0,0.09954761],[37916.0,0.14715988],[37917.0,0.37922009],[37918.0,0.02638769],[37919.0,0.54174299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587142982,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.68119385],[37908.0,0.16038362],[37907.0,0.55111835]],[[37915.0,0.09954761],[37916.0,0.14715988],[37917.0,0.37922009],[37919.0,0.54174299],[37927.0,0.97256512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587143184,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37915.0,0.09954761],[37916.0,0.41805142],[37918.0,0.0263875],[37922.0,0.10555002],[37923.0,0.94596139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587143385,[[37913.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362]],[[37915.0,0.09954761],[37916.0,0.41803363],[37918.0,0.0263875],[37922.0,0.10555002],[37923.0,0.94592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587143590,[[37912.0,0.055722],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37904.0,0.10549717]],[[37915.0,0.09954761],[37916.0,0.14715988],[37917.0,0.37915945],[37918.0,0.0263875],[37919.0,0.54165636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587143784,[[37912.0,0.055722],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.51038362],[37904.0,0.10549717]],[[37915.0,0.09954761],[37916.0,0.41797949],[37918.0,0.0263875],[37920.0,0.70202285],[37923.0,0.94580315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587143985,[[37913.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362]],[[37915.0,0.09954761],[37916.0,0.41798192],[37918.0,0.40553836],[37920.0,0.7020277],[37923.0,0.94580849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587144186,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37895.0,0.51038362]],[[37915.0,0.09954761],[37916.0,0.14715988],[37918.0,0.0263875],[37920.0,0.16038362],[37923.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587144386,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37895.0,0.16038362]],[[37915.0,0.09954761],[37916.0,0.14715988],[37918.0,0.0263875],[37920.0,0.16038362],[37923.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587144585,[[37913.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362]],[[37915.0,0.09954761],[37916.0,0.41808851],[37918.0,0.40568758],[37920.0,0.70224088],[37923.0,0.94604298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587144787,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37903.0,0.66596442]],[[37915.0,0.09954761],[37916.0,0.14715988],[37918.0,0.0263875],[37920.0,0.16038362],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587144985,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.46868946],[37908.0,0.16038362],[37903.0,0.66596442]],[[37915.0,0.09954761],[37916.0,0.41801141],[37918.0,0.40557965],[37920.0,1.05208669],[37923.0,0.59587337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587145187,[[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.46868946],[37908.0,0.16038362],[37903.0,0.66596442]],[[37915.0,0.09954761],[37916.0,0.41801141],[37918.0,0.40557965],[37920.0,0.16038362],[37923.0,0.59587337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587145498,[[37912.0,0.055722],[37911.0,0.27549247],[37910.0,0.38568946],[37909.0,0.083],[37908.0,0.71150197]],[[37916.0,0.14715988],[37917.0,0.27085644],[37918.0,0.0263875],[37919.0,0.37919902],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587145697,[[37913.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37910.0,0.38568946],[37909.0,0.083]],[[37916.0,0.14715988],[37917.0,0.27080809],[37918.0,0.40551883],[37920.0,0.7021018],[37924.0,1.10627361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587145898,[[37913.0,0.138589],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.46868946],[37908.0,0.16038362]],[[37916.0,0.41796797],[37918.0,0.40551883],[37920.0,0.7021018],[37923.0,0.59588999],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146101,[[37914.0,0.057589],[37913.0,0.081],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.46868946]],[[37916.0,0.14715988],[37917.0,0.27080809],[37918.0,0.69858383],[37920.0,0.7021018],[37924.0,1.10627361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146299,[[37914.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37909.0,0.46868946]],[[37916.0,0.14715988],[37917.0,0.27080809],[37918.0,0.69858383],[37920.0,0.7021018],[37924.0,1.10627361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146300,[[37914.0,0.057589],[37912.0,0.055722],[37911.0,0.27549247],[37910.0,0.38568946],[37908.0,0.71150197]],[[37916.0,0.14715988],[37917.0,0.27080809],[37918.0,0.3194525],[37919.0,0.37913133],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146498,[[37912.0,0.055722],[37911.0,0.27549247],[37910.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.20682488],[37917.0,0.27080809],[37918.0,0.40551883],[37920.0,0.7021018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146499,[[37912.0,0.055722],[37911.0,0.27549247],[37910.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.20682488],[37917.0,0.27080809],[37918.0,0.40551883],[37920.0,0.7021018],[37927.0,0.97256512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146698,[[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835],[37903.0,0.92222183]],[[37916.0,0.71103297],[37917.0,0.42047867],[37918.0,0.0263875],[37919.0,0.54171818],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587146903,[[37910.0,0.27549247],[37909.0,0.68035436],[37908.0,0.16038362],[37907.0,0.55111835],[37903.0,0.60625741]],[[37916.0,0.71103297],[37917.0,0.37913133],[37918.0,0.0263875],[37920.0,0.7021018],[37926.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587147100,[[37912.0,0.072],[37910.0,0.27549247],[37909.0,0.68035436],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.71103297],[37917.0,0.37913133],[37918.0,0.0263875],[37919.0,0.54171818],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587147301,[[37912.0,0.072],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37915.0,0.059665],[37916.0,0.71103297],[37918.0,0.40551883],[37920.0,0.7021018],[37945.0,0.76270675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587147501,[[37912.0,0.129589],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37914.0,0.293065],[37915.0,0.059665],[37916.0,0.41796797],[37918.0,0.40551883],[37920.0,0.7021018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587147703,[[37912.0,0.129589],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37914.0,0.293065],[37915.0,0.059665],[37916.0,0.41796797],[37917.0,0.37913133],[37918.0,0.0263875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587148302,[[37912.0,0.129589],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37914.0,0.293065],[37915.0,0.059665],[37916.0,0.41796797],[37918.0,0.40551883],[37926.0,1.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149002,[[37912.0,0.129589],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37914.0,0.293065],[37915.0,0.059665],[37916.0,0.41796797],[37918.0,0.40551883],[37924.0,1.89238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149205,[[37912.0,0.153],[37910.0,0.27549247],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37913.0,0.059665],[37914.0,0.293065],[37916.0,0.41796797],[37918.0,0.40551883],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149404,[[37912.0,0.210589],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.41796797],[37918.0,0.40551883],[37923.0,1.97788999],[37924.0,0.51038362],[37929.0,0.38760562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149603,[[37912.0,0.153],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.41796797],[37918.0,0.40551883],[37923.0,1.97788999],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149604,[[37912.0,0.153],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37914.0,0.02639065],[37915.0,0.059665],[37916.0,0.71103297],[37918.0,0.48469391],[37922.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149804,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37906.0,0.55111835],[37902.0,0.60625741]],[[37914.0,0.02639065],[37915.0,0.059665],[37916.0,0.71103297],[37918.0,0.48469391],[37922.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587149805,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37906.0,0.55111835],[37902.0,0.60625741]],[[37914.0,0.02639065],[37915.0,0.27080809],[37916.0,0.14715988],[37917.0,0.37913133],[37918.0,0.10556258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587150206,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37906.0,0.55111835],[37902.0,0.60625741]],[[37914.0,0.31945565],[37915.0,0.27080809],[37916.0,0.14715988],[37917.0,0.37913133],[37918.0,0.10556258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587150404,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37906.0,0.55111835],[37902.0,0.60625741]],[[37913.0,0.059665],[37914.0,0.31945565],[37915.0,0.27080809],[37916.0,0.14715988],[37917.0,0.37913133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587150704,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37905.0,0.55111835],[37902.0,0.60625741]],[[37913.0,0.05892992],[37914.0,0.31945565],[37915.0,0.27092292],[37916.0,0.52645196],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587150905,[[37912.0,0.153],[37909.0,0.27549247],[37908.0,0.54607308],[37905.0,0.55111835],[37902.0,0.60625741]],[[37913.0,0.05892992],[37914.0,0.31945565],[37915.0,0.27092292],[37916.0,0.52645196],[37919.0,0.89184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587151107,[[37912.0,0.076],[37909.0,0.27549247],[37908.0,0.54607308],[37905.0,0.55111835],[37902.0,0.60625741]],[[37913.0,0.05892992],[37914.0,0.31945565],[37915.0,0.27092292],[37916.0,0.52645196],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587152007,[[37912.0,0.134324],[37909.0,0.33121447],[37908.0,0.54607308],[37905.0,0.55111835],[37902.0,0.95625741]],[[37914.0,0.293065],[37915.0,0.27092292],[37916.0,0.52645196],[37919.0,0.54184583],[37922.0,0.59603041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587152207,[[37912.0,0.134324],[37910.0,0.27549247],[37909.0,0.055722],[37908.0,0.54607308],[37906.0,0.55111835]],[[37914.0,0.293065],[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.37929208],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587152606,[[37912.0,0.134324],[37909.0,0.33121447],[37908.0,0.54607308],[37906.0,0.55111835],[37891.0,0.71543625]],[[37914.0,0.293065],[37915.0,0.27092292],[37916.0,0.52645196],[37919.0,0.54184583],[37943.0,1.10377286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587152807,[[37912.0,0.134324],[37910.0,0.27549247],[37909.0,0.055722],[37908.0,0.54607308],[37906.0,0.55111835]],[[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.37929208],[37919.0,0.54184583],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587153106,[[37912.0,0.077],[37910.0,0.27549247],[37909.0,0.44141146],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.4180828],[37917.0,0.37929208],[37920.0,0.70222945],[37923.0,0.59603041],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587153307,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.27549247],[37909.0,0.44141146],[37908.0,0.16038362]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587153508,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.27549247],[37909.0,0.055722],[37908.0,0.54607308]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587153706,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.27549247],[37909.0,0.055722],[37908.0,0.54607308]],[[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.37929208],[37919.0,0.54184583],[37920.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587153912,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.27549247],[37909.0,0.055722],[37908.0,0.54607308]],[[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154107,[[37912.0,0.077],[37910.0,0.27549247],[37908.0,0.54607308],[37902.0,0.11036164],[37900.0,0.31596442]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[41687.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154309,[[37912.0,0.077],[37910.0,0.27549247],[37908.0,0.54607308],[37902.0,0.11036164]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[41687.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154310,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.35]],[[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154609,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.35]],[[37916.0,0.14715988],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154610,[[37913.0,0.058324],[37912.0,0.077],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587154811,[[37914.0,0.058324],[37912.0,0.077],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587155011,[[37914.0,0.058324],[37912.0,0.077],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587155212,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587155413,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.4180828],[37917.0,0.37929208],[37918.0,0.293065],[37919.0,0.54184583],[37920.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587155614,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.055722],[37909.0,0.27549247],[37908.0,0.54607308]],[[37915.0,0.27092292],[37916.0,0.14715988],[37917.0,0.72929208],[37918.0,0.293065],[37919.0,0.54184583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587155914,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.14715988],[37917.0,0.37902153],[37918.0,0.293065],[37919.0,0.54145933],[37924.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587156112,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.33121447],[37908.0,0.54607308],[37903.0,0.95625741]],[[37916.0,0.14715988],[37917.0,0.78871307],[37918.0,0.293065],[37919.0,0.54149724],[37924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587156313,[[37914.0,0.058324],[37913.0,0.073],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.41791486],[37917.0,0.059665],[37918.0,0.293065],[37920.0,0.70189358],[37923.0,0.59566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587156515,[[37914.0,0.058324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37892.0,0.71543625]],[[37916.0,0.14715988],[37917.0,0.4387406],[37918.0,0.293065],[37920.0,0.16038362],[37971.0,0.48861783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587156712,[[37914.0,0.058324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.31596442]],[[37916.0,0.14715988],[37917.0,0.43879617],[37918.0,0.293065],[37920.0,0.16038362],[37944.0,1.04676046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587156913,[[37914.0,0.058324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.31596442]],[[37916.0,0.41796038],[37917.0,0.059665],[37918.0,0.293065],[37919.0,0.54160101],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587157112,[[37914.0,0.135324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.31596442]],[[37916.0,0.41792363],[37917.0,0.059665],[37918.0,0.293065],[37919.0,0.5415275],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587157513,[[37914.0,0.135324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.97733615]],[[37916.0,0.41792363],[37917.0,0.43873544],[37918.0,0.293065],[37920.0,0.70191282],[37945.0,0.28405371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587157715,[[37914.0,0.135324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.97733615]],[[37916.0,0.41792444],[37917.0,0.059665],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59568204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587157914,[[37914.0,0.135324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.97733615]],[[37916.0,0.41791935],[37917.0,0.059665],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59567084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587158115,[[37914.0,0.077],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37906.0,0.35]],[[37916.0,0.14715988],[37917.0,0.37904215],[37918.0,0.293065],[37920.0,0.7018724],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587158316,[[37915.0,0.058324],[37914.0,0.077],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.41789839],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59562471],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587158516,[[37915.0,0.058324],[37914.0,0.077],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.41817698],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59565511],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587158717,[[37915.0,0.058324],[37914.0,0.077],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.14742466],[37917.0,0.37905179],[37918.0,0.293065],[37920.0,0.70188618],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587158916,[[37915.0,0.058324],[37914.0,0.077],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.14742466],[37917.0,0.3790784],[37918.0,0.293065],[37920.0,0.70192419],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587159218,[[37915.0,0.130324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37902.0,0.11036164]],[[37916.0,0.14742466],[37917.0,0.37910661],[37918.0,0.293065],[37920.0,0.70196449],[37933.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587159416,[[37915.0,0.130324],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37900.0,0.66137173]],[[37916.0,0.41821978],[37918.0,0.293065],[37919.0,0.54159023],[37920.0,0.16038362],[37923.0,0.59574925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587159716,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37906.0,0.55111835]],[[37916.0,0.14742466],[37917.0,0.37911266],[37918.0,0.293065],[37920.0,0.16038362],[37952.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587159917,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37906.0,0.55111835]],[[37916.0,0.14742466],[37917.0,0.37911368],[37918.0,0.293065],[37920.0,0.16038362],[37924.0,0.70977243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587160215,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362]],[[37916.0,0.14742466],[37917.0,0.37911368],[37918.0,0.293065],[37920.0,0.16038362],[37924.0,0.70977243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587160216,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.4182336],[37917.0,0.72913251],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59577966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587160423,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.18877279],[37918.0,0.293065],[37919.0,0.54161641],[37920.0,0.16038362],[37922.0,0.59577806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587160616,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.18877283],[37917.0,0.059665],[37918.0,0.293065],[37920.0,0.16038362],[37923.0,0.59577828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587160817,[[37915.0,0.13013074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.14742466],[37917.0,0.059665],[37918.0,0.293065],[37920.0,0.16038362],[37955.0,0.81712803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587161017,[[37915.0,0.05813074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.18874494],[37917.0,0.059665],[37918.0,0.293065],[37919.0,0.54162824],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587161217,[[37915.0,0.13113074],[37910.0,0.33121447],[37909.0,0.38568946],[37908.0,0.16038362],[37907.0,0.55111835]],[[37916.0,0.1473972],[37917.0,0.059665],[37918.0,0.33441253],[37919.0,0.54162225],[37920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587161418,[[37915.0,0.13113074],[37911.0,0.27549247],[37910.0,0.38568946],[37909.0,0.35],[37908.0,0.16038362]],[[37916.0,0.41823104],[37918.0,0.37916737],[37920.0,0.70205129],[37923.0,0.94583444],[37925.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587161618,[[37915.0,0.13113074],[37914.0,0.055722],[37913.0,0.27549247],[37912.0,0.38568946],[37910.0,0.55111835]],[[37916.0,0.14348476],[37920.0,0.53959482],[37922.0,0.54173029],[37924.0,0.16038362],[37925.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587161820,[[37915.0,0.13113074],[37914.0,0.33121447],[37912.0,0.73568946],[37910.0,0.55111835],[37907.0,0.60625741]],[[37916.0,0.14127969],[37918.0,0.27096006],[37920.0,0.53972771],[37924.0,0.16038362],[37926.0,0.63641214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162019,[[37916.0,0.058131],[37915.0,0.478722],[37914.0,0.27549247],[37912.0,0.38568946],[37910.0,1.93311835]],[[37918.0,0.27096006],[37920.0,0.37934409],[37924.0,0.16038362],[37926.0,0.59611214],[37935.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162319,[[37915.0,0.478722],[37914.0,0.27549247],[37912.0,0.38568946]],[[37918.0,0.27096006],[37920.0,0.37934409],[37924.0,0.16038362],[37926.0,0.59611214],[37935.0,0.177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162320,[[37917.0,1.73273522],[37915.0,0.66220144],[37914.0,0.38568946],[37912.0,0.90111835],[37908.0,1.36664103]],[[37920.0,0.27096006],[37922.0,0.37934409],[37924.0,0.70233605],[37927.0,0.59611214],[37931.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162518,[[37917.0,1.73273522],[37915.0,0.66220144],[37912.0,0.90111835],[37908.0,1.36664103]],[[37924.0,0.70233605],[37931.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162519,[[37919.0,1.06188752],[37918.0,0.113853],[37917.0,1.76188418],[37915.0,0.67925741],[37912.0,1.01137173]],[[37924.0,0.16038362],[37928.0,0.27096006],[37929.0,0.37934409],[37931.0,0.70233605],[37935.0,0.75649576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162719,[[37919.0,1.06188752],[37917.0,1.76188418],[37915.0,0.67925741]],[[37924.0,0.16038362],[37929.0,0.37934409],[37931.0,0.70233605],[37935.0,0.75649576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162720,[[37923.0,0.3862653],[37920.0,0.86447765],[37919.0,0.16038362],[37917.0,2.05443262],[37915.0,0.073]],[[37924.0,0.14168362],[37929.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587162922,[[37923.0,0.31370897],[37922.0,0.38553008],[37920.0,0.55076868],[37919.0,0.51038362],[37917.0,1.98825741]],[[37924.0,0.14168362],[37929.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587163120,[[37923.0,0.81309205],[37921.0,0.55076868],[37919.0,0.59538362],[37917.0,1.98825741],[37909.0,0.33785722]],[[37930.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362],[37937.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587163320,[[37924.0,0.58908019],[37923.0,0.44125208],[37921.0,0.55076868],[37919.0,0.59538362],[37917.0,1.98825741]],[[37930.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362],[37937.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587163519,[[37924.0,0.27537122],[37923.0,0.44125208],[37921.0,0.55076868],[37919.0,0.59538362],[37917.0,1.98825741]],[[37930.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362],[37937.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587163720,[[37924.0,0.5706489],[37923.0,0.44125208],[37921.0,0.55076868],[37919.0,0.59538362],[37917.0,1.98825741]],[[37930.0,0.27096006],[37931.0,0.53972771],[37933.0,0.54195243],[37935.0,0.16038362],[37937.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587164327,[[37923.0,0.055722],[37922.0,0.27537122],[37921.0,0.38553008],[37919.0,1.1461523],[37917.0,1.382]],[[37930.0,0.293065],[37931.0,0.16038362],[37932.0,0.27096006],[37933.0,0.37934409],[37935.0,0.70233605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587164524,[[37923.0,0.055722],[37922.0,0.27537122],[37921.0,0.38553008],[37920.0,0.11413047],[37919.0,1.1461523]],[[37930.0,0.293065],[37931.0,0.16038362],[37932.0,0.27096006],[37933.0,0.37934409],[37935.0,0.70233605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587165122,[[37923.0,0.135722],[37922.0,0.27537122],[37921.0,0.38553008],[37920.0,0.11413047],[37919.0,1.0611523]],[[37930.0,0.293065],[37931.0,0.16038362],[37932.0,0.27096006],[37933.0,0.37934409],[37935.0,0.70233605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587165523,[[37924.0,0.35],[37923.0,0.135722],[37922.0,0.27537122],[37921.0,0.38553008],[37920.0,0.11413047]],[[37930.0,0.293065],[37931.0,0.16038362],[37932.0,0.27096006],[37933.0,0.37934409],[37935.0,0.70233605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587165723,[[37925.0,0.055722],[37924.0,0.35],[37923.0,0.35537122],[37921.0,0.38553008],[37920.0,0.11413047]],[[37931.0,0.16038362],[37932.0,0.27096006],[37934.0,0.37934409],[37935.0,0.16038362],[37936.0,0.54195243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587165923,[[37925.0,0.055722],[37924.0,0.35],[37923.0,0.08],[37921.0,0.27537122],[37920.0,0.49966055]],[[37931.0,0.16038362],[37933.0,0.27096006],[37935.0,0.53972771],[37937.0,0.70233605],[37940.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587166123,[[37925.0,0.055722],[37924.0,0.35],[37923.0,0.08],[37921.0,0.27537122],[37920.0,0.49966055]],[[37931.0,0.16038362],[37933.0,0.27096006],[37935.0,0.53972771],[37937.0,0.70233605],[37941.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587166324,[[37925.0,0.055722],[37924.0,0.35],[37923.0,0.08],[37921.0,0.27537122],[37920.0,1.88166055]],[[37931.0,0.16038362],[37933.0,0.27096006],[37935.0,0.53972771],[37937.0,0.70233605],[37941.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587166527,[[37925.0,0.055722],[37924.0,0.35],[37922.0,1.382],[37921.0,0.27537122],[37920.0,0.49966055]],[[37931.0,0.16038362],[37933.0,0.27096006],[37935.0,0.53972771],[37937.0,0.70233605],[37941.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587166925,[[37925.0,0.055722],[37924.0,0.35],[37922.0,1.382],[37921.0,0.27537122],[37920.0,0.49966055]],[[37931.0,0.15964881],[37935.0,0.16038362],[37937.0,0.16038362],[37941.0,0.59611214],[37945.0,0.20948457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167124,[[37925.0,0.134722],[37924.0,0.35],[37922.0,1.382],[37921.0,0.27537122],[37920.0,0.49966055]],[[37931.0,0.15964881],[37933.0,0.27072028],[37935.0,0.53939201],[37937.0,0.70182418],[37941.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167326,[[37930.0,0.35],[37925.0,1.516722],[37922.0,0.27537122],[37921.0,0.38553008],[37919.0,1.97812818]],[[37934.0,0.27072028],[37936.0,0.37900839],[37938.0,0.54144056],[37941.0,0.59611214],[37945.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167524,[[37931.0,0.113853],[37930.0,1.732],[37925.0,0.35437122],[37923.0,0.38553008],[37921.0,0.55076868]],[[37937.0,0.27072028],[37938.0,0.37900839],[37940.0,0.54144056],[37942.0,0.04132999],[37944.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167724,[[37931.0,0.113853],[37930.0,1.732],[37925.0,0.35437122]],[[37944.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167725,[[37931.0,0.405722],[37930.0,1.382],[37928.0,0.27537122],[37927.0,0.38553008],[37925.0,0.62976868]],[[37939.0,0.27072028],[37941.0,0.37900839],[37944.0,0.54144056],[37947.0,0.0404],[37948.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587167925,[[37934.0,0.35],[37931.0,0.055722],[37930.0,1.382],[37927.0,0.27537122],[37925.0,0.46453008]],[[37943.0,0.34978639],[37945.0,0.37900839],[37947.0,0.58184056],[37950.0,0.59611214],[37953.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587168124,[[37935.0,0.055722],[37931.0,0.35],[37930.0,1.382],[37927.0,0.27537122],[37926.0,0.38553008]],[[37943.0,0.34978639],[37945.0,0.37900839],[37947.0,0.58184056],[37951.0,0.59611214],[37953.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587168323,[[37935.0,0.055722],[37930.0,1.382],[37927.0,0.27537122],[37926.0,0.38553008]],[[37943.0,0.34978639],[37945.0,0.37900839],[37947.0,0.58184056],[37951.0,0.59611214],[37953.0,1.732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587168324,[[37935.0,0.055722],[37934.0,0.35],[37930.0,1.382],[37927.0,0.27537122],[37925.0,0.46453008]],[[37943.0,0.34978639],[37945.0,0.37900839],[37947.0,0.58184056],[37950.0,0.59611214],[37953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587168525,[[37935.0,0.21610562],[37934.0,0.35],[37931.0,0.16038362],[37930.0,1.382],[37929.0,0.09790163]],[[37943.0,0.07906611],[37944.0,0.4311039],[37946.0,0.37900839],[37947.0,0.0404],[37948.0,0.70182418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587169125,[[37935.0,0.29310562],[37934.0,0.35],[37931.0,0.16038362],[37930.0,1.382],[37929.0,0.09790163]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587169326,[[37935.0,0.29310562],[37931.0,0.51038362],[37930.0,1.382],[37929.0,0.09790163],[37922.0,0.55076868]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587169726,[[37935.0,0.29310562],[37934.0,0.35],[37931.0,1.54238362],[37929.0,0.09790163],[37922.0,0.90076868]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587169925,[[37935.0,0.29310562],[37934.0,0.35],[37931.0,1.54238362],[37929.0,0.09790163],[37925.0,0.6]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170128,[[37935.0,0.29310562],[37934.0,0.35],[37931.0,1.54238362],[37925.0,0.6],[30948.0,0.10798837]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170526,[[37936.0,0.35],[37935.0,0.21610562],[37931.0,1.54238362],[37929.0,0.08828861],[37925.0,0.95]],[[37943.0,0.07906611],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.41940839],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170728,[[37940.0,0.35],[37937.0,0.055722],[37935.0,0.16038362],[37931.0,1.54238362],[37929.0,0.35]],[[37944.0,0.16038362],[37946.0,0.27072028],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170729,[[37940.0,0.35],[37937.0,0.055722],[37935.0,0.16038362],[37931.0,1.54238362],[37929.0,0.35]],[[37944.0,0.16038362],[37946.0,0.27072028],[37948.0,0.53939201],[37950.0,0.54144056],[37954.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170926,[[37941.0,0.058131],[37936.0,0.35],[37935.0,0.16038362],[37931.0,1.54238362]],[[37944.0,0.16038362],[37948.0,0.53939201],[37950.0,0.54144056],[37954.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587170927,[[37941.0,0.058131],[37936.0,0.35],[37935.0,0.16038362],[37931.0,1.54238362],[37930.0,0.27537122]],[[37944.0,0.16038362],[37948.0,0.16038362],[37950.0,0.27072028],[37952.0,0.37900839],[37954.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171228,[[37942.0,0.405722],[37937.0,1.382],[37936.0,0.085],[37935.0,0.16038362],[37931.0,0.51038362]],[[37953.0,0.27072028],[37955.0,0.37900839],[37957.0,0.54144056],[37960.0,0.94611214],[37964.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171426,[[37942.0,0.35],[37937.0,1.382],[37936.0,0.085],[37935.0,0.16038362],[37931.0,0.78575484]],[[37955.0,0.27072028],[37957.0,0.37900839],[37959.0,0.54144056],[37960.0,0.35],[37962.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171626,[[37942.0,0.35],[37937.0,1.382],[37936.0,0.085],[37935.0,0.16038362],[37932.0,0.27537122]],[[37957.0,0.37900839],[37959.0,0.54144056],[37960.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171627,[[37942.0,0.35],[37937.0,1.382],[37936.0,0.085],[37935.0,0.16038362],[37932.0,0.27537122]],[[37956.0,0.27072028],[37957.0,0.37900839],[37959.0,0.54144056],[37960.0,0.35],[37963.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171830,[[37942.0,0.35],[37936.0,0.085],[37935.0,0.16038362],[37932.0,0.27537122]],[[37959.0,0.54144056],[37960.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587171831,[[37943.0,1.437722],[37942.0,0.35],[37936.0,0.085],[37935.0,0.16038362],[37934.0,0.27537122]],[[37958.0,0.27072028],[37959.0,0.37900839],[37960.0,0.35],[37961.0,0.54144056],[37965.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587172030,[[37943.0,1.437722],[37942.0,0.35],[37936.0,0.085],[37935.0,0.43575484],[37934.0,0.38553008]],[[37959.0,0.27072028],[37960.0,0.72900839],[37962.0,0.54144056],[37966.0,0.59611214],[37969.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587172327,[[37943.0,1.437722],[37942.0,0.35],[37936.0,0.085],[37935.0,0.43575484],[37934.0,0.38553008]],[[37959.0,0.27072028],[37960.0,0.72900839],[37962.0,0.54144056],[37966.0,0.59611214],[37970.0,0.65130639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587172528,[[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362],[37943.0,0.055722],[37942.0,0.35]],[[37958.0,0.16038362],[37960.0,0.62072028],[37961.0,0.37900839],[37962.0,0.16038362],[37963.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587172731,[[37949.0,0.51038362],[37946.0,1.382],[37945.0,0.16038362],[37938.0,0.95],[37933.0,0.55076868]],[[37958.0,0.16038362],[37960.0,0.27072028],[37962.0,0.53939201],[37964.0,0.54144056],[37968.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587172929,[[37952.0,0.35],[37950.0,0.055722],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362]],[[37958.0,0.16038362],[37960.0,0.27072028],[37962.0,0.53939201],[37966.0,0.54144056],[37968.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173227,[[37950.0,0.055722],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362]],[[37958.0,0.16038362],[37960.0,0.27072028],[37962.0,0.53939201],[37966.0,0.54144056],[37968.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173228,[[37949.0,0.23938362],[37948.0,0.35],[37946.0,1.382],[37945.0,0.16038362],[37937.0,0.35]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173427,[[37953.0,0.055722],[37949.0,0.23938362],[37948.0,0.35],[37945.0,0.16038362],[37937.0,0.35]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173627,[[37953.0,0.055722],[37949.0,0.23938362],[37945.0,0.16038362]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173628,[[37954.0,0.058131],[37953.0,0.055722],[37949.0,0.23938362],[37946.0,1.732],[37945.0,0.16038362]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587173829,[[37955.0,0.055722],[37949.0,0.23938362],[37946.0,1.732],[37945.0,0.16038362],[37927.0,1.57155741]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174026,[[37949.0,0.23938362],[37946.0,1.732],[37945.0,0.16038362],[37927.0,1.57155741]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174027,[[37949.0,0.23938362],[37946.0,1.732],[37945.0,0.16038362],[37932.0,0.38553008],[37927.0,1.30955741]],[[37958.0,0.22004862],[37962.0,0.16038362],[37963.0,0.27072028],[37965.0,0.53939201],[37967.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174227,[[37949.0,0.23938362],[37946.0,1.382],[37945.0,0.16038362],[37944.0,0.35],[37935.0,0.16038362]],[[37958.0,0.22004862],[37962.0,0.16038362],[37963.0,0.27072028],[37964.0,0.37900839],[37965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174427,[[37950.0,0.055722],[37949.0,0.23938362],[37946.0,1.382],[37945.0,0.16038362],[37944.0,0.35]],[[37958.0,0.22004862],[37962.0,0.16038362],[37963.0,0.27072028],[37964.0,0.37900839],[37965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174730,[[37950.0,0.055722],[37949.0,0.23938362],[37948.0,0.35],[37946.0,1.382],[37945.0,0.16038362]],[[37958.0,0.16038362],[37962.0,0.16038362],[37963.0,0.27072028],[37964.0,0.37900839],[37965.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587174928,[[37950.0,0.055722],[37949.0,0.23938362],[37948.0,0.35],[37946.0,1.382],[37945.0,0.16038362]],[[37958.0,0.16038362],[37962.0,0.16038362],[37965.0,0.16038362],[37966.0,0.27072028],[37967.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587175130,[[37950.0,0.140722],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.51038362],[37934.0,0.35]],[[37958.0,0.16038362],[37962.0,0.16038362],[37965.0,0.16038362],[37966.0,0.27072028],[37967.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587175329,[[37950.0,0.140722],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362],[37943.0,0.41966734]],[[37958.0,0.16038362],[37962.0,0.16038362],[37965.0,0.4311039],[37966.0,0.37900839],[37968.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587175528,[[37950.0,0.140722],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362],[37943.0,0.35]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.16038362],[37966.0,0.37900839],[37968.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587175929,[[37950.0,0.13925311],[37949.0,0.16038362],[37946.0,1.732],[37945.0,0.16038362],[37934.0,0.35]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.16038362],[37968.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587175930,[[37950.0,0.13925311],[37949.0,0.16038362],[37946.0,1.732],[37945.0,0.16038362],[37934.0,0.35]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.53939201],[37968.0,0.54144056],[37980.0,0.26013321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587176134,[[37950.0,0.13925311],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362],[37943.0,0.35]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.16038362],[37966.0,0.37900839],[37968.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587176330,[[37950.0,0.13925311],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362],[37943.0,0.35]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.53939201],[37968.0,0.54144056],[37980.0,0.26009736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587176530,[[37953.0,0.16038362],[37950.0,0.13925311],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.53939201],[37968.0,0.54144056],[37970.0,1.89238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587176830,[[37954.0,0.054253],[37953.0,0.16038362],[37949.0,0.16038362],[37946.0,1.732],[37945.0,0.16038362]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.16038362],[37966.0,0.37900839],[37968.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177030,[[37954.0,0.054253],[37953.0,0.16038362],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362]],[[37962.0,0.16038362],[37964.0,0.27072028],[37965.0,0.16038362],[37966.0,0.37900839],[37968.0,0.89144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177232,[[37954.0,0.054253],[37953.0,0.22038362],[37949.0,0.16038362],[37946.0,1.382],[37945.0,0.16038362]],[[37962.0,0.16038362],[37965.0,0.4311039],[37966.0,0.37900839],[37968.0,0.35],[37969.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177432,[[37953.0,0.22038362],[37949.0,0.16038362],[37945.0,0.16038362],[37938.0,0.35],[37929.0,0.96857122]],[[37961.0,0.643065],[37962.0,0.16038362],[37965.0,0.4311039],[37966.0,1.76100839],[37969.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177632,[[37953.0,0.06],[37949.0,0.16038362],[37945.0,0.16038362],[37933.0,0.35],[37927.0,0.97867122]],[[37954.0,0.35],[37961.0,0.643065],[37962.0,0.16038362],[37965.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177633,[[37953.0,0.06],[37949.0,0.16038362],[37945.0,0.16038362],[37933.0,0.35],[37927.0,0.97867122]],[[37954.0,0.35],[37960.0,1.382],[37961.0,0.643065],[37962.0,0.16038362],[37965.0,0.81011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587177832,[[37945.0,0.16038362],[37928.0,2.11929052],[37927.0,0.7033],[37923.0,0.27537122],[37922.0,0.38553008]],[[37954.0,0.059665],[37956.0,1.382],[37958.0,0.35],[37960.0,0.27072028],[37961.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178034,[[37945.0,0.16038362],[37930.0,0.35],[37928.0,2.11929052],[37927.0,0.7033],[37925.0,0.6]],[[37954.0,0.293065],[37960.0,0.62072028],[37961.0,0.37900839],[37968.0,0.25988169],[37971.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178332,[[37946.0,0.054253],[37945.0,0.16038362],[37932.0,0.35],[37928.0,2.11929052],[37927.0,0.7033]],[[37954.0,0.293065],[37957.0,0.35],[37961.0,0.27072028],[37962.0,0.53939201],[37964.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178533,[[37945.0,0.16038362],[37928.0,2.11929052]],[[37954.0,0.293065],[37957.0,0.35],[37961.0,0.27072028],[37962.0,0.53939201],[37964.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178534,[[37945.0,0.16038362],[37939.0,0.16038362],[37936.0,0.16038362],[37930.0,0.35],[37928.0,2.11929052]],[[37948.0,0.35],[37952.0,0.16038362],[37954.0,0.293065],[37960.0,0.62072028],[37961.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178733,[[37939.0,0.16038362],[37936.0,0.16038362],[37925.0,0.35],[37920.0,0.96147122],[37919.0,0.70250596]],[[37947.0,0.70199542],[37952.0,0.16038362],[37957.0,0.27072028],[37959.0,1.32900839],[37961.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587178934,[[37923.0,0.0402],[37922.0,0.35],[37919.0,0.31697588],[37917.0,0.27537122],[37916.0,0.38553008]],[[37940.0,0.35],[37947.0,0.293065],[37951.0,0.35],[37952.0,0.16038362],[37954.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179134,[[37922.0,0.35],[37919.0,0.31697588],[37918.0,0.6861],[37916.0,0.27537122],[37914.0,1.08663008]],[[37945.0,1.382],[37947.0,0.35],[37948.0,0.087],[37952.0,0.16038362],[37953.0,0.87072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179333,[[37922.0,0.35],[37919.0,0.31697588],[37918.0,0.6861],[37914.0,1.08663008]],[[37945.0,1.382],[37947.0,0.35],[37948.0,0.087],[37952.0,0.16038362],[37953.0,0.87072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179334,[[37922.0,0.35],[37919.0,0.31697588],[37918.0,0.6861],[37915.0,0.27537122],[37914.0,0.7011]],[[37940.0,0.35],[37945.0,1.382],[37948.0,0.43126729],[37951.0,0.27072028],[37952.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179535,[[37922.0,0.35],[37919.0,0.31697588],[37918.0,2.0681],[37914.0,0.97647122],[37911.0,0.95]],[[37940.0,0.35],[37945.0,1.382],[37948.0,0.43126729],[37951.0,0.27072028],[37952.0,0.88939201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179737,[[37922.0,0.35],[37919.0,0.31697588],[37918.0,2.0681],[37914.0,0.97647122],[37911.0,1.50076868]],[[37940.0,0.35],[37945.0,1.382],[37948.0,0.43126729],[37951.0,0.27072028],[37952.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587179934,[[37922.0,0.35],[37919.0,0.40607587],[37918.0,2.0681],[37914.0,0.97647122],[37911.0,1.50076868]],[[37940.0,0.35],[37945.0,1.382],[37948.0,0.43126729],[37951.0,0.27072028],[37952.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587180434,[[37922.0,0.35],[37919.0,0.40607587],[37918.0,2.0681],[37914.0,0.97647122],[37913.0,2.07594862]],[[37940.0,0.35],[37945.0,1.382],[37948.0,0.43126729],[37951.0,0.27072028],[37952.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587180636,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.40607587]],[[37940.0,0.51038362],[37944.0,0.16038362],[37945.0,1.382],[37948.0,0.34426729],[37951.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587180835,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.40607587]],[[37939.0,0.293065],[37940.0,0.51038362],[37943.0,1.382],[37944.0,0.16038362],[37948.0,0.34426729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587181136,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.40607587]],[[37939.0,0.293065],[37940.0,0.24738362],[37943.0,1.382],[37944.0,0.16038362],[37947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587181338,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.40607587]],[[37939.0,0.293065],[37940.0,0.59738362],[37943.0,1.382],[37944.0,0.16038362],[37952.0,0.88939201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587181536,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.40607587]],[[37939.0,0.293065],[37940.0,0.59738362],[37943.0,1.382],[37944.0,0.16038362],[37950.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587181936,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.675065],[37940.0,0.59738362],[37944.0,0.16038362],[37949.0,0.27072028],[37956.0,0.59611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587182137,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.675065],[37940.0,0.59738362],[37944.0,0.16038362],[37948.0,1.21498757],[37949.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587182338,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.675065],[37940.0,0.59738362],[37944.0,0.16038362],[37947.0,0.27072028],[37948.0,0.94426729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587182538,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.675065],[37940.0,0.59738362],[37944.0,0.16038362],[37947.0,0.27072028],[37948.0,1.32327568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587182939,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.675065],[37940.0,0.59738362],[37944.0,0.16038362],[37946.0,0.27072028],[37948.0,1.32327568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587183138,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.761065],[37940.0,0.51038362],[37944.0,0.16038362],[37946.0,0.27072028],[37948.0,1.32327568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587183338,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37922.0,0.35],[37919.0,0.31697588]],[[37939.0,1.761065],[37940.0,0.51038362],[37944.0,0.16038362],[37946.0,0.27072028],[37947.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587183741,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588],[37910.0,0.38553008]],[[37935.0,0.35],[37939.0,1.761065],[37940.0,0.16038362],[37944.0,0.16038362],[37945.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587183941,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37934.0,0.05893021],[37935.0,1.732],[37939.0,0.086],[37940.0,0.16038362],[37944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587184142,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587184541,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37933.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587184741,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587184944,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588]],[[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587184945,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588],[37882.0,0.70460134]],[[37933.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587185142,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37933.0,0.091],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37939.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587185543,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37933.0,0.091],[37934.0,0.293065],[37935.0,1.732],[37939.0,0.086],[37945.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587185742,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.732],[37945.0,0.37900839],[37947.0,0.54144056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587185941,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35],[37919.0,0.31697588]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37945.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587186343,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588],[37910.0,0.27537122]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37945.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587186344,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588],[37910.0,0.27537122]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.732],[37943.0,0.27072028],[37944.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587186542,[[37931.0,0.16038362],[37927.0,0.16038362],[37924.0,0.16038362],[37919.0,0.31697588],[37910.0,0.27537122]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37943.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587186752,[[37931.0,0.16038362],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37943.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587186953,[[37931.0,0.16038362],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.0594],[37934.0,0.293065],[37935.0,1.382],[37937.0,0.35],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587187153,[[37931.0,0.19438362],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.1334],[37934.0,0.293065],[37937.0,0.35],[37939.0,1.382],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587187352,[[37931.0,0.19438362],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.1334],[37934.0,0.293065],[37939.0,1.382],[37940.0,0.51038362],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587187554,[[37931.0,0.19438362],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.1334],[37934.0,0.293065],[37940.0,0.16038362],[37944.0,0.7811039],[37951.0,1.29871214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587187753,[[37931.0,0.19070964],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.1334],[37934.0,0.293065],[37940.0,0.16038362],[37941.0,0.35],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587188156,[[37931.0,0.19070964],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37921.0,0.35]],[[37932.0,0.1334],[37934.0,0.293065],[37940.0,0.16038362],[37941.0,1.732],[37944.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587188556,[[37931.0,0.19070964],[37928.0,0.054253],[37927.0,0.16038362],[37924.0,0.16038362],[37910.0,0.38553008]],[[37932.0,0.1334],[37934.0,0.293065],[37937.0,0.35],[37938.0,1.382],[37940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587188857,[[37908.0,0.27537122],[37906.0,0.38553008],[37904.0,0.90076868],[37900.0,0.60625741],[37897.0,0.66137173]],[[37931.0,1.38126513],[37932.0,0.426465],[37934.0,0.35],[37940.0,0.4311039],[37942.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189057,[[37907.0,0.10977837],[37905.0,0.27537122],[37904.0,0.73553008],[37902.0,0.882527],[37898.0,0.60625741]],[[37931.0,1.38126513],[37932.0,0.074],[37934.0,0.35],[37938.0,0.27072028],[37939.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189257,[[37907.0,0.10977837],[37906.0,0.35],[37905.0,0.27537122],[37904.0,0.38553008],[37902.0,0.882527]],[[37931.0,1.38126513],[37932.0,0.086],[37934.0,0.35],[37938.0,0.27072028],[37939.0,0.37900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189456,[[37907.0,0.10977837],[37905.0,0.27537122],[37904.0,0.38553008],[37902.0,0.882527],[37895.0,1.35797173]],[[37931.0,1.38126513],[37932.0,0.436],[37937.0,0.27072028],[37939.0,0.37900839],[37943.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189659,[[37904.0,0.38553008],[37895.0,1.35797173]],[[37932.0,0.436],[37937.0,0.27072028],[37943.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189660,[[37904.0,0.27537122],[37903.0,1.09343008],[37901.0,0.55076868],[37900.0,0.35],[37897.0,0.60625741]],[[37924.0,1.38126513],[37925.0,0.35],[37932.0,0.086],[37934.0,0.6],[37936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189856,[[37903.0,1.09343008],[37901.0,0.55076868],[37900.0,0.35]],[[37924.0,1.38126513],[37932.0,0.086],[37934.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587189857,[[37903.0,0.7079],[37901.0,0.27537122],[37900.0,0.73553008],[37898.0,0.55076868],[37894.0,0.60625741]],[[37921.0,0.35],[37924.0,1.38126513],[37932.0,0.086],[37933.0,0.62072028],[37934.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587190059,[[37903.0,0.7079],[37901.0,0.27537122],[37900.0,0.09242535],[37899.0,0.80003008],[37897.0,1.93276868]],[[37924.0,1.38126513],[37932.0,0.086],[37933.0,0.62072028],[37934.0,0.97900839],[37939.0,0.6594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587190257,[[37907.0,0.00146998],[37901.0,0.27537122],[37900.0,0.09242535],[37899.0,0.80003008],[37897.0,1.93276868]],[[37921.0,0.34853002],[37924.0,1.38126513],[37932.0,0.086],[37933.0,0.62072028],[37934.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587190456,[[37907.0,0.00146998],[37901.0,0.27537122],[37900.0,0.47795543],[37899.0,0.4145],[37898.0,1.22596868]],[[37924.0,1.38126513],[37926.0,0.34853002],[37932.0,0.086],[37933.0,0.27072028],[37934.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587190655,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37901.0,0.27537122]],[[37922.0,0.16038362],[37924.0,1.38126513],[37926.0,0.50891364],[37932.0,0.086],[37933.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587190856,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37901.0,0.27537122]],[[37921.0,0.293065],[37922.0,0.16038362],[37924.0,1.38126513],[37926.0,0.50891364],[37933.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587191056,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37903.0,0.11368119]],[[37921.0,0.293065],[37922.0,0.16038362],[37924.0,1.38126513],[37926.0,0.50891364],[37933.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587191255,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37903.0,0.11368119]],[[37921.0,0.293065],[37922.0,0.24638362],[37924.0,1.38126513],[37926.0,0.50891364],[37933.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587191657,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37903.0,0.11368119]],[[37921.0,0.293065],[37922.0,1.62764875],[37923.0,0.34853002],[37926.0,0.16038362],[37933.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587192057,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37903.0,0.11368119]],[[37920.0,0.34853002],[37921.0,0.293065],[37922.0,1.62764875],[37926.0,0.16038362],[37932.0,0.62072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587192257,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37903.0,0.11368119]],[[37921.0,1.67433013],[37922.0,0.24638362],[37925.0,0.34853002],[37926.0,0.16038362],[37931.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587192457,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37893.0,1.382]],[[37921.0,0.293065],[37922.0,1.62838362],[37925.0,0.34853002],[37926.0,0.16038362],[37930.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587192659,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37893.0,1.382]],[[37921.0,0.293065],[37922.0,0.24638362],[37923.0,0.34853002],[37926.0,0.16038362],[37930.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587192964,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37893.0,1.98825741]],[[37921.0,0.293065],[37922.0,0.24638362],[37926.0,0.50891364],[37933.0,0.97900839],[37939.0,0.6594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587193158,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.293065],[37922.0,0.16038362],[37926.0,0.50891364],[37933.0,0.97900839],[37939.0,0.6594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587193358,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.293065],[37922.0,0.16038362],[37923.0,0.34853002],[37926.0,0.16038362],[37933.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587193558,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.293065],[37922.0,1.54238362],[37926.0,0.50891364],[37933.0,0.97900839],[38020.0,1.65581228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587193759,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.293065],[37922.0,1.54238362],[37926.0,0.50891364],[37933.0,0.97900839],[37953.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587193961,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,1.54238362],[37926.0,0.50891364],[37932.0,0.27072028],[37933.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587194161,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,1.54238362],[37926.0,0.50891364],[37931.0,0.27072028],[37933.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587194360,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,0.16038362],[37926.0,0.50891364],[37932.0,0.27072028],[37933.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587194560,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,1.382],[37926.0,0.50891364],[37932.0,0.27072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587194760,[[37913.0,0.21463662],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,1.382],[37926.0,0.50891364],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587195165,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,1.382],[37926.0,0.50891364],[37928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587196562,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37906.0,0.51038362],[37904.0,0.0895752]],[[37921.0,0.29233],[37922.0,0.16038362],[37926.0,1.89091364],[37928.0,0.16038362],[37939.0,0.9214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587196860,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37926.0,1.89091364],[37928.0,0.16038362],[37933.0,0.97900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587197061,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37924.0,1.382],[37925.0,0.34853002],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587197261,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,0.34853002],[37926.0,0.16038362],[37954.0,0.298368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587197461,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,0.34853002],[37926.0,0.16038362],[37938.0,0.98571214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587197663,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37923.0,1.382],[37925.0,0.34853002],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587198061,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,1.54238362],[37925.0,0.34853002],[37926.0,0.16038362],[37949.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587198262,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.29233],[37922.0,0.16038362],[37925.0,0.34853002],[37926.0,0.16038362],[37949.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587198461,[[37914.0,0.054988],[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362]],[[37921.0,0.64086002],[37922.0,0.16038362],[37926.0,0.16038362],[37932.0,0.72900839],[37938.0,0.63571214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587198662,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37832.0,0.96288619]],[[37921.0,0.64086002],[37922.0,0.16038362],[37926.0,0.16038362],[37932.0,0.72900839],[37938.0,0.63571214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587198863,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37888.0,0.6401]],[[37921.0,2.02286002],[37922.0,0.16038362],[37926.0,0.16038362],[37932.0,0.72900839],[37938.0,0.63571214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587199064,[[37913.0,0.16038362],[37910.0,0.16038362],[37907.0,0.00146998],[37906.0,0.16038362],[37888.0,0.0401]],[[37921.0,0.64012501],[37922.0,0.16038362],[37926.0,0.16038362],[37930.0,0.27072028],[37932.0,0.72900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587199365,[[37907.0,0.00146998],[37899.0,0.38553008],[37889.0,0.4145],[37888.0,0.0401],[37883.0,1.37933625]],[[37921.0,0.64012501],[37922.0,0.16038362],[37926.0,0.16038362],[37930.0,0.27072028],[37932.0,0.72900839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587199564,[[37899.0,0.38553008],[37889.0,0.4145],[37888.0,0.0401],[37883.0,1.37933625]],[[37921.0,0.64012501],[37922.0,0.16038362],[37926.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587199565,[[37899.0,0.00146998],[37896.0,0.27537122],[37894.0,0.38553008],[37892.0,0.55076868],[37890.0,0.72]],[[37913.0,0.34853002],[37921.0,0.29159499],[37922.0,0.16038362],[37924.0,0.35],[37926.0,0.4311039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643587199766,[[37899.0,0.00146998],[37892.0,0.27537122],[37891.0,0.38553008],[37889.0,0.96526868],[37885.0,0.60625741]],[[37911.0,1.382],[37921.0,0.6],[37922.0,0.4311039],[37923.0,0.37900839],[37926.0,0.70182418]]]