{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643414400732,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.161133],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,1.54638362],[37741.0,0.27636882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414400930,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.51038362],[37723.0,0.55199134]],[[37729.0,0.168957],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414401129,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.51038362],[37723.0,0.55199134]],[[37729.0,0.210226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414401530,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.210226],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,1.54638362],[37741.0,0.40866882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414403037,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.210226],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,1.81158362],[37741.0,0.40866882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414403238,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.249226],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,1.81158362],[37741.0,0.40866882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414403436,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.249226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.81158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414403636,[[37728.0,0.15890687],[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134]],[[37729.0,0.249226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414404236,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[24800.0,0.00952]],[[37729.0,0.249226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414404437,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37717.0,0.35]],[[37729.0,0.249226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414404737,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.130226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414405138,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414405339,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414405637,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414406038,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414406239,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414406441,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.169226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414406640,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.130226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414407240,[[37727.0,0.33566067],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.170226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414407641,[[37727.0,0.33566067],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.170226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414407841,[[37727.0,0.33566067],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.170226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414408051,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.170226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.6152],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414408454,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37729.0,0.170226],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.2652],[37740.0,1.70676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414408651,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37728.0,0.001269],[37729.0,0.168957],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414408851,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37728.0,0.001269],[37729.0,0.168957],[37734.0,0.16038362],[37737.0,0.07635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414408852,[[37727.0,0.27599567],[37725.0,0.38639394],[37724.0,0.16038362],[37723.0,0.55199134],[37720.0,0.95719048]],[[37728.0,0.001269],[37729.0,0.099417],[37734.0,0.16038362],[37737.0,0.07635],[37741.0,0.62636882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414409054,[[37726.0,0.059665],[37724.0,0.22539062],[37720.0,0.35],[37716.0,1.54638362],[37683.0,0.06869]],[[37729.0,0.099417],[37734.0,0.16038362],[37737.0,0.07635],[37741.0,0.35],[37748.0,0.3181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414409252,[[37727.0,0.031],[37726.0,0.059665],[37724.0,0.22539062],[37720.0,0.35],[37716.0,1.54638362]],[[37729.0,0.098417],[37734.0,0.16038362],[37737.0,0.07635],[37741.0,0.35],[37747.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414409454,[[37727.0,0.031],[37726.0,0.059665],[37724.0,0.065007],[37720.0,0.35],[37714.0,1.386]],[[37729.0,0.098417],[37737.0,0.07635],[37740.0,1.386],[37741.0,0.35],[37747.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414409854,[[37727.0,0.031],[37726.0,0.059665],[37724.0,0.065007],[37720.0,0.35],[37714.0,1.386]],[[37729.0,0.098417],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.386],[37747.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414410056,[[37727.0,0.031],[37724.0,0.065007],[37720.0,0.35],[37714.0,1.386],[23000.0,50.0]],[[37729.0,0.098417],[37737.0,0.07635],[37740.0,1.386],[37741.0,0.35],[37747.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414410257,[[37728.0,0.059665],[37727.0,0.096007],[37725.0,0.35],[37724.0,0.293065],[37723.0,0.16038362]],[[37729.0,0.090593],[37732.0,0.16038362],[37736.0,0.16038362],[37740.0,1.54638362],[37747.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414410556,[[37728.0,0.059665],[37727.0,0.096007],[37723.0,0.16038362],[37720.0,0.51038362],[37716.0,2.03119362]],[[37729.0,0.039],[37732.0,0.21197662],[37736.0,0.16038362],[37740.0,1.54638362],[37746.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414410755,[[37728.0,0.059665],[37727.0,0.065007],[37720.0,0.35],[37716.0,1.87081],[37691.0,0.07258]],[[37732.0,0.051593],[37740.0,1.386],[37741.0,0.35],[37752.0,0.35],[37758.0,0.75855894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414410957,[[37729.0,0.059665],[37727.0,0.065007],[37720.0,0.35],[37716.0,1.87081],[37695.0,0.09520118]],[[37732.0,0.051593],[37734.0,0.007824],[37740.0,1.386],[37741.0,0.35],[37749.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411156,[[37727.0,0.065007],[37720.0,0.35],[37716.0,1.87081],[37691.0,0.16778118],[23604.0,2.74933025]],[[37729.0,0.037],[37732.0,0.051593],[37734.0,0.007824],[37740.0,1.386],[37741.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411357,[[37727.0,0.34107769],[37726.0,0.38649897],[37724.0,0.55214138],[37720.0,0.95735552],[37717.0,0.79085891]],[[37729.0,0.088593],[37740.0,1.386],[37741.0,0.62640066],[37742.0,0.38696092],[37745.0,0.55280131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411556,[[37728.0,0.059665],[37727.0,0.27607069],[37726.0,0.38649897],[37724.0,0.55214138],[37720.0,0.95735552]],[[37729.0,0.088593],[37732.0,0.007824],[37740.0,1.386],[37741.0,0.62640066],[37742.0,0.38696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411756,[[37727.0,0.27607069],[37726.0,0.38649897],[37724.0,0.55214138],[37720.0,0.95735552]],[[37729.0,0.088593],[37732.0,0.007824],[37740.0,1.386],[37741.0,0.62640066],[37742.0,0.38696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411757,[[37727.0,0.27607069],[37726.0,0.38649897],[37724.0,0.55214138],[37720.0,0.95735552],[37717.0,0.66256966]],[[37729.0,0.088593],[37730.0,0.001269],[37740.0,1.386],[37741.0,0.62640066],[37742.0,0.38696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414411956,[[37727.0,0.27607069],[37726.0,0.38649897],[37725.0,0.065007],[37724.0,0.55214138],[37721.0,0.04153376]],[[37729.0,0.088593],[37732.0,0.007824],[37740.0,1.386],[37741.0,0.62640066],[37742.0,0.38696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414412158,[[37727.0,0.27607069],[37726.0,0.42803273],[37725.0,0.065007],[37724.0,0.55214138],[37723.0,0.16038362]],[[37729.0,0.088593],[37732.0,0.16820762],[37736.0,0.16038362],[37740.0,1.54638362],[37741.0,0.62640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414412356,[[37727.0,0.27607069],[37726.0,0.42803273],[37725.0,0.065007],[37724.0,0.55214138],[37723.0,0.16038362]],[[37729.0,0.088593],[37732.0,0.16820762],[37736.0,0.16038362],[37740.0,1.54638362],[37741.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414412557,[[37727.0,0.27607069],[37726.0,0.48769773],[37725.0,0.065007],[37723.0,0.712525],[37716.0,1.23185328]],[[37729.0,0.088593],[37730.0,0.009093],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414412758,[[37727.0,0.31760445],[37725.0,0.45150597],[37723.0,0.712525],[37721.0,0.35],[37720.0,0.76773914]],[[37729.0,0.088593],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.0957],[37742.0,1.77296092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414412958,[[37727.0,0.27607069],[37726.0,0.42803273],[37725.0,0.065007],[37723.0,0.712525],[37721.0,0.35]],[[37729.0,0.088593],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.0957],[37742.0,2.12296092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414413257,[[37728.0,0.059665],[37727.0,0.27607069],[37726.0,0.42803273],[37725.0,0.065007],[37724.0,0.84520638]],[[37729.0,0.090593],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.0957],[37742.0,0.73696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414413459,[[37728.0,0.059665],[37727.0,0.27607069],[37726.0,0.38649897],[37725.0,0.065007],[37724.0,0.84520638]],[[37729.0,0.090593],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.6957],[37742.0,0.73696092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414413657,[[37727.0,0.27607069],[37726.0,0.38649897],[37725.0,0.065007],[37724.0,0.55214138],[37717.0,0.66256966]],[[37729.0,0.090593],[37730.0,0.001269],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,0.6957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414413857,[[37727.0,0.27607069],[37726.0,0.42803259],[37725.0,0.065007],[37724.0,0.55214138],[37717.0,0.66256966]],[[37729.0,0.090593],[37730.0,0.001269],[37732.0,0.16038362],[37736.0,0.16038362],[37737.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414414058,[[37727.0,0.27607069],[37726.0,0.42803259],[37725.0,0.065007],[37724.0,0.55214138],[37720.0,1.11773914]],[[37729.0,0.090593],[37730.0,0.001269],[37731.0,0.007824],[37732.0,0.16038362],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414414257,[[37727.0,0.27607069],[37726.0,0.42803259],[37725.0,0.065007],[37724.0,0.55214138],[37720.0,1.11773914]],[[37729.0,0.090593],[37730.0,0.084099],[37731.0,0.007824],[37732.0,0.16038362],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414414459,[[37727.0,0.27607069],[37726.0,0.04153362],[37725.0,0.45150597],[37723.0,0.712525],[37720.0,1.11773914]],[[37729.0,0.090593],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,0.16038362],[37739.0,1.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414414659,[[37727.0,0.27607069],[37726.0,0.04153362],[37725.0,0.38649897],[37723.0,0.712525],[37720.0,1.11773914]],[[37728.0,0.009093],[37729.0,0.090593],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414414857,[[37727.0,0.27607069],[37726.0,0.04153362],[37725.0,0.38649897],[37723.0,0.712525],[37720.0,1.11773914]],[[37728.0,0.009093],[37729.0,0.090593],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414415064,[[37726.0,0.31760431],[37725.0,0.38649897],[37723.0,0.712525],[37720.0,0.51038362],[37719.0,0.60735552]],[[37728.0,0.009093],[37729.0,0.090593],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414415258,[[37726.0,0.27607069],[37725.0,0.38649897],[37724.0,0.04153362],[37723.0,0.712525],[37720.0,0.51038362]],[[37728.0,0.009093],[37729.0,0.078],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414415658,[[37726.0,0.27607069],[37724.0,0.42803259],[37723.0,0.16038362],[37722.0,0.55214138],[37720.0,0.51038362]],[[37728.0,0.009093],[37729.0,0.078],[37730.0,0.08283],[37732.0,0.16038362],[37736.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414415860,[[37726.0,0.27607069],[37724.0,0.42803259],[37723.0,0.16038362],[37722.0,0.55214138],[37720.0,0.51038362]],[[37727.0,0.051593],[37728.0,0.009093],[37729.0,0.078],[37730.0,0.08283],[37732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414416360,[[37725.0,0.27607069],[37724.0,0.42803259],[37723.0,0.16038362],[37722.0,0.55214138],[37720.0,0.51038362]],[[37727.0,0.052862],[37728.0,0.007824],[37729.0,0.078],[37730.0,0.08283],[37732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414416759,[[37725.0,0.27607069],[37724.0,0.42803259],[37723.0,0.16038362],[37722.0,0.55214138],[37720.0,0.51038362]],[[37727.0,0.051593],[37728.0,0.007824],[37729.0,0.078],[37730.0,0.08283],[37732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414416960,[[37725.0,0.31760431],[37724.0,0.38649897],[37723.0,0.16038362],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37729.0,0.078],[37730.0,0.08283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414417158,[[37725.0,0.27607069],[37724.0,0.04153362],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.092593],[37728.0,0.007824],[37729.0,0.078],[37730.0,0.08283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414417357,[[37725.0,0.27607069],[37724.0,0.04153362],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37730.0,0.08283],[37833.0,0.59007552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414417558,[[37725.0,0.27607069],[37724.0,0.04153362],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37730.0,0.08283],[37774.0,0.46484305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414417758,[[37725.0,0.27607069],[37724.0,0.04153362],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37730.0,0.08283],[37780.0,0.46484305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414418059,[[37725.0,0.27607069],[37724.0,0.04153362],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.51038362]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37730.0,0.08283],[37741.0,0.55280131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414418260,[[37724.0,0.31760431],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.16038362],[37718.0,0.95735552]],[[37726.0,0.001269],[37727.0,0.051593],[37728.0,0.007824],[37730.0,0.08283],[37737.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414418562,[[37724.0,0.31760431],[37723.0,0.54688259],[37721.0,0.55214138],[37720.0,0.16038362],[37718.0,0.35]],[[37725.0,0.051593],[37726.0,0.001269],[37728.0,0.007824],[37730.0,0.08283],[37737.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414418760,[[37723.0,0.43645431],[37722.0,0.38649897],[37720.0,0.712525],[37718.0,0.35],[37716.0,1.17663914]],[[37725.0,0.060686],[37730.0,0.08283],[37734.0,1.386],[37735.0,0.35],[37736.0,0.43678428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414418961,[[37723.0,0.43645431],[37722.0,0.38649897],[37720.0,0.712525],[37718.0,0.35],[37716.0,1.17663914]],[[37725.0,0.060686],[37730.0,0.08283],[37734.0,1.386],[37735.0,0.35],[37736.0,0.55233186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419161,[[37723.0,0.43645431],[37720.0,0.712525],[37716.0,1.17663914]],[[37725.0,0.060686],[37730.0,0.08283],[37734.0,1.386],[37735.0,0.35],[37736.0,0.55233186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419162,[[37723.0,0.43645431],[37721.0,0.38649897],[37720.0,0.16038362],[37719.0,0.55214138],[37716.0,0.56928362]],[[37725.0,0.09833135],[37730.0,0.08283],[37731.0,1.386],[37733.0,0.6],[37735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419362,[[37722.0,0.27607069],[37720.0,0.54688259],[37718.0,0.55214138],[37716.0,0.16038362],[37715.0,0.95735552]],[[37724.0,0.001269],[37725.0,0.09833135],[37730.0,0.08283],[37731.0,1.386],[37733.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419561,[[37720.0,0.43659594],[37719.0,0.38649897],[37717.0,0.55214138],[37716.0,0.16038362],[37715.0,0.95735552]],[[37725.0,0.09833135],[37730.0,0.08283],[37731.0,1.386],[37733.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419562,[[37720.0,0.43659594],[37719.0,0.38649897],[37717.0,0.55214138],[37716.0,0.16038362],[37715.0,0.35]],[[37723.0,0.059331],[37725.0,0.039],[37730.0,0.08283],[37731.0,1.386],[37733.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419761,[[37720.0,0.43659594],[37719.0,0.38649897],[37717.0,0.55214138],[37716.0,0.16038362],[37715.0,0.35]],[[37722.0,0.001269],[37723.0,0.059331],[37725.0,0.039],[37730.0,0.08283],[37731.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414419961,[[37720.0,0.43659594],[37719.0,0.38649897],[37717.0,0.55214138],[37716.0,0.16038362],[37715.0,0.35]],[[37725.0,0.039],[37730.0,0.08283],[37731.0,1.386],[37732.0,0.25193609],[37744.0,1.00304184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414420162,[[37720.0,0.43659594],[37719.0,0.38649897],[37716.0,0.712525],[37712.0,0.35],[37710.0,0.16038362]],[[37721.0,0.059331],[37725.0,0.039],[37726.0,0.16038362],[37730.0,0.08283],[37731.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414420462,[[37720.0,0.16038362],[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.120421],[37725.0,0.039],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414420762,[[37720.0,0.16038362],[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.12169],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283],[37736.0,1.02638493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414421165,[[37720.0,0.16038362],[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.16169],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283],[37736.0,1.02638493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414421364,[[37720.0,0.16038362],[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.16169],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283],[37732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414421563,[[37720.0,0.16038362],[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.16169],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.08283],[37732.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414421763,[[37720.0,0.16038362],[37719.0,0.27621232],[37718.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138]],[[37721.0,0.16169],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.08283],[37732.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414422063,[[37720.0,0.22004862],[37719.0,0.27621232],[37718.0,0.38649897],[37716.0,0.712525],[37712.0,0.60735552]],[[37721.0,0.160421],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.08283],[37732.0,0.78678428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414422264,[[37720.0,0.059665],[37719.0,0.27621232],[37718.0,0.38649897],[37716.0,0.712525],[37712.0,0.95735552]],[[37721.0,0.160421],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283],[37732.0,0.43678428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414422664,[[37719.0,0.27621232],[37716.0,0.712525],[37712.0,0.95735552]],[[37721.0,0.160421],[37726.0,0.16038362],[37729.0,1.386],[37730.0,0.43283],[37732.0,0.43678428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414422665,[[37719.0,0.27621232],[37717.0,0.38649897],[37716.0,0.16038362],[37715.0,0.55214138],[37712.0,0.60735552]],[[37721.0,0.16169],[37725.0,0.36994752],[37726.0,0.16038362],[37728.0,0.35],[37729.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414422864,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.95735552],[37708.0,0.29669657]],[[37718.0,0.00147707],[37721.0,0.160421],[37725.0,0.36994752],[37726.0,0.16038362],[37728.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414423064,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.95735552],[37708.0,0.29669657]],[[37721.0,0.199421],[37725.0,0.36994752],[37726.0,0.16038362],[37728.0,1.736],[37739.0,0.79088378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414423265,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.95735552],[37708.0,0.16038362]],[[37720.0,0.0606],[37721.0,0.14009],[37725.0,0.36994752],[37726.0,0.16038362],[37728.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414423465,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.95735552],[37708.0,0.16038362]],[[37720.0,0.059331],[37721.0,0.14009],[37725.0,0.36994752],[37726.0,0.16038362],[37728.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414423667,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.60735552],[37708.0,0.16038362]],[[37720.0,0.059331],[37721.0,0.14009],[37726.0,0.16038362],[37728.0,1.736],[37804.0,0.41833572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414423866,[[37716.0,0.43659594],[37715.0,0.38649897],[37713.0,0.55214138],[37709.0,0.95735552],[37708.0,0.16038362]],[[37719.0,0.001269],[37720.0,0.059331],[37721.0,0.14009],[37726.0,0.16038362],[37728.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424166,[[37716.0,0.43659594],[37715.0,0.38649897],[37712.0,0.55214138],[37709.0,0.60735552],[37708.0,0.16038362]],[[37718.0,0.051507],[37721.0,0.14009],[37722.0,0.16038362],[37726.0,0.16038362],[37728.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424366,[[37716.0,0.43659594],[37715.0,0.38649897],[37712.0,0.55214138],[37709.0,0.60735552],[37708.0,0.16038362]],[[37718.0,0.051507],[37720.0,0.001269],[37721.0,0.147914],[37722.0,0.16038362],[37726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424567,[[37716.0,0.43659594],[37715.0,0.38649897],[37712.0,0.55214138],[37709.0,0.60735552],[37708.0,0.16038362]],[[37718.0,0.051507],[37721.0,0.14009],[37722.0,0.16038362],[37726.0,0.16038362],[37730.0,0.35923066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424768,[[37716.0,0.43659594],[37715.0,0.44616397],[37714.0,0.065007],[37712.0,0.55214138],[37709.0,0.60735552]],[[37718.0,0.051507],[37719.0,0.001269],[37720.0,0.007824],[37721.0,0.14009],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424967,[[37716.0,0.43659594],[37714.0,0.065007],[37712.0,0.55214138],[37709.0,0.60735552]],[[37718.0,0.051507],[37719.0,0.001269],[37720.0,0.007824],[37721.0,0.14009],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414424968,[[37716.0,0.43659594],[37714.0,0.45150597],[37712.0,0.55214138],[37709.0,0.60735552],[37682.0,1.42816687]],[[37718.0,0.051507],[37720.0,0.007824],[37721.0,0.14009],[37722.0,0.16038362],[37726.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414425267,[[37716.0,0.43659594],[37714.0,0.38649897],[37712.0,0.55214138],[37709.0,0.60735552],[37706.0,0.13631295]],[[37718.0,0.091776],[37721.0,0.14009],[37722.0,0.16038362],[37724.0,1.386],[37725.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414425468,[[37716.0,0.43659594],[37714.0,0.38649897],[37712.0,0.55214138],[37709.0,0.60735552],[37698.0,0.85390169]],[[37718.0,0.090507],[37721.0,0.14009],[37722.0,0.16038362],[37723.0,0.35],[37724.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414425669,[[37716.0,0.16038362],[37715.0,0.27621232],[37714.0,0.38649897],[37711.0,0.55214138],[37708.0,0.76773914]],[[37718.0,0.090507],[37721.0,0.14009],[37722.0,0.16038362],[37723.0,0.35],[37724.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414425971,[[37716.0,0.16038362],[37715.0,0.27621232],[37713.0,0.38649897],[37711.0,0.55214138],[37708.0,0.76773914]],[[37717.0,0.001269],[37718.0,0.098331],[37721.0,0.14009],[37722.0,0.16038362],[37724.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414426173,[[37716.0,0.16038362],[37715.0,0.27621232],[37713.0,0.38649897],[37711.0,0.55214138],[37708.0,0.76773914]],[[37717.0,0.001269],[37718.0,0.098331],[37721.0,0.14009],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414426568,[[37716.0,0.16038362],[37715.0,0.27621232],[37714.0,0.38649897],[37711.0,0.55214138],[37708.0,0.76773914]],[[37717.0,0.001269],[37718.0,0.098331],[37721.0,0.14009],[37722.0,0.16038362],[37725.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414426768,[[37716.0,0.16038362],[37715.0,0.27621232],[37714.0,0.38649897],[37711.0,0.55214138],[37708.0,0.76773914]],[[37717.0,0.001269],[37718.0,0.059331],[37721.0,0.06109],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427167,[[37716.0,0.16038362],[37714.0,0.27621232],[37713.0,0.38649897],[37711.0,0.55214138],[37708.0,0.16038362]],[[37717.0,0.041269],[37718.0,0.059331],[37721.0,0.06109],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427368,[[37713.0,0.38649897],[37708.0,0.16038362]],[[37717.0,0.041269],[37718.0,0.059331],[37721.0,0.06109],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427369,[[37713.0,0.27621232],[37712.0,0.38649897],[37710.0,0.712525],[37708.0,0.16038362],[37706.0,0.60735552]],[[37717.0,0.041269],[37718.0,0.059331],[37721.0,0.06109],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427568,[[37710.0,0.43659594],[37708.0,0.54688259],[37706.0,0.55214138]],[[37717.0,0.041269],[37721.0,0.06109],[37722.0,0.16038362],[37723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427569,[[37710.0,0.43659594],[37708.0,0.54688259],[37706.0,0.55214138],[37703.0,0.60735552],[37702.0,0.35]],[[37716.0,0.007824],[37717.0,0.041269],[37721.0,0.41109],[37722.0,0.16038362],[37723.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427769,[[37710.0,0.41479594],[37708.0,0.54688259],[37706.0,0.55214138],[37703.0,0.60735552],[37702.0,0.35]],[[37716.0,0.059331],[37717.0,0.041269],[37719.0,0.35],[37721.0,0.06109],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414427970,[[37710.0,0.13858362],[37709.0,0.27621232],[37708.0,0.54688259],[37706.0,0.55214138],[37702.0,0.95735552]],[[37716.0,0.059331],[37717.0,0.041269],[37719.0,0.35],[37721.0,0.06109],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428172,[[37710.0,0.41479594],[37708.0,0.54688259],[37707.0,0.55214138],[37703.0,0.60735552],[37700.0,0.35]],[[37716.0,0.059331],[37717.0,0.041269],[37719.0,0.35],[37721.0,0.06109],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428472,[[37710.0,0.13858362],[37708.0,0.27621232],[37707.0,0.38649897],[37705.0,0.55214138],[37703.0,0.16038362]],[[37716.0,0.059331],[37717.0,0.041269],[37719.0,0.35],[37721.0,0.06109],[37722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428473,[[37710.0,0.13858362],[37708.0,0.27621232],[37707.0,0.38649897],[37705.0,0.55214138],[37703.0,0.16038362]],[[37715.0,0.16038362],[37716.0,0.059331],[37717.0,0.04],[37719.0,0.35],[37721.0,0.06109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428673,[[37710.0,0.13858362],[37708.0,0.27621232],[37706.0,0.38649897],[37704.0,0.55214138],[37703.0,0.16038362]],[[37714.0,0.0606],[37715.0,0.16038362],[37719.0,0.35],[37721.0,0.06109],[37724.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428871,[[37708.0,0.27621232],[37706.0,0.38649897],[37704.0,0.55214138],[37703.0,0.16038362]],[[37714.0,0.0606],[37715.0,0.16038362],[37719.0,0.35],[37721.0,0.06109],[37724.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414428872,[[37708.0,0.26931232],[37706.0,0.38649897],[37704.0,0.55214138],[37697.0,0.66256966],[37685.0,0.4089]],[[37711.0,0.35],[37714.0,0.059331],[37715.0,1.54638362],[37718.0,0.6],[37721.0,0.06109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429071,[[37706.0,0.27761129],[37703.0,0.55214138],[37700.0,0.60735552],[37696.0,0.79888261],[37689.0,0.71758874]],[[37708.0,1.386],[37709.0,0.35],[37710.0,0.601269],[37711.0,0.09262],[37714.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429273,[[37697.0,0.27650815],[37696.0,0.27761129],[37692.0,0.55214138],[37688.0,0.60735552],[37685.0,0.66256966]],[[37706.0,1.386],[37707.0,0.357824],[37710.0,1.925925],[37711.0,0.09262],[37712.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429472,[[37695.0,0.27650815],[37694.0,0.27761129],[37692.0,0.55214138],[37688.0,0.60735552],[37685.0,0.66256966]],[[37707.0,0.136724],[37710.0,0.67514643],[37711.0,0.09262],[37712.0,0.27640066],[37715.0,0.75318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429671,[[37695.0,0.27650815],[37694.0,0.27761129],[37692.0,0.55214138],[37688.0,0.60735552],[37684.0,0.66256966]],[[37702.0,0.35],[37707.0,0.136724],[37710.0,0.6],[37711.0,0.36902066],[37715.0,0.75318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429871,[[37684.0,0.66256966]],[[37702.0,0.35],[37707.0,0.136724],[37710.0,0.6],[37711.0,0.36902066],[37715.0,0.75318493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414429872,[[37693.0,0.27650815],[37689.0,0.55214138],[37686.0,0.60735552],[37682.0,0.66256966],[37675.0,0.71758874]],[[37701.0,0.059331],[37702.0,2.40392],[37705.0,1.325848],[37709.0,0.27640066],[37711.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430072,[[37695.0,0.065007],[37691.0,0.27650815],[37688.0,0.55214138],[37684.0,0.60735552],[37681.0,0.66256966]],[[37701.0,0.196013],[37702.0,2.40392],[37708.0,0.27640066],[37711.0,0.64542131],[37713.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430371,[[37688.0,0.55214138],[37684.0,0.60735552],[37681.0,0.66256966]],[[37701.0,0.196013],[37702.0,2.40392],[37708.0,0.27640066],[37711.0,0.64542131],[37713.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430372,[[37692.0,0.27650815],[37688.0,0.55214138],[37685.0,0.60735552],[37684.0,0.16038362],[37681.0,0.66256966]],[[37696.0,0.32076724],[37700.0,0.16038362],[37701.0,1.582013],[37702.0,1.01792],[37708.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430572,[[37692.0,0.27650815],[37691.0,0.065007],[37688.0,0.55214138],[37685.0,0.64892398],[37684.0,0.16038362]],[[37695.0,0.052776],[37696.0,0.32076724],[37697.0,0.007824],[37700.0,1.54638362],[37701.0,0.136682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430771,[[37691.0,0.065007],[37689.0,0.27650815],[37688.0,0.55214138],[37685.0,0.04156846],[37684.0,0.16038362]],[[37695.0,0.052776],[37696.0,1.70676724],[37697.0,0.007824],[37700.0,0.16038362],[37706.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414430973,[[37691.0,0.065007],[37689.0,0.27650815],[37685.0,0.55214138],[37684.0,0.16038362],[37679.0,0.35]],[[37695.0,0.052776],[37696.0,2.05676724],[37697.0,0.007824],[37700.0,0.16038362],[37702.0,0.66792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431171,[[37691.0,0.065007],[37689.0,0.27650815],[37685.0,0.55214138],[37684.0,0.16038362],[37679.0,0.35]],[[37693.0,1.386],[37694.0,0.601269],[37695.0,0.093507],[37696.0,0.67076724],[37697.0,0.007824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431373,[[37691.0,0.124672],[37687.0,0.27650815],[37685.0,0.55214138],[37684.0,0.16038362],[37681.0,0.60735552]],[[37693.0,1.386],[37695.0,0.093507],[37696.0,0.67076724],[37697.0,0.007824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431374,[[37691.0,0.124672],[37687.0,0.27650815],[37685.0,0.55214138],[37684.0,0.16038362],[37681.0,0.60735552]],[[37693.0,0.140697],[37695.0,1.428],[37696.0,0.67076724],[37697.0,0.607824],[37705.0,0.55280131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431573,[[37691.0,0.124672],[37684.0,0.16038362],[37682.0,0.27650815],[37679.0,0.55214138],[37675.0,0.60735552]],[[37693.0,0.140697],[37695.0,1.428],[37696.0,0.67076724],[37697.0,0.607824],[37709.0,0.27640066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431773,[[37684.0,0.16038362],[37682.0,0.27650815],[37679.0,0.90214138],[37675.0,0.60735552],[37668.0,1.736]],[[37692.0,0.009093],[37693.0,0.140697],[37695.0,1.428],[37696.0,0.67076724],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414431971,[[37684.0,0.16038362],[37682.0,0.27650815],[37679.0,0.55214138],[37675.0,0.60735552],[37669.0,0.47693068]],[[37691.0,0.051507],[37692.0,0.007824],[37693.0,0.08919],[37695.0,1.428],[37696.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432174,[[37684.0,0.16038362],[37679.0,0.55214138]],[[37691.0,0.051507],[37692.0,0.007824],[37693.0,0.08919],[37695.0,1.428],[37696.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432175,[[37684.0,0.22539062],[37681.0,0.27650815],[37679.0,0.35],[37678.0,0.55214138],[37674.0,0.60735552]],[[37691.0,0.051507],[37692.0,0.007824],[37693.0,0.08919],[37695.0,1.428],[37696.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432373,[[37684.0,0.16038362],[37682.0,0.27650815],[37679.0,0.55214138],[37675.0,0.60735552],[37673.0,0.35]],[[37691.0,0.051507],[37692.0,0.16038362],[37693.0,0.08919],[37695.0,1.778],[37696.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432572,[[37684.0,0.16038362],[37673.0,0.35]],[[37691.0,0.051507],[37692.0,0.16038362],[37693.0,0.08919],[37695.0,1.778],[37696.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432573,[[37684.0,0.16038362],[37681.0,0.27650815],[37678.0,0.55214138],[37674.0,0.60735552],[37673.0,0.35]],[[37690.0,0.007824],[37691.0,0.051507],[37692.0,0.16038362],[37693.0,0.08919],[37695.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432773,[[37684.0,0.22539062],[37681.0,0.27650815],[37677.0,0.55214138],[37674.0,0.60735552],[37670.0,1.07146966]],[[37689.0,0.051507],[37690.0,0.007824],[37692.0,0.16038362],[37700.0,0.35],[37706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414432973,[[37685.0,0.059665],[37684.0,0.86845562],[37681.0,0.27650815],[37677.0,0.55214138],[37674.0,0.95735552]],[[37692.0,0.16038362],[37696.0,0.16038362],[37700.0,0.35],[37706.0,0.6],[37711.0,0.90280131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414433175,[[37686.0,0.065007],[37684.0,1.17621677],[37680.0,1.04629627],[37677.0,0.60735552],[37675.0,0.14003852]],[[37692.0,0.16038362],[37696.0,0.16038362],[37706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414433176,[[37686.0,0.065007],[37684.0,1.17621677],[37680.0,1.04629627],[37677.0,0.60735552],[37675.0,0.14003852]],[[37690.0,0.042],[37692.0,0.16038362],[37696.0,0.16038362],[37706.0,0.95],[37707.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414433475,[[37687.0,0.059665],[37686.0,0.065007],[37685.0,0.35],[37684.0,0.82621677],[37680.0,1.04629627]],[[37690.0,0.042],[37691.0,0.051507],[37692.0,0.16038362],[37696.0,0.16038362],[37701.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414433675,[[37685.0,0.35],[37684.0,0.53315177],[37680.0,1.04629627],[37662.0,0.3117],[37603.0,1.37997835]],[[37690.0,0.042],[37692.0,0.16038362],[37696.0,0.16038362],[37701.0,0.35],[37739.0,0.7738327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414433878,[[37684.0,0.43689177],[37680.0,1.04629627],[37674.0,0.35],[37673.0,0.66256966],[37671.0,1.386]],[[37689.0,0.051507],[37690.0,0.042],[37692.0,0.16038362],[37696.0,0.16038362],[37701.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434074,[[37684.0,0.43689177],[37680.0,1.04629627],[37674.0,0.35]],[[37689.0,0.051507],[37690.0,0.042],[37692.0,0.16038362],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434075,[[37684.0,0.43689177],[37681.0,0.55214138],[37680.0,0.16038362],[37674.0,1.01256966],[37672.0,0.14003852]],[[37689.0,0.051507],[37690.0,0.042],[37692.0,0.16038362],[37695.0,1.386],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434276,[[37684.0,0.16038362],[37682.0,0.27650815],[37680.0,0.16038362],[37678.0,0.55214138],[37677.0,0.35]],[[37689.0,0.146457],[37690.0,0.042],[37692.0,0.16038362],[37695.0,1.736],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434476,[[37684.0,0.16038362],[37682.0,0.27650815],[37680.0,0.16038362],[37678.0,0.55214138],[37677.0,0.35]],[[37688.0,0.009093],[37689.0,0.146457],[37690.0,0.042],[37692.0,0.16038362],[37695.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434678,[[37685.0,0.059665],[37684.0,0.16038362],[37682.0,0.065007],[37680.0,0.16038362],[37679.0,0.35]],[[37687.0,0.051507],[37688.0,0.007824],[37689.0,0.09495],[37692.0,0.16038362],[37695.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414434876,[[37684.0,0.16038362],[37682.0,0.065007],[37680.0,0.16038362],[37679.0,0.35],[37662.0,0.52334368]],[[37687.0,0.051507],[37688.0,0.007824],[37692.0,0.16038362],[37698.0,0.35],[37710.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435076,[[37684.0,0.16038362],[37682.0,0.065007],[37680.0,0.16038362],[37679.0,0.27616554],[37672.0,0.60756418]],[[37687.0,0.051507],[37688.0,0.007824],[37692.0,0.16038362],[37695.0,1.386],[37698.0,0.41374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435276,[[37684.0,0.16038362],[37682.0,0.065007],[37680.0,0.16038362]],[[37687.0,0.051507],[37688.0,0.007824],[37692.0,0.16038362],[37695.0,1.386],[37698.0,0.41374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435277,[[37684.0,0.22004862],[37682.0,0.065007],[37680.0,0.16038362],[37678.0,0.27616554],[37671.0,0.60756418]],[[37687.0,0.052776],[37688.0,0.051824],[37692.0,0.16038362],[37698.0,0.41374],[37710.0,0.62586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435487,[[37684.0,0.16038362],[37680.0,0.16038362],[37678.0,0.27616554],[37674.0,0.55233108],[37671.0,0.60756418]],[[37687.0,0.051507],[37688.0,0.044],[37692.0,0.16038362],[37698.0,0.06374],[37700.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435777,[[37684.0,0.12038362],[37680.0,0.16038362],[37677.0,0.27616554],[37673.0,0.55233108],[37670.0,0.60756418]],[[37686.0,0.009093],[37687.0,0.051507],[37688.0,0.13549],[37692.0,0.16038362],[37694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435977,[[37684.0,0.12038362],[37680.0,0.16038362],[37677.0,0.27616554],[37673.0,0.55233108],[37671.0,1.386]],[[37686.0,0.009093],[37688.0,0.13549],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414435978,[[37684.0,0.12038362],[37680.0,0.16038362],[37677.0,0.27616554],[37673.0,0.55233108],[37671.0,1.386]],[[37685.0,0.051507],[37686.0,0.007824],[37688.0,0.044],[37692.0,0.16038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414436178,[[37684.0,0.12038362],[37680.0,0.16038362],[37677.0,0.27616554],[37673.0,0.55233108],[37671.0,1.386]],[[37685.0,0.052776],[37686.0,0.007824],[37688.0,0.044],[37692.0,0.16038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414436381,[[37684.0,0.12038362],[37680.0,0.16038362],[37677.0,0.27616554],[37673.0,1.93833108],[37651.0,0.08091904]],[[37685.0,0.052776],[37686.0,0.007824],[37688.0,0.044],[37692.0,0.16038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414436578,[[37684.0,0.12038362],[37683.0,0.059665],[37681.0,0.065007],[37680.0,0.16038362],[37677.0,0.27616554]],[[37685.0,0.052776],[37686.0,0.007824],[37688.0,0.044],[37692.0,0.16038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414436779,[[37684.0,0.12038362],[37683.0,0.059665],[37681.0,0.065007],[37680.0,0.16038362],[37677.0,0.27616554]],[[37685.0,0.052776],[37686.0,0.007824],[37692.0,0.16038362],[37696.0,0.51038362],[37713.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414436978,[[37684.0,0.12038362],[37683.0,0.059665],[37681.0,0.065007],[37680.0,0.16038362],[37677.0,0.27616554]],[[37685.0,0.052776],[37686.0,0.007824],[37692.0,0.16038362],[37696.0,0.51038362],[37700.0,0.42558362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414437277,[[37684.0,0.12038362],[37683.0,0.059665],[37681.0,0.065007],[37680.0,0.16038362],[37677.0,0.27616554]],[[37685.0,0.092776],[37686.0,0.007824],[37692.0,0.16038362],[37696.0,0.51038362],[37697.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414437677,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37674.0,0.27616554]],[[37685.0,0.092776],[37686.0,0.007824],[37692.0,0.16038362],[37696.0,0.51038362],[37697.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414437878,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37674.0,0.27616554]],[[37685.0,0.091507],[37686.0,0.007824],[37692.0,0.16038362],[37696.0,0.51038362],[37697.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438077,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37674.0,0.27616554]],[[37685.0,0.091507],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438278,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.27616554]],[[37685.0,0.091507],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438478,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.62616554]],[[37685.0,0.092776],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438678,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37674.0,0.27616554]],[[37685.0,0.092776],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438679,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37674.0,0.27616554]],[[37685.0,0.092776],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37697.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414438878,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.27616554]],[[37685.0,0.092776],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37697.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414439083,[[37684.0,0.12038362],[37681.0,0.065007],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.27616554]],[[37685.0,0.052776],[37686.0,0.007824],[37689.0,0.067],[37692.0,0.16038362],[37697.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414439379,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37679.0,0.35],[37676.0,0.16038362]],[[37685.0,0.097507],[37689.0,0.067],[37692.0,0.16038362],[37697.0,0.6],[37701.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414439580,[[37684.0,0.12038362],[37683.0,0.065007],[37681.0,0.643065],[37680.0,0.16038362],[37676.0,0.16038362]],[[37685.0,0.046],[37686.0,0.051507],[37688.0,0.007824],[37692.0,0.16038362],[37697.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414439781,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37668.0,1.36646418]],[[37685.0,0.046],[37686.0,0.051507],[37692.0,0.16038362],[37697.0,1.986],[37710.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414439979,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.51038362],[37668.0,1.01646418]],[[37685.0,0.047269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,2.336],[37709.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414440181,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37671.0,0.55233108]],[[37685.0,0.047269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,1.986],[37699.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414440381,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.62616554]],[[37685.0,0.047269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,1.986],[37699.0,0.43309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414440581,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37675.0,0.35]],[[37685.0,0.001269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,1.986],[37699.0,0.43309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414440783,[[37684.0,0.12038362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37668.0,0.7589]],[[37685.0,0.001269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,1.986],[37699.0,0.43309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414440983,[[37684.0,0.12038362],[37683.0,0.059665],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362]],[[37685.0,0.001269],[37686.0,0.059331],[37692.0,0.16038362],[37697.0,1.986],[37699.0,0.43309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414441183,[[37684.0,0.14538362],[37681.0,0.293065],[37680.0,0.16038362],[37676.0,0.16038362],[37670.0,0.55233108]],[[37685.0,0.041269],[37686.0,0.059331],[37692.0,0.16038362],[37695.0,1.386],[37697.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414441383,[[37684.0,0.14538362],[37680.0,0.16038362],[37676.0,0.16038362],[37673.0,0.27616554],[37671.0,0.35]],[[37685.0,0.041269],[37686.0,0.059331],[37692.0,0.16038362],[37694.0,0.35],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414441584,[[37684.0,0.025],[37680.0,0.16038362],[37676.0,0.16038362],[37673.0,0.27616554],[37671.0,0.38664189]],[[37685.0,0.126369],[37686.0,0.059331],[37692.0,0.16038362],[37694.0,0.35],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414441782,[[37684.0,0.0036],[37680.0,0.16038362],[37676.0,0.16038362],[37672.0,0.62616554],[37671.0,0.38664189]],[[37685.0,0.126369],[37686.0,0.059331],[37692.0,0.16038362],[37694.0,0.35],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414441982,[[37684.0,0.0036],[37680.0,0.16038362],[37676.0,0.16038362],[37672.0,0.62616554],[37671.0,0.38664189]],[[37685.0,0.126369],[37686.0,0.059331],[37692.0,0.16038362],[37696.0,0.51038362],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414442181,[[37684.0,0.0036],[37680.0,0.16038362],[37676.0,0.16038362],[37672.0,0.35],[37671.0,0.27616554]],[[37685.0,0.126369],[37686.0,0.059331],[37692.0,0.16038362],[37696.0,0.51038362],[37697.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414442382,[[37684.0,0.0036],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.27616554],[37669.0,0.51038362]],[[37685.0,0.28675262],[37686.0,0.059331],[37692.0,1.54638362],[37693.0,0.35],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414442782,[[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.27616554],[37669.0,0.51038362],[37662.0,0.3117]],[[37685.0,0.24675262],[37686.0,0.059331],[37692.0,1.54638362],[37693.0,0.35],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414442985,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.62616554],[37669.0,0.54702551]],[[37685.0,0.24548362],[37686.0,0.051507],[37692.0,1.54638362],[37693.0,0.35],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414442986,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.62616554],[37669.0,0.54702551]],[[37685.0,0.24548362],[37686.0,0.051507],[37692.0,0.76038362],[37693.0,0.35],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414443187,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.27616554],[37669.0,0.89702551]],[[37685.0,0.24548362],[37686.0,0.051507],[37692.0,0.76038362],[37693.0,0.35],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414443188,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.27616554],[37669.0,0.89702551]],[[37684.0,0.007824],[37685.0,0.28948362],[37686.0,0.051507],[37692.0,0.76038362],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414443488,[[37677.0,0.358072],[37676.0,0.16038362],[37674.0,0.35],[37672.0,0.16038362],[37669.0,0.43654916]],[[37684.0,0.007824],[37685.0,0.28948362],[37686.0,0.051507],[37690.0,1.386],[37692.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414443687,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.78654916],[37662.0,0.91926418]],[[37684.0,0.007824],[37685.0,0.28948362],[37686.0,0.051507],[37690.0,1.386],[37692.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414443891,[[37677.0,0.358072],[37676.0,0.16038362],[37674.0,0.35],[37672.0,0.16038362],[37670.0,0.27616554]],[[37684.0,0.007824],[37685.0,0.28948362],[37686.0,0.051507],[37690.0,1.386],[37692.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414444091,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.78654916],[37668.0,0.4089]],[[37684.0,0.059331],[37685.0,0.28948362],[37690.0,1.386],[37692.0,0.76038362],[37712.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414444289,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.35],[37669.0,0.43654916]],[[37684.0,0.059331],[37685.0,0.28948362],[37690.0,1.386],[37692.0,0.76038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414444489,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.78654916],[37659.0,0.3239]],[[37684.0,0.059331],[37685.0,0.28948362],[37690.0,1.386],[37692.0,0.76038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414444693,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.78654916],[37659.0,0.7328]],[[37684.0,0.059331],[37685.0,0.24548362],[37690.0,1.386],[37692.0,0.76038362],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414444890,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.51038362],[37669.0,0.43654916],[37660.0,0.35]],[[37684.0,0.059331],[37685.0,0.24548362],[37690.0,1.386],[37692.0,1.11038362],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414445090,[[37677.0,0.358072],[37676.0,0.16038362],[37672.0,0.51038362],[37669.0,0.16038362],[37668.0,0.27616554]],[[37684.0,0.102331],[37685.0,0.24548362],[37690.0,1.386],[37692.0,1.11038362],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414445291,[[37677.0,0.293065],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.16038362],[37667.0,0.27616554]],[[37684.0,0.102331],[37685.0,0.24548362],[37688.0,1.386],[37689.0,0.35],[37692.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414445491,[[37677.0,0.293065],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.16038362],[37668.0,0.27616554]],[[37684.0,0.102331],[37685.0,0.24548362],[37688.0,1.386],[37689.0,0.35],[37692.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414445691,[[37677.0,0.293065],[37676.0,0.16038362],[37672.0,0.16038362],[37670.0,0.35],[37669.0,0.16038362]],[[37684.0,0.102331],[37685.0,0.24548362],[37688.0,1.386],[37692.0,0.76038362],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446091,[[37677.0,0.293065],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.16038362],[37668.0,0.35]],[[37684.0,0.102331],[37685.0,1.63148362],[37692.0,0.76038362],[37693.0,0.35],[37709.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446292,[[37677.0,0.293065],[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.16038362],[37668.0,0.35]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,0.76038362],[37688.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446491,[[37676.0,0.16038362],[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.27616554],[37662.0,0.69834189]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,0.76038362],[37688.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446695,[[37672.0,0.16038362],[37669.0,0.51038362],[37663.0,0.27616554],[37662.0,0.3117],[37661.0,0.79015047]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,0.76038362],[37688.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446892,[[37672.0,0.16038362],[37669.0,0.51038362],[37662.0,0.3117],[37661.0,0.79015047]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,0.76038362],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414446893,[[37672.0,0.16038362],[37669.0,0.51038362],[37662.0,0.58786554],[37661.0,0.79015047],[37655.0,0.60756418]],[[37684.0,1.445331],[37685.0,0.24548362],[37686.0,0.76038362],[37690.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447093,[[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.27616554],[37662.0,0.6617],[37661.0,0.79015047]],[[37684.0,1.445331],[37685.0,0.24548362],[37686.0,1.11038362],[37692.0,0.16038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447292,[[37672.0,0.16038362],[37669.0,0.16038362],[37665.0,0.35],[37662.0,0.58786554],[37661.0,0.40350858]],[[37684.0,1.445331],[37685.0,0.24548362],[37686.0,1.11038362],[37692.0,0.16038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447293,[[37672.0,0.16038362],[37669.0,0.16038362],[37665.0,0.35],[37662.0,0.58786554],[37661.0,0.40350858]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,1.11038362],[37692.0,0.16038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447494,[[37672.0,0.16038362],[37669.0,0.16038362],[37662.0,0.58786554],[37661.0,0.40350858],[37660.0,0.73664189]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,1.11038362],[37692.0,0.16038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447692,[[37672.0,0.16038362],[37669.0,0.16038362],[37666.0,0.35],[37662.0,0.3117],[37661.0,0.40350858]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,1.11038362],[37692.0,0.16038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414447893,[[37672.0,0.16038362],[37669.0,0.16038362],[37664.0,0.35],[37662.0,0.3117],[37661.0,0.40350858]],[[37684.0,1.488331],[37685.0,0.24548362],[37686.0,0.76038362],[37688.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448092,[[37672.0,0.16038362],[37669.0,0.16038362],[37662.0,0.3117],[37661.0,0.40350858],[37660.0,0.62616554]],[[37684.0,1.488331],[37685.0,0.59548362],[37686.0,0.76038362],[37692.0,0.16038362],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448296,[[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858],[37660.0,0.62616554]],[[37679.0,0.16038362],[37684.0,1.488331],[37685.0,0.59548362],[37686.0,0.76038362],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448495,[[37672.0,0.16038362],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.059331],[37679.0,0.16038362],[37682.0,1.386],[37683.0,0.35],[37684.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448694,[[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858],[37656.0,0.55233108]],[[37678.0,0.059331],[37679.0,0.16038362],[37682.0,1.386],[37701.0,0.08736701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448695,[[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858],[37656.0,0.55233108]],[[37678.0,0.059331],[37679.0,0.16038362],[37682.0,1.386],[37701.0,0.08736701],[37771.0,1.04492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414448895,[[37672.0,0.16038362],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858],[37660.0,0.62616554]],[[37678.0,0.059331],[37679.0,0.16038362],[37682.0,1.386],[37687.0,0.35],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414449095,[[37672.0,0.16038362],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.059331],[37679.0,1.54638362],[37680.0,0.6],[37686.0,0.16038362],[37687.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414449301,[[37672.0,0.16038362],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,1.487331],[37679.0,0.16038362],[37680.0,0.6],[37686.0,0.51038362],[37697.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414449499,[[37672.0,0.22539062],[37669.0,0.16038362],[37665.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.101331],[37679.0,0.16038362],[37683.0,1.386],[37684.0,0.35],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414449699,[[37672.0,0.22539062],[37669.0,0.16038362],[37667.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.093507],[37679.0,0.16038362],[37686.0,0.16038362],[37687.0,0.95],[37709.0,1.15611158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414449899,[[37672.0,0.22539062],[37669.0,0.16038362],[37665.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.093507],[37679.0,0.16038362],[37686.0,0.16038362],[37687.0,0.95],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414450101,[[37672.0,0.22539062],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.093507],[37679.0,0.16038362],[37686.0,0.16038362],[37687.0,0.6],[37690.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414450500,[[37672.0,0.22539062],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.101331],[37679.0,0.16038362],[37680.0,0.6],[37686.0,0.51038362],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414450700,[[37672.0,0.22539062],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.059331],[37679.0,0.16038362],[37684.0,0.35],[37686.0,0.16038362],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414450900,[[37672.0,0.22539062],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.059331],[37679.0,0.16038362],[37686.0,0.76038362],[37690.0,0.35],[37701.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414451102,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.05918015],[37679.0,0.16038362],[37685.0,0.59548362],[37686.0,0.76038362],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414451302,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.10018015],[37679.0,0.16038362],[37685.0,0.59548362],[37686.0,0.76038362],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414451502,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.10018015],[37679.0,0.16038362],[37680.0,0.6],[37685.0,0.59548362],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414451704,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.51038362],[37661.0,0.40350858],[37656.0,0.27616554]],[[37678.0,0.10018015],[37679.0,1.54638362],[37680.0,0.6],[37685.0,0.59548362],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414451905,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.51038362],[37661.0,0.40350858],[37657.0,1.386]],[[37678.0,0.10018015],[37679.0,0.16038362],[37680.0,0.6],[37685.0,0.24548362],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414452303,[[37672.0,0.065007],[37669.0,0.51038362],[37663.0,0.16038362],[37661.0,0.40350858],[37660.0,0.16038362]],[[37678.0,0.09235615],[37679.0,0.16038362],[37680.0,0.16038362],[37685.0,0.24548362],[37687.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414452502,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.51038362],[37661.0,0.40350858],[37660.0,0.16038362]],[[37678.0,0.09235615],[37679.0,0.16038362],[37680.0,0.16038362],[37685.0,0.24548362],[37687.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414452703,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.51038362],[37661.0,0.40350858],[37660.0,0.16038362]],[[37678.0,0.05135615],[37679.0,0.16038362],[37680.0,0.16038362],[37682.0,1.386],[37685.0,0.24548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414452903,[[37672.0,0.065007],[37669.0,0.16038362],[37666.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.05135615],[37679.0,0.16820762],[37680.0,0.16038362],[37682.0,1.386],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414453104,[[37672.0,0.065007],[37669.0,0.16038362],[37666.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.05135615],[37679.0,0.16820762],[37680.0,0.16038362],[37685.0,0.59548362],[37704.0,0.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414453404,[[37672.0,0.065007],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37685.0,0.59548362],[37704.0,0.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414453703,[[37672.0,0.065007],[37669.0,0.16038362],[37668.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37685.0,0.59548362],[37701.0,0.11777457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414453903,[[37672.0,0.065007],[37669.0,0.16038362],[37668.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37684.0,1.386],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454103,[[37672.0,0.065007],[37669.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37684.0,1.386],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454303,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858],[37659.0,0.35]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37681.0,0.6],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454505,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37681.0,0.6],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454506,[[37672.0,0.065007],[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37661.0,0.40350858]],[[37678.0,0.09335615],[37679.0,0.16820762],[37680.0,0.16038362],[37681.0,0.6],[37685.0,0.59548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454706,[[37669.0,0.16038362],[37663.0,0.16038362],[37662.0,0.35],[37656.0,1.66216554],[37649.0,0.60756418]],[[37677.0,0.007824],[37678.0,0.05135615],[37679.0,0.16038362],[37680.0,0.16038362],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454903,[[37669.0,0.16038362],[37663.0,0.16038362],[37656.0,1.66216554]],[[37677.0,0.007824],[37678.0,0.05135615],[37679.0,0.16038362],[37680.0,0.16038362],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414454904,[[37669.0,0.16038362],[37663.0,0.16038362],[37660.0,0.51038362],[37656.0,1.386],[37655.0,0.27616554]],[[37676.0,0.051357],[37677.0,0.086224],[37679.0,0.16038362],[37680.0,1.54638362],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414455104,[[37673.0,0.00026099],[37670.0,0.065007],[37669.0,0.45344862],[37663.0,0.16038362],[37660.0,0.51038362]],[[37676.0,0.051357],[37677.0,0.0784],[37679.0,0.16038362],[37680.0,0.16038362],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414455305,[[37670.0,0.065007],[37669.0,0.293065],[37663.0,0.16038362],[37660.0,0.16038362],[37658.0,0.35]],[[37672.0,0.00078297],[37675.0,0.001269],[37676.0,0.051357],[37677.0,0.086224],[37678.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414455603,[[37663.0,0.16038362],[37660.0,0.16038362]],[[37672.0,0.00078297],[37675.0,0.001269],[37676.0,0.051357],[37677.0,0.086224],[37678.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414455604,[[37671.0,0.00026099],[37663.0,0.16038362],[37660.0,0.51038362],[37654.0,0.60716554],[37648.0,0.35]],[[37672.0,0.051357],[37677.0,0.0784],[37678.0,0.041],[37683.0,0.35],[37685.0,0.24548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414455803,[[37671.0,0.00026099],[37663.0,0.16038362],[37660.0,0.16038362],[37658.0,0.35],[37655.0,0.27616554]],[[37672.0,0.052626],[37673.0,0.007824],[37677.0,0.0784],[37678.0,0.041],[37681.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414456206,[[37671.0,0.00026099],[37663.0,0.16038362],[37660.0,0.16038362],[37655.0,0.27616554],[37648.0,0.60756418]],[[37672.0,0.052626],[37673.0,0.007824],[37677.0,0.0784],[37678.0,1.427],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414456406,[[37663.0,0.16038362],[37660.0,0.16038362],[37658.0,0.35],[37656.0,0.16038362],[37654.0,1.99316554]],[[37672.0,0.21300962],[37673.0,0.007824],[37677.0,0.0784],[37678.0,1.427],[37681.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414456605,[[37664.0,0.065007],[37663.0,0.16038362],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,1.717]],[[37672.0,0.21174062],[37673.0,0.007824],[37677.0,0.0784],[37678.0,1.427],[37681.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414456806,[[37664.0,0.065007],[37663.0,0.16038362],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,1.717]],[[37672.0,0.21174062],[37673.0,0.007824],[37677.0,0.0784],[37678.0,1.386],[37681.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414457009,[[37664.0,0.065007],[37663.0,0.16038362],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,1.717]],[[37672.0,0.21174062],[37673.0,0.007824],[37677.0,0.0784],[37678.0,1.386],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414457206,[[37663.0,0.16038362],[37660.0,0.16038362],[37658.0,0.35],[37656.0,0.16038362],[37654.0,0.331]],[[37672.0,0.25474062],[37677.0,0.0784],[37678.0,1.72756864],[37681.0,0.35],[37692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414457407,[[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37654.0,0.331],[37649.0,1.386]],[[37671.0,0.007824],[37672.0,0.25474062],[37674.0,1.386],[37675.0,0.6],[37677.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414457607,[[37663.0,0.16038362],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,0.331],[37649.0,1.736]],[[37670.0,0.051357],[37671.0,0.007824],[37672.0,0.20338362],[37675.0,0.6],[37677.0,1.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414457807,[[37663.0,0.45344862],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,0.331],[37649.0,2.01216554]],[[37670.0,0.051357],[37672.0,0.20338362],[37675.0,0.6],[37677.0,1.8144],[37688.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414458007,[[37663.0,0.45344862],[37660.0,0.51038362],[37656.0,0.16038362],[37654.0,0.331],[37649.0,1.736]],[[37670.0,0.059181],[37672.0,0.20338362],[37675.0,0.6],[37677.0,1.4644],[37679.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414458207,[[37663.0,0.45344862],[37660.0,0.16038362],[37657.0,0.35],[37656.0,0.16038362],[37654.0,0.331]],[[37670.0,0.059181],[37672.0,0.20338362],[37675.0,0.6],[37677.0,0.4284],[37679.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414458611,[[37663.0,0.45344862],[37660.0,0.16038362],[37656.0,0.51038362],[37654.0,0.331],[37647.0,0.70974189]],[[37670.0,0.059181],[37672.0,0.20338362],[37674.0,1.386],[37675.0,0.6],[37677.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414458908,[[37663.0,0.45344862],[37660.0,0.16038362],[37656.0,0.51038362],[37654.0,0.331],[37648.0,0.38664189]],[[37670.0,0.059181],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6],[37677.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414459308,[[37663.0,0.45344862],[37660.0,0.16038362],[37656.0,0.51038362],[37654.0,0.331],[37648.0,0.38664189]],[[37670.0,0.100181],[37672.0,0.16038362],[37675.0,0.6],[37676.0,0.35],[37677.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414459512,[[37667.0,0.00026099],[37664.0,0.065007],[37663.0,0.45344862],[37660.0,0.16038362],[37658.0,0.35]],[[37670.0,0.10000801],[37672.0,0.16038362],[37675.0,0.6],[37677.0,1.4644],[37678.0,0.69156864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414459709,[[37669.0,0.00026099],[37668.0,0.059665],[37663.0,0.45344862],[37660.0,0.16038362],[37658.0,0.35]],[[37670.0,0.09218401],[37672.0,0.16038362],[37675.0,0.6],[37677.0,0.0784],[37678.0,0.69156864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414459909,[[37663.0,0.45344862],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.70974189],[37642.0,0.35]],[[37670.0,0.09218401],[37671.0,0.001269],[37672.0,0.16038362],[37673.0,0.007824],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414460109,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.70974189],[37644.0,0.55233108]],[[37670.0,0.09218401],[37672.0,0.16038362],[37675.0,0.6],[37703.0,0.94608488],[37713.0,0.71855894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414460410,[[37663.0,0.51845562],[37660.0,0.16038362],[37658.0,0.35],[37647.0,0.6731],[37646.0,0.38664189]],[[37670.0,0.09218401],[37672.0,0.16038362],[37681.0,0.6],[37695.0,0.27586648],[37702.0,0.73920627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414460610,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.3231],[37646.0,0.49208068]],[[37670.0,0.09218401],[37672.0,0.16038362],[37678.0,1.72756864],[37681.0,0.6],[37682.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414460810,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.3231],[37646.0,0.38664189]],[[37670.0,0.05118401],[37672.0,0.16038362],[37676.0,1.386],[37677.0,0.4284],[37678.0,0.34156864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414461011,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.3231],[37646.0,0.38664189]],[[37670.0,0.05900801],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6],[37677.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414461210,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,0.3231],[37646.0,0.38664189]],[[37670.0,0.10000801],[37672.0,0.16038362],[37675.0,0.6],[37677.0,0.4284],[37694.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414461411,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,1.7091],[37646.0,0.38664189]],[[37670.0,0.09218401],[37672.0,0.16038362],[37675.0,0.6],[37677.0,0.4284],[37694.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414461610,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,1.98526554],[37646.0,0.38664189]],[[37670.0,0.09218401],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6],[37677.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414461810,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37647.0,1.98526554],[37646.0,0.38664189]],[[37670.0,0.09218401],[37672.0,1.54638362],[37675.0,0.6],[37677.0,0.4284],[37734.0,0.82910647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462014,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37649.0,0.27616554],[37648.0,1.77264189]],[[37670.0,0.09218401],[37672.0,0.16038362],[37675.0,0.95],[37677.0,0.0784],[37688.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462211,[[37663.0,0.51845562],[37660.0,0.16038362],[37653.0,0.35],[37649.0,0.27616554],[37648.0,1.77264189]],[[37670.0,0.09218401],[37672.0,0.16038362],[37675.0,0.6],[37677.0,0.4284],[37688.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462411,[[37663.0,0.16038362],[37660.0,0.16038362],[37653.0,0.35],[37649.0,0.27616554],[37648.0,0.38664189]],[[37670.0,0.10000801],[37672.0,0.16038362],[37675.0,0.95],[37677.0,0.0784],[37685.0,0.4351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462611,[[37663.0,0.16038362],[37660.0,0.16038362],[37648.0,0.38664189]],[[37670.0,0.10000801],[37672.0,0.16038362],[37677.0,0.0784],[37685.0,0.4351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462612,[[37663.0,0.16038362],[37660.0,0.16038362],[37650.0,0.35],[37648.0,0.27616554],[37647.0,0.70974189]],[[37669.0,0.6],[37670.0,0.10000801],[37672.0,0.16038362],[37673.0,0.35],[37677.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462811,[[37663.0,0.16038362],[37660.0,0.16038362],[37650.0,0.35],[37648.0,0.27616554],[37647.0,0.3231]],[[37669.0,0.6],[37670.0,0.10000801],[37672.0,0.16038362],[37673.0,0.35],[37677.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414462812,[[37663.0,0.16038362],[37660.0,0.16038362],[37650.0,0.35],[37648.0,0.27616554],[37647.0,0.3231]],[[37668.0,1.437184],[37669.0,0.6906],[37670.0,0.007824],[37672.0,0.16038362],[37673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414463011,[[37663.0,0.16038362],[37662.0,0.065007],[37660.0,0.16038362],[37648.0,0.35],[37647.0,0.59926554]],[[37667.0,0.001269],[37668.0,0.051184],[37669.0,0.6906],[37670.0,0.007824],[37672.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414463213,[[37663.0,0.22004862],[37662.0,0.065007],[37660.0,0.16038362],[37650.0,0.35],[37647.0,0.59926554]],[[37669.0,0.1316],[37670.0,0.007824],[37672.0,0.16038362],[37675.0,0.6],[37692.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414463412,[[37664.0,0.065007],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37647.0,1.98526554]],[[37669.0,0.182784],[37670.0,0.007824],[37672.0,0.16038362],[37675.0,0.6],[37677.0,0.4284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414463711,[[37668.0,0.00026099],[37664.0,0.065007],[37663.0,0.16038362],[37660.0,0.16038362],[37658.0,0.35]],[[37669.0,0.182784],[37670.0,0.007824],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414463912,[[37668.0,0.05914302],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37649.0,1.386]],[[37669.0,0.182784],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6],[37692.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414464111,[[37668.0,0.001],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37649.0,1.386]],[[37669.0,0.184575],[37671.0,0.007824],[37672.0,0.16038362],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414464515,[[37668.0,0.001],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37649.0,1.386]],[[37669.0,0.184575],[37671.0,0.007824],[37672.0,0.32076724],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414464713,[[37668.0,0.001],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362],[37650.0,0.27616554]],[[37669.0,0.184575],[37671.0,0.007824],[37672.0,0.32076724],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414464914,[[37668.0,0.001],[37665.0,0.065007],[37663.0,0.16038362],[37660.0,0.16038362],[37656.0,0.51038362]],[[37669.0,0.143575],[37671.0,0.007824],[37672.0,0.32076724],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414465415,[[37668.0,0.001],[37667.0,0.065007],[37665.0,0.293065],[37663.0,0.16038362],[37660.0,0.16038362]],[[37669.0,0.1316],[37671.0,0.051184],[37672.0,0.32076724],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414465820,[[37668.0,0.060665],[37667.0,0.065007],[37665.0,0.293065],[37663.0,0.16038362],[37660.0,0.16038362]],[[37669.0,0.1316],[37671.0,0.051184],[37672.0,0.32076724],[37674.0,1.386],[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414466219,[[37668.0,0.060665],[37667.0,0.065007],[37663.0,0.16038362],[37660.0,0.16038362]],[[37675.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414466220,[[37668.0,0.060665],[37667.0,0.415007],[37663.0,0.16038362],[37660.0,0.16038362],[37654.0,1.717]],[[37679.0,0.16038362],[37685.0,0.6],[37693.0,0.38615985],[37694.0,0.33917861],[37696.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414466420,[[37672.0,0.001],[37670.0,0.16038362],[37668.0,0.293065],[37667.0,0.35],[37663.0,0.16038362]],[[37679.0,0.16038362],[37682.0,0.16038362],[37686.0,0.16038362],[37689.0,1.386],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414466618,[[37673.0,0.065007],[37670.0,0.16038362],[37664.0,1.386],[37663.0,0.16038362],[37660.0,0.16038362]],[[37679.0,0.16038362],[37682.0,0.16038362],[37686.0,0.16038362],[37689.0,1.386],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414466818,[[37673.0,0.065007],[37670.0,0.16038362],[37667.0,0.35],[37664.0,1.386],[37663.0,0.16038362]],[[37679.0,0.16038362],[37682.0,0.16038362],[37686.0,0.16038362],[37689.0,1.386],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414467319,[[37674.0,0.293065],[37673.0,0.105007],[37670.0,0.16038362],[37667.0,0.35],[37663.0,0.16038362]],[[37679.0,0.16038362],[37682.0,0.16038362],[37686.0,0.16038362],[37689.0,1.386],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414467522,[[37675.0,0.059665],[37674.0,0.293065],[37673.0,0.105007],[37670.0,0.16038362],[37667.0,0.35]],[[37679.0,0.16038362],[37682.0,0.16038362],[37686.0,0.16038362],[37689.0,1.386],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414467719,[[37674.0,0.065007],[37673.0,0.04],[37670.0,0.16038362],[37667.0,0.35],[37663.0,0.43654916]],[[37678.0,0.001791],[37679.0,0.16038362],[37681.0,0.007824],[37682.0,0.16038362],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414467919,[[37675.0,0.293065],[37673.0,0.04],[37670.0,0.16038362],[37663.0,0.43654916],[37660.0,0.16038362]],[[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.16038362],[37691.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414468120,[[37675.0,0.293065],[37673.0,0.04],[37671.0,0.35],[37670.0,0.16038362],[37663.0,0.16038362]],[[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414468319,[[37675.0,0.293065],[37673.0,0.04],[37670.0,0.16038362],[37667.0,0.35],[37663.0,0.16038362]],[[37677.0,0.001791],[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414468522,[[37675.0,0.35273],[37673.0,0.04],[37671.0,0.35],[37670.0,0.16038362],[37663.0,0.16038362]],[[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414468719,[[37675.0,0.293065],[37672.0,0.065007],[37670.0,0.16038362],[37663.0,0.16038362],[37662.0,0.27616554]],[[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414468920,[[37675.0,0.293065],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.35],[37663.0,0.16038362]],[[37677.0,0.001791],[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414469120,[[37676.0,0.001],[37675.0,0.293065],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.35]],[[37677.0,0.001791],[37678.0,0.007824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414469322,[[37676.0,0.060665],[37675.0,0.331065],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.35]],[[37678.0,0.042824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37699.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414469521,[[37677.0,0.001],[37676.0,0.35125118],[37675.0,0.038],[37672.0,0.065007],[37670.0,0.16038362]],[[37678.0,0.046094],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37699.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414469725,[[37677.0,0.001],[37676.0,0.293065],[37675.0,0.038],[37672.0,0.065007],[37670.0,0.16038362]],[[37678.0,0.046094],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414469922,[[37677.0,0.001],[37676.0,0.35273],[37675.0,0.038],[37672.0,0.065007],[37670.0,0.16038362]],[[37678.0,0.046094],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414470123,[[37677.0,0.001],[37676.0,0.35273],[37675.0,0.038],[37672.0,0.065007],[37670.0,0.16038362]],[[37678.0,0.042824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414470725,[[37677.0,0.001],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.27616554]],[[37678.0,0.007824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414471326,[[37677.0,0.033],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.62616554]],[[37678.0,0.041824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414471625,[[37677.0,0.033],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37667.0,0.35]],[[37678.0,0.041824],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414471825,[[37677.0,0.033],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37669.0,0.35]],[[37678.0,0.041824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414472527,[[37677.0,0.033],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37657.0,1.02764066]],[[37678.0,0.041824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414472725,[[37677.0,0.033],[37676.0,0.35273],[37672.0,0.065007],[37670.0,0.16038362],[37669.0,0.35]],[[37678.0,0.041824],[37679.0,0.16365362],[37682.0,0.16038362],[37683.0,0.08189],[37693.0,0.38618683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473127,[[37677.0,0.092665],[37676.0,0.293065],[37674.0,0.065007],[37670.0,0.16038362],[37669.0,0.35]],[[37678.0,0.034],[37679.0,0.16038362],[37681.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473325,[[37677.0,0.033],[37676.0,0.293065],[37674.0,0.065007],[37670.0,0.16038362],[37657.0,1.02764066]],[[37678.0,0.034],[37679.0,0.16038362],[37681.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473326,[[37677.0,0.033],[37676.0,0.293065],[37674.0,0.065007],[37670.0,0.16038362],[37657.0,1.02764066]],[[37678.0,0.068],[37679.0,0.16365362],[37681.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473527,[[37677.0,0.033],[37676.0,0.293065],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473726,[[37677.0,0.033],[37676.0,0.293065],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414473926,[[37677.0,0.033],[37676.0,0.35273],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.17147762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414474128,[[37677.0,0.033],[37676.0,0.35273],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414474328,[[37677.0,0.033],[37676.0,0.293065],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414474532,[[37677.0,0.033],[37676.0,0.35273],[37674.0,0.065007],[37671.0,0.27616554],[37670.0,0.54702551]],[[37678.0,0.034],[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414474833,[[37677.0,0.001],[37676.0,0.35273],[37674.0,0.065007],[37672.0,0.27616554],[37670.0,0.89702551]],[[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.73615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414475030,[[37678.0,0.294065],[37677.0,0.059665],[37674.0,0.065007],[37672.0,0.62616554],[37670.0,0.54702551]],[[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.41270883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414475229,[[37678.0,0.294065],[37677.0,0.093665],[37674.0,0.065007],[37672.0,0.27616554],[37670.0,0.54702551]],[[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414475433,[[37678.0,0.294065],[37677.0,0.093665],[37674.0,0.065007],[37672.0,0.62616554],[37670.0,0.54702551]],[[37679.0,0.16820762],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414475631,[[37678.0,0.35373],[37677.0,0.034],[37674.0,0.065007],[37672.0,0.62616554],[37670.0,0.54702551]],[[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414475831,[[37678.0,0.35373],[37677.0,0.034],[37674.0,0.065007],[37672.0,0.27616554],[37670.0,0.54702551]],[[37679.0,0.16038362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414476034,[[37678.0,0.35373],[37677.0,0.034],[37674.0,0.065007],[37672.0,0.62616554],[37670.0,0.54702551]],[[37679.0,0.16038362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414476233,[[37678.0,0.35373],[37677.0,0.034],[37674.0,0.065007],[37673.0,0.35],[37672.0,0.27616554]],[[37679.0,0.16038362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414476433,[[37678.0,0.35373],[37677.0,0.034],[37674.0,0.065007],[37672.0,0.62616554],[37662.0,0.4089]],[[37679.0,0.16038362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414476633,[[37678.0,0.294065],[37677.0,0.034],[37674.0,0.065007],[37673.0,0.27616554],[37672.0,0.73664189]],[[37679.0,0.16038362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414476833,[[37678.0,0.294065],[37674.0,0.065007],[37673.0,0.27616554],[37672.0,0.73664189],[37664.0,0.06971217]],[[37679.0,0.16038362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414477033,[[37678.0,0.294065],[37674.0,0.065007],[37673.0,0.27616554],[37672.0,0.38664189],[37670.0,0.51038362]],[[37679.0,0.16038362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414477234,[[37678.0,0.294065],[37674.0,0.065007],[37673.0,0.27616554],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.16038362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414477437,[[37678.0,0.311065],[37674.0,0.065007],[37673.0,0.27616554],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414477635,[[37678.0,0.311065],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,1.0627147],[37667.0,0.60756418]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414477835,[[37678.0,0.311065],[37674.0,0.34117254],[37673.0,0.38664189],[37670.0,1.0627147],[37667.0,0.60756418]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478036,[[37678.0,0.311065],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,1.0627147],[37667.0,0.60756418]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478234,[[37678.0,0.311065],[37674.0,0.34117254],[37673.0,0.38664189],[37670.0,1.0627147],[37667.0,0.60756418]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478235,[[37678.0,0.311065],[37674.0,0.34117254],[37673.0,0.38664189],[37670.0,1.0627147],[37667.0,0.60756418]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478435,[[37678.0,0.311065],[37674.0,0.34117254],[37673.0,0.38664189],[37670.0,0.7127147],[37668.0,0.35]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478636,[[37678.0,0.311065],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,0.7127147],[37668.0,0.35]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414478837,[[37678.0,0.294065],[37677.0,0.059665],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.16365362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414479036,[[37678.0,0.294065],[37677.0,0.059665],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.16038362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414479237,[[37678.0,0.294065],[37677.0,0.059665],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.16038362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414479436,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37672.0,0.38664189],[37670.0,0.7127147]],[[37679.0,0.19738362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414479837,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189],[37672.0,0.35]],[[37679.0,0.19738362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480040,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189]],[[37679.0,0.19738362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480041,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189],[37668.0,0.35]],[[37679.0,0.19738362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480237,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189],[37672.0,0.35]],[[37679.0,0.19738362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480438,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189],[37672.0,0.35]],[[37679.0,0.19738362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480641,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37673.0,0.38664189],[37668.0,0.35]],[[37679.0,0.20065362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480840,[[37678.0,0.325065],[37677.0,0.059665],[37674.0,0.34117254],[37668.0,0.35]],[[37679.0,0.20065362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414480841,[[37678.0,0.294065],[37677.0,0.059665],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189]],[[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648],[37704.0,0.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414481039,[[37678.0,0.294065],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37658.0,0.82459243]],[[37679.0,0.16038362],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648],[37691.0,1.01270863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414481240,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37658.0,0.82459243]],[[37679.0,0.19738362],[37682.0,0.16038362],[37683.0,0.08189],[37689.0,1.66186648],[37691.0,1.01270863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414481439,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37672.0,0.35]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414481640,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37670.0,0.51038362]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414481841,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37673.0,0.38664189],[37670.0,0.51038362]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482041,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37670.0,0.51038362]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482042,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37672.0,0.35]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482341,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37674.0,0.38664189],[37672.0,0.90233108]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37691.0,1.01270863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482542,[[37678.0,0.38773],[37676.0,0.065007],[37675.0,0.27616554],[37672.0,0.90233108]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37691.0,1.01270863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482543,[[37678.0,0.38773],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37672.0,0.35]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414482951,[[37678.0,0.35373],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37672.0,0.35]],[[37679.0,0.16038362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414483239,[[37678.0,0.35373],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37670.0,0.53693136]],[[37679.0,0.16038362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414483442,[[37678.0,0.38773],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37670.0,0.53693136]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414483643,[[37678.0,0.38725123],[37676.0,0.34117254],[37675.0,0.38664189],[37672.0,0.55233108],[37670.0,0.51038362]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37689.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414484043,[[37678.0,0.38725123],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37670.0,0.51038362]],[[37679.0,0.19738362],[37682.0,0.16820762],[37683.0,0.08189],[37688.0,1.66186648],[37690.0,0.38615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414484242,[[37678.0,0.38725123],[37676.0,0.34117254],[37675.0,0.38664189],[37673.0,0.55233108],[37670.0,0.51038362]],[[37679.0,0.19738362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37688.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414485444,[[37678.0,0.38725123],[37676.0,0.34117254],[37670.0,0.51038362]],[[37679.0,0.19738362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37688.0,1.66186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414485445,[[37678.0,0.69541677],[37676.0,0.45164889],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.51038362]],[[37679.0,0.23438362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414486244,[[37678.0,0.41925123],[37677.0,0.27616554],[37676.0,0.45164889],[37674.0,0.55233108],[37670.0,1.1179478]],[[37679.0,0.23438362],[37680.0,0.00327],[37682.0,0.16820762],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414486446,[[37678.0,0.63575177],[37676.0,0.45164889],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.51038362]],[[37679.0,0.23438362],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648],[37715.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414486645,[[37678.0,0.35958623],[37677.0,0.27616554],[37676.0,0.38664189],[37674.0,0.55233108],[37670.0,1.1179478]],[[37679.0,0.23765362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414486946,[[37678.0,0.56975177],[37676.0,0.38664189],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.16365362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414487444,[[37678.0,0.59175177],[37676.0,0.38664189],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.16365362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414487445,[[37678.0,0.59175177],[37676.0,0.38664189],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414487646,[[37678.0,0.59175177],[37677.0,0.38664189],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414487845,[[37678.0,0.59175177],[37676.0,0.38664189],[37674.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414488046,[[37678.0,0.31458623],[37677.0,0.38664189],[37675.0,0.55233108],[37672.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37688.0,2.01186648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414488247,[[37678.0,0.59149421],[37677.0,0.38664189],[37675.0,0.55233108],[37671.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37687.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414488449,[[37678.0,0.70122812],[37676.0,0.55233108],[37672.0,0.60756418],[37670.0,0.16038362],[37669.0,0.6893459]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414488845,[[37678.0,0.67922812],[37676.0,0.55233108],[37672.0,0.60756418],[37670.0,0.16038362],[37669.0,0.6893459]],[[37679.0,0.16365362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414489246,[[37678.0,0.67922812],[37675.0,0.55233108],[37672.0,0.60756418],[37670.0,0.16038362],[37669.0,0.02654861]],[[37679.0,0.16365362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414489548,[[37678.0,0.31358623],[37677.0,0.44630689],[37675.0,0.61733808],[37672.0,0.60756418],[37670.0,0.16038362]],[[37679.0,0.20338362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414489746,[[37678.0,0.70022812],[37677.0,0.059665],[37676.0,0.55233108],[37675.0,0.065007],[37672.0,0.60756418]],[[37679.0,0.20338362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414489946,[[37678.0,0.70022812],[37677.0,0.059665],[37676.0,0.55233108],[37675.0,0.065007],[37672.0,0.60756418]],[[37679.0,0.20338362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414490557,[[37678.0,0.70022812],[37677.0,0.059665],[37675.0,0.61733808],[37672.0,0.60756418],[37666.0,0.35]],[[37679.0,0.20338362],[37680.0,0.011094],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414490758,[[37678.0,0.31458623],[37677.0,0.38664189],[37675.0,0.61733808],[37672.0,0.60756418],[37669.0,0.02654891]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37685.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414490958,[[37678.0,0.70122812],[37675.0,0.61733808],[37672.0,0.60756418],[37669.0,0.02654891],[37540.0,0.4172757]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37685.0,0.27586648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491157,[[37678.0,0.70122812],[37676.0,0.55233108],[37675.0,0.065007],[37672.0,0.60756418],[37669.0,0.6893462]],[[37679.0,0.20665362],[37680.0,0.007824],[37682.0,0.16038362],[37683.0,0.08189],[37686.0,0.4362501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491357,[[37678.0,0.75123512],[37676.0,0.55233108],[37675.0,0.35],[37672.0,0.60756418],[37669.0,0.6893462]],[[37679.0,0.20238362],[37682.0,0.16038362],[37686.0,0.4362501],[37690.0,0.02654891],[37693.0,0.60690627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491557,[[37678.0,0.71559323],[37677.0,0.55233108],[37675.0,0.02654471],[37674.0,0.60756418],[37673.0,0.66279729]],[[37686.0,0.4362501],[37690.0,0.02654891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491558,[[37678.0,0.71559323],[37677.0,0.55233108],[37675.0,0.02654471],[37674.0,0.60756418],[37673.0,0.66279729]],[[37686.0,0.16038362],[37689.0,0.27586648],[37690.0,0.55173297],[37691.0,0.38615985],[37696.0,0.63345098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491757,[[37684.0,0.27697582],[37683.0,0.38776615],[37681.0,0.55395164],[37680.0,0.35],[37678.0,0.36459323]],[[37686.0,0.16038362],[37690.0,0.27586648],[37691.0,0.38615985],[37693.0,0.55173297],[37697.0,0.60690627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414491961,[[37685.0,0.69471282],[37683.0,0.38776615],[37681.0,0.55395164],[37678.0,0.61456418],[37677.0,0.09147]],[[37686.0,0.16038362],[37690.0,0.27586648],[37692.0,0.38615985],[37694.0,0.55173297],[37697.0,0.60690627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492157,[[37685.0,0.69471282],[37683.0,0.38776615],[37681.0,0.55395164],[37678.0,0.61456418],[37674.0,2.11850946]],[[37686.0,0.16038362],[37691.0,0.27586648],[37692.0,0.38615985],[37694.0,0.55173297],[37698.0,2.59290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492358,[[37685.0,0.69471282],[37684.0,0.38776615],[37682.0,0.55395164],[37678.0,0.61456418],[37675.0,0.66279729]],[[37686.0,0.16038362],[37691.0,0.27586648],[37698.0,2.59290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492359,[[37685.0,0.69471282],[37684.0,0.38776615],[37682.0,0.55395164],[37678.0,0.61456418],[37675.0,0.66279729]],[[37686.0,0.16038362],[37691.0,0.27586648],[37693.0,0.38615985],[37695.0,0.55173297],[37698.0,2.59290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492558,[[37685.0,0.69471282],[37682.0,0.55395164],[37678.0,0.61456418],[37675.0,0.66279729]],[[37686.0,0.16038362],[37691.0,0.27586648],[37693.0,0.38615985],[37695.0,0.55173297],[37698.0,2.59290627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492559,[[37685.0,0.80550315],[37682.0,0.55395164],[37679.0,0.95756418],[37678.0,0.007],[37676.0,0.66279729]],[[37686.0,0.16038362],[37691.0,0.27586648],[37693.0,0.38615985],[37695.0,0.55173297],[37698.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492760,[[37685.0,0.80550315],[37683.0,0.55395164],[37680.0,0.16038362],[37679.0,0.95756418],[37678.0,0.007]],[[37686.0,0.16038362],[37692.0,0.4362501],[37693.0,0.38615985],[37695.0,0.55173297],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414492957,[[37685.0,0.80550315],[37683.0,0.55395164],[37680.0,0.16038362],[37679.0,0.60756418],[37675.0,0.35]],[[37686.0,0.16038362],[37692.0,0.4362501],[37693.0,0.38615985],[37696.0,0.71211659],[37702.0,0.31851638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414493158,[[37685.0,0.417737],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.4362501],[37693.0,0.38615985],[37696.0,0.71211659],[37702.0,0.31851638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414493159,[[37685.0,0.417737],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414493357,[[37685.0,0.460737],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37679.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414493556,[[37685.0,0.73765767],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414494056,[[37685.0,0.460737],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414494257,[[37685.0,0.73765725],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37679.0,0.35]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414494458,[[37685.0,0.73764708],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.95756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414494657,[[37685.0,0.73764708],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414494857,[[37685.0,0.69464708],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37678.0,0.60756418]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.27586648],[37694.0,0.38615985],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414495057,[[37685.0,0.417737],[37684.0,0.38776615],[37682.0,0.55395164],[37680.0,0.16038362],[37679.0,0.60756418]],[[37692.0,0.16038362],[37693.0,0.27586648],[37695.0,0.38615985],[37696.0,0.16038362],[37700.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414495257,[[37686.0,0.27690543],[37685.0,0.78883815],[37683.0,0.55395164],[37680.0,0.16038362],[37679.0,0.60756418]],[[37692.0,0.16038362],[37694.0,0.27586648],[37695.0,0.38615985],[37696.0,0.16038362],[37703.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414495459,[[37687.0,0.56997043],[37686.0,0.065007],[37685.0,0.43076615],[37683.0,0.55395164],[37680.0,0.16038362]],[[37692.0,0.16038362],[37694.0,0.27586648],[37696.0,0.54654347],[37698.0,0.90173297],[37702.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414495658,[[37688.0,0.059665],[37687.0,0.293065],[37686.0,0.34191243],[37685.0,0.43076615],[37683.0,0.55395164]],[[37692.0,0.16038362],[37693.0,0.007824],[37694.0,0.27586648],[37695.0,0.38615985],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414495957,[[37688.0,0.293065],[37686.0,0.34191243],[37685.0,0.43076615],[37683.0,0.55395164],[37676.0,0.73250946]],[[37692.0,0.16038362],[37693.0,0.007824],[37694.0,0.27586648],[37695.0,0.38615985],[37696.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496158,[[37689.0,0.059665],[37688.0,0.293065],[37686.0,0.34191243],[37685.0,0.043],[37684.0,0.38776615]],[[37692.0,0.16038362],[37693.0,0.007824],[37694.0,0.27586648],[37696.0,0.54654347],[37698.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496358,[[37690.0,0.293065],[37689.0,0.059665],[37686.0,0.34191243],[37685.0,0.043],[37684.0,0.38776615]],[[37692.0,0.16038362],[37696.0,0.54654347],[37698.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496359,[[37690.0,0.293065],[37689.0,0.06131079],[37686.0,0.27690543],[37685.0,0.393],[37684.0,0.38776615]],[[37692.0,0.16038362],[37695.0,0.27586648],[37696.0,0.54654347],[37698.0,0.55173297],[37702.0,0.60690627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496557,[[37690.0,0.293065],[37688.0,0.27690543],[37686.0,0.38776615],[37685.0,0.393],[37684.0,0.55395164]],[[37692.0,0.16038362],[37696.0,0.16038362],[37697.0,0.27586648],[37698.0,0.38615985],[37700.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496758,[[37691.0,0.059665],[37690.0,0.293065],[37688.0,0.27690543],[37687.0,0.38776615],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37697.0,0.27586648],[37698.0,0.38615985],[37700.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414496957,[[37691.0,0.059665],[37690.0,0.358072],[37689.0,0.27690543],[37687.0,0.38776615],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37697.0,0.27586648],[37699.0,0.38615985],[37701.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414497357,[[37691.0,0.104665],[37690.0,0.358072],[37689.0,0.27690543],[37688.0,0.38776615],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37701.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414497757,[[37691.0,0.10318663],[37690.0,0.358072],[37689.0,0.27684525],[37688.0,0.38758335],[37686.0,0.71433526]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37701.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414497965,[[37691.0,0.10318663],[37690.0,0.358072],[37689.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498164,[[37691.0,0.10318663],[37690.0,0.358072],[37689.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498363,[[37691.0,0.10318663],[37690.0,0.358072],[37688.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498364,[[37691.0,0.10318663],[37690.0,0.358072],[37688.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37701.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498564,[[37691.0,0.10218663],[37690.0,0.358072],[37689.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37701.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498765,[[37691.0,0.10218663],[37690.0,0.358072],[37689.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37698.0,0.27586648],[37699.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498967,[[37691.0,0.05818663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697],[37684.0,0.55395164]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414498968,[[37691.0,0.05818663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697],[37684.0,0.55395164]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414499166,[[37691.0,0.05818663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697],[37685.0,1.386]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414499366,[[37691.0,0.10118663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697],[37664.0,0.08648]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414499566,[[37691.0,0.10218663],[37690.0,0.358072],[37687.0,0.27684525],[37686.0,0.54796697],[37683.0,1.41253883]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414499766,[[37691.0,0.10218663],[37690.0,0.358072],[37686.0,0.54796697],[37683.0,1.41253883]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414499767,[[37691.0,0.10218663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697],[37684.0,1.93995164]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500166,[[37691.0,0.10218663],[37690.0,0.358072],[37688.0,0.27684525],[37686.0,0.54796697]],[[37692.0,0.16038362],[37696.0,0.16038362],[37699.0,0.27586648],[37700.0,0.38615985],[37702.0,0.71211659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500167,[[37691.0,0.10218663],[37690.0,0.358072],[37688.0,0.27684525],[37687.0,0.38758335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500366,[[37691.0,0.10218663],[37690.0,0.358072],[37688.0,0.27684525],[37687.0,1.77358335],[37686.0,0.16038362]],[[37692.0,0.16038362],[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500569,[[37691.0,0.044],[37688.0,0.27684525],[37687.0,0.38758335],[37686.0,0.51038362],[37680.0,0.16038362]],[[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362],[37705.0,0.02653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500767,[[37692.0,0.417737],[37690.0,0.16038362],[37688.0,0.27684525],[37687.0,0.38758335],[37686.0,0.57027362]],[[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362],[37705.0,0.02653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500968,[[37692.0,0.417737],[37690.0,0.16038362],[37688.0,0.27684525],[37686.0,0.57027362]],[[37696.0,0.16038362],[37700.0,0.27586648],[37702.0,0.16038362],[37705.0,0.02653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414500969,[[37692.0,0.358072],[37690.0,0.16038362],[37689.0,0.27684525],[37688.0,0.38758335],[37686.0,0.22027362]],[[37696.0,0.16038362],[37700.0,0.27586648],[37702.0,0.54654347],[37704.0,0.55173297],[37705.0,0.37653883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414501169,[[37693.0,0.059665],[37692.0,0.358072],[37690.0,0.16038362],[37689.0,0.27684525],[37687.0,0.38758335]],[[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362],[37703.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414501369,[[37692.0,0.103007],[37690.0,0.16038362],[37689.0,0.27684525],[37687.0,0.38758335],[37683.0,0.37653883]],[[37696.0,0.16038362],[37700.0,0.27586648],[37701.0,0.38615985],[37702.0,0.16038362],[37704.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414501571,[[37694.0,0.293065],[37692.0,0.103007],[37690.0,0.16038362],[37689.0,0.27684525],[37687.0,0.38758335]],[[37696.0,0.16038362],[37700.0,0.27586648],[37702.0,0.54654347],[37704.0,0.55173297],[37708.0,0.07741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414501769,[[37694.0,0.35273],[37692.0,0.103007],[37690.0,0.16038362],[37689.0,0.27684525],[37687.0,0.38758335]],[[37696.0,0.16038362],[37699.0,0.011521],[37700.0,0.27586648],[37702.0,0.89654347],[37704.0,0.55173297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502169,[[37695.0,0.059665],[37694.0,0.293065],[37692.0,0.103007],[37690.0,0.16038362],[37689.0,0.27684525]],[[37696.0,0.16038362],[37699.0,0.011521],[37701.0,0.27586648],[37702.0,0.89654347],[37705.0,0.5782718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502370,[[37695.0,0.059665],[37694.0,0.293065],[37692.0,0.103007],[37690.0,0.16038362],[37688.0,0.27684525]],[[37696.0,0.16038362],[37699.0,0.011521],[37701.0,0.27586648],[37702.0,0.89654347],[37705.0,0.5782718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502570,[[37695.0,0.059665],[37694.0,0.293065],[37692.0,0.103007],[37690.0,0.16038362],[37688.0,1.66284525]],[[37699.0,0.011521],[37701.0,0.27586648],[37702.0,0.89654347],[37705.0,0.5782718],[37714.0,0.66846859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502770,[[37696.0,0.35273],[37692.0,0.103007],[37690.0,0.16038362],[37688.0,1.386],[37662.0,0.4089]],[[37699.0,0.011521],[37702.0,0.89654347],[37705.0,0.5782718],[37714.0,0.66846859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502771,[[37696.0,0.35273],[37692.0,0.103007],[37690.0,0.16038362],[37688.0,1.386],[37662.0,0.4089]],[[37699.0,0.011521],[37702.0,0.51038362],[37705.0,0.02653883],[37708.0,0.23779362],[37714.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414502971,[[37696.0,0.293065],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,1.66271204],[37687.0,0.38739686]],[[37698.0,0.24577496],[37699.0,0.011521],[37701.0,0.27599588],[37702.0,0.51038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414503174,[[37696.0,0.293065],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,1.66271204],[37687.0,0.38739686]],[[37698.0,0.24577496],[37699.0,0.011521],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414503371,[[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37688.0,0.27671204],[37687.0,0.38739686]],[[37698.0,0.24577496],[37699.0,0.011521],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414503574,[[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37687.0,0.38739686]],[[37698.0,0.24577496],[37699.0,0.011521],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414503575,[[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37687.0,0.38739686]],[[37698.0,0.25052296],[37699.0,0.011521],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414503971,[[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37687.0,0.38739686]],[[37698.0,0.004748],[37699.0,0.011521],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414504172,[[37696.0,0.316065],[37690.0,0.16038362],[37688.0,0.27671204],[37687.0,0.38739686],[37682.0,0.35]],[[37697.0,0.016269],[37700.0,0.134512],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414504371,[[37696.0,0.316065],[37690.0,0.16038362],[37688.0,0.27671204],[37687.0,0.38739686],[37680.0,0.51038362]],[[37697.0,0.011521],[37700.0,0.134512],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414504571,[[37696.0,0.37573],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37688.0,0.38739686]],[[37697.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.54677786],[37704.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414504771,[[37696.0,0.37573],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37688.0,0.38739686]],[[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.54677786],[37705.0,0.5785306],[37708.0,1.11757457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414504971,[[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37688.0,0.38739686]],[[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.55829886],[37705.0,0.5785306],[37708.0,1.11757457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414505173,[[37697.0,0.059665],[37696.0,0.316065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204]],[[37699.0,0.24567253],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414505371,[[37697.0,0.059665],[37696.0,0.297065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204]],[[37699.0,0.24567253],[37700.0,0.051662],[37701.0,0.011521],[37702.0,0.4363795],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414505773,[[37696.0,0.297065],[37694.0,0.065007],[37690.0,0.16038362],[37689.0,0.27671204],[37683.0,0.02653883]],[[37698.0,0.004748],[37699.0,0.24567253],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.73639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414505971,[[37696.0,0.297065],[37690.0,0.16038362],[37689.0,0.27671204],[37683.0,0.02653883],[37614.0,2.16058144]],[[37697.0,0.011521],[37699.0,0.24567253],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.73639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414506171,[[37696.0,0.004],[37690.0,0.16038362],[37689.0,0.27671204],[37683.0,0.02653883],[37682.0,0.95876649]],[[37697.0,0.011521],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.73639424],[37713.0,0.31846859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414506472,[[37696.0,0.004],[37690.0,0.16038362],[37689.0,0.27671204],[37683.0,0.02653883],[37682.0,0.95876649]],[[37697.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37706.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414506671,[[37696.0,0.004],[37694.0,0.16038362],[37690.0,0.16038362],[37688.0,0.27671204],[37685.0,1.93942408]],[[37697.0,0.016269],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414506871,[[37694.0,0.16038362],[37690.0,0.16038362],[37688.0,0.27671204],[37685.0,1.93942408],[37670.0,1.2681]],[[37697.0,0.016269],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414507070,[[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204],[37685.0,1.93942408]],[[37697.0,0.016269],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414507071,[[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204],[37685.0,1.93942408]],[[37696.0,0.004748],[37697.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414507272,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37709.0,0.83185532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414507472,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414507672,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.016269],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414508075,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.73639424],[37706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414508473,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37705.0,0.9285306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414508675,[[37696.0,0.036],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.26178489],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37705.0,0.9285306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414508977,[[37695.0,0.059665],[37694.0,0.16038362],[37693.0,0.293065],[37690.0,0.16038362],[37688.0,0.27671204]],[[37697.0,0.26178489],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37705.0,0.9285306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414509175,[[37694.0,0.16038362],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,1.66271204],[37686.0,0.54778048]],[[37697.0,0.24551589],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414509376,[[37694.0,0.45344862],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,1.66271204],[37686.0,0.54778048]],[[37697.0,0.24551589],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37754.0,0.41833572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414509576,[[37696.0,0.034],[37694.0,0.45344862],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,0.27671204]],[[37699.0,0.24551589],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37724.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414509775,[[37696.0,0.034],[37694.0,0.45344862],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,0.27671204]],[[37699.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424],[37724.0,0.5792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414509976,[[37696.0,0.034],[37694.0,0.45344862],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,0.27671204]],[[37698.0,0.24569876],[37699.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414510374,[[37696.0,0.034],[37694.0,0.45344862],[37692.0,0.065007],[37690.0,0.16038362],[37688.0,0.27671204]],[[37698.0,0.24569876],[37699.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.73639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414510574,[[37697.0,0.059665],[37696.0,0.034],[37694.0,0.45344862],[37692.0,0.065007],[37690.0,1.54638362]],[[37698.0,0.24569876],[37699.0,0.016269],[37700.0,0.051662],[37702.0,0.4363795],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414510777,[[37697.0,0.059665],[37696.0,0.034],[37695.0,0.065007],[37694.0,0.45344862],[37690.0,1.82309566]],[[37698.0,0.24569876],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.54677786],[37708.0,0.76757457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414510975,[[37697.0,0.059665],[37695.0,0.065007],[37694.0,0.45344862],[37690.0,0.16038362],[37689.0,0.27671204]],[[37698.0,0.24569876],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.54677786],[37708.0,0.76757457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414510976,[[37697.0,0.059665],[37695.0,0.065007],[37694.0,0.45344862],[37690.0,0.16038362],[37689.0,0.27671204]],[[37698.0,0.24569876],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511174,[[37697.0,0.059665],[37695.0,0.065007],[37694.0,0.45344862],[37690.0,0.16038362],[37689.0,0.27671204]],[[37699.0,0.25044676],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.16038362],[37703.0,0.73639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511375,[[37697.0,0.088665],[37695.0,0.065007],[37694.0,0.45344862],[37690.0,0.43709566],[37622.0,1.10398268]],[[37699.0,0.004748],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511574,[[37697.0,0.088665],[37694.0,0.45344862],[37690.0,0.43709566],[37622.0,1.10398268]],[[37699.0,0.004748],[37700.0,0.051662],[37701.0,0.28751688],[37702.0,0.16038362],[37703.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511575,[[37697.0,0.029],[37694.0,0.45344862],[37690.0,0.43709566],[37683.0,0.63530532],[37622.0,1.10398268]],[[37698.0,0.004748],[37699.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511776,[[37697.0,0.02752173],[37694.0,0.45344862],[37690.0,0.16038362],[37688.0,0.38739686],[37683.0,0.02653883]],[[37698.0,0.004748],[37699.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414511977,[[37697.0,0.02752173],[37694.0,0.45344862],[37690.0,0.16038362],[37689.0,0.276742],[37688.0,0.38739686]],[[37698.0,0.004748],[37699.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414512178,[[37697.0,0.02752173],[37694.0,0.45344862],[37690.0,0.16038362],[37689.0,0.276742],[37688.0,0.38739686]],[[37698.0,0.004748],[37699.0,0.011521],[37700.0,0.051662],[37701.0,0.27599588],[37702.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414512577,[[37697.0,0.02752173],[37694.0,0.16038362],[37690.0,0.16038362],[37689.0,0.276742],[37688.0,0.38739686]],[[37698.0,0.05641],[37699.0,0.011521],[37701.0,0.27599588],[37702.0,0.51038362],[37707.0,0.07291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414512777,[[37697.0,0.02752173],[37694.0,0.16038362],[37690.0,0.16038362],[37689.0,0.276742],[37688.0,0.38739686]],[[37698.0,0.49349],[37699.0,0.011521],[37701.0,0.27599588],[37702.0,0.16038362],[37706.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414512978,[[37690.0,0.16038362],[37689.0,0.276742],[37688.0,0.38739686],[37679.0,0.6641089],[37677.0,0.02654308]],[[37698.0,0.73915203],[37699.0,1.42406408],[37700.0,0.6],[37701.0,0.27599588],[37702.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513282,[[37679.0,0.6641089],[37677.0,0.02654308]],[[37698.0,0.73915203],[37699.0,1.42406408],[37700.0,0.6],[37701.0,0.27599588],[37702.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513283,[[37686.0,0.16038362],[37683.0,0.276742],[37681.0,0.38739686],[37679.0,0.55342408],[37676.0,0.60876649]],[[37691.0,0.35],[37693.0,1.41254688],[37694.0,0.6],[37695.0,0.27599588],[37696.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513577,[[37681.0,0.276742],[37679.0,0.38739686],[37677.0,0.55342408],[37674.0,0.60876649],[37673.0,0.11506622]],[[37687.0,0.35],[37690.0,0.94309],[37693.0,1.66199588],[37694.0,0.98639424],[37696.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513779,[[37673.0,0.11506622]],[[37687.0,0.35],[37690.0,0.94309],[37693.0,1.66199588],[37696.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513780,[[37680.0,0.276742],[37678.0,0.38739686],[37676.0,0.55342408],[37673.0,0.60876649],[37669.0,0.6641089]],[[37682.0,0.35],[37686.0,0.011521],[37687.0,0.08558],[37688.0,0.62655085],[37689.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414513977,[[37680.0,0.276742],[37678.0,0.38739686],[37676.0,0.55342408],[37673.0,0.60876649],[37669.0,0.6641089]],[[37681.0,0.004748],[37686.0,0.24552641],[37687.0,0.43558],[37688.0,0.62655085],[37692.0,1.70852529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414514180,[[37676.0,0.276742],[37675.0,0.38739686],[37672.0,0.55342408],[37669.0,0.60876649],[37667.0,0.04158932]],[[37681.0,0.051662],[37687.0,0.43558],[37688.0,0.90254673],[37689.0,0.38639424],[37691.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414514378,[[37675.0,0.276742],[37674.0,0.38739686],[37672.0,0.55342408],[37668.0,0.60876649],[37667.0,0.04158932]],[[37680.0,0.016269],[37681.0,0.051662],[37687.0,0.71157588],[37688.0,0.98639424],[37690.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414514578,[[37676.0,0.276742],[37674.0,0.38739686],[37672.0,0.55342408],[37668.0,0.60876649],[37667.0,0.04158932]],[[37680.0,0.016269],[37681.0,0.051662],[37687.0,0.71157588],[37688.0,0.98639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414514579,[[37676.0,0.276742],[37674.0,0.38739686],[37672.0,0.55342408],[37668.0,0.60876649],[37667.0,0.04158932]],[[37680.0,0.011521],[37681.0,0.051662],[37687.0,0.71157588],[37688.0,0.6],[37689.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414514779,[[37676.0,0.276742],[37675.0,0.45344862],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37680.0,0.011521],[37681.0,0.051662],[37684.0,0.16038362],[37687.0,0.08558],[37688.0,1.0363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414515080,[[37676.0,0.31833132],[37675.0,0.84084548],[37672.0,0.55342408],[37671.0,0.16038362],[37669.0,0.60876649]],[[37679.0,0.004748],[37680.0,0.011521],[37681.0,0.051662],[37684.0,0.16038362],[37686.0,0.02655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414515279,[[37676.0,0.31833132],[37675.0,0.54778048],[37672.0,0.55342408],[37671.0,0.16038362],[37669.0,0.60876649]],[[37679.0,0.08759],[37681.0,0.051662],[37684.0,0.16038362],[37686.0,0.02655193],[37691.0,1.93799177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414515479,[[37676.0,0.34933132],[37675.0,0.54778048],[37672.0,0.55342408],[37671.0,0.16038362],[37669.0,0.60876649]],[[37678.0,0.067931],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362],[37686.0,0.02655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414515683,[[37676.0,0.34933132],[37675.0,0.54778048],[37672.0,0.55342408],[37671.0,0.16038362],[37669.0,0.60876649]],[[37678.0,0.063183],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362],[37686.0,0.02655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414515980,[[37676.0,0.307742],[37675.0,0.54778048],[37672.0,0.55342408],[37671.0,0.16038362],[37669.0,0.60876649]],[[37678.0,0.063183],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362],[37686.0,0.02655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414516179,[[37676.0,0.307742],[37675.0,0.16038362],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.004748],[37678.0,0.063183],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414516380,[[37676.0,0.34933249],[37675.0,0.16038362],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.004748],[37678.0,0.063183],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414517180,[[37676.0,0.031],[37675.0,0.43712562],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.004748],[37678.0,0.063183],[37679.0,0.08759],[37680.0,0.039],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414517382,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37698.0,0.74947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414517581,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37697.0,0.31883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414517780,[[37676.0,0.35533256],[37675.0,0.16038362],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37697.0,0.31883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414517981,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37697.0,0.31883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414518180,[[37676.0,0.3553329],[37675.0,0.16038362],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37697.0,0.31883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414518484,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.040748],[37678.0,0.063183],[37679.0,0.08759],[37684.0,0.16038362],[37687.0,0.36157588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414518681,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.040748],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37687.0,0.36157588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414518981,[[37676.0,0.037],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.040748],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37687.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414519180,[[37676.0,0.037],[37675.0,0.49679062],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.040748],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37687.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414519381,[[37676.0,0.04],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.024],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414519584,[[37676.0,0.04],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.024],[37678.0,0.011521],[37679.0,0.08759],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414519882,[[37676.0,0.04],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.028748],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37689.0,1.77239424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520182,[[37676.0,0.04],[37675.0,0.43712562],[37674.0,0.38739686],[37673.0,0.293065],[37672.0,0.55342408]],[[37677.0,0.08041],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37688.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520381,[[37676.0,0.04],[37675.0,0.43712562],[37673.0,0.68046186],[37671.0,0.7138077],[37662.0,0.35]],[[37677.0,0.08041],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37688.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520382,[[37676.0,0.04],[37675.0,0.43712562],[37673.0,0.68046186],[37671.0,0.7138077],[37662.0,0.35]],[[37677.0,0.08041],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37688.0,2.53277786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520587,[[37676.0,0.04],[37675.0,0.16038362],[37674.0,0.276742],[37673.0,0.68046186],[37671.0,0.7138077]],[[37677.0,0.028748],[37678.0,0.011521],[37679.0,0.08759],[37684.0,0.16038362],[37688.0,2.53277786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520786,[[37676.0,0.04],[37675.0,0.16038362],[37674.0,0.276742],[37673.0,0.68046186],[37671.0,0.16038362]],[[37677.0,0.028748],[37678.0,0.011521],[37683.0,0.35],[37684.0,0.16038362],[37686.0,0.30254781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520987,[[37675.0,0.16038362],[37674.0,0.276742],[37673.0,0.293065],[37672.0,0.38739686],[37671.0,0.16038362]],[[37677.0,0.028748],[37678.0,0.011521],[37684.0,0.16038362],[37686.0,0.30254781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414520988,[[37675.0,0.16038362],[37674.0,0.276742],[37673.0,0.293065],[37672.0,0.38739686],[37671.0,0.16038362]],[[37677.0,0.004748],[37678.0,0.011521],[37684.0,0.16038362],[37686.0,0.30254781],[37687.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414521187,[[37676.0,0.059665],[37675.0,0.45344862],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.38739686]],[[37678.0,0.011521],[37684.0,0.16038362],[37686.0,0.30254781],[37687.0,0.38639424],[37701.0,0.3175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414521387,[[37676.0,0.094665],[37675.0,0.45344862],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.47694686]],[[37677.0,0.02],[37678.0,0.011521],[37684.0,0.16038362],[37686.0,0.27599588],[37687.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414521588,[[37676.0,0.035],[37675.0,0.45344862],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.47694686]],[[37677.0,0.024748],[37678.0,0.011521],[37684.0,0.16038362],[37686.0,0.27599588],[37687.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414521788,[[37676.0,0.035],[37675.0,0.45344862],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.47694686]],[[37677.0,0.024748],[37678.0,0.011521],[37683.0,0.35],[37684.0,0.16038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414521987,[[37676.0,0.035],[37675.0,0.51311362],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.47694686]],[[37677.0,0.02],[37678.0,0.011521],[37683.0,0.35],[37684.0,0.16038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414522189,[[37676.0,0.035],[37675.0,0.51311362],[37674.0,0.276742],[37673.0,0.065007],[37672.0,0.47694686]],[[37677.0,0.02],[37678.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362],[37685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414522388,[[37676.0,0.035],[37675.0,0.51311362],[37674.0,0.276742],[37673.0,0.065007]],[[37677.0,0.02],[37678.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362],[37685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414522389,[[37676.0,0.035],[37675.0,0.45344862],[37674.0,0.276742],[37673.0,0.38739686],[37671.0,0.7138077]],[[37677.0,0.02],[37680.0,0.051662],[37684.0,0.16038362],[37685.0,0.35],[37688.0,0.54677786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414522588,[[37676.0,0.094665],[37675.0,0.45344862],[37674.0,0.341749],[37673.0,0.38739686],[37671.0,0.7138077]],[[37677.0,0.02],[37680.0,0.051662],[37684.0,0.16038362],[37685.0,0.35],[37688.0,0.54677786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414522788,[[37676.0,0.094665],[37675.0,0.45344862],[37674.0,0.341749],[37673.0,0.38739686],[37671.0,0.7138077]],[[37677.0,0.02],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362],[37685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414523088,[[37676.0,0.094665],[37675.0,0.45344862],[37674.0,0.341749],[37673.0,0.38739686],[37671.0,0.16038362]],[[37677.0,0.02],[37678.0,0.004748],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414523287,[[37676.0,0.035],[37675.0,0.45344862],[37674.0,0.341749],[37672.0,0.38739686],[37671.0,0.16038362]],[[37677.0,0.02],[37678.0,0.004748],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414523491,[[37676.0,0.092665],[37675.0,0.73019062],[37674.0,0.065007],[37673.0,0.38739686],[37671.0,0.7138077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414523688,[[37676.0,0.09255953],[37675.0,0.73019062],[37674.0,0.065007],[37673.0,0.38739686],[37671.0,2.0998077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414523888,[[37676.0,0.03289453],[37675.0,0.73019062],[37674.0,0.065007],[37673.0,0.38739686],[37671.0,2.0998077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37680.0,0.051662],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414524088,[[37676.0,0.03289453],[37675.0,0.73019062],[37674.0,0.065007],[37673.0,0.38739686],[37671.0,2.0998077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414524289,[[37676.0,0.03289453],[37675.0,0.78985562],[37674.0,0.065007],[37673.0,0.38739686],[37671.0,2.0998077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414524689,[[37676.0,0.03289453],[37675.0,0.78985562],[37674.0,0.45240386],[37673.0,1.386],[37671.0,0.7138077]],[[37677.0,0.04],[37678.0,0.004748],[37679.0,0.011521],[37684.0,0.16038362],[37688.0,0.4363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414524890,[[37675.0,0.73019062],[37674.0,0.38739686],[37672.0,0.55342408],[37671.0,0.16038362],[37667.0,0.0265502]],[[37677.0,0.004748],[37679.0,0.051662],[37682.0,0.43204],[37684.0,0.16038362],[37688.0,0.4363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525090,[[37675.0,0.43712562],[37672.0,0.94082094],[37671.0,0.16038362],[37668.0,0.16038362],[37667.0,0.63531669]],[[37676.0,0.011521],[37679.0,0.35],[37682.0,0.08204],[37684.0,0.16038362],[37688.0,0.4363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525289,[[37675.0,0.16038362],[37673.0,0.276742],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.011521],[37679.0,0.35],[37682.0,0.08204],[37684.0,0.16038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525493,[[37675.0,0.22004862],[37674.0,0.293065],[37673.0,0.341749],[37672.0,1.77339686],[37671.0,0.16038362]],[[37677.0,0.039],[37682.0,0.08204],[37684.0,0.16038362],[37686.0,0.27599588],[37687.0,0.38639424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525696,[[37675.0,0.23544362],[37674.0,0.276742],[37673.0,0.38739686],[37671.0,0.7138077],[37667.0,0.63531669]],[[37677.0,0.039],[37684.0,0.16038362],[37687.0,0.27599588],[37688.0,0.54677786],[37691.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525895,[[37675.0,0.23544362],[37673.0,0.38739686],[37671.0,0.7138077],[37667.0,0.63531669]],[[37677.0,0.039],[37684.0,0.16038362],[37688.0,0.54677786],[37691.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414525896,[[37675.0,0.51218562],[37673.0,0.38739686],[37671.0,0.7138077],[37668.0,0.76915011],[37667.0,0.0265502]],[[37677.0,0.039],[37680.0,0.011521],[37684.0,0.16038362],[37688.0,0.4363795],[37689.0,0.76294444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526197,[[37675.0,0.23396478],[37673.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.004748],[37677.0,0.090662],[37682.0,0.35],[37684.0,0.16038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526394,[[37675.0,0.23396478],[37673.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.004748],[37677.0,0.090662],[37684.0,0.16038362],[37685.0,0.09335],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526594,[[37675.0,0.23396478],[37673.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.004748],[37677.0,0.090662],[37682.0,0.35],[37684.0,0.16038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526795,[[37675.0,0.07506],[37674.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.004748],[37677.0,0.090662],[37682.0,0.35],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526796,[[37675.0,0.07506],[37674.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408]],[[37676.0,0.004748],[37677.0,0.102183],[37680.0,0.16038362],[37682.0,0.35],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414526995,[[37674.0,0.27682372],[37672.0,0.38739686],[37671.0,0.16038362],[37670.0,0.55342408],[37624.0,1.3601]],[[37676.0,0.004748],[37677.0,0.102183],[37680.0,0.16038362],[37682.0,0.35],[37684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414527195,[[37674.0,0.27682372],[37672.0,0.42898898],[37671.0,0.16038362],[37670.0,0.55342408],[37624.0,1.3601]],[[37676.0,0.004748],[37677.0,0.102183],[37680.0,0.16038362],[37684.0,0.51038362],[37703.0,0.31883567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414527395,[[37675.0,0.04],[37674.0,0.33648872],[37672.0,0.78706098],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.050521],[37680.0,0.16038362],[37684.0,0.16038362],[37686.0,0.35],[37693.0,1.49220078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414527595,[[37675.0,0.04],[37674.0,0.27682372],[37673.0,0.38739686],[37672.0,0.423442],[37671.0,0.7138077]],[[37677.0,0.050521],[37680.0,0.16038362],[37684.0,0.16038362],[37686.0,0.35],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414527796,[[37675.0,0.04],[37674.0,0.27682372],[37672.0,0.81083886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.16038362],[37684.0,0.16038362],[37686.0,0.35],[37688.0,0.54677786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414527995,[[37675.0,0.04],[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.16038362],[37684.0,0.51038362],[37686.0,0.27599588],[37688.0,0.54677786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528197,[[37675.0,0.04],[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.16038362],[37683.0,0.02655426],[37684.0,0.51038362],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528396,[[37675.0,0.04],[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.21204562],[37683.0,0.02655426],[37684.0,0.51038362],[37687.0,0.38221294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528597,[[37675.0,0.04],[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.21204562],[37684.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528598,[[37675.0,0.04],[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.055269],[37680.0,0.21204562],[37684.0,0.51038362],[37686.0,0.27599588],[37693.0,0.60719095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528807,[[37673.0,0.27682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408],[37666.0,0.60876649]],[[37677.0,0.016269],[37680.0,0.21204562],[37684.0,0.51038362],[37686.0,0.27599588],[37693.0,0.60719095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528997,[[37673.0,0.33648872],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408],[37666.0,0.60876649]],[[37677.0,0.016269],[37680.0,0.21204562],[37684.0,0.51038362],[37686.0,0.27599588],[37693.0,0.60719095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414528998,[[37673.0,0.33648872],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408],[37666.0,0.60876649]],[[37677.0,0.016269],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.09123],[37686.0,0.27599588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529200,[[37673.0,0.33648872],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408],[37666.0,0.60876649]],[[37677.0,0.016269],[37680.0,0.21204562],[37684.0,0.90658284],[37687.0,0.27599588],[37691.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529398,[[37674.0,0.31841518],[37673.0,0.33648872],[37672.0,0.74546886],[37671.0,0.16038362],[37666.0,0.60876649]],[[37677.0,0.016269],[37680.0,0.21204562],[37684.0,0.90658284],[37691.0,0.55199177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529399,[[37674.0,0.31841518],[37673.0,0.48706186],[37672.0,0.358072],[37671.0,0.7138077],[37667.0,0.60876649]],[[37677.0,0.050269],[37680.0,0.21204562],[37683.0,0.35],[37684.0,0.55658284],[37688.0,0.4363795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529599,[[37673.0,0.31682372],[37672.0,0.74546886],[37671.0,0.16038362],[37670.0,0.55342408],[37666.0,0.60876649]],[[37677.0,0.045521],[37680.0,0.21204562],[37683.0,0.35],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529798,[[37674.0,0.37808045],[37673.0,0.04],[37672.0,0.45240386],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.045521],[37680.0,0.21204562],[37683.0,0.35],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529998,[[37674.0,0.37808045],[37673.0,0.04],[37672.0,0.45240386],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.045521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414529999,[[37674.0,0.293065],[37673.0,0.31682372],[37672.0,0.45240386],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.045521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414530199,[[37674.0,0.56988872],[37673.0,0.04],[37672.0,0.45240386],[37671.0,0.16038362],[37670.0,0.55342408]],[[37677.0,0.045521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414530398,[[37675.0,0.059665],[37674.0,0.56988872],[37673.0,0.04],[37672.0,0.45240386],[37671.0,0.16038362]],[[37677.0,0.045521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37686.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414530598,[[37675.0,0.059665],[37674.0,0.56988872],[37673.0,0.04],[37672.0,0.45240386],[37671.0,0.16038362]],[[37677.0,0.034],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414530799,[[37674.0,0.293065],[37673.0,0.04],[37672.0,0.065007],[37671.0,0.16038362],[37663.0,0.37655266]],[[37677.0,0.034],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414530999,[[37674.0,0.293065],[37673.0,0.27680086],[37672.0,0.4525282],[37671.0,0.16038362],[37670.0,0.55360172]],[[37678.0,0.011521],[37680.0,0.21204562],[37681.0,0.0665],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414531401,[[37674.0,0.333065],[37673.0,0.27680086],[37672.0,0.4525282],[37671.0,0.16038362],[37670.0,0.55360172]],[[37677.0,0.038748],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414531998,[[37674.0,0.66953086],[37672.0,0.4525282],[37671.0,0.16038362],[37670.0,0.55360172],[37667.0,0.67879189]],[[37677.0,0.038748],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414532198,[[37674.0,0.66953086],[37672.0,0.4525282],[37671.0,0.16038362],[37670.0,0.55360172],[37667.0,0.06983]],[[37677.0,0.038748],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414532599,[[37674.0,0.39273],[37673.0,0.27680086],[37672.0,0.4525282],[37671.0,0.16038362],[37670.0,0.55360172]],[[37677.0,0.038748],[37678.0,0.011521],[37680.0,0.21204562],[37684.0,0.90658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414532798,[[37675.0,0.059665],[37674.0,0.333065],[37673.0,0.27680086],[37672.0,0.3875212],[37671.0,0.16038362]],[[37677.0,0.034],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37688.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414533000,[[37674.0,0.67487286],[37672.0,0.3875212],[37671.0,0.16038362],[37665.0,0.15520815],[37654.0,0.74095]],[[37677.0,0.034],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37688.0,0.78620542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414533206,[[37674.0,0.67487286],[37672.0,0.3875212],[37671.0,0.16038362],[37667.0,0.67879189],[37665.0,0.15520815]],[[37677.0,0.034],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37688.0,0.78620542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414533402,[[37675.0,0.038],[37674.0,0.63487286],[37672.0,0.3875212],[37671.0,0.16038362],[37667.0,0.67879189]],[[37677.0,0.037],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266],[37688.0,0.78620542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414533601,[[37675.0,0.038],[37674.0,0.63487286],[37672.0,0.3875212],[37671.0,0.16038362],[37670.0,1.93960172]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414533802,[[37675.0,0.038],[37674.0,0.63487286],[37672.0,0.3875212],[37671.0,0.16038362],[37670.0,0.55360172]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.21204562],[37684.0,0.55658284],[37685.0,0.02655266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414534202,[[37675.0,0.038],[37674.0,0.63487286],[37672.0,0.3875212],[37671.0,1.54638362],[37670.0,0.55360172]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.21204562],[37684.0,0.55658284],[37689.0,0.41270055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414534404,[[37675.0,0.12671],[37674.0,0.34180786],[37672.0,1.7735212],[37671.0,0.16038362],[37670.0,0.55360172]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.16038362],[37684.0,0.55658284],[37688.0,0.43620542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414534602,[[37676.0,0.293065],[37675.0,0.40351086],[37674.0,1.451007],[37673.0,0.3875212],[37671.0,0.16038362]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.16038362],[37684.0,0.55658284],[37688.0,0.43620542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414534603,[[37676.0,0.293065],[37675.0,0.40351086],[37674.0,1.451007],[37673.0,0.3875212],[37671.0,0.71398534]],[[37677.0,0.037],[37679.0,0.011521],[37680.0,0.16038362],[37684.0,0.55658284],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414534802,[[37677.0,0.065007],[37676.0,2.029065],[37675.0,0.40351086],[37674.0,0.3875212],[37672.0,0.55360172]],[[37680.0,0.16038362],[37684.0,0.55658284],[37688.0,0.16038362],[37697.0,0.60680796],[37698.0,0.39698069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414535102,[[37678.0,0.293065],[37677.0,1.451007],[37676.0,0.27680086],[37675.0,0.4762312],[37674.0,0.35]],[[37680.0,0.16038362],[37684.0,0.16038362],[37688.0,0.16038362],[37689.0,0.02655003],[37690.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414535302,[[37679.0,0.065007],[37678.0,0.293065],[37676.0,0.27680086],[37675.0,0.4762312],[37673.0,1.386]],[[37680.0,0.16038362],[37684.0,0.16038362],[37688.0,0.16038362],[37689.0,0.02655003],[37690.0,0.6258218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414535503,[[37678.0,0.293065],[37677.0,0.043],[37675.0,0.36551086],[37674.0,0.3875212],[37668.0,0.76934551]],[[37680.0,0.16038362],[37681.0,0.004748],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414535703,[[37678.0,0.293065],[37677.0,0.043],[37676.0,0.27680086],[37675.0,0.08871],[37674.0,0.3875212]],[[37680.0,0.16038362],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362],[37700.0,0.66197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414536103,[[37678.0,0.293065],[37677.0,0.102665],[37675.0,0.36551086],[37674.0,0.3875212],[37668.0,0.76934551]],[[37680.0,0.16038362],[37682.0,0.011521],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414536303,[[37678.0,0.293065],[37677.0,0.102665],[37676.0,0.27680086],[37675.0,0.08871],[37674.0,0.3875212]],[[37680.0,0.16038362],[37682.0,0.011521],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414536605,[[37678.0,0.293065],[37677.0,0.102665],[37676.0,0.27680086],[37674.0,0.3875212],[37667.0,0.02655003]],[[37680.0,0.16513162],[37682.0,0.011521],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414536803,[[37677.0,0.102665],[37676.0,0.27680086],[37674.0,0.3875212],[37667.0,0.02655003],[37666.0,0.35]],[[37680.0,0.16513162],[37682.0,0.011521],[37683.0,0.051662],[37684.0,0.16038362],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414537005,[[37678.0,0.35273],[37677.0,0.065007],[37676.0,0.27680086],[37674.0,0.3875212],[37673.0,0.35]],[[37680.0,0.16038362],[37684.0,0.16038362],[37688.0,0.16038362],[37690.0,0.2758218],[37693.0,0.9016436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414537205,[[37679.0,0.35320286],[37678.0,0.352725],[37677.0,0.3875212],[37675.0,0.55360172],[37672.0,0.63550832]],[[37680.0,0.16038362],[37684.0,0.16038362],[37688.0,0.16038362],[37690.0,0.35],[37693.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414537405,[[37679.0,0.27680086],[37678.0,0.429127],[37677.0,0.4315212],[37675.0,0.55360172],[37672.0,2.02150832]],[[37681.0,0.004748],[37682.0,0.011521],[37684.0,0.16038362],[37688.0,0.16038362],[37690.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414537604,[[37678.0,0.39612586],[37677.0,0.044],[37676.0,0.3875212],[37674.0,1.93960172],[37672.0,0.02654643]],[[37682.0,0.011521],[37684.0,0.16038362],[37688.0,0.16038362],[37690.0,0.35],[37692.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414537804,[[37679.0,1.744072],[37678.0,0.33646086],[37677.0,0.044],[37676.0,0.3875212],[37674.0,0.55360172]],[[37684.0,0.16038362],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.73615052],[37701.0,0.40431769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414538004,[[37680.0,0.059665],[37679.0,0.358072],[37678.0,0.33646086],[37677.0,0.044],[37676.0,0.3875212]],[[37684.0,0.16038362],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.35],[37694.0,0.41269695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414538205,[[37679.0,0.065007],[37678.0,0.33646086],[37677.0,0.044],[37676.0,0.3875212],[37660.0,1.06758874]],[[37684.0,0.16038362],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.35],[37694.0,0.41269695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414538405,[[37680.0,0.293065],[37679.0,0.065007],[37678.0,0.05966],[37677.0,0.32080086],[37676.0,0.3875212]],[[37684.0,0.16038362],[37688.0,0.16038362],[37693.0,0.35],[37694.0,0.41269695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414538406,[[37680.0,0.293065],[37679.0,0.065007],[37678.0,0.05966],[37677.0,0.32080086],[37676.0,0.3875212]],[[37683.0,0.004748],[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37693.0,0.6258218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414538606,[[37680.0,0.35273],[37679.0,0.065007],[37678.0,1.44566],[37677.0,0.32080086],[37676.0,0.3875212]],[[37683.0,0.004748],[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37692.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414539007,[[37680.0,0.293065],[37679.0,1.451007],[37678.0,0.05966],[37677.0,0.48118448],[37676.0,0.3875212]],[[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414539224,[[37681.0,0.059665],[37680.0,0.358072],[37679.0,1.386],[37678.0,0.05966],[37677.0,0.48118448]],[[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.54653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414539411,[[37682.0,0.293065],[37680.0,0.109007],[37679.0,1.386],[37678.0,0.05966],[37677.0,0.43718448]],[[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.54653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414539809,[[37682.0,0.35273],[37680.0,0.109007],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.16038362]],[[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414540009,[[37682.0,0.35273],[37680.0,0.109007],[37678.0,0.33646086],[37677.0,1.54638362],[37597.0,0.67567583]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414540209,[[37682.0,0.35273],[37680.0,0.109007],[37678.0,0.33646086],[37677.0,1.54638362],[37626.0,0.21413416]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414540409,[[37682.0,0.35273],[37680.0,0.109007],[37678.0,0.33646086],[37677.0,1.54638362],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414540610,[[37682.0,0.35125131],[37680.0,0.109007],[37678.0,1.72246086],[37677.0,0.16038362],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414541013,[[37682.0,0.29158631],[37680.0,0.109007],[37678.0,1.44566],[37677.0,0.43718448],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.011521],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414541214,[[37682.0,0.29158631],[37680.0,0.065007],[37678.0,1.44566],[37677.0,0.43718448],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414541514,[[37682.0,0.33058631],[37680.0,0.065007],[37678.0,0.05966],[37677.0,0.43718448],[37676.0,1.7735212]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414541717,[[37682.0,0.33058631],[37681.0,0.059665],[37680.0,0.065007],[37678.0,0.05966],[37677.0,0.43718448]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414542114,[[37682.0,0.33058631],[37681.0,0.059665],[37680.0,0.065007],[37678.0,0.33646086],[37677.0,0.16038362]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414542314,[[37683.0,0.001],[37682.0,0.33058631],[37681.0,0.059665],[37680.0,0.065007],[37678.0,0.33646086]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414542516,[[37682.0,0.32758631],[37678.0,0.05966],[37677.0,0.43718448],[37675.0,1.386],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.016269],[37688.0,0.16038362],[37691.0,0.2758218],[37693.0,0.89653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414542517,[[37682.0,0.32758631],[37678.0,0.05966],[37677.0,0.43718448],[37675.0,1.386],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414542916,[[37682.0,0.32758631],[37678.0,0.05966],[37677.0,0.43718448],[37676.0,1.7735212],[37674.0,0.90360172]],[[37684.0,0.16038362],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414543116,[[37682.0,0.28858631],[37679.0,1.386],[37678.0,0.05966],[37677.0,0.43718448],[37676.0,0.3875212]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414543317,[[37682.0,0.28858631],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.16038362],[37676.0,0.3875212]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414543515,[[37683.0,0.001],[37682.0,0.32758631],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.16038362]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414543716,[[37682.0,0.32758631],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.16038362],[25377.0,0.1]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414544319,[[37682.0,0.32758631],[37681.0,0.059665],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.16038362]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414544719,[[37682.0,0.32758631],[37681.0,0.059665],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.54790482]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37692.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414544919,[[37682.0,0.32758631],[37681.0,0.059665],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.54790482]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414544920,[[37682.0,0.28858631],[37681.0,0.059665],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.54790482]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414545520,[[37682.0,0.32858631],[37681.0,0.059665],[37679.0,1.386],[37678.0,0.33646086],[37677.0,0.54790482]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414546620,[[37682.0,0.38825131],[37678.0,0.33646086],[37677.0,0.54790482]],[[37684.0,0.16513162],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414546621,[[37682.0,0.38825131],[37680.0,1.451007],[37678.0,0.33646086],[37677.0,0.54790482],[25541.0,0.00878]],[[37684.0,0.16038362],[37685.0,0.011521],[37687.0,0.053141],[37688.0,0.16038362],[37691.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414546844,[[37682.0,0.32858631],[37680.0,1.386],[37678.0,0.33646086],[37677.0,0.54790482],[37676.0,0.35]],[[37684.0,0.16038362],[37688.0,0.16038362],[37691.0,0.2758218],[37705.0,0.95],[37716.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547036,[[37683.0,0.065007],[37682.0,0.28858631],[37680.0,1.386],[37679.0,0.27680086],[37678.0,0.4471812]],[[37688.0,0.16038362],[37692.0,0.2758218],[37694.0,0.02654636],[37695.0,0.16038362],[37696.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547237,[[37684.0,0.35273],[37683.0,0.065007],[37680.0,1.66280086],[37678.0,0.4471812],[37673.0,0.60896189]],[[37688.0,0.16038362],[37692.0,0.2758218],[37694.0,0.02654636],[37695.0,0.71202722],[37702.0,1.07087232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547438,[[37684.0,0.293065],[37683.0,0.065007],[37680.0,1.66280086],[37679.0,0.3875212],[37678.0,0.08620259]],[[37688.0,0.16038362],[37692.0,0.2758218],[37694.0,0.02654636],[37695.0,0.71202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547439,[[37684.0,0.293065],[37683.0,0.065007],[37680.0,1.66280086],[37679.0,0.3875212],[37678.0,0.08620259]],[[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.16038362],[37694.0,0.38615052],[37695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547638,[[37684.0,0.293065],[37683.0,1.451007],[37682.0,0.042],[37681.0,0.27680086],[37679.0,0.3875212]],[[37688.0,0.16038362],[37692.0,0.2758218],[37693.0,0.16038362],[37694.0,0.38615052],[37695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414547837,[[37685.0,0.059665],[37684.0,0.293065],[37683.0,1.451007],[37682.0,0.042],[37681.0,0.27680086]],[[37688.0,0.16038362],[37693.0,0.43620542],[37694.0,0.38615052],[37695.0,0.16038362],[37699.0,0.02654259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414548140,[[37686.0,0.293065],[37684.0,1.386],[37682.0,0.042],[37681.0,0.27680086],[37657.0,0.53110721]],[[37688.0,0.16038362],[37693.0,0.43620542],[37694.0,0.38615052],[37695.0,0.16038362],[37699.0,0.02654259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414548336,[[37686.0,0.384875],[37684.0,1.451007],[37682.0,0.042],[37681.0,0.27680086],[37677.0,0.16038362]],[[37688.0,0.16038362],[37693.0,0.43620542],[37694.0,0.38615052],[37695.0,0.16038362],[37699.0,0.02654259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414548936,[[37687.0,0.059665],[37686.0,0.384875],[37684.0,1.451007],[37681.0,0.27680086],[37677.0,0.16038362]],[[37688.0,0.16038362],[37693.0,0.43620542],[37694.0,0.38615052],[37695.0,0.16038362],[37699.0,0.02654259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549137,[[37687.0,1.510672],[37686.0,0.384875],[37681.0,0.27680086],[37677.0,0.16038362],[37674.0,1.06513224]],[[37688.0,0.16038362],[37693.0,0.43620542],[37694.0,0.38615052],[37695.0,0.16038362],[37699.0,0.02654259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549341,[[37687.0,1.860672],[37686.0,0.384875],[37682.0,0.27680086],[37678.0,0.61326172],[37677.0,0.16038362]],[[37688.0,0.16038362],[37693.0,0.43620542],[37695.0,0.54653414],[37697.0,0.5516436],[37704.0,0.66197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549537,[[37687.0,1.861672],[37686.0,0.70367586],[37685.0,0.3875212],[37684.0,0.02653847],[37680.0,0.65975561]],[[37693.0,0.43620542],[37695.0,0.54653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549538,[[37687.0,1.861672],[37686.0,0.70367586],[37685.0,0.3875212],[37684.0,0.02653847],[37680.0,0.65975561]],[[37693.0,0.16038362],[37695.0,0.16038362],[37698.0,0.8274654],[37699.0,0.38615052],[37702.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549739,[[37689.0,1.386],[37688.0,0.293065],[37687.0,0.415007],[37686.0,0.41061086],[37685.0,0.3875212]],[[37693.0,0.16038362],[37695.0,0.16038362],[37698.0,0.2758218],[37699.0,0.38615052],[37701.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414549939,[[37690.0,0.124672],[37688.0,0.35],[37687.0,0.27680086],[37686.0,0.5213312],[37684.0,0.58014019]],[[37693.0,0.16038362],[37695.0,0.16038362],[37699.0,0.2758218],[37700.0,0.38615052],[37702.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550143,[[37691.0,0.293065],[37690.0,1.451007],[37688.0,0.62680086],[37687.0,0.3875212],[37686.0,0.13381]],[[37695.0,0.16038362],[37700.0,0.2758218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550144,[[37691.0,0.293065],[37690.0,1.451007],[37688.0,0.62680086],[37687.0,0.3875212],[37686.0,0.13381]],[[37695.0,0.16038362],[37700.0,0.2758218],[37701.0,0.38615052],[37704.0,0.5516436],[37707.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550339,[[37691.0,0.293065],[37690.0,0.27680086],[37688.0,0.7375212],[37686.0,0.68741172],[37683.0,0.60896189]],[[37695.0,0.16038362],[37699.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37707.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550540,[[37692.0,0.124672],[37691.0,0.293065],[37689.0,0.27680086],[37688.0,0.7375212],[37686.0,0.68741172]],[[37695.0,0.16038362],[37699.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37706.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550741,[[37692.0,0.358072],[37689.0,0.27680086],[37688.0,0.7375212],[37686.0,0.13381],[37685.0,0.55360172]],[[37695.0,0.16038362],[37700.0,0.2758218],[37702.0,0.38615052],[37704.0,0.5516436],[37707.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414550942,[[37692.0,0.358072],[37689.0,0.43718448],[37688.0,0.7375212],[37686.0,0.09181],[37685.0,0.71398534]],[[37695.0,0.16038362],[37700.0,0.2758218],[37701.0,0.16038362],[37702.0,0.38615052],[37704.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414551143,[[37694.0,0.001],[37693.0,0.059665],[37692.0,0.358072],[37689.0,0.43718448],[37688.0,2.1235212]],[[37695.0,0.16038362],[37700.0,0.2758218],[37701.0,0.54653414],[37704.0,0.5516436],[37715.0,0.4294014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414551343,[[37694.0,0.08087083],[37692.0,0.358072],[37690.0,1.386],[37689.0,0.43718448],[37688.0,0.7375212]],[[37695.0,0.16038362],[37701.0,0.43620542],[37702.0,0.38615052],[37704.0,0.5516436],[37708.0,1.3299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414551542,[[37694.0,0.37393583],[37692.0,0.107007],[37690.0,1.386],[37689.0,0.43718448],[37688.0,0.7375212]],[[37695.0,0.16038362],[37701.0,0.43620542],[37702.0,0.38615052],[37704.0,0.5516436],[37708.0,1.3299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414551744,[[37694.0,0.43360083],[37692.0,0.107007],[37689.0,0.43718448],[37688.0,0.3875212],[37681.0,0.35]],[[37695.0,0.16038362],[37700.0,0.2758218],[37701.0,0.16038362],[37702.0,0.38615052],[37704.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414552344,[[37694.0,0.43360083],[37692.0,0.107007],[37689.0,0.43718448],[37687.0,0.3875212],[37686.0,0.09181]],[[37695.0,0.16038362],[37696.0,0.016269],[37700.0,0.2758218],[37701.0,0.16038362],[37702.0,0.38615052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414552543,[[37694.0,0.43360083],[37692.0,0.107007],[37689.0,0.16038362],[37688.0,0.27680086],[37687.0,0.3875212]],[[37695.0,0.16038362],[37696.0,0.016269],[37699.0,0.2758218],[37701.0,0.54653414],[37706.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414552742,[[37694.0,0.43360083],[37692.0,0.107007],[37689.0,0.16038362],[37688.0,0.27680086],[37687.0,0.3875212]],[[37695.0,0.16038362],[37696.0,0.004748],[37700.0,0.2758218],[37701.0,0.54653414],[37707.0,0.95680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414552944,[[37694.0,0.373085],[37692.0,0.107007],[37689.0,0.16038362],[37688.0,0.27680086],[37687.0,0.3875212]],[[37696.0,0.004748],[37698.0,0.011521],[37699.0,0.2758218],[37701.0,0.54653414],[37706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414553148,[[37695.0,0.059665],[37694.0,0.373085],[37692.0,0.042],[37689.0,0.43718448],[37688.0,1.386]],[[37696.0,0.004748],[37698.0,0.2873428],[37700.0,0.38615052],[37701.0,0.16038362],[37702.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414553346,[[37695.0,0.059665],[37694.0,0.438092],[37692.0,0.042],[37690.0,1.386],[37689.0,0.43718448]],[[37696.0,0.004748],[37699.0,0.2758218],[37700.0,0.38615052],[37701.0,0.16038362],[37702.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414553545,[[37695.0,0.059665],[37694.0,0.478092],[37693.0,1.386],[37690.0,0.27680086],[37689.0,0.16038362]],[[37696.0,0.004748],[37699.0,0.2758218],[37701.0,0.54653414],[37703.0,0.5516436],[37705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414553845,[[37695.0,0.059665],[37694.0,0.478092],[37689.0,0.43718448],[37688.0,0.3875212],[37686.0,0.67194836]],[[37700.0,0.2758218],[37701.0,0.54653414],[37704.0,0.5516436],[37705.0,0.16038362],[37706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554045,[[37696.0,0.35273],[37694.0,0.185027],[37689.0,0.43718448],[37687.0,0.3875212],[37686.0,0.11834664]],[[37700.0,0.2758218],[37701.0,0.55805514],[37703.0,0.5516436],[37705.0,0.16038362],[37706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554245,[[37696.0,0.35273],[37694.0,0.185027],[37690.0,1.386],[37689.0,0.43718448],[37687.0,0.3875212]],[[37699.0,0.23833051],[37700.0,0.2805698],[37701.0,0.55805514],[37703.0,0.5516436],[37705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554445,[[37696.0,0.35273],[37694.0,0.185027],[37690.0,1.386],[37689.0,0.43718448],[37687.0,0.3875212]],[[37699.0,0.23833051],[37700.0,0.2805698],[37701.0,0.39767152],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554446,[[37696.0,0.35273],[37694.0,0.185027],[37690.0,1.386],[37689.0,0.43718448],[37687.0,0.3875212]],[[37699.0,0.23833051],[37700.0,0.2805698],[37701.0,0.39767152],[37703.0,0.5516436],[37737.0,0.05957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554644,[[37696.0,0.35273],[37694.0,0.185027],[37689.0,0.43718448]],[[37699.0,0.23833051],[37700.0,0.2805698],[37701.0,0.39767152],[37737.0,0.05957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554645,[[37696.0,0.293065],[37694.0,0.185027],[37689.0,0.16038362],[37688.0,0.3875212],[37685.0,0.74052264]],[[37699.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37704.0,0.5516436],[37707.0,0.98334526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414554944,[[37697.0,0.059665],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165]],[[37698.0,0.011521],[37699.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414555147,[[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165],[37688.0,0.3875212]],[[37699.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37704.0,0.5516436],[37711.0,0.76812153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414555345,[[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165],[37688.0,0.3875212]],[[37698.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37703.0,0.5516436],[37704.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414555545,[[37697.0,0.038],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165]],[[37698.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37703.0,0.5516436],[37704.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414555745,[[37697.0,0.038],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165]],[[37699.0,0.23833051],[37700.0,0.2758218],[37701.0,0.44229152],[37703.0,0.5516436],[37704.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414555945,[[37697.0,0.038],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37689.0,0.43716165]],[[37698.0,0.23833051],[37700.0,0.2758218],[37701.0,0.45381252],[37703.0,0.5516436],[37707.0,0.98334526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414556247,[[37697.0,0.038],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37690.0,0.27677803]],[[37699.0,0.51415231],[37700.0,0.38615052],[37701.0,0.056141],[37703.0,0.5516436],[37706.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414556447,[[37697.0,0.038],[37696.0,0.293065],[37694.0,0.185027],[37693.0,0.16038362],[37690.0,0.27677803]],[[37698.0,0.23833051],[37699.0,0.2935688],[37700.0,0.38615052],[37701.0,0.056141],[37702.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414556947,[[37697.0,0.19838362],[37694.0,0.12002],[37693.0,0.16038362],[37690.0,0.27677803],[37689.0,1.93390482]],[[37698.0,0.29447151],[37699.0,0.2873428],[37701.0,0.38615052],[37703.0,0.5516436],[37707.0,0.0265373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414557147,[[37697.0,0.16038362],[37694.0,0.08002],[37693.0,0.16038362],[37690.0,0.27677803],[37689.0,1.93390482]],[[37698.0,0.30069751],[37699.0,0.2873428],[37701.0,0.38615052],[37703.0,0.5516436],[37707.0,0.0265373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414557346,[[37697.0,0.16038362],[37694.0,0.08002],[37693.0,0.16038362],[37689.0,1.82316165],[37688.0,0.7375212]],[[37698.0,0.30069751],[37699.0,0.011521],[37700.0,0.2758218],[37702.0,0.38615052],[37704.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414557546,[[37697.0,0.20038362],[37694.0,0.08002],[37693.0,0.16038362],[37689.0,1.82316165],[37688.0,0.35]],[[37698.0,0.30069751],[37699.0,0.011521],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558047,[[37697.0,0.20038362],[37694.0,0.08002],[37693.0,0.16038362],[37689.0,1.82316165]],[[37698.0,0.30069751],[37699.0,0.011521],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558048,[[37697.0,0.20038362],[37694.0,0.373085],[37693.0,0.16038362],[37689.0,1.82316165],[37684.0,0.35]],[[37698.0,0.30069751],[37699.0,0.011521],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558248,[[37697.0,0.26004862],[37694.0,0.373085],[37693.0,0.16038362],[37691.0,1.736],[37689.0,0.43716165]],[[37698.0,0.23833051],[37699.0,0.011521],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558447,[[37697.0,0.26004862],[37695.0,1.386],[37694.0,0.373085],[37693.0,0.16038362],[37691.0,0.35]],[[37698.0,0.23833051],[37699.0,0.011521],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558648,[[37697.0,0.55311362],[37695.0,0.065007],[37694.0,0.08002],[37693.0,0.16038362],[37691.0,1.386]],[[37698.0,0.23833051],[37700.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37711.0,0.76812153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414558848,[[37697.0,0.55311362],[37695.0,0.065007],[37694.0,0.08002],[37693.0,0.16038362],[37679.0,0.66432206]],[[37698.0,0.23833051],[37700.0,0.2758218],[37701.0,0.39767152],[37704.0,0.5516436],[37711.0,0.76812153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559052,[[37687.0,0.27677803],[37685.0,0.54790482],[37683.0,0.55360172],[37680.0,0.60896189],[37676.0,0.66432206]],[[37698.0,0.65236689],[37699.0,0.62448103],[37700.0,0.09173],[37701.0,0.5516436],[37702.0,0.10618038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559257,[[37685.0,0.16038362],[37683.0,0.27677803],[37681.0,0.3875212],[37679.0,0.55360172],[37676.0,0.60896189]],[[37698.0,0.65236689],[37700.0,0.09173],[37701.0,0.5516436],[37702.0,0.10618038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559258,[[37685.0,0.16038362],[37683.0,0.27677803],[37681.0,0.3875212],[37679.0,0.55360172],[37676.0,0.60896189]],[[37694.0,0.6258218],[37695.0,0.38615052],[37697.0,0.59556925],[37698.0,0.2648756],[37700.0,0.09173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559556,[[37685.0,0.16038362],[37679.0,0.55360172]],[[37695.0,0.38615052],[37697.0,0.59556925],[37698.0,0.2648756],[37700.0,0.09173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559557,[[37685.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37677.0,0.55360172],[37674.0,0.02654509]],[[37691.0,0.2758218],[37693.0,0.44159717],[37695.0,0.5516436],[37696.0,0.35],[37697.0,1.56485351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559754,[[37685.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37677.0,0.55360172],[37676.0,1.386]],[[37691.0,0.2758218],[37692.0,0.38615052],[37693.0,0.33839716],[37695.0,0.5516436],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414559955,[[37685.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37677.0,0.55360172],[37673.0,0.60896189]],[[37690.0,0.24985151],[37691.0,0.3527518],[37692.0,0.43007617],[37695.0,0.5516436],[37696.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414560158,[[37685.0,0.16038362],[37680.0,0.27677803],[37678.0,0.3875212],[37676.0,0.55360172],[37673.0,0.60896189]],[[37689.0,0.062367],[37690.0,0.87567331],[37691.0,0.07693],[37692.0,0.38615052],[37694.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414560356,[[37685.0,0.16038362],[37679.0,0.27677803],[37677.0,0.3875212],[37675.0,0.55360172],[37673.0,0.60896189]],[[37689.0,0.29447151],[37690.0,0.2758218],[37691.0,0.48962934],[37692.0,0.35],[37694.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414560555,[[37685.0,0.16038362],[37677.0,0.27677803],[37676.0,0.3875212],[37674.0,0.55360172],[37670.0,0.60896189]],[[37686.0,0.35],[37688.0,0.2873428],[37689.0,0.68062203],[37691.0,0.65512242],[37695.0,0.71300323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414560755,[[37685.0,0.16038362],[37677.0,0.27677803],[37676.0,0.3875212],[37674.0,1.386],[37673.0,0.55360172]],[[37687.0,0.2758218],[37688.0,0.24455651],[37689.0,0.38615052],[37690.0,0.35],[37691.0,0.65512242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414560955,[[37681.0,0.16038362],[37677.0,0.43716165],[37675.0,0.3875212],[37674.0,0.16038362],[37673.0,0.55360172]],[[37686.0,0.29447151],[37687.0,0.2873428],[37689.0,0.38615052],[37690.0,0.16038362],[37691.0,0.57819242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561156,[[37681.0,0.16038362],[37677.0,0.43716165],[37676.0,0.3875212],[37674.0,0.71398534],[37673.0,0.35]],[[37685.0,0.006226],[37686.0,0.056141],[37687.0,0.011521],[37688.0,0.2758218],[37690.0,0.54653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561355,[[37681.0,0.16038362],[37677.0,0.43716165],[37676.0,0.3875212],[37674.0,0.71398534]],[[37685.0,0.006226],[37686.0,0.056141],[37687.0,0.011521],[37688.0,0.2758218],[37690.0,0.54653414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561356,[[37681.0,0.16038362],[37678.0,0.27677803],[37677.0,0.16038362],[37676.0,0.3875212],[37674.0,0.71398534]],[[37686.0,0.056141],[37688.0,0.2758218],[37690.0,0.54653414],[37700.0,0.86837909],[37704.0,0.82798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561555,[[37678.0,0.27677803],[37677.0,0.16038362],[37676.0,0.3875212],[37674.0,0.71398534],[37662.0,0.35]],[[37685.0,0.011521],[37686.0,0.098141],[37688.0,0.2758218],[37690.0,0.89653414],[37692.0,1.9376436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561755,[[37675.0,0.27677803],[37673.0,0.3875212],[37671.0,0.55360172],[37668.0,0.60896189],[37664.0,0.66432206]],[[37684.0,0.056141],[37685.0,0.011521],[37686.0,0.3893718],[37687.0,0.38615052],[37690.0,0.71202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414561956,[[37674.0,0.27677803],[37672.0,0.3875212],[37670.0,0.59519628],[37668.0,1.386],[37667.0,0.60896189]],[[37684.0,0.6819628],[37686.0,0.49970052],[37688.0,0.5516436],[37690.0,0.16038362],[37691.0,0.63335678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562158,[[37673.0,0.27677803],[37672.0,0.3875212],[37670.0,0.59519628],[37668.0,1.386],[37666.0,0.60896189]],[[37684.0,0.056141],[37685.0,0.30237462],[37686.0,0.49970052],[37688.0,0.5516436],[37689.0,0.45621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562356,[[37673.0,0.27677803],[37670.0,0.59519628],[37668.0,1.386],[37666.0,0.60896189]],[[37684.0,0.056141],[37685.0,0.30237462],[37686.0,0.49970052],[37688.0,0.5516436],[37689.0,0.45621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562357,[[37673.0,0.27677803],[37671.0,0.3875212],[37669.0,0.59519628],[37668.0,1.386],[37666.0,0.95896189]],[[37684.0,0.3319628],[37685.0,0.45661738],[37686.0,0.11355],[37687.0,0.5516436],[37689.0,0.45621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562556,[[37673.0,0.27677803],[37671.0,0.3875212],[37669.0,0.59519628],[37668.0,1.386],[37666.0,0.95896189]],[[37683.0,0.2381721],[37684.0,0.3319628],[37685.0,0.41270334],[37686.0,0.11355],[37688.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562759,[[37673.0,0.27677803],[37671.0,0.3875212],[37669.0,0.59519628],[37668.0,1.386],[37666.0,0.95896189]],[[37683.0,0.2381721],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.49970052],[37688.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414562956,[[37673.0,0.27677803],[37671.0,0.54790482],[37669.0,0.59519628],[37668.0,1.386],[37667.0,0.16038362]],[[37680.0,0.16038362],[37683.0,0.2381721],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.49970052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563159,[[37673.0,0.27677803],[37671.0,0.54790482],[37669.0,0.59519628],[37667.0,0.16038362]],[[37680.0,0.16038362],[37683.0,0.2381721],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.49970052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563160,[[37674.0,0.293065],[37673.0,0.27677803],[37672.0,0.42911576],[37671.0,0.16038362],[37669.0,1.93960172]],[[37680.0,0.22804562],[37683.0,0.2381721],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.49970052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563357,[[37674.0,0.293065],[37673.0,0.34178503],[37671.0,0.54790482],[37669.0,1.93960172],[37664.0,0.16038362]],[[37680.0,0.22804562],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.77815052],[37689.0,0.10621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563559,[[37674.0,0.56984303],[37672.0,1.7735212],[37671.0,0.16038362],[37670.0,0.55360172],[37669.0,0.35]],[[37680.0,0.20238362],[37684.0,0.2758218],[37685.0,0.02655282],[37686.0,0.38615052],[37689.0,0.10621126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563761,[[37674.0,0.65002303],[37673.0,0.3875212],[37672.0,1.386],[37671.0,0.71398534],[37668.0,0.02654937]],[[37680.0,0.042],[37686.0,0.2758218],[37687.0,0.54653414],[37689.0,0.5516436],[37690.0,0.18693299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414563959,[[37676.0,1.386],[37675.0,0.38337765],[37674.0,0.7607662],[37672.0,0.90360172],[37671.0,0.16038362]],[[37680.0,0.042],[37687.0,0.43620542],[37688.0,0.38615052],[37690.0,1.08857659],[37694.0,0.71300543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414564258,[[37679.0,1.66277803],[37677.0,0.78184382],[37676.0,0.55360172],[37675.0,0.35],[37674.0,0.08018]],[[37690.0,0.02654937],[37691.0,0.2758218],[37692.0,0.38615052],[37694.0,0.65784107],[37698.0,0.95680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414564459,[[37679.0,0.27677803],[37678.0,0.3875212],[37677.0,0.35],[37676.0,0.55360172],[37675.0,1.386]],[[37690.0,0.02654937],[37691.0,0.2758218],[37692.0,0.38615052],[37694.0,0.65784107],[37698.0,0.95680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414564761,[[37681.0,0.27677803],[37680.0,0.04158738],[37679.0,0.3875212],[37677.0,0.58014503],[37676.0,0.35]],[[37692.0,0.2758218],[37693.0,0.38615052],[37695.0,0.5516436],[37698.0,0.37654331],[37699.0,0.60680796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414564959,[[37681.0,0.27677803],[37680.0,0.3875212],[37678.0,0.5951891],[37677.0,0.02654331],[37676.0,0.35]],[[37693.0,0.2758218],[37694.0,0.38615052],[37696.0,0.5516436],[37697.0,0.04392886],[37698.0,0.37654331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414565158,[[37687.0,0.16038362],[37683.0,0.16038362],[37682.0,0.27677803],[37680.0,0.3875212],[37678.0,0.5951891]],[[37693.0,0.2758218],[37694.0,0.38615052],[37695.0,0.35],[37696.0,0.75595582],[37698.0,0.02654331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414565358,[[37687.0,0.24691362],[37683.0,0.16038362],[37682.0,0.27677803],[37680.0,0.3875212],[37678.0,0.5951891]],[[37692.0,0.30582386],[37693.0,0.2758218],[37694.0,0.38615052],[37696.0,0.75595582],[37698.0,0.37654331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414565558,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37680.0,0.3875212],[37677.0,1.96614503]],[[37691.0,0.006226],[37692.0,1.63243486],[37693.0,0.2758218],[37694.0,0.38615052],[37696.0,0.71202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414565760,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37680.0,0.3875212],[37678.0,1.93960172]],[[37690.0,0.011521],[37692.0,1.6585738],[37694.0,0.38615052],[37696.0,0.71202722],[37699.0,0.76719158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414565960,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37680.0,0.3875212],[37678.0,1.93960172]],[[37690.0,0.011521],[37692.0,0.3319628],[37694.0,0.38615052],[37696.0,0.71202722],[37699.0,0.76719158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414566160,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37680.0,0.3875212],[37678.0,0.55360172]],[[37690.0,0.011521],[37692.0,0.3319628],[37694.0,0.38615052],[37695.0,0.35],[37696.0,0.71202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414566362,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37679.0,0.3875212],[37677.0,0.58014503]],[[37689.0,0.006226],[37690.0,0.067662],[37692.0,0.2758218],[37693.0,0.38615052],[37695.0,0.9016436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414566561,[[37687.0,0.24691362],[37683.0,0.16038362],[37681.0,0.27677803],[37679.0,0.3875212],[37677.0,0.55360172]],[[37690.0,0.056141],[37691.0,0.35],[37692.0,0.2758218],[37693.0,0.38615052],[37695.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414566760,[[37687.0,0.24691362],[37683.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37677.0,0.55360172]],[[37689.0,0.011521],[37690.0,0.056141],[37691.0,0.2758218],[37692.0,0.02654757],[37693.0,0.73615052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414566960,[[37687.0,0.24691362],[37683.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37676.0,0.55360172]],[[37688.0,0.006226],[37689.0,0.011521],[37691.0,0.2758218],[37692.0,0.41269809],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567161,[[37687.0,0.24691362],[37683.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212],[37676.0,0.55360172]],[[37688.0,0.006226],[37689.0,0.067662],[37691.0,0.2758218],[37692.0,0.41269809],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567362,[[37687.0,0.24691362],[37683.0,0.16038362],[37680.0,0.27677803],[37678.0,0.3875212],[37676.0,0.55360172]],[[37688.0,0.006226],[37689.0,0.067662],[37691.0,0.2758218],[37692.0,0.41269809],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567560,[[37687.0,0.24691362],[37684.0,0.293065],[37683.0,0.16038362],[37680.0,0.27677803],[37679.0,0.3875212]],[[37688.0,0.006226],[37689.0,0.067662],[37691.0,0.2758218],[37692.0,0.76269809],[37702.0,1.1200074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567761,[[37687.0,0.24691362],[37686.0,0.059665],[37684.0,0.293065],[37683.0,0.16038362],[37680.0,0.27677803]],[[37688.0,0.006226],[37689.0,0.067662],[37691.0,0.2758218],[37692.0,0.76269809],[37702.0,1.1200074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567762,[[37687.0,0.24691362],[37686.0,0.059665],[37684.0,0.293065],[37683.0,0.16038362],[37680.0,0.27677803]],[[37688.0,0.006226],[37689.0,0.067662],[37691.0,0.2758218],[37692.0,0.38615052],[37694.0,0.0265462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414567961,[[37687.0,0.24691362],[37686.0,0.059665],[37684.0,0.293065],[37683.0,0.16038362],[37681.0,0.27677803]],[[37688.0,0.006226],[37689.0,0.011521],[37692.0,0.2758218],[37693.0,0.38615052],[37694.0,0.0265462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414568161,[[37687.0,0.24691362],[37686.0,0.059665],[37684.0,0.293065],[37683.0,0.16038362],[37681.0,0.27677803]],[[37689.0,0.011521],[37692.0,0.2758218],[37693.0,0.38615052],[37694.0,0.0265462],[37703.0,0.48258362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414568361,[[37688.0,0.059665],[37687.0,0.24691362],[37685.0,0.065007],[37683.0,0.16038362],[37681.0,0.27677803]],[[37692.0,0.2758218],[37693.0,0.38615052],[37694.0,0.0265462],[37695.0,0.5516436],[37697.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414568562,[[37688.0,0.3475547],[37687.0,0.24691362],[37685.0,0.065007],[37683.0,0.16038362],[37678.0,0.55360172]],[[37692.0,0.2758218],[37693.0,0.39767152],[37694.0,0.0265462],[37695.0,0.59344104],[37697.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414568762,[[37688.0,0.293065],[37687.0,0.24691362],[37683.0,0.16038362],[37678.0,0.55360172],[37677.0,0.35]],[[37691.0,0.23835107],[37692.0,0.2758218],[37693.0,0.38615052],[37694.0,0.0265462],[37695.0,0.59344104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414568961,[[37689.0,0.124672],[37688.0,0.293065],[37687.0,0.24691362],[37683.0,0.51038362],[37678.0,0.55360172]],[[37692.0,0.2758218],[37693.0,0.38615052],[37695.0,0.59344104],[37698.0,0.02654328],[37702.0,1.11814542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414569163,[[37690.0,0.293065],[37689.0,0.065007],[37687.0,0.24691362],[37684.0,1.66283849],[37683.0,0.89795751]],[[37695.0,0.2758218],[37696.0,0.54653414],[37698.0,0.57818688],[37699.0,0.16038362],[37702.0,1.06298106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414569362,[[37690.0,0.293065],[37687.0,0.24691362],[37686.0,0.27683849],[37684.0,1.77357389],[37683.0,0.51038362]],[[37696.0,0.43620542],[37698.0,0.4126938],[37699.0,0.16038362],[37700.0,0.5516436],[37702.0,0.4561731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414569564,[[37690.0,0.358072],[37689.0,0.04],[37687.0,0.24691362],[37686.0,0.27683849],[37685.0,0.38757389]],[[37696.0,0.16038362],[37697.0,0.2758218],[37698.0,0.7626938],[37699.0,0.16038362],[37700.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414569765,[[37690.0,0.358072],[37689.0,1.426],[37687.0,0.52375211],[37685.0,0.38757389],[37683.0,1.06398534]],[[37695.0,0.23842993],[37696.0,0.16038362],[37697.0,0.2758218],[37699.0,0.54653414],[37701.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414569965,[[37694.0,0.00085083],[37691.0,0.059665],[37690.0,1.744072],[37689.0,0.04],[37687.0,0.52375211]],[[37696.0,0.16038362],[37697.0,0.2758218],[37699.0,0.54653414],[37701.0,0.5516436],[37703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570168,[[37695.0,0.358072],[37690.0,1.386],[37689.0,0.04],[37687.0,0.52375211],[37686.0,0.73757389]],[[37699.0,0.54653414],[37701.0,0.5516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570169,[[37695.0,0.358072],[37690.0,1.386],[37689.0,0.04],[37687.0,0.52375211],[37686.0,0.73757389]],[[37698.0,0.2758218],[37699.0,0.38615052],[37701.0,0.5516436],[37704.0,0.02653928],[37710.0,0.75893381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570366,[[37696.0,0.059665],[37695.0,0.06135],[37690.0,1.386],[37689.0,0.04],[37688.0,0.27683849]],[[37699.0,0.2758218],[37700.0,0.42794453],[37702.0,0.5516436],[37704.0,0.02653928],[37705.0,0.6505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570562,[[37695.0,1.44735],[37689.0,0.04],[37688.0,0.27683849],[37685.0,0.55360172],[37678.0,0.77047919]],[[37697.0,0.23843928],[37699.0,0.2758218],[37700.0,0.38615052],[37703.0,0.59343761],[37704.0,0.02653928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570763,[[37695.0,1.44735],[37689.0,0.31683849],[37685.0,0.55360172],[37682.0,0.63550117],[37678.0,0.77047919]],[[37698.0,0.23843928],[37699.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37704.0,0.02653928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414570962,[[37696.0,0.059665],[37695.0,1.44735],[37689.0,0.66683849],[37685.0,0.55360172],[37682.0,0.63550117]],[[37699.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37704.0,0.02653928],[37708.0,0.47932947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571169,[[37696.0,0.059665],[37695.0,1.44735],[37682.0,0.63550117]],[[37699.0,0.2758218],[37701.0,0.38615052],[37703.0,0.5516436],[37704.0,0.02653928],[37708.0,0.47932947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571170,[[37699.0,0.4394],[37698.0,0.76038362],[37697.0,0.358072],[37696.0,0.16038362],[37695.0,1.44735]],[[37701.0,0.2758218],[37702.0,0.38615052],[37704.0,0.57818288],[37707.0,0.60680796],[37708.0,0.10615713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571366,[[37699.0,0.4394],[37698.0,0.76038362],[37696.0,0.16038362],[37695.0,1.44735]],[[37708.0,0.10615713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571367,[[37711.0,0.29951352],[37701.0,0.79891211],[37700.0,0.77327248],[37699.0,0.60896189],[37698.0,0.76123445]],[[37716.0,0.02653489],[37720.0,0.55217024],[37723.0,0.43505898],[37744.0,0.7738327],[37745.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571566,[[37716.0,1.386],[37715.0,1.68731576],[37713.0,0.55360172],[37712.0,0.04676659],[37711.0,0.38646352]],[[37717.0,0.38651917],[37727.0,0.27617034],[37730.0,0.44070513],[37744.0,0.43505898],[37745.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571865,[[37716.0,1.386],[37713.0,0.55360172],[37712.0,0.04676659],[37711.0,0.38646352]],[[37745.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414571866,[[37718.0,0.4394],[37717.0,0.2652],[37716.0,3.47294286],[37713.0,0.66432206],[37712.0,0.396597]],[[37733.0,0.19597034],[37737.0,0.44070513],[37749.0,0.04154813],[37751.0,0.71804288],[37762.0,0.7738327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414572066,[[37732.0,1.3],[37731.0,0.66432206],[37724.0,0.71758874],[37719.0,1.94285534],[37718.0,0.4394]],[[37751.0,0.71804288],[37755.0,0.34387547],[37780.0,0.7738327],[37788.0,0.6],[37791.0,0.82910647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414572364,[[37749.0,1.76248369],[37745.0,0.6],[37743.0,0.35],[37736.0,0.00085083],[37733.0,0.396846]],[[37772.0,0.34387547],[37783.0,0.02648369],[37786.0,0.71804288],[37787.0,0.35],[37788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414572568,[[37757.0,0.35],[37753.0,0.00085083],[37749.0,1.47489369],[37746.0,0.35],[37745.0,0.70593476]],[[37776.0,0.34387547],[37777.0,0.35],[37783.0,0.02648369],[37787.0,0.10593476],[37788.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414572764,[[37760.0,0.35],[37757.0,0.09277],[37749.0,1.82489369],[37745.0,0.70593476],[37733.0,0.27583953]],[[37776.0,0.34387547],[37777.0,0.35],[37783.0,0.02648369],[37787.0,0.10593476],[37788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414572965,[[37760.0,0.35],[37757.0,0.09277],[37749.0,1.79841],[37745.0,0.6],[37733.0,0.27565653]],[[37776.0,0.34387547],[37786.0,0.35],[37788.0,0.6],[37798.0,0.35],[37800.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573163,[[37775.0,0.32076724],[37771.0,0.16038362],[37764.0,0.35],[37758.0,1.386],[37757.0,0.09277]],[[37788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573164,[[37775.0,0.32076724],[37771.0,0.16038362],[37764.0,0.35],[37758.0,1.386],[37757.0,0.09277]],[[37783.0,0.34387547],[37787.0,0.16038362],[37788.0,0.6],[37791.0,0.16038362],[37795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573363,[[37771.0,0.16038362],[37763.0,0.35],[37758.0,1.386],[37757.0,0.09277],[37742.0,0.27565653]],[[37774.0,0.20283761],[37778.0,0.35],[37786.0,0.04151221],[37787.0,0.16038362],[37788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573564,[[37771.0,0.16038362],[37763.0,0.35],[37758.0,1.386],[37757.0,0.09277],[37752.0,0.35]],[[37787.0,0.51038362],[37796.0,1.31804288],[37798.0,0.35],[37807.0,0.7738327],[37817.0,0.3196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573765,[[37771.0,0.23108362],[37760.0,0.036],[37757.0,0.09277],[37756.0,0.35],[37755.0,1.386]],[[37787.0,0.51038362],[37796.0,1.31804288],[37807.0,0.7738327],[37817.0,0.3196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573766,[[37771.0,0.23108362],[37760.0,0.036],[37757.0,0.09277],[37756.0,0.35],[37755.0,1.386]],[[37786.0,0.04151476],[37787.0,0.16038362],[37796.0,0.6],[37797.0,0.71804288],[37801.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414573965,[[37772.0,0.35427285],[37771.0,0.23108362],[37763.0,0.35],[37760.0,0.14455556],[37758.0,1.386]],[[37786.0,0.04151476],[37787.0,0.16038362],[37796.0,0.6],[37798.0,0.71804288],[37801.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574165,[[37772.0,0.35427285],[37771.0,0.23108362],[37762.0,0.35],[37760.0,0.036],[37758.0,1.386]],[[37782.0,0.35],[37785.0,0.662291],[37786.0,0.04151476],[37794.0,0.35],[37796.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574364,[[37772.0,0.35427285],[37771.0,0.23108362],[37760.0,0.386],[37758.0,1.386],[37748.0,0.35]],[[37785.0,0.662291],[37786.0,0.04151476],[37794.0,0.35],[37796.0,0.6],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574565,[[37777.0,0.02647304],[37773.0,0.10589216],[37772.0,0.35427285],[37771.0,0.23108362],[37769.0,0.35]],[[37796.0,0.6],[37798.0,0.74451592],[37805.0,0.35],[37817.0,0.6696],[37934.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574766,[[37776.0,0.02647388],[37772.0,0.46016839],[37771.0,0.23108362],[37761.0,1.736],[37751.0,0.6]],[[37796.0,0.6],[37797.0,0.02647388],[37798.0,0.71804288],[37799.0,0.35],[37801.0,0.10589554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574967,[[37771.0,0.23108362],[37761.0,1.736],[37751.0,0.6]],[[37796.0,0.6],[37799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414574968,[[37778.0,0.35427285],[37771.0,0.23108362],[37764.0,0.35],[37761.0,1.386],[37753.0,0.35]],[[37795.0,0.04149796],[37796.0,0.6],[37799.0,0.35],[37809.0,0.35],[37810.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575168,[[37790.0,0.16038362],[37786.0,0.16038362],[37777.0,0.35427285],[37771.0,0.23108362],[37769.0,0.35]],[[37795.0,0.70389396],[37796.0,0.6],[37798.0,0.16038362],[37802.0,0.16038362],[37806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575367,[[37790.0,0.23209362],[37786.0,0.16038362],[37779.0,0.35427285],[37771.0,0.23108362],[37766.0,0.35]],[[37794.0,0.04149796],[37795.0,0.662396],[37798.0,0.16038362],[37799.0,0.35],[37802.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575566,[[37791.0,0.35427285],[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37771.0,0.23108362]],[[37794.0,0.04149796],[37795.0,0.662396],[37798.0,0.16038362],[37802.0,1.11038362],[37815.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575765,[[37791.0,0.35427285],[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475]],[[37798.0,0.16038362],[37802.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575766,[[37791.0,0.35427285],[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475]],[[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37802.0,0.76038362],[37813.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414575968,[[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475],[37771.0,0.23108362]],[[37792.0,0.35],[37795.0,0.04149391],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.45589898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414576168,[[37792.0,0.35408467],[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475]],[[37794.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37806.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414576567,[[37791.0,0.35408467],[37790.0,0.23209362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475]],[[37794.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414576767,[[37790.0,0.16038362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475],[37731.0,0.5763]],[[37792.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37799.0,0.35],[37800.0,0.10589898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414576967,[[37790.0,0.16038362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475],[37764.0,0.35]],[[37794.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414577170,[[37791.0,0.3540813],[37790.0,0.16038362],[37786.0,0.16038362],[37778.0,0.034],[37774.0,0.02647475]],[[37794.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414577370,[[37791.0,0.3540813],[37790.0,0.16038362],[37786.0,0.16038362],[37780.0,0.06577],[37778.0,0.034]],[[37794.0,0.35],[37796.0,0.02647475],[37798.0,0.16038362],[37800.0,0.10589898],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414577569,[[37791.0,0.3540813],[37790.0,0.19338362],[37786.0,0.24422362],[37770.0,1.386],[37759.0,0.33361757]],[[37798.0,0.16038362],[37802.0,0.16038362],[37803.0,0.35],[37814.0,0.35],[37826.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414577771,[[37791.0,0.3540813],[37790.0,0.19338362],[37786.0,0.24422362],[37782.0,0.02646942],[37778.0,0.1058777]],[[37798.0,0.16038362],[37802.0,0.16038362],[37804.0,0.02646942],[37807.0,0.35],[37808.0,0.1058777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414577974,[[37791.0,0.3540813],[37790.0,0.19338362],[37786.0,0.16038362],[37776.0,0.02647382],[37773.0,0.35]],[[37794.0,0.35],[37797.0,0.02647382],[37798.0,0.16038362],[37802.0,0.16038362],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578171,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.02647382],[37773.0,0.35]],[[37797.0,0.02647382],[37798.0,0.16038362],[37802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578172,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.02647382],[37773.0,0.35]],[[37797.0,0.02647382],[37798.0,0.51038362],[37801.0,0.1058953],[37802.0,0.16038362],[37806.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578368,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.02647382],[37739.0,0.16333688]],[[37797.0,0.02647382],[37798.0,0.51038362],[37801.0,0.1058953],[37802.0,0.16038362],[37806.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578569,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.02647382],[37767.0,0.35]],[[37797.0,0.02647382],[37798.0,0.51038362],[37801.0,0.1058953],[37802.0,0.16038362],[37806.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578769,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.02647382],[37758.0,0.06279]],[[37792.0,0.35],[37796.0,0.662508],[37797.0,0.02647382],[37798.0,0.16038362],[37801.0,0.4558953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414578972,[[37791.0,0.3540813],[37790.0,0.033],[37786.0,0.16038362],[37776.0,0.37647382],[37765.0,0.35]],[[37796.0,1.012508],[37797.0,0.02647382],[37798.0,0.16038362],[37801.0,0.1058953],[37807.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414579271,[[37791.0,0.4436013],[37790.0,0.033],[37786.0,0.16038362],[37781.0,0.10961974],[37777.0,0.10587897]],[[37798.0,0.16038362],[37807.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414579272,[[37791.0,0.4436013],[37790.0,0.033],[37786.0,0.16038362],[37781.0,0.10961974],[37777.0,0.10587897]],[[37798.0,0.16038362],[37803.0,0.02646974],[37807.0,0.10587897],[37810.0,0.35],[37813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414579470,[[37791.0,0.4436013],[37790.0,0.033],[37786.0,0.16038362],[37781.0,0.10961974],[37777.0,0.10587897]],[[37798.0,0.16038362],[37803.0,0.02646974],[37805.0,0.35],[37807.0,0.10587897],[37813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414579670,[[37792.0,0.3540813],[37791.0,0.11852],[37786.0,0.16038362],[37781.0,0.08315],[37732.0,0.16333688]],[[37798.0,0.16038362],[37803.0,0.35],[37807.0,0.6],[37813.0,1.386],[37814.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414579874,[[37792.0,0.3540813],[37791.0,0.029],[37761.0,0.35],[37757.0,0.6],[37749.0,0.35]],[[37793.0,0.35],[37797.0,0.662515],[37798.0,0.16038362],[37799.0,0.95],[37813.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580071,[[37749.0,0.35]],[[37793.0,0.35],[37797.0,0.662515],[37798.0,0.16038362],[37799.0,0.95],[37813.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580072,[[37756.0,0.35],[37746.0,0.6],[37730.0,0.38344053],[37724.0,1.15120745],[37721.0,0.65855951]],[[37793.0,1.04099],[37797.0,0.662515],[37798.0,0.51038362],[37802.0,1.54638362],[37804.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580277,[[37746.0,0.6],[37724.0,1.15120745],[37721.0,0.65855951]],[[37793.0,1.04099],[37797.0,0.662515],[37798.0,0.51038362],[37802.0,1.54638362],[37804.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580278,[[37758.0,0.0264863],[37754.0,0.35],[37746.0,0.6],[37742.0,0.35],[37729.0,0.6171]],[[37779.0,0.0264863],[37786.0,0.35],[37793.0,0.69099],[37798.0,0.16038362],[37802.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580484,[[37762.0,0.02648342],[37758.0,0.10593369],[37746.0,0.6],[37744.0,0.3135],[37729.0,0.6171]],[[37779.0,0.08216],[37784.0,0.02648342],[37788.0,0.10593369],[37792.0,0.662368],[37793.0,0.69099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580676,[[37760.0,0.35],[37755.0,1.386],[37749.0,0.35],[37746.0,0.6],[37744.0,0.3135]],[[37779.0,0.08216],[37792.0,0.662368],[37793.0,0.69099],[37812.0,0.81367723],[37826.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414580874,[[37746.0,0.6],[37744.0,0.3135],[37724.0,0.38344053],[37722.0,0.5477578],[37718.0,1.07978653]],[[37778.0,0.35],[37779.0,0.08216],[37787.0,0.6],[37790.0,0.35],[37793.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581080,[[37746.0,0.6],[37744.0,0.3135],[37722.0,0.5477578],[37718.0,1.07978653]],[[37778.0,0.35],[37779.0,0.08216],[37787.0,0.6],[37790.0,0.35],[37793.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581081,[[37767.0,0.16038362],[37764.0,0.16038362],[37757.0,0.35],[37746.0,0.6],[37744.0,0.6635]],[[37779.0,0.08216],[37780.0,0.16038362],[37781.0,0.35],[37784.0,0.16038362],[37787.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581276,[[37767.0,0.16038362],[37764.0,0.16038362],[37756.0,0.09016],[37755.0,0.35],[37746.0,0.6]],[[37780.0,0.16038362],[37781.0,0.35],[37784.0,0.16038362],[37787.0,0.6],[37827.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581474,[[37767.0,0.16038362],[37764.0,0.16038362],[37756.0,0.09016],[37732.0,0.6],[37727.0,0.63614219]],[[37780.0,0.16038362],[37781.0,0.6],[37784.0,0.16038362],[37791.0,1.386],[37806.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581674,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37745.0,1.386],[37736.0,0.0822]],[[37778.0,0.039],[37780.0,0.16038362],[37781.0,0.6],[37784.0,0.16038362],[37787.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581873,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37749.0,0.37649278],[37745.0,0.1059711]],[[37778.0,0.039],[37780.0,0.16038362],[37781.0,0.6],[37784.0,0.16038362],[37787.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414581874,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37749.0,0.37649278],[37745.0,0.1059711]],[[37776.0,0.37649278],[37778.0,0.039],[37780.0,0.26635472],[37781.0,0.69339],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582073,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37749.0,0.02649278],[37745.0,0.1059711]],[[37776.0,0.37649278],[37778.0,0.039],[37780.0,0.26635472],[37781.0,0.69339],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582275,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37745.0,0.1059711]],[[37776.0,0.37649278],[37778.0,0.039],[37780.0,0.26635472],[37781.0,0.69339],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582276,[[37775.0,0.021],[37767.0,0.16038362],[37764.0,0.16038362],[37757.0,0.35],[37745.0,0.35]],[[37778.0,0.039],[37780.0,0.16038362],[37781.0,0.6],[37784.0,0.16038362],[37792.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582474,[[37775.0,0.00774787],[37767.0,0.16038362],[37764.0,0.16038362],[37757.0,0.35],[37754.0,0.02648905]],[[37776.0,0.37648905],[37778.0,0.039],[37780.0,0.2663398],[37781.0,0.6],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582876,[[37775.0,0.00774787],[37767.0,0.16038362],[37764.0,0.16038362],[37754.0,0.02648905]],[[37776.0,0.37648905],[37778.0,0.039],[37780.0,0.2663398],[37781.0,0.6],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414582877,[[37775.0,0.00774787],[37767.0,0.16038362],[37764.0,0.16038362],[37750.0,0.35],[37740.0,0.35]],[[37776.0,0.35],[37778.0,0.039],[37780.0,0.16038362],[37781.0,0.69171],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583075,[[37775.0,0.00774787],[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37750.0,0.35]],[[37776.0,0.51038362],[37778.0,0.039],[37780.0,0.16038362],[37781.0,0.69171],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583276,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37755.0,0.02648834],[37752.0,0.35]],[[37776.0,0.16038362],[37777.0,0.02648834],[37779.0,0.35],[37780.0,0.16038362],[37781.0,0.70595336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583475,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37755.0,0.02648834],[37752.0,0.35]],[[37776.0,0.16038362],[37777.0,0.02648834],[37779.0,0.35],[37780.0,0.16038362],[37781.0,0.10595336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583675,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37755.0,0.02648834]],[[37776.0,0.16038362],[37777.0,0.02648834],[37780.0,0.16038362],[37781.0,0.10595336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583676,[[37767.0,0.16038362],[37764.0,0.16038362],[37761.0,0.35],[37759.0,0.16038362],[37755.0,0.02648834]],[[37776.0,0.20138362],[37777.0,0.02648834],[37780.0,0.16038362],[37781.0,0.10595336],[37782.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414583877,[[37767.0,0.16038362],[37764.0,0.16038362],[37761.0,0.35],[37759.0,0.16038362],[37752.0,1.386]],[[37776.0,0.20138362],[37780.0,0.16038362],[37782.0,0.35],[37798.0,0.27],[37802.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584075,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37752.0,0.35],[37741.0,0.35]],[[37776.0,0.20138362],[37780.0,0.16038362],[37782.0,0.35],[37783.0,0.08772],[37798.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584275,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37715.0,0.5477578],[37712.0,0.60344965]],[[37776.0,0.20138362],[37780.0,0.16038362],[37781.0,0.6],[37783.0,0.08772],[37793.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584475,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.35],[37718.0,0.313]],[[37776.0,0.20138362],[37780.0,0.16038362],[37781.0,0.6],[37783.0,0.08772],[37793.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584476,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.35],[37718.0,0.313]],[[37775.0,0.35],[37776.0,0.20138362],[37780.0,0.16038362],[37781.0,0.6],[37783.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584675,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37775.0,0.35],[37776.0,0.20138362],[37777.0,0.02648771],[37780.0,0.16038362],[37781.0,0.70595083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414584879,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,1.323766],[37776.0,0.20138362],[37777.0,0.02648771],[37780.0,0.16038362],[37781.0,0.70595083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585075,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,1.323766],[37776.0,0.55138362],[37777.0,0.02648771],[37780.0,0.16038362],[37781.0,0.70595083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585377,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37775.0,0.397527],[37776.0,0.51038362],[37777.0,0.02648771],[37780.0,0.16038362],[37781.0,0.70595083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585577,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,0.358072],[37775.0,0.397527],[37776.0,0.16038362],[37777.0,0.02648771],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585777,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,0.358072],[37775.0,0.397527],[37776.0,0.51038362],[37777.0,0.02648771],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585976,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,0.358072],[37776.0,0.51038362],[37777.0,0.02648771],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414585977,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,0.401072],[37776.0,0.16038362],[37777.0,0.02648771],[37780.0,0.16038362],[37813.0,0.68077723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414586177,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37771.0,0.35],[37774.0,0.401072],[37776.0,0.16038362],[37777.0,0.02648771],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414586376,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37774.0,0.401072],[37776.0,0.16038362],[37777.0,0.02648771],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414586377,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37770.0,0.417737],[37774.0,0.043],[37775.0,0.06834],[37776.0,0.16038362],[37777.0,0.02648771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414586578,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37770.0,0.358072],[37771.0,0.35],[37774.0,0.043],[37775.0,0.06834],[37776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414586977,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37769.0,0.059665],[37770.0,0.358072],[37774.0,0.043],[37775.0,0.06834],[37776.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414587177,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37768.0,0.358072],[37774.0,0.043],[37776.0,0.51038362],[37788.0,0.35],[37796.0,1.7949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414587378,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37776.0,0.16038362],[37778.0,0.35],[37788.0,0.35],[37796.0,0.4089],[37810.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414587577,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648771],[37752.0,0.10595083]],[[37775.0,0.358072],[37776.0,0.16038362],[37778.0,0.35],[37788.0,0.35],[37796.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414587780,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37712.0,0.64864053],[37707.0,0.60344965]],[[37769.0,0.037],[37775.0,0.358072],[37776.0,0.16038362],[37778.0,0.35],[37781.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414587988,[[37767.0,0.19738362],[37764.0,0.16038362],[37762.0,0.35],[37759.0,0.16038362],[37754.0,0.02648902]],[[37768.0,0.059665],[37769.0,0.037],[37774.0,1.323766],[37776.0,0.18687264],[37778.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414588187,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37754.0,0.02648902],[37752.0,0.35]],[[37768.0,0.417737],[37769.0,0.037],[37774.0,1.323766],[37776.0,0.18687264],[37780.0,0.26633972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414588386,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37754.0,0.02648902],[37750.0,0.4559561]],[[37768.0,0.417737],[37769.0,0.037],[37775.0,0.06827],[37776.0,0.18687264],[37780.0,0.86633972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414588586,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37750.0,0.35],[37739.0,0.35]],[[37768.0,0.417737],[37769.0,0.037],[37775.0,0.06827],[37776.0,0.16038362],[37780.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414588786,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37750.0,0.35],[37739.0,0.35]],[[37768.0,0.417737],[37769.0,0.037],[37775.0,0.06827],[37776.0,0.16038362],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414588986,[[37767.0,0.19738362],[37764.0,0.16038362],[37759.0,0.16038362],[37750.0,0.35],[37739.0,0.35]],[[37768.0,0.417737],[37769.0,0.037],[37776.0,0.16038362],[37780.0,0.16038362],[37811.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414589286,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37747.0,0.35],[37736.0,0.4322]],[[37768.0,0.417737],[37776.0,0.16038362],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414589287,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37747.0,0.35],[37736.0,0.4322]],[[37768.0,0.417737],[37773.0,0.35],[37776.0,0.16038362],[37779.0,0.6],[37780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414589486,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648766],[37752.0,0.10595066]],[[37768.0,0.417737],[37773.0,0.44056],[37776.0,0.16038362],[37778.0,0.02648766],[37779.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414589687,[[37767.0,0.20038362],[37764.0,0.16038362],[37759.0,0.16038362],[37756.0,0.02648766],[37752.0,0.10595066]],[[37768.0,0.449737],[37773.0,0.44056],[37776.0,0.16038362],[37778.0,0.02648766],[37779.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414590487,[[37767.0,0.20038362],[37764.0,0.16038362],[37759.0,0.16038362],[37747.0,0.35],[37736.0,0.4322]],[[37768.0,0.449737],[37773.0,0.44056],[37776.0,0.16038362],[37779.0,0.6],[37811.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414590692,[[37767.0,0.20038362],[37764.0,0.16038362],[37759.0,0.16038362],[37747.0,0.35],[37736.0,0.4322]],[[37768.0,0.449737],[37773.0,0.44056],[37776.0,0.16038362],[37779.0,0.6],[37809.0,0.31428097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414590890,[[37767.0,0.20038362],[37764.0,0.16038362],[37759.0,0.16038362],[37747.0,0.35],[37736.0,0.4322]],[[37768.0,0.449737],[37771.0,0.35],[37773.0,0.09056],[37776.0,0.16038362],[37779.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591087,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37754.0,0.026489],[37750.0,0.10595602]],[[37768.0,0.449737],[37773.0,0.44056],[37776.0,0.18687262],[37779.0,0.6],[37780.0,0.26633964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591290,[[37767.0,0.16038362],[37764.0,0.16038362],[37759.0,0.16038362],[37754.0,0.026489],[37750.0,0.10595602]],[[37768.0,0.417737],[37773.0,0.44056],[37776.0,0.18687262],[37779.0,0.6],[37780.0,0.26633964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591490,[[37759.0,0.16038362],[37754.0,0.026489],[37750.0,0.10595602],[37744.0,0.35],[37736.0,0.0822]],[[37768.0,0.417737],[37773.0,0.44056],[37776.0,0.18687262],[37779.0,0.6],[37780.0,0.26633964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591688,[[37759.0,0.16038362],[37750.0,0.10595602],[37744.0,0.35],[37736.0,0.0822]],[[37768.0,0.417737],[37773.0,0.44056],[37776.0,0.18687262],[37779.0,0.6],[37780.0,0.26633964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591689,[[37767.0,0.0127],[37759.0,0.16038362],[37750.0,0.02649189],[37746.0,0.10596756],[37744.0,0.35]],[[37768.0,0.390072],[37770.0,0.6],[37772.0,0.02649189],[37773.0,0.09056],[37776.0,0.61635118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591988,[[37759.0,0.16038362],[37750.0,0.02649189],[37746.0,0.10596756],[37744.0,0.35]],[[37768.0,0.390072],[37770.0,0.6],[37772.0,0.02649189],[37773.0,0.09056],[37776.0,0.61635118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414591989,[[37759.0,0.16038362],[37750.0,0.02649189],[37746.0,0.10596756],[37744.0,0.35],[37735.0,1.386]],[[37768.0,0.740072],[37770.0,0.6],[37772.0,0.02649189],[37773.0,0.09056],[37774.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592188,[[37759.0,0.16038362],[37742.0,0.35],[37735.0,1.386],[37731.0,0.35],[37709.0,0.27]],[[37765.0,0.35],[37768.0,1.713961],[37770.0,0.6],[37773.0,0.09056],[37774.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592389,[[37759.0,0.16038362],[37742.0,0.35],[37731.0,0.35],[37709.0,0.27]],[[37765.0,0.35],[37768.0,1.713961],[37770.0,0.6],[37773.0,0.09056],[37774.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592390,[[37759.0,0.16038362],[37755.0,0.00073807],[37743.0,1.386],[37742.0,0.35],[37731.0,0.35]],[[37762.0,0.34926193],[37764.0,0.358072],[37765.0,0.0848],[37768.0,1.355889],[37770.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592689,[[37751.0,0.00073807],[37743.0,1.386],[37742.0,0.02649733],[37740.0,0.35],[37738.0,0.10598934]],[[37764.0,0.358072],[37765.0,0.0848],[37768.0,1.355889],[37770.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592690,[[37751.0,0.00073807],[37743.0,1.386],[37742.0,0.02649733],[37740.0,0.35],[37738.0,0.10598934]],[[37760.0,0.34926193],[37761.0,0.059665],[37764.0,0.02649733],[37765.0,0.0848],[37768.0,0.75318934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414592888,[[37751.0,0.00073807],[37743.0,1.386],[37742.0,0.02649733],[37740.0,0.35],[37738.0,0.10598934]],[[37757.0,0.34926193],[37759.0,0.358072],[37764.0,0.02649733],[37765.0,0.0848],[37768.0,0.75318934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414593089,[[37753.0,0.16038362],[37751.0,0.00073807],[37749.0,0.16038362],[37745.0,0.16038362],[37743.0,1.386]],[[37757.0,0.06001],[37759.0,0.34926193],[37762.0,0.16038362],[37764.0,0.02649733],[37765.0,0.24518362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414593291,[[37753.0,0.16038362],[37749.0,0.16038362],[37746.0,1.386],[37745.0,0.16038362],[37730.0,0.06428]],[[37756.0,0.059665],[37757.0,0.06001],[37759.0,0.34926193],[37762.0,0.16038362],[37764.0,0.02649733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414593489,[[37753.0,0.16038362],[37749.0,0.16038362],[37746.0,1.386],[37745.0,0.16038362],[37730.0,0.06428]],[[37755.0,0.358072],[37757.0,0.06001],[37759.0,0.34926193],[37762.0,0.16038362],[37764.0,0.02649733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414593688,[[37753.0,0.16038362],[37751.0,0.035],[37749.0,0.16038362],[37746.0,1.386],[37745.0,0.16038362]],[[37755.0,0.358072],[37757.0,0.038],[37759.0,0.34926193],[37762.0,0.16038362],[37764.0,0.02649733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414593888,[[37753.0,0.16038362],[37751.0,0.035],[37749.0,0.16038362],[37746.0,1.386],[37745.0,0.16038362]],[[37754.0,0.059665],[37755.0,0.358072],[37757.0,0.038],[37759.0,0.34926193],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414594489,[[37753.0,0.16038362],[37751.0,0.035],[37749.0,0.16038362],[37748.0,0.00073807],[37746.0,1.386]],[[37754.0,0.059665],[37755.0,0.358072],[37757.0,0.038],[37759.0,0.34926193],[37760.0,0.02649973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414594690,[[37753.0,0.16038362],[37751.0,0.035],[37749.0,0.16038362],[37746.0,1.386],[37701.0,0.27]],[[37754.0,0.059665],[37755.0,0.358072],[37757.0,0.038],[37759.0,0.34926193],[37760.0,0.02649973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414595489,[[37753.0,0.16038362],[37751.0,0.03573807],[37749.0,0.16038362],[37746.0,1.386],[37701.0,0.27]],[[37754.0,0.059665],[37755.0,0.358072],[37757.0,0.038],[37759.0,0.34926193],[37760.0,0.02649973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414595690,[[37753.0,0.19738362],[37751.0,0.00073807],[37749.0,0.16038362],[37746.0,1.386],[37711.0,0.07985323]],[[37754.0,0.096665],[37755.0,0.358072],[37759.0,0.34926193],[37760.0,0.02649973],[37798.0,0.8296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596191,[[37753.0,0.54812169],[37752.0,1.445665],[37749.0,0.16038362],[37746.0,0.02649434],[37742.0,0.45597736]],[[37754.0,0.037065],[37755.0,0.065007],[37765.0,0.16038362],[37768.0,0.02649434],[37771.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596392,[[37753.0,0.54812169],[37749.0,0.16038362],[37746.0,0.02649434],[37742.0,0.45597736]],[[37755.0,0.065007],[37765.0,0.16038362],[37768.0,0.02649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596393,[[37754.0,1.386],[37753.0,0.19812169],[37751.0,0.0127],[37749.0,0.51038362],[37746.0,0.02649434]],[[37755.0,0.06131657],[37765.0,0.16038362],[37768.0,0.02649434],[37769.0,0.34926193],[37780.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596592,[[37754.0,0.09569],[37753.0,0.19812169],[37751.0,0.0127],[37749.0,0.16038362],[37747.0,0.35]],[[37755.0,0.11991357],[37765.0,0.16038362],[37767.0,0.50964555],[37768.0,0.02649434],[37778.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596791,[[37754.0,0.09569],[37753.0,0.19812169],[37751.0,0.19044],[37749.0,0.51038362],[37745.0,0.23151362]],[[37755.0,0.11991357],[37758.0,0.293065],[37765.0,0.16038362],[37767.0,0.16038362],[37768.0,0.02649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414596992,[[37754.0,0.09569],[37753.0,0.19812169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,0.35]],[[37755.0,0.11991357],[37758.0,0.293065],[37765.0,0.16038362],[37767.0,0.16038362],[37768.0,0.02649434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414597191,[[37754.0,0.09569],[37753.0,0.19812169],[37751.0,0.19044],[37749.0,0.16038362],[37744.0,0.35]],[[37755.0,0.11991357],[37758.0,0.293065],[37765.0,0.50964555],[37767.0,0.16038362],[37775.0,1.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414597395,[[37754.0,0.09569],[37753.0,0.19812169],[37751.0,0.19044],[37749.0,0.16038362],[37744.0,0.35]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.50964555],[37767.0,0.16038362],[37775.0,1.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414597592,[[37754.0,0.042],[37753.0,0.16112169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,1.386]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.50964555],[37767.0,0.16038362],[37771.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414597891,[[37754.0,0.042],[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.41249424],[37743.0,0.10597695]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.50964555],[37767.0,0.16038362],[37768.0,0.02649424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414598293,[[37754.0,0.042],[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.41249424],[37743.0,0.10597695]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.16038362],[37767.0,0.16038362],[37768.0,0.02649424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414598495,[[37754.0,0.042],[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.386],[37743.0,0.02649648]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.1868801],[37767.0,0.50964555],[37769.0,0.10598593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414598893,[[37754.0,0.042],[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.736],[37743.0,0.02649648]],[[37755.0,0.1191755],[37756.0,0.293065],[37762.0,0.50964555],[37765.0,0.1868801],[37767.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414599093,[[37754.0,0.042],[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.736],[37743.0,0.02649648]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.34926193],[37774.0,1.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414599393,[[37753.0,0.16112169],[37749.0,0.16038362],[37747.0,1.736],[37743.0,0.02649648]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.34926193],[37774.0,1.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414599394,[[37753.0,0.16112169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,1.736],[37744.0,0.08529]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.50964555],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414599595,[[37754.0,0.041],[37753.0,0.16112169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,1.736]],[[37755.0,0.0605785],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.16038362],[37769.0,0.45524786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414599793,[[37754.0,0.041],[37753.0,0.16112169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,1.736]],[[37755.0,0.0605785],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.16038362],[37767.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414600292,[[37754.0,0.041],[37753.0,0.16112169],[37751.0,0.19044],[37749.0,0.16038362],[37747.0,1.736]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.16038362],[37767.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414600893,[[37754.0,0.13924],[37753.0,0.16112169],[37751.0,0.19044],[37750.0,0.35],[37749.0,1.54638362]],[[37755.0,0.1191755],[37756.0,0.293065],[37765.0,0.02649648],[37766.0,0.16038362],[37767.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414601096,[[37754.0,0.348345],[37753.0,0.16112169],[37752.0,1.386],[37751.0,0.017129],[37750.0,0.02649209]],[[37755.0,0.0605785],[37766.0,0.16038362],[37769.0,0.34926193],[37771.0,0.02649209],[37775.0,0.10596835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414601294,[[37754.0,0.348345],[37753.0,0.16112169],[37751.0,0.017129],[37750.0,1.386],[37718.0,0.7219]],[[37755.0,0.05910242],[37756.0,0.058597],[37766.0,0.16038362],[37769.0,0.34926193],[37775.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414601494,[[37754.0,0.28868],[37753.0,0.16112169],[37718.0,0.7219],[37713.0,0.27400246],[37711.0,0.38344053]],[[37755.0,0.05910242],[37765.0,0.34926193],[37766.0,0.16038362],[37775.0,1.386],[37776.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414601693,[[37754.0,0.33268],[37753.0,0.16112169],[37747.0,0.37649417],[37743.0,0.10597667],[37718.0,0.7219]],[[37755.0,0.05910242],[37758.0,0.293065],[37765.0,0.34926193],[37766.0,0.16038362],[37768.0,0.02649417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414601895,[[37754.0,0.14224],[37753.0,0.16112169],[37747.0,0.02649417],[37745.0,0.51038362],[37743.0,0.10597667]],[[37755.0,0.11769942],[37758.0,0.293065],[37766.0,0.16038362],[37768.0,0.02649417],[37800.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602095,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,0.02649417],[37745.0,0.51038362]],[[37755.0,0.11769942],[37758.0,0.293065],[37766.0,0.16038362],[37768.0,0.02649417],[37800.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602096,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,0.02649417],[37745.0,0.51038362]],[[37755.0,0.11769942],[37758.0,0.293065],[37766.0,0.16038362],[37768.0,0.3757561],[37780.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602297,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37746.0,0.35]],[[37755.0,0.11769942],[37758.0,0.293065],[37763.0,0.34926193],[37766.0,0.16038362],[37768.0,0.02649417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602496,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37743.0,0.45597667]],[[37755.0,0.11696137],[37758.0,0.293065],[37766.0,0.50964555],[37768.0,0.02649417],[37772.0,2.09197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602697,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37745.0,0.51038362]],[[37755.0,0.11696137],[37758.0,0.293065],[37766.0,0.50964555],[37768.0,0.02649417],[37772.0,2.09197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414602896,[[37754.0,0.14224],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37745.0,0.16038362]],[[37755.0,0.11696137],[37758.0,0.293065],[37766.0,0.50964555],[37768.0,0.02649417],[37772.0,2.09197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603095,[[37754.0,0.09824],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37746.0,0.35]],[[37755.0,0.11696137],[37758.0,0.293065],[37766.0,0.50964555],[37768.0,0.02649417],[37772.0,2.09197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603296,[[37754.0,0.09824],[37753.0,0.16112169],[37752.0,0.19044],[37747.0,1.41249417],[37744.0,0.43529]],[[37755.0,0.11672677],[37766.0,0.50964555],[37768.0,0.02649417],[37772.0,2.09197667],[37795.0,0.42326256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603496,[[37754.0,0.09824],[37753.0,0.16112169],[37747.0,1.41249417],[37746.0,0.35],[37744.0,0.08529]],[[37755.0,0.11672677],[37766.0,0.34926193],[37768.0,0.02649417],[37772.0,2.09197667],[37779.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603699,[[37754.0,0.14224],[37753.0,0.35156169],[37747.0,1.41249417],[37746.0,0.35],[37744.0,0.08529]],[[37755.0,0.11672677],[37766.0,0.34926193],[37768.0,0.02649417],[37772.0,2.09197667],[37779.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603895,[[37754.0,0.201905],[37753.0,0.35156169],[37752.0,0.35],[37751.0,0.019578],[37747.0,1.41249417]],[[37766.0,0.34926193],[37768.0,0.02649417],[37772.0,2.09197667],[37779.0,0.6152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414603896,[[37754.0,0.201905],[37753.0,0.35156169],[37752.0,0.35],[37751.0,0.019578],[37750.0,1.386]],[[37766.0,0.34926193],[37768.0,0.02649417],[37772.0,0.10597667],[37776.0,0.6],[37779.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414604097,[[37754.0,0.14224],[37753.0,1.54638362],[37750.0,0.35],[37738.0,0.35],[37726.0,0.2807087]],[[37768.0,0.02649417],[37772.0,0.10597667],[37776.0,0.6],[37777.0,0.34926193],[37786.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414604299,[[37761.0,0.00073807],[37756.0,0.35],[37755.0,1.386],[37754.0,0.14224],[37753.0,0.16038362]],[[37768.0,0.02649417],[37772.0,0.10597667],[37776.0,0.6],[37781.0,0.34926193],[37786.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414604500,[[37767.0,0.00073807],[37762.0,0.210018],[37758.0,1.7624861],[37754.0,0.24818439],[37753.0,0.16038362]],[[37780.0,0.0264861],[37784.0,0.83292564],[37786.0,0.7323],[37795.0,0.35],[37799.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414604699,[[37770.0,0.00073807],[37767.0,0.07736],[37758.0,1.7624861],[37754.0,0.24818439],[37753.0,0.16038362]],[[37774.0,0.51845562],[37780.0,0.0264861],[37782.0,0.34926193],[37784.0,0.48366371],[37785.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414604899,[[37770.0,0.00073807],[37767.0,0.07736],[37758.0,1.7624861],[37754.0,0.24818439],[37753.0,0.16038362]],[[37773.0,0.058597],[37774.0,0.51845562],[37780.0,0.0264861],[37782.0,0.34926193],[37784.0,0.48366371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605100,[[37767.0,0.07809807],[37758.0,1.4124861],[37756.0,0.35],[37754.0,0.20418439],[37753.0,0.16038362]],[[37773.0,0.058597],[37774.0,0.16038362],[37780.0,0.37574803],[37784.0,0.48366371],[37803.0,0.75173097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605301,[[37767.0,0.07809807],[37766.0,0.16038362],[37763.0,0.16038362],[37758.0,1.4124861],[37756.0,0.35]],[[37772.0,0.358072],[37773.0,1.323731],[37774.0,0.16038362],[37779.0,0.16038362],[37780.0,0.37574803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605500,[[37767.0,0.07809807],[37766.0,0.16038362],[37763.0,0.16038362],[37758.0,1.4124861],[37756.0,0.35]],[[37771.0,0.058597],[37772.0,0.358072],[37773.0,1.323731],[37774.0,0.16038362],[37779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605699,[[37767.0,0.07809807],[37766.0,0.16038362],[37763.0,0.16038362],[37758.0,1.4124861]],[[37771.0,0.058597],[37774.0,0.16038362],[37779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605700,[[37767.0,0.07736],[37766.0,0.35082362],[37763.0,0.16038362],[37758.0,1.7624861],[37747.0,0.35]],[[37770.0,0.065007],[37771.0,0.690599],[37774.0,0.16038362],[37779.0,0.50964555],[37780.0,0.0264861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414605901,[[37768.0,0.00073807],[37767.0,0.07736],[37766.0,0.35082362],[37763.0,0.16038362],[37758.0,1.4124861]],[[37770.0,0.065007],[37771.0,0.293065],[37773.0,0.038],[37774.0,0.16038362],[37779.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414606100,[[37768.0,0.00073807],[37766.0,0.35082362],[37763.0,0.16038362],[37758.0,0.0264861],[37718.0,0.313]],[[37769.0,0.058597],[37770.0,0.065007],[37771.0,0.293065],[37773.0,0.038],[37774.0,0.50964555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414606302,[[37768.0,0.00073807],[37766.0,0.35082362],[37763.0,0.16038362],[37758.0,0.0264861],[37718.0,0.313]],[[37769.0,0.058597],[37770.0,0.065007],[37771.0,0.293065],[37773.0,0.038],[37774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414606601,[[37768.0,0.19117807],[37767.0,0.35],[37766.0,0.16038362],[37764.0,1.386],[37763.0,0.16038362]],[[37769.0,0.058597],[37770.0,0.065007],[37773.0,0.038],[37774.0,0.16038362],[37783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414606801,[[37768.0,0.19117807],[37766.0,0.16038362],[37763.0,0.16038362],[37759.0,0.35],[37747.0,0.35]],[[37769.0,0.058597],[37770.0,0.065007],[37773.0,0.038],[37774.0,0.16038362],[37783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607000,[[37768.0,0.19117807],[37766.0,0.16038362],[37763.0,0.16038362],[37759.0,0.35]],[[37769.0,0.058597],[37770.0,0.065007],[37773.0,0.038],[37774.0,0.16038362],[37783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607001,[[37768.0,0.19117807],[37766.0,0.16038362],[37765.0,0.019578],[37763.0,0.16038362],[37759.0,0.35]],[[37773.0,0.038],[37774.0,0.16038362],[37783.0,0.16038362],[37803.0,0.4089],[37804.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607200,[[37771.0,0.00073807],[37768.0,0.19044],[37766.0,0.23662362],[37765.0,0.019578],[37763.0,0.16038362]],[[37772.0,0.058597],[37773.0,0.038],[37774.0,0.22539062],[37783.0,0.16038362],[37803.0,0.72006738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607401,[[37771.0,0.00073807],[37768.0,0.19044],[37766.0,0.23662362],[37765.0,0.019578],[37763.0,0.16038362]],[[37772.0,0.058597],[37774.0,0.22539062],[37783.0,0.16038362],[37803.0,0.72006738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607402,[[37771.0,0.00073807],[37768.0,0.19044],[37766.0,0.23662362],[37765.0,0.019578],[37763.0,0.16038362]],[[37772.0,0.058597],[37774.0,0.293065],[37783.0,0.16038362],[37796.0,0.39724],[37798.0,0.9062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607600,[[37771.0,0.00073807],[37768.0,0.22844],[37766.0,0.16038362],[37765.0,0.019578],[37763.0,0.16038362]],[[37772.0,0.05785916],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37796.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414607802,[[37771.0,0.00073807],[37768.0,0.22844],[37767.0,1.386],[37766.0,0.16038362],[37765.0,0.019578]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37796.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414608003,[[37771.0,0.00073807],[37768.0,0.22844],[37767.0,1.386],[37766.0,0.16038362],[37765.0,0.019578]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37791.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414608204,[[37771.0,0.00073807],[37768.0,1.61444],[37766.0,0.16038362],[37765.0,0.019578],[37734.0,0.62937096]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.83292564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414608403,[[37771.0,0.00073807],[37768.0,0.22844],[37766.0,0.16038362],[37761.0,0.35],[37742.0,0.21621477]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.83292564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414608606,[[37771.0,0.00073807],[37768.0,0.22844],[37766.0,0.16038362],[37761.0,0.35],[37742.0,0.21621477]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.48366371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414609003,[[37771.0,0.00073807],[37768.0,1.61444],[37766.0,0.16038362],[37761.0,0.35],[37742.0,0.21621477]],[[37772.0,0.12286616],[37773.0,0.03],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.48366371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414609202,[[37771.0,0.16112169],[37768.0,1.57644],[37766.0,0.16038362],[37761.0,0.35],[37742.0,0.21621477]],[[37772.0,0.12286616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.48366371],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414609404,[[37771.0,0.16112169],[37768.0,1.57644],[37767.0,0.35],[37766.0,0.16038362],[37765.0,0.0264813]],[[37772.0,0.12286616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414609604,[[37771.0,0.20012169],[37769.0,0.19044],[37768.0,1.386],[37767.0,0.35],[37766.0,0.16038362]],[[37772.0,0.14986616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414609804,[[37771.0,0.20012169],[37769.0,0.19044],[37766.0,0.16038362],[37751.0,0.6],[37745.0,0.3577]],[[37772.0,0.14986616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414610005,[[37771.0,0.20012169],[37769.0,0.19044],[37767.0,0.35],[37766.0,1.54638362],[37755.0,0.35]],[[37772.0,0.14986616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414610207,[[37771.0,0.20012169],[37769.0,0.19044],[37767.0,1.386],[37766.0,0.16038362],[37763.0,0.51038362]],[[37772.0,0.14986616],[37774.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414610406,[[37771.0,0.25978669],[37768.0,0.019578],[37767.0,1.386],[37766.0,0.16038362],[37763.0,0.51038362]],[[37772.0,0.027],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362],[37795.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414610605,[[37771.0,0.45022669],[37768.0,1.405578],[37767.0,0.35],[37766.0,0.16038362],[37763.0,0.16038362]],[[37772.0,0.027],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414610806,[[37771.0,0.45022669],[37770.0,0.35],[37768.0,1.405578],[37766.0,0.16038362],[37763.0,0.16038362]],[[37772.0,0.027],[37773.0,0.057859],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414611005,[[37771.0,0.45022669],[37770.0,1.736],[37768.0,0.019578],[37766.0,0.16038362],[37763.0,0.16038362]],[[37772.0,0.027],[37773.0,0.057859],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414611208,[[37771.0,0.35156169],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37763.0,0.16038362]],[[37773.0,0.057859],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37795.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414611411,[[37771.0,0.35156169],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.122866],[37775.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37793.0,1.74480097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414611607,[[37771.0,0.39056169],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.092007],[37775.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414612007,[[37771.0,0.39056169],[37770.0,0.409665],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.092007],[37775.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37787.0,0.69314323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414612207,[[37771.0,0.39056169],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.027],[37775.0,0.293065],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414612507,[[37771.0,0.39056169],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.02626217],[37775.0,0.358072],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414612707,[[37771.0,0.45022669],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.02626217],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613308,[[37771.0,1.83622669],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.02626217],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613309,[[37771.0,1.83622669],[37768.0,0.019578],[37766.0,0.51038362],[37764.0,0.08389],[37755.0,0.35]],[[37772.0,0.02626217],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613507,[[37771.0,1.83622669],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.02626217],[37775.0,0.065007],[37783.0,0.16038362],[37784.0,0.37771932],[37785.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613508,[[37771.0,1.83622669],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.02626217],[37775.0,0.065007],[37777.0,0.27398097],[37779.0,0.38363016],[37781.0,0.54847723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613706,[[37771.0,1.87622669],[37770.0,0.35],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.05626217],[37775.0,0.065007],[37777.0,0.27398097],[37779.0,0.38363016],[37781.0,0.54847723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414613909,[[37771.0,0.49022669],[37768.0,0.019578],[37766.0,0.16038362],[37764.0,0.08389],[37762.0,0.35]],[[37772.0,0.05626217],[37775.0,0.065007],[37777.0,0.27398097],[37779.0,0.38363016],[37781.0,0.54847723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414614107,[[37771.0,0.24012169],[37769.0,0.19044],[37766.0,0.16038362],[37764.0,0.08389],[37762.0,0.35]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414614307,[[37771.0,0.24012169],[37769.0,0.19044],[37768.0,1.386],[37766.0,0.51038362],[37764.0,0.08389]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414614508,[[37771.0,0.24012169],[37770.0,1.386],[37769.0,0.19044],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414614707,[[37771.0,0.24012169],[37769.0,0.19044],[37766.0,0.16038362],[37764.0,0.08389],[37763.0,0.16038362]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37778.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414614909,[[37771.0,0.24012169],[37769.0,0.19044],[37766.0,0.16038362],[37764.0,0.08389],[37763.0,0.16038362]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615311,[[37771.0,0.16112169],[37769.0,0.19044],[37768.0,1.386],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.11412117],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615312,[[37771.0,0.16112169],[37769.0,0.19044],[37768.0,1.386],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.057859],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37779.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615516,[[37771.0,0.16112169],[37769.0,1.57644],[37766.0,0.16038362],[37764.0,0.08389],[37750.0,0.65855951]],[[37772.0,0.057859],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615517,[[37771.0,0.16112169],[37769.0,1.57644],[37766.0,0.16038362],[37764.0,0.08389],[37750.0,0.65855951]],[[37772.0,0.05638334],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37778.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615716,[[37771.0,0.20112169],[37769.0,1.57644],[37766.0,0.16038362],[37764.0,0.08389],[37750.0,0.65855951]],[[37772.0,0.08638334],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37778.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414615916,[[37771.0,0.20112169],[37770.0,0.059665],[37769.0,1.57644],[37766.0,0.16038362],[37764.0,0.08389]],[[37772.0,0.08638334],[37773.0,0.065007],[37775.0,0.293065],[37777.0,0.27398097],[37778.0,0.38363016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414616120,[[37771.0,1.88018669],[37766.0,0.16038362],[37764.0,0.08389],[37755.0,0.6],[37747.0,0.3314488]],[[37777.0,0.27398097],[37778.0,0.38363016],[37786.0,0.34926193],[37790.0,0.16038362],[37791.0,0.10592519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414616316,[[37775.0,0.00073807],[37771.0,1.87944862],[37766.0,0.16038362],[37764.0,0.08389],[37755.0,0.6]],[[37777.0,0.27398097],[37778.0,0.38363016],[37783.0,0.04150286],[37786.0,0.34926193],[37790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414616519,[[37775.0,0.00073807],[37773.0,0.06697],[37771.0,0.49344862],[37766.0,1.54638362],[37764.0,0.08389]],[[37777.0,0.51744697],[37779.0,0.38363016],[37782.0,0.34926193],[37783.0,0.04150286],[37790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414616717,[[37775.0,0.00073807],[37771.0,0.20038362],[37766.0,1.54638362],[37761.0,0.37992765],[37743.0,0.71758874]],[[37777.0,0.51744697],[37779.0,0.38363016],[37782.0,0.34926193],[37790.0,0.16038362],[37794.0,0.09759808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414616917,[[37775.0,0.00073807],[37771.0,0.20038362],[37766.0,1.54638362],[37761.0,0.10592519],[37760.0,0.27400246]],[[37777.0,0.51744697],[37778.0,0.38363016],[37780.0,0.54847723],[37782.0,0.34926193],[37790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414617117,[[37775.0,0.00073807],[37771.0,0.16038362],[37766.0,1.54638362],[37761.0,0.10592519],[37760.0,0.27400246]],[[37777.0,0.51744697],[37778.0,0.38363016],[37781.0,0.54847723],[37782.0,0.34926193],[37790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414617417,[[37775.0,0.00073807],[37771.0,0.16038362],[37768.0,1.48343],[37766.0,0.16038362],[37761.0,0.37992765]],[[37777.0,0.51744697],[37778.0,0.38363016],[37780.0,0.54847723],[37782.0,0.34926193],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414617620,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,0.09743],[37766.0,1.54638362],[37762.0,0.62400246]],[[37777.0,0.51744697],[37779.0,0.38363016],[37781.0,0.54847723],[37784.0,1.32981086],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414617817,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,0.09743],[37766.0,1.54638362],[37762.0,0.62400246]],[[37777.0,0.51961569],[37781.0,0.55229937],[37782.0,0.34926193],[37784.0,0.98054893],[37785.0,0.08932108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414618019,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,0.09743],[37766.0,1.54638362],[37762.0,0.35]],[[37777.0,0.243466],[37778.0,0.38660918],[37780.0,0.55229883],[37782.0,0.34926193],[37784.0,0.98054893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414618218,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,0.09743],[37766.0,1.54638362],[37762.0,0.35]],[[37777.0,0.51961557],[37782.0,0.34926193],[37784.0,0.98054893],[46251.0,0.00536618],[46379.0,0.00554718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414618419,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,1.48343],[37766.0,0.16038362],[37762.0,0.62400246]],[[37777.0,0.51962315],[37784.0,0.98054893],[37787.0,1.32429423],[37793.0,0.27008236],[37794.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414618620,[[37775.0,0.03873807],[37771.0,0.16038362],[37768.0,1.48343],[37766.0,0.18686397],[37762.0,0.62400246]],[[37777.0,0.243466],[37778.0,0.27615056],[37779.0,0.38661078],[37781.0,0.55230111],[37784.0,0.37771932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414618821,[[37775.0,0.03873807],[37771.0,1.54638362],[37768.0,0.09743],[37766.0,0.18686397],[37763.0,0.27400246]],[[37777.0,0.243466],[37781.0,0.55229894],[37784.0,0.37771932],[37785.0,0.95209154],[37787.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619022,[[37775.0,0.09840307],[37773.0,0.293065],[37771.0,1.54638362],[37768.0,0.09743],[37766.0,0.18686397]],[[37777.0,0.243466],[37778.0,0.27614947],[37781.0,0.55229894],[37784.0,0.37771932],[37785.0,0.95209154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619221,[[37776.0,1.76247308],[37775.0,0.38873807],[37772.0,0.10589233],[37771.0,0.16038362],[37768.0,0.09743]],[[37779.0,0.27613444],[37781.0,0.38658822],[37783.0,0.55226889],[37786.0,0.60282961],[37789.0,0.08932108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619421,[[37778.0,2.05750531],[37776.0,0.12229308],[37775.0,0.388],[37772.0,0.37989479],[37771.0,0.54382415]],[[37787.0,0.27608493],[37789.0,0.38651891],[37791.0,0.55216986],[37795.0,0.60282961],[37798.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619620,[[37786.0,0.00073807],[37780.0,1.386],[37779.0,0.065007],[37778.0,0.32076724],[37776.0,0.09582]],[[37790.0,0.27605629],[37792.0,0.3864788],[37794.0,0.55211257],[37797.0,0.60282961],[37801.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619821,[[37789.0,1.38673807],[37788.0,0.35],[37786.0,0.08271],[37778.0,0.32076724],[37776.0,0.09582]],[[37794.0,0.55211257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414619822,[[37789.0,1.38673807],[37788.0,0.35],[37786.0,0.08271],[37785.0,0.0264671],[37781.0,0.10586841]],[[37794.0,0.386455],[37796.0,0.55207857],[37800.0,0.60282961],[37803.0,0.81801592],[37805.0,0.06824119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620020,[[37790.0,0.35273],[37789.0,1.386],[37788.0,0.35],[37786.0,0.08271],[37785.0,0.0264671]],[[37794.0,0.386455],[37796.0,0.55207857],[37800.0,0.60282961],[37803.0,0.81801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620021,[[37790.0,0.35273],[37789.0,1.386],[37788.0,0.35],[37786.0,0.08271],[37785.0,0.0264671]],[[37793.0,0.27603965],[37794.0,0.386455],[37796.0,0.55207857],[37800.0,0.60282961],[37803.0,0.81801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620221,[[37792.0,0.00073807],[37791.0,1.386],[37790.0,0.35273],[37788.0,0.35],[37786.0,0.08271]],[[37793.0,0.27603965],[37800.0,0.60282961],[37803.0,0.81801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620222,[[37792.0,0.00073807],[37791.0,1.386],[37790.0,0.35273],[37788.0,0.35],[37786.0,0.08271]],[[37793.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37800.0,0.60282961],[37803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620420,[[37792.0,0.00073807],[37791.0,1.386],[37788.0,0.35],[37786.0,0.08271]],[[37793.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37800.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620421,[[37792.0,0.00073807],[37791.0,1.386],[37789.0,0.065007],[37788.0,0.35],[37786.0,0.08271]],[[37793.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37800.0,0.60282961],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414620622,[[37792.0,1.73946807],[37789.0,0.065007],[37788.0,0.35],[37786.0,0.08271],[37777.0,0.73344053]],[[37793.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37801.0,0.60282961],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414621023,[[37792.0,1.73946807],[37789.0,0.065007],[37788.0,0.35],[37786.0,0.08271],[37777.0,0.73344053]],[[37794.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37800.0,0.60282961],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414621221,[[37792.0,1.73946807],[37789.0,0.415007],[37786.0,0.08271],[37780.0,0.27400246],[37778.0,0.70420777]],[[37793.0,0.27603965],[37795.0,0.386455],[37797.0,0.55207857],[37800.0,0.60282961],[37805.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414621524,[[37792.0,1.89985169],[37791.0,0.16038362],[37789.0,0.065007],[37786.0,0.08271],[37782.0,0.35]],[[37797.0,0.27603965],[37798.0,0.386455],[37800.0,0.55207857],[37803.0,0.16038362],[37804.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414621820,[[37792.0,1.93911362],[37791.0,0.16038362],[37789.0,0.415007],[37786.0,0.08271],[37777.0,0.62400246]],[[37797.0,0.27603965],[37798.0,0.386455],[37800.0,0.55207857],[37803.0,0.16038362],[37804.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414622020,[[37794.0,0.00073807],[37792.0,1.93911362],[37791.0,0.16038362],[37789.0,0.065007],[37786.0,0.08271]],[[37797.0,0.27603965],[37798.0,0.386455],[37800.0,0.55207857],[37803.0,0.16038362],[37804.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414622220,[[37794.0,0.29380307],[37792.0,1.64604862],[37791.0,0.16038362],[37789.0,0.065007],[37786.0,0.08271]],[[37797.0,0.27603965],[37799.0,0.386455],[37801.0,0.55207857],[37802.0,0.34926193],[37803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414622420,[[37795.0,0.00073807],[37794.0,0.293065],[37792.0,1.64604862],[37791.0,0.16038362],[37789.0,0.065007]],[[37797.0,0.27603965],[37799.0,0.386455],[37801.0,0.55207857],[37803.0,0.16038362],[37806.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414622620,[[37795.0,0.00073807],[37794.0,0.293065],[37792.0,0.26004862],[37791.0,0.16038362],[37789.0,0.065007]],[[37797.0,0.27603965],[37799.0,0.386455],[37801.0,0.55207857],[37802.0,0.34926193],[37803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414622822,[[37795.0,0.00073807],[37794.0,0.293065],[37792.0,1.64604862],[37791.0,0.16038362],[37789.0,0.415007]],[[37797.0,0.27603965],[37798.0,0.386455],[37800.0,0.55207857],[37803.0,0.16038362],[37806.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623019,[[37795.0,0.29380307],[37792.0,1.58638362],[37791.0,0.16038362],[37789.0,0.415007],[37751.0,0.48638374]],[[37797.0,0.27603965],[37798.0,0.386455],[37800.0,0.55207857],[37803.0,0.16038362],[37806.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623221,[[37795.0,0.29380307],[37792.0,1.58638362],[37791.0,0.16038362],[37789.0,0.415007]],[[37800.0,0.55207857],[37803.0,0.16038362],[37806.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623222,[[37795.0,1.67980307],[37792.0,0.20038362],[37791.0,0.16038362],[37790.0,0.08297],[37789.0,0.415007]],[[37799.0,0.27603965],[37800.0,0.386455],[37803.0,0.71246219],[37806.0,0.60282961],[37807.0,0.25509191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623420,[[37798.0,0.00073807],[37795.0,0.293065],[37792.0,0.20038362],[37791.0,0.16038362],[37790.0,0.08297]],[[37799.0,0.27603965],[37801.0,0.386455],[37803.0,0.71246219],[37806.0,0.60282961],[37807.0,0.18685072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623621,[[37798.0,0.00073807],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362],[37790.0,0.43297]],[[37800.0,0.27603965],[37801.0,0.386455],[37803.0,0.71246219],[37805.0,0.34926193],[37807.0,0.78968033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623820,[[37798.0,0.00073807],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362],[37790.0,0.35]],[[37801.0,0.386455],[37803.0,0.71246219],[37807.0,0.78968033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414623821,[[37798.0,0.00073807],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362],[37790.0,0.35]],[[37799.0,0.27603965],[37801.0,0.386455],[37803.0,0.71246219],[37806.0,0.60282961],[37807.0,0.18685072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624021,[[37798.0,0.00073807],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362],[37790.0,0.35]],[[37799.0,0.27603965],[37800.0,0.386455],[37802.0,0.55207857],[37806.0,0.60282961],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624223,[[37798.0,0.00073807],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362],[37790.0,0.35]],[[37799.0,0.27603965],[37800.0,0.386455],[37803.0,0.55207857],[37806.0,0.60282961],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624422,[[37798.0,0.06040307],[37797.0,0.293065],[37795.0,0.332065],[37792.0,0.16038362],[37791.0,0.16038362]],[[37803.0,0.55207857],[37807.0,0.0264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624423,[[37798.0,0.06040307],[37797.0,0.293065],[37795.0,0.104007],[37793.0,0.35],[37792.0,0.16038362]],[[37802.0,0.27603965],[37803.0,0.386455],[37805.0,0.55207857],[37807.0,0.0264671],[37809.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624623,[[37801.0,0.00073807],[37798.0,0.07858],[37795.0,0.039],[37793.0,0.35],[37792.0,0.16038362]],[[37803.0,0.27603965],[37804.0,0.386455],[37806.0,0.55207857],[37810.0,0.60282961],[37813.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414624822,[[37801.0,0.00073807],[37799.0,1.386],[37798.0,0.07858],[37795.0,0.039],[37793.0,0.35]],[[37805.0,0.27603965],[37806.0,0.386455],[37809.0,0.55207857],[37812.0,0.60282961],[37813.0,0.02646257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625023,[[37804.0,0.00073807],[37799.0,1.386],[37798.0,0.07858],[37795.0,0.039],[37793.0,0.35]],[[37805.0,0.27603965],[37806.0,0.386455],[37809.0,0.55207857],[37812.0,0.60282961],[37813.0,0.02646257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625225,[[37804.0,0.00073807],[37799.0,1.386],[37793.0,0.35],[37783.0,0.27400246],[37782.0,0.73344053]],[[37808.0,0.27571286],[37809.0,0.73571693],[37811.0,0.55207857],[37813.0,0.02646257],[37815.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625423,[[37799.0,1.386],[37783.0,0.27400246],[37782.0,0.73344053]],[[37808.0,0.27571286],[37809.0,0.73571693],[37811.0,0.55207857],[37813.0,0.02646257],[37815.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625424,[[37801.0,0.16038362],[37799.0,1.386],[37796.0,0.35],[37786.0,0.08372],[37785.0,0.35]],[[37805.0,0.27571286],[37806.0,0.386455],[37809.0,0.9013405],[37810.0,0.16038362],[37812.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625622,[[37803.0,0.00073807],[37801.0,0.16038362],[37799.0,1.386],[37786.0,0.08372],[37780.0,0.27400246]],[[37804.0,0.2757477],[37806.0,0.386455],[37808.0,0.55207857],[37809.0,0.34926193],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414625824,[[37803.0,0.00073807],[37801.0,0.16038362],[37799.0,1.386],[37797.0,0.35],[37786.0,0.08372]],[[37804.0,0.27574944],[37805.0,0.386455],[37808.0,0.55207857],[37809.0,0.34926193],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626023,[[37803.0,0.00073807],[37801.0,0.16038362],[37799.0,1.386],[37797.0,0.35],[37786.0,0.08372]],[[37806.0,0.386455],[37808.0,0.55207857],[37809.0,0.34926193],[37810.0,0.16038362],[37827.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626223,[[37801.0,0.16038362],[37786.0,0.08372]],[[37806.0,0.386455],[37808.0,0.55207857],[37809.0,0.34926193],[37810.0,0.16038362],[37827.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626224,[[37802.0,0.00073807],[37801.0,1.54638362],[37791.0,0.51038362],[37786.0,0.08372],[37780.0,0.62400246]],[[37804.0,0.27574988],[37805.0,0.386455],[37807.0,0.55207857],[37810.0,0.50964555],[37814.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626423,[[37802.0,0.00073807],[37801.0,1.54638362],[37797.0,0.35],[37791.0,0.16038362],[37786.0,0.08372]],[[37804.0,0.27574988],[37805.0,0.386455],[37807.0,0.55207857],[37810.0,0.50964555],[37815.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626623,[[37801.0,0.16038362],[37794.0,1.386],[37791.0,0.16038362],[37776.0,1.2435778],[37774.0,0.35]],[[37805.0,0.386455],[37806.0,0.34926193],[37807.0,0.55207857],[37810.0,0.24510362],[37815.0,0.6576323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414626826,[[37792.0,0.16038362],[37791.0,0.16038362],[37786.0,0.02646622],[37782.0,0.10586487],[37779.0,0.35]],[[37802.0,0.34926193],[37805.0,0.386455],[37807.0,0.55207857],[37808.0,0.02646622],[37810.0,0.84510362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414627025,[[37780.0,0.02647072],[37779.0,0.62400246],[37776.0,0.10588288],[37775.0,0.5477578],[37772.0,0.60344965]],[[37799.0,0.34926193],[37802.0,0.12412072],[37803.0,0.27575732],[37805.0,0.386455],[37806.0,0.10588288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414627224,[[37792.0,0.00073807],[37780.0,0.02647072],[37779.0,0.35],[37776.0,0.10588288],[37775.0,0.27400246]],[[37799.0,0.34926193],[37800.0,0.2757462],[37802.0,0.51057572],[37804.0,0.55207857],[37806.0,0.10588288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414627424,[[37795.0,0.00073807],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665]],[[37802.0,0.51057572],[37806.0,0.10588288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414627425,[[37795.0,0.00073807],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665],[37774.0,0.27400246]],[[37796.0,0.16038362],[37802.0,0.39986692],[37803.0,0.386455],[37805.0,0.55207857],[37806.0,0.10588288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414627624,[[37795.0,0.00073807],[37784.0,1.386],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665]],[[37796.0,0.15964617],[37801.0,0.2757462],[37802.0,0.02647072],[37803.0,0.386455],[37805.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628026,[[37795.0,0.00073807],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665],[37773.0,0.54382415]],[[37796.0,0.15964617],[37799.0,0.34926193],[37802.0,0.30221692],[37803.0,0.386455],[37805.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628227,[[37780.0,0.18685434],[37776.0,0.2662665],[37775.0,0.35],[37773.0,0.16038362],[37772.0,0.38344053]],[[37796.0,0.5829181],[37801.0,0.2757462],[37802.0,0.02647072],[37803.0,0.386455],[37805.0,0.90207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628524,[[37780.0,0.18685434],[37776.0,0.2662665],[37773.0,0.16038362]],[[37796.0,0.5829181],[37802.0,0.02647072],[37803.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628525,[[37794.0,0.00073807],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665],[37773.0,0.16038362]],[[37796.0,0.23365617],[37799.0,0.2757462],[37800.0,0.386455],[37802.0,0.02647072],[37803.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628724,[[37794.0,0.00073807],[37784.0,1.386],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665]],[[37796.0,0.23365617],[37799.0,0.2757462],[37800.0,0.386455],[37802.0,0.57854929],[37803.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414628924,[[37794.0,0.00073807],[37784.0,1.386],[37783.0,0.35],[37780.0,0.18685434],[37776.0,0.2662665]],[[37796.0,0.23365617],[37799.0,0.2757462],[37801.0,0.386455],[37802.0,0.02647072],[37803.0,0.9013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629126,[[37794.0,0.00073807],[37784.0,1.386],[37780.0,0.18685434],[37776.0,0.2662665]],[[37796.0,0.23365617],[37799.0,0.2757462],[37801.0,0.386455],[37802.0,0.02647072],[37803.0,0.9013405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629127,[[37794.0,0.35073807],[37792.0,0.293065],[37787.0,0.07731],[37785.0,0.02646723],[37784.0,1.386]],[[37799.0,0.2757462],[37800.0,0.386455],[37803.0,0.55207857],[37806.0,0.60282961],[37807.0,0.02646723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629329,[[37798.0,0.00073807],[37797.0,0.16038362],[37796.0,0.35],[37795.0,1.386],[37793.0,0.16038362]],[[37806.0,0.60282961],[37807.0,0.02646723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629330,[[37798.0,0.00073807],[37797.0,0.16038362],[37796.0,0.35],[37795.0,1.386],[37793.0,0.16038362]],[[37805.0,0.16038362],[37806.0,0.2757462],[37807.0,0.41292223],[37809.0,0.71246219],[37811.0,0.76350121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629526,[[37798.0,0.00073807],[37797.0,0.16038362],[37796.0,0.35],[37793.0,0.16038362]],[[37805.0,0.16038362],[37807.0,0.41292223],[37809.0,0.71246219],[37811.0,0.76350121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629527,[[37798.0,0.08472807],[37797.0,1.54638362],[37796.0,0.35],[37793.0,0.16038362],[37785.0,0.35]],[[37805.0,0.16038362],[37807.0,0.2757462],[37809.0,0.54683862],[37811.0,0.55207857],[37813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629728,[[37798.0,0.08472807],[37797.0,1.54638362],[37796.0,0.35],[37794.0,0.046],[37793.0,0.16038362]],[[37805.0,0.16038362],[37807.0,0.2757462],[37808.0,0.386455],[37809.0,0.16038362],[37810.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414629927,[[37799.0,1.386],[37798.0,0.08399],[37797.0,0.16038362],[37796.0,0.35],[37794.0,0.046]],[[37805.0,0.16038362],[37807.0,0.2757462],[37808.0,0.386455],[37809.0,0.16038362],[37810.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630127,[[37799.0,1.386],[37798.0,0.08399],[37797.0,0.16038362],[37794.0,0.046]],[[37805.0,0.16038362],[37808.0,0.386455],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630128,[[37804.0,0.00073807],[37799.0,1.744072],[37798.0,0.08399],[37797.0,0.16038362],[37794.0,0.396]],[[37805.0,0.16038362],[37808.0,0.2757462],[37809.0,0.54683862],[37811.0,0.55207857],[37815.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630327,[[37804.0,0.00073807],[37799.0,1.451007],[37798.0,0.08399],[37797.0,0.16038362],[37796.0,0.35]],[[37805.0,0.16038362],[37809.0,0.16038362],[37812.0,0.30220966],[37813.0,0.54683862],[37815.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630527,[[37799.0,0.065007],[37797.0,0.16038362],[37796.0,1.386],[37790.0,0.37646346],[37779.0,0.35]],[[37805.0,0.16038362],[37809.0,0.16038362],[37811.0,0.2757462],[37812.0,0.02646346],[37813.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630728,[[37801.0,0.00073807],[37799.0,0.065007],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35]],[[37805.0,0.16038362],[37809.0,0.16038362],[37811.0,0.2757462],[37812.0,0.02646346],[37813.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630729,[[37801.0,0.00073807],[37799.0,0.065007],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35]],[[37805.0,0.16038362],[37809.0,0.16038362],[37810.0,0.2757462],[37811.0,0.386455],[37812.0,0.02646346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414630928,[[37801.0,0.00073807],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35],[37777.0,0.6]],[[37805.0,0.16038362],[37809.0,0.43612982],[37811.0,0.386455],[37812.0,0.02646346],[37822.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631127,[[37801.0,0.00073807],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35],[37777.0,0.87400246]],[[37805.0,0.16038362],[37809.0,0.43612982],[37811.0,0.386455],[37812.0,0.02646346],[37822.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631128,[[37801.0,0.00073807],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35],[37777.0,0.87400246]],[[37805.0,0.16038362],[37809.0,0.16038362],[37810.0,0.2757462],[37811.0,0.386455],[37812.0,0.02646346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631328,[[37801.0,0.00073807],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35],[37777.0,0.87400246]],[[37805.0,0.16038362],[37809.0,0.16038362],[37810.0,0.2757462],[37812.0,0.41291846],[37813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631529,[[37801.0,0.00073807],[37797.0,0.16038362],[37794.0,1.432],[37790.0,0.37646346],[37779.0,0.35]],[[37805.0,0.16038362],[37808.0,0.2757462],[37809.0,0.16038362],[37811.0,0.386455],[37812.0,0.02646346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631733,[[37801.0,0.03673807],[37797.0,0.16038362],[37790.0,0.37646346],[37779.0,0.35],[37775.0,0.27400246]],[[37805.0,0.16038362],[37809.0,0.43612982],[37810.0,0.386455],[37812.0,0.57854203],[37813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631932,[[37804.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37793.0,0.51038362],[37790.0,0.02646346]],[[37805.0,0.16038362],[37809.0,0.43612982],[37810.0,0.386455],[37812.0,0.57854203],[37813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414631933,[[37804.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37793.0,0.51038362],[37790.0,0.02646346]],[[37805.0,0.16038362],[37808.0,0.2757462],[37809.0,0.16038362],[37810.0,0.386455],[37812.0,0.57854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632129,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37793.0,0.16038362],[37791.0,0.35]],[[37805.0,0.16038362],[37808.0,0.2757462],[37809.0,0.16038362],[37810.0,0.386455],[37812.0,0.57854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632328,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37796.0,0.02645925],[37793.0,0.16038362]],[[37805.0,0.16038362],[37808.0,0.2757462],[37809.0,0.16038362],[37810.0,0.386455],[37812.0,0.57854203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632329,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37796.0,0.02645925],[37793.0,0.16038362]],[[37805.0,0.38034984],[37808.0,0.2757462],[37809.0,0.16038362],[37810.0,0.386455],[37812.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632531,[[37804.0,0.00073807],[37801.0,0.036],[37798.0,1.386],[37797.0,0.16038362],[37796.0,0.02645925]],[[37805.0,0.16038362],[37809.0,0.16038362],[37812.0,0.386455],[37814.0,0.55207857],[37818.0,0.62928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632729,[[37804.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37789.0,0.09148],[37777.0,0.27400246]],[[37805.0,0.16038362],[37809.0,0.16038362],[37812.0,0.386455],[37818.0,0.62928886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632730,[[37804.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37789.0,0.09148],[37777.0,0.27400246]],[[37805.0,0.15964628],[37809.0,0.16038362],[37812.0,0.386455],[37815.0,0.9013405],[37818.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414632928,[[37804.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37789.0,0.09148],[37777.0,0.27400246]],[[37805.0,0.15964628],[37809.0,0.16038362],[37812.0,0.386455],[37814.0,0.55207857],[37815.0,0.34926193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633331,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37791.0,0.35],[37789.0,0.09148]],[[37805.0,0.15964628],[37809.0,0.16038362],[37811.0,0.34926193],[37812.0,0.386455],[37815.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633528,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,0.16038362],[37791.0,0.35]],[[37805.0,0.15964628],[37809.0,0.16038362],[37811.0,0.34926193],[37815.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633529,[[37802.0,0.00073807],[37801.0,0.036],[37797.0,1.54638362],[37791.0,0.35],[37773.0,0.38344053]],[[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.06701],[37811.0,0.34926193],[37813.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633728,[[37801.0,0.036],[37797.0,1.54638362],[37791.0,0.35],[37773.0,0.38344053]],[[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.06701],[37811.0,0.34926193],[37813.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633729,[[37804.0,0.037],[37803.0,0.06040307],[37801.0,1.451007],[37800.0,0.293065],[37798.0,0.35]],[[37805.0,0.19564628],[37809.0,0.16038362],[37811.0,0.34926193],[37813.0,0.57330134],[37817.0,0.38282098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633928,[[37804.0,0.037],[37803.0,0.06040307],[37800.0,0.293065],[37798.0,0.35]],[[37805.0,0.19564628],[37809.0,0.16038362],[37811.0,0.34926193],[37813.0,0.57330134],[37817.0,0.38282098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414633929,[[37804.0,0.037],[37803.0,0.00073807],[37800.0,0.293065],[37798.0,0.35],[37786.0,0.44439]],[[37805.0,0.19564628],[37809.0,0.16038362],[37811.0,0.34926193],[37813.0,0.18684634],[37814.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414634128,[[37804.0,0.037],[37803.0,0.00073807],[37792.0,0.35],[37786.0,0.09439],[37780.0,0.51038362]],[[37805.0,0.19564628],[37809.0,0.50964555],[37813.0,0.18684634],[37814.0,0.386455],[37820.0,0.95282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414634329,[[37804.0,0.037],[37803.0,0.00073807],[37792.0,0.35],[37780.0,0.51038362],[37776.0,0.66559]],[[37805.0,0.19564628],[37809.0,0.50964555],[37813.0,0.57330134],[37815.0,0.55207857],[37819.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414634631,[[37804.0,0.037],[37803.0,0.00073807],[37795.0,1.386],[37792.0,0.35],[37780.0,0.51038362]],[[37805.0,0.19564628],[37809.0,0.50964555],[37813.0,0.57330134],[37816.0,0.55207857],[37819.0,0.60282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414634829,[[37804.0,0.037],[37803.0,0.00073807],[37797.0,1.54638362],[37792.0,0.35],[37780.0,0.51038362]],[[37805.0,0.19564628],[37809.0,0.16038362],[37811.0,0.34926193],[37813.0,0.57330134],[37815.0,0.12395462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414635029,[[37804.0,0.037],[37803.0,0.00073807],[37797.0,1.54638362],[37792.0,0.35],[37780.0,0.51038362]],[[37805.0,0.19564628],[37809.0,0.16038362],[37811.0,0.34926193],[37813.0,0.57330134],[37815.0,0.67603319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414635231,[[37804.0,0.037],[37803.0,0.00073807],[37797.0,0.16038362],[37792.0,0.35],[37784.0,0.07096]],[[37805.0,0.19564628],[37808.0,0.34926193],[37809.0,0.16038362],[37813.0,0.57330134],[37815.0,0.67603319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414635433,[[37797.0,0.16038362],[37792.0,0.35],[37773.0,0.27400246],[37772.0,0.26526352],[37771.0,0.38344053]],[[37805.0,0.50964628],[37809.0,0.16038362],[37811.0,0.386455],[37813.0,0.18684634],[37814.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414635630,[[37797.0,0.16038362],[37792.0,0.35],[37772.0,0.53926598],[37771.0,0.38344053],[37764.0,0.92183277]],[[37805.0,0.80856134],[37809.0,0.16038362],[37810.0,0.386455],[37813.0,0.73892491],[37816.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414635830,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,1.41246272],[37772.0,0.53926598],[37771.0,0.6]],[[37804.0,0.21807506],[37805.0,0.62848628],[37808.0,0.07369081],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414636031,[[37797.0,0.16038362],[37792.0,1.736],[37791.0,0.02646272],[37772.0,0.53926598],[37771.0,0.6]],[[37804.0,0.21807506],[37805.0,0.62848628],[37808.0,0.07369081],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414636231,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37772.0,0.53926598],[37771.0,0.6]],[[37804.0,0.21807506],[37805.0,0.62848628],[37808.0,0.07369081],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414636431,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37773.0,0.27400246],[37771.0,0.98344053]],[[37804.0,0.21807506],[37805.0,0.62848628],[37808.0,0.07369081],[37809.0,0.16038362],[37812.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414636630,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37772.0,0.27400246],[37771.0,0.98344053]],[[37804.0,0.21807506],[37805.0,0.27848628],[37808.0,0.07369081],[37809.0,0.16038362],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414636830,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37790.0,1.386],[37771.0,0.87400246]],[[37804.0,0.21807506],[37805.0,0.19764628],[37808.0,0.07369081],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414637030,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37771.0,0.87400246],[37770.0,0.38344053]],[[37804.0,0.21807506],[37805.0,0.19764628],[37808.0,0.07369081],[37809.0,0.16038362],[37811.0,0.736455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414637234,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37771.0,0.87400246],[37770.0,0.38344053]],[[37804.0,0.21807506],[37805.0,0.15964628],[37808.0,0.07369081],[37809.0,0.16038362],[37810.0,0.08882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414637432,[[37797.0,0.16038362],[37792.0,0.35],[37791.0,0.02646272],[37771.0,0.87400246],[37770.0,0.38344053]],[[37804.0,0.21807506],[37805.0,0.15964628],[37808.0,0.07369081],[37809.0,0.4357496],[37810.0,0.475275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414637630,[[37797.0,0.17238362],[37792.0,0.35],[37791.0,0.02646272],[37771.0,0.87400246],[37769.0,1.08774053]],[[37804.0,0.25907506],[37805.0,0.15964628],[37808.0,0.07369081],[37809.0,0.4357496],[37810.0,0.475275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414637830,[[37797.0,0.17238362],[37792.0,0.35],[37791.0,0.02646272],[37790.0,1.386],[37771.0,0.87400246]],[[37804.0,0.25907506],[37805.0,0.15964628],[37808.0,0.07369081],[37809.0,0.4357496],[37810.0,0.475275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638031,[[37797.0,0.17238362],[37792.0,0.35],[37791.0,1.41246272],[37771.0,0.87400246],[37753.0,1.24467675]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.475275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638231,[[37797.0,0.17238362],[37791.0,1.41246272],[37784.0,0.35],[37780.0,0.16038362],[37772.0,0.35]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638432,[[37797.0,0.17238362],[37791.0,1.41246272],[37784.0,0.35],[37780.0,0.16038362],[37772.0,0.62400246]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638632,[[37797.0,0.17238362],[37791.0,1.41246272],[37784.0,0.35],[37780.0,0.16038362],[37774.0,0.35]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638834,[[37797.0,0.17238362],[37791.0,1.41246272],[37780.0,0.16038362],[37774.0,0.35]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414638835,[[37797.0,0.17238362],[37791.0,1.41246272],[37786.0,0.35],[37780.0,0.16038362],[37774.0,0.35]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639033,[[37797.0,0.16038362],[37791.0,1.41246272],[37786.0,0.35],[37780.0,0.16038362],[37774.0,0.35]],[[37803.0,0.21807506],[37804.0,0.041],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639234,[[37797.0,0.16038362],[37791.0,1.41246272],[37786.0,0.35],[37780.0,0.16038362],[37774.0,0.35]],[[37803.0,0.21807506],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37818.0,0.29145368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639434,[[37797.0,0.16038362],[37791.0,1.41246272],[37780.0,0.16038362]],[[37803.0,0.21807506],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37818.0,0.29145368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639435,[[37797.0,1.54638362],[37792.0,0.35],[37791.0,0.02646272],[37780.0,0.51038362],[37777.0,0.6]],[[37803.0,0.2173377],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37812.0,0.12461387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639636,[[37798.0,1.679065],[37797.0,0.22539062],[37792.0,0.35],[37791.0,0.02646272],[37780.0,0.51038362]],[[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.27536598],[37811.0,0.35],[37812.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414639840,[[37798.0,0.383735],[37797.0,0.26139062],[37795.0,1.386],[37792.0,0.35],[37791.0,0.02646272]],[[37803.0,0.038],[37805.0,0.15964628],[37809.0,0.16038362],[37811.0,0.62536598],[37812.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414640035,[[37798.0,0.09067],[37797.0,0.19638362],[37791.0,0.02646272],[37788.0,0.06002],[37786.0,0.35]],[[37803.0,0.038],[37805.0,0.15964628],[37806.0,0.35],[37809.0,0.16038362],[37811.0,0.27536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414640236,[[37798.0,0.09067],[37797.0,0.19638362],[37791.0,0.02646272],[37788.0,0.06002],[37787.0,0.4558509]],[[37803.0,0.038],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.73892491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414640435,[[37798.0,0.09067],[37797.0,0.19638362],[37791.0,0.02646272],[37788.0,0.06002],[37787.0,0.1058509]],[[37803.0,0.038],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.73892491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414640635,[[37798.0,0.09067],[37797.0,0.19638362],[37791.0,0.02646272],[37788.0,0.06002],[37787.0,0.1058509]],[[37803.0,0.038],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414640836,[[37798.0,0.09067],[37797.0,0.19638362],[37791.0,0.02646272],[37790.0,1.386],[37788.0,0.06002]],[[37803.0,0.038],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641336,[[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.1058509],[37784.0,0.35],[37773.0,0.35]],[[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641337,[[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.1058509],[37784.0,0.35],[37773.0,0.35]],[[37804.0,0.35],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.06112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641536,[[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.4558509],[37777.0,0.09566],[37775.0,0.35]],[[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.41112],[37815.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641736,[[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.4558509],[37777.0,0.09566]],[[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.41112],[37815.0,1.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641737,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,0.02646272],[37790.0,0.35],[37787.0,0.1058509]],[[37803.0,0.037],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414641936,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,0.02646272],[37790.0,0.35],[37787.0,0.1058509]],[[37803.0,0.037],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.47374274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414642137,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,1.41246272],[37790.0,0.35],[37787.0,0.1058509]],[[37803.0,0.037],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414642537,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,1.41246272],[37787.0,0.4558509],[37776.0,0.35]],[[37803.0,0.037],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414642742,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.1058509],[37784.0,0.35]],[[37803.0,0.037],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414642940,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,0.02646272],[37787.0,0.1058509],[37784.0,0.35]],[[37803.0,0.037],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414643139,[[37798.0,0.035],[37797.0,0.16038362],[37791.0,0.02646272],[37790.0,1.386],[37787.0,0.4558509]],[[37803.0,0.037],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414643339,[[37797.0,0.16038362],[37791.0,0.02646272],[37790.0,1.386],[37787.0,0.1058509],[37785.0,0.43131]],[[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.54683862],[37816.0,1.47594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414643539,[[37797.0,0.16038362],[37791.0,1.41246272],[37787.0,0.4558509],[37785.0,0.08131],[37776.0,0.35]],[[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.16038362],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414643740,[[37798.0,0.034],[37797.0,0.16038362],[37791.0,1.41246272],[37787.0,0.4558509],[37785.0,0.08131]],[[37803.0,0.039],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414643940,[[37798.0,0.034],[37797.0,0.16038362],[37793.0,1.54638362],[37791.0,0.02646272],[37790.0,0.35]],[[37803.0,0.039],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414644144,[[37798.0,0.034],[37797.0,0.16038362],[37793.0,1.54638362],[37791.0,0.02646272]],[[37803.0,0.039],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414644145,[[37799.0,0.059665],[37798.0,0.034],[37797.0,0.16038362],[37793.0,1.54638362],[37792.0,0.35]],[[37803.0,0.039],[37805.0,0.15964628],[37808.0,0.35],[37809.0,0.4357496],[37811.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414644347,[[37799.0,0.059665],[37798.0,0.034],[37797.0,0.16038362],[37794.0,0.09404],[37793.0,1.54638362]],[[37803.0,0.039],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414644546,[[37798.0,0.034],[37797.0,0.16038362],[37793.0,0.16038362],[37790.0,1.736],[37787.0,0.1058509]],[[37803.0,0.03826265],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645049,[[37798.0,0.034],[37797.0,0.16038362],[37793.0,0.16038362],[37790.0,1.386],[37789.0,0.35]],[[37803.0,0.03826265],[37805.0,0.15964628],[37806.0,0.35],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645246,[[37797.0,0.16038362],[37793.0,0.16038362],[37790.0,1.386],[37787.0,0.4558509],[37776.0,0.35]],[[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645247,[[37797.0,0.16038362],[37793.0,0.16038362],[37790.0,1.386],[37787.0,0.4558509],[37776.0,0.35]],[[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.90207857],[37817.0,0.79172098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645546,[[37797.0,0.16038362],[37793.0,0.16038362],[37791.0,1.76246272],[37787.0,0.1058509],[37780.0,0.51038362]],[[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.90207857],[37817.0,0.79172098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645749,[[37798.0,0.037],[37797.0,0.16038362],[37793.0,0.16038362],[37791.0,1.41246272],[37787.0,0.4558509]],[[37803.0,0.036],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.90207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414645946,[[37798.0,0.037],[37797.0,0.16038362],[37794.0,0.08871],[37793.0,0.16038362],[37791.0,1.41246272]],[[37803.0,0.036],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646245,[[37798.0,0.037],[37797.0,0.16038362],[37794.0,0.08871],[37793.0,1.89638362],[37791.0,0.02646272]],[[37803.0,0.036],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646448,[[37799.0,0.059665],[37798.0,0.037],[37797.0,1.61139062],[37794.0,0.08871],[37793.0,0.16038362]],[[37803.0,0.036],[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37810.0,0.48672281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646646,[[37799.0,0.059665],[37798.0,0.037],[37797.0,1.61139062],[37794.0,0.08871],[37793.0,0.16038362]],[[37803.0,0.036],[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.48672281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646647,[[37799.0,0.059665],[37798.0,0.330065],[37797.0,1.61139062],[37794.0,0.08871],[37793.0,0.16038362]],[[37803.0,0.036],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37815.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646847,[[37798.0,0.330065],[37797.0,1.61139062],[37794.0,0.08871],[37793.0,0.16038362]],[[37803.0,0.036],[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37815.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414646848,[[37798.0,0.037],[37797.0,0.22539062],[37794.0,0.08871],[37793.0,0.16038362],[37792.0,1.386]],[[37803.0,0.036],[37805.0,0.15964628],[37808.0,0.35],[37809.0,0.16038362],[37810.0,0.27536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647046,[[37798.0,0.037],[37797.0,0.22539062],[37793.0,0.16038362],[37792.0,1.386]],[[37803.0,0.036],[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.27536598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647047,[[37798.0,0.037],[37797.0,0.16038362],[37793.0,0.16038362],[37792.0,1.386],[37787.0,0.4558509]],[[37803.0,0.036],[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.27536598],[37811.0,0.736455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647250,[[37797.0,0.16038362],[37793.0,1.54638362],[37787.0,0.4558509],[37780.0,0.16038362],[37778.0,0.27400246]],[[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.27536598],[37811.0,0.736455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647251,[[37797.0,0.16038362],[37793.0,1.54638362],[37787.0,0.4558509],[37780.0,0.16038362],[37778.0,0.27400246]],[[37805.0,0.15964628],[37809.0,0.4357496],[37810.0,0.386455],[37811.0,0.35],[37812.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647448,[[37797.0,0.16038362],[37793.0,1.54638362],[37791.0,0.18684634],[37789.0,0.35],[37787.0,0.1058509]],[[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.35],[37812.0,0.55207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647651,[[37797.0,0.16038362],[37793.0,1.54638362],[37791.0,0.18684634],[37787.0,0.4558509],[37786.0,0.06642]],[[37805.0,0.15964628],[37808.0,0.27536598],[37809.0,0.16038362],[37810.0,0.386455],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414647849,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362],[37791.0,0.18684634],[37789.0,0.35]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.73892491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648050,[[37798.0,0.038],[37797.0,0.16038362],[37795.0,0.06611],[37793.0,1.54638362],[37791.0,0.18684634]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.73892491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648350,[[37799.0,0.059665],[37798.0,0.038],[37797.0,0.22539062],[37795.0,1.45211],[37793.0,0.51038362]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.73892491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648351,[[37799.0,0.059665],[37798.0,0.038],[37797.0,0.22539062],[37795.0,1.45211],[37793.0,0.51038362]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.16038362],[37810.0,0.27536598],[37811.0,0.736455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648549,[[37799.0,0.059665],[37798.0,0.038],[37797.0,0.22539062],[37795.0,1.45211],[37793.0,0.16038362]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.4357496],[37811.0,0.736455],[37813.0,0.8253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648949,[[37798.0,0.038],[37797.0,0.16038362],[37795.0,0.06611],[37793.0,0.16038362],[37792.0,1.386]],[[37803.0,0.033],[37805.0,0.15964628],[37809.0,0.4357496],[37813.0,0.8253465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414648950,[[37798.0,0.038],[37797.0,0.16038362],[37795.0,0.06611],[37793.0,0.16038362],[37792.0,1.386]],[[37803.0,0.033],[37805.0,0.15964628],[37807.0,0.35],[37809.0,0.4357496],[37810.0,0.386455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414649350,[[37797.0,0.16038362],[37795.0,0.06611],[37793.0,0.16038362],[37792.0,1.386],[37778.0,0.27400246]],[[37805.0,0.15964628],[37807.0,0.35],[37809.0,0.4357496],[37810.0,0.386455],[37819.0,1.29908598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414649651,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362],[37780.0,0.27400246],[37778.0,0.38344053]],[[37805.0,0.15890895],[37807.0,0.27536598],[37808.0,0.386455],[37809.0,0.16038362],[37811.0,0.90207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414649851,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362],[37788.0,0.35],[37787.0,0.1058509]],[[37803.0,0.034],[37805.0,0.15890895],[37807.0,0.27536598],[37808.0,0.386455],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650254,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362],[37788.0,0.35],[37787.0,0.1058509]],[[37803.0,0.034],[37805.0,0.15890895],[37808.0,0.27536598],[37809.0,0.54683862],[37815.0,1.20282961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650450,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362],[37788.0,0.35],[37787.0,0.1058509]],[[37803.0,0.034],[37805.0,0.15890895],[37808.0,0.27536598],[37809.0,0.54683862],[37811.0,0.6809694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650651,[[37798.0,0.038],[37797.0,0.16038362],[37793.0,1.54638362]],[[37803.0,0.034],[37805.0,0.15890895],[37809.0,0.54683862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650652,[[37802.0,0.02645498],[37799.0,0.124672],[37798.0,0.14381992],[37797.0,1.54638362],[37796.0,0.35]],[[37803.0,0.034],[37805.0,0.15890895],[37809.0,0.16038362],[37812.0,0.27562377],[37813.0,0.5462569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650852,[[37802.0,1.49217498],[37798.0,0.49381992],[37797.0,0.16038362],[37787.0,0.27453192],[37786.0,0.80076468]],[[37803.0,0.034],[37813.0,0.5462569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414650853,[[37802.0,1.49217498],[37798.0,0.49381992],[37797.0,0.16038362],[37787.0,0.27453192],[37786.0,0.80076468]],[[37803.0,0.02883938],[37813.0,0.16038362],[37814.0,0.27562377],[37815.0,0.38587328],[37818.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651053,[[37802.0,1.84217498],[37798.0,0.14381992],[37797.0,0.16038362],[37788.0,0.27453192],[37786.0,0.45076468]],[[37803.0,0.02883938],[37813.0,0.16038362],[37815.0,0.27562377],[37817.0,0.38587328],[37819.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651253,[[37802.0,2.25991198],[37798.0,0.10581992],[37797.0,0.16038362],[37794.0,0.35],[37788.0,0.27453192]],[[37813.0,0.16038362],[37815.0,0.27562377],[37817.0,0.38587328],[37819.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651254,[[37802.0,2.25991198],[37798.0,0.10581992],[37797.0,0.16038362],[37794.0,0.35],[37788.0,0.27453192]],[[37813.0,0.16038362],[37815.0,0.27562377],[37817.0,0.38587328],[37819.0,0.55124754],[37823.0,0.60637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651452,[[37807.0,0.16038362],[37802.0,1.85024698],[37799.0,0.16038362],[37798.0,0.45581992],[37797.0,0.16038362]],[[37813.0,0.16038362],[37818.0,0.27562377],[37819.0,0.5462569],[37820.0,0.35],[37821.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651652,[[37807.0,0.16038362],[37802.0,0.07972],[37799.0,0.16038362],[37798.0,0.02645824],[37797.0,0.16038362]],[[37813.0,0.16038362],[37819.0,0.5462569],[37820.0,0.35],[37821.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651653,[[37807.0,0.16038362],[37802.0,0.07972],[37799.0,0.16038362],[37798.0,0.02645824],[37797.0,0.16038362]],[[37810.0,0.35],[37813.0,0.16038362],[37817.0,0.27562377],[37819.0,0.5462569],[37820.0,0.02645824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414651854,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37791.0,0.02646334],[37787.0,0.10585338]],[[37810.0,0.35],[37812.0,0.02646334],[37813.0,0.16038362],[37814.0,0.27562377],[37815.0,0.38587328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652054,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37795.0,0.35],[37791.0,0.02646334]],[[37812.0,0.30208711],[37813.0,0.5462569],[37815.0,0.55124754],[37816.0,0.45585338],[37819.0,0.84931591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652256,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37795.0,0.37646015],[37791.0,0.10584062]],[[37812.0,0.27562377],[37813.0,0.5462569],[37815.0,0.55124754],[37816.0,0.35],[37817.0,0.02646015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652453,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37796.0,0.06896],[37795.0,0.02646015]],[[37812.0,0.27562377],[37813.0,0.5462569],[37815.0,0.55124754],[37816.0,0.35],[37817.0,0.02646015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652653,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37796.0,0.06896],[37792.0,1.386]],[[37812.0,0.27562377],[37813.0,0.5462569],[37815.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652654,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37796.0,0.06896],[37792.0,1.386]],[[37806.0,0.35],[37811.0,0.02646402],[37812.0,0.27562377],[37813.0,0.5462569],[37815.0,0.65710363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652859,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37792.0,1.386]],[[37806.0,0.35],[37811.0,0.02646402],[37812.0,0.27562377],[37813.0,0.5462569],[37815.0,0.65710363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414652860,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37792.0,1.386],[37786.0,0.10585609]],[[37810.0,0.27562377],[37811.0,1.79421002],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414653055,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37792.0,1.386],[37790.0,0.37646402]],[[37810.0,0.27562377],[37811.0,2.0848433],[37813.0,0.71163116],[37831.0,0.27998398],[37838.0,1.1354327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414653254,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37792.0,1.386],[37790.0,0.02646402]],[[37810.0,0.27562377],[37811.0,0.37646402],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414653456,[[37802.0,0.042],[37799.0,0.16038362],[37797.0,0.16038362],[37792.0,1.386],[37790.0,0.02646402]],[[37810.0,0.27562377],[37811.0,0.4123373],[37813.0,1.06163116],[37818.0,0.08292903],[37820.0,1.07039704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414653656,[[37799.0,0.16038362],[37797.0,0.16038362],[37794.0,1.386],[37793.0,0.16038362],[37790.0,0.02646402]],[[37809.0,0.16038362],[37810.0,0.27562377],[37811.0,0.4123373],[37813.0,0.71163116],[37815.0,0.45585609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414653856,[[37799.0,0.16038362],[37797.0,0.16038362],[37794.0,1.386],[37793.0,0.16038362],[37790.0,0.37646402]],[[37809.0,0.16038362],[37810.0,0.27562377],[37811.0,0.4123373],[37813.0,1.06163116],[37815.0,0.10585609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414654255,[[37799.0,0.16038362],[37797.0,1.54638362],[37793.0,0.16038362],[37790.0,0.37646402],[37779.0,0.54906383]],[[37809.0,0.16038362],[37810.0,0.27562377],[37811.0,0.4123373],[37813.0,0.71163116],[37815.0,0.45585609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414654455,[[37800.0,1.386],[37799.0,0.16038362],[37797.0,0.16038362],[37796.0,0.02645956],[37793.0,0.16038362]],[[37809.0,0.16038362],[37810.0,0.27562377],[37811.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414654656,[[37801.0,0.358072],[37800.0,0.08457],[37799.0,0.16038362],[37798.0,1.386],[37797.0,0.16038362]],[[37809.0,0.16038362],[37811.0,0.27562377],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414654857,[[37801.0,0.358072],[37800.0,0.08457],[37799.0,0.16038362],[37798.0,1.386],[37797.0,0.16038362]],[[37809.0,0.15964636],[37811.0,0.27562377],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655058,[[37801.0,0.358072],[37800.0,0.08457],[37799.0,1.54638362],[37797.0,0.16038362],[37775.0,0.6588766]],[[37811.0,0.27562377],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754],[37865.0,0.13230247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655257,[[37801.0,0.358072],[37799.0,1.54638362],[37797.0,0.16038362],[37785.0,0.27453192],[37778.0,0.96927022]],[[37810.0,0.27562377],[37812.0,0.38587328],[37813.0,0.16038362],[37814.0,0.55124754],[37815.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655460,[[37807.0,0.35],[37803.0,0.02645486],[37801.0,0.358072],[37799.0,1.54638362],[37797.0,0.16038362]],[[37812.0,0.38587328],[37813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655461,[[37807.0,0.35],[37803.0,0.02645486],[37801.0,0.358072],[37799.0,1.65220307],[37797.0,0.16038362]],[[37812.0,0.38587328],[37813.0,0.43600739],[37817.0,0.55124754],[37818.0,0.94877229],[37822.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655656,[[37808.0,0.417737],[37807.0,0.08089],[37805.0,1.54638362],[37803.0,0.02645486],[37799.0,0.61620307]],[[37813.0,0.16038362],[37814.0,0.27562377],[37816.0,0.38587328],[37818.0,0.55124754],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414655857,[[37808.0,0.065007],[37807.0,1.46689],[37805.0,0.16038362],[37801.0,0.038],[37799.0,0.51038362]],[[37815.0,0.27562377],[37817.0,0.38587328],[37819.0,0.71163116],[37821.0,0.16038362],[37823.0,0.96727229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414656062,[[37808.0,1.451007],[37807.0,0.08089],[37805.0,0.18683704],[37804.0,0.35],[37801.0,0.14381368]],[[37815.0,0.27562377],[37817.0,0.38587328],[37819.0,0.71163116],[37821.0,0.16038362],[37822.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414656457,[[37808.0,1.451007],[37807.0,0.08089],[37805.0,0.18683704],[37801.0,0.49381368],[37792.0,0.27453192]],[[37818.0,0.27562377],[37819.0,0.16038362],[37820.0,0.38587328],[37821.0,0.16038362],[37822.0,0.90124754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414656657,[[37808.0,1.451007],[37805.0,0.18683704],[37801.0,0.49381368]],[[37818.0,0.27562377],[37819.0,0.16038362],[37820.0,0.38587328],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414656658,[[37808.0,1.451007],[37805.0,0.18683704],[37801.0,0.14381368],[37790.0,0.27453192],[37789.0,0.38434468]],[[37816.0,0.27562377],[37818.0,0.38587328],[37819.0,0.51038362],[37820.0,0.55124754],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414656858,[[37805.0,0.16038362],[37801.0,0.038],[37800.0,0.02645656],[37796.0,0.10582622],[37793.0,0.35]],[[37816.0,0.27562377],[37818.0,0.38587328],[37819.0,0.51038362],[37820.0,0.55124754],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657058,[[37805.0,0.16038362],[37801.0,0.038],[37800.0,0.02645656],[37796.0,0.10582622],[37795.0,0.35]],[[37813.0,0.27562377],[37815.0,0.38587328],[37817.0,0.55124754],[37819.0,0.51038362],[37821.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657258,[[37805.0,0.16038362],[37800.0,0.02645656],[37796.0,0.10582622],[37795.0,0.35],[37788.0,0.68143192]],[[37813.0,0.27562377],[37815.0,0.38587328],[37817.0,0.55124754],[37819.0,0.51038362],[37821.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657259,[[37805.0,0.16038362],[37800.0,0.02645656],[37796.0,0.10582622],[37795.0,0.35],[37788.0,0.68143192]],[[37813.0,0.0844],[37814.0,0.27562377],[37815.0,1.70825628],[37817.0,0.55124754],[37819.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657459,[[37805.0,0.16038362],[37793.0,0.35],[37789.0,0.27453192],[37788.0,0.79124468],[37785.0,0.54906383]],[[37813.0,0.0844],[37814.0,0.27562377],[37817.0,0.55124754],[37819.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657460,[[37805.0,0.16038362],[37793.0,0.35],[37789.0,0.27453192],[37788.0,0.79124468],[37785.0,0.54906383]],[[37812.0,0.27562377],[37813.0,0.0844],[37814.0,0.38587328],[37816.0,0.55124754],[37817.0,0.09317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657658,[[37811.0,0.16038362],[37805.0,0.16038362],[37795.0,0.35],[37789.0,0.27453192],[37788.0,0.4069]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37827.0,0.16038362],[37830.0,1.14458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657857,[[37811.0,0.16038362],[37805.0,0.19638362],[37793.0,0.35],[37789.0,0.27453192],[37788.0,0.4069]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37827.0,0.16038362],[37830.0,1.14458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414657858,[[37811.0,0.16038362],[37805.0,0.19638362],[37793.0,0.35],[37789.0,0.27453192],[37788.0,0.4069]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37827.0,0.16038362],[37830.0,0.86449162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658060,[[37805.0,0.19638362],[37795.0,0.35],[37789.0,0.27453192],[37788.0,0.4069],[37784.0,0.35]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37818.0,0.04146709],[37827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658259,[[37805.0,0.19638362],[37798.0,0.02645784],[37795.0,0.35],[37794.0,0.10583134],[37789.0,0.27453192]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37820.0,0.02645784],[37824.0,0.10583134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658459,[[37805.0,0.19638362],[37793.0,0.35],[37789.0,0.27453192],[37787.0,0.47799468],[37781.0,1.55397022]],[[37812.0,0.27562377],[37813.0,0.38587328],[37815.0,0.55124754],[37816.0,0.11830555],[37818.0,0.04146715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658660,[[37805.0,0.19638362],[37798.0,0.02645784],[37794.0,0.10583134],[37793.0,0.35],[37788.0,0.68143192]],[[37811.0,0.27562377],[37813.0,0.38587328],[37815.0,0.59271469],[37816.0,0.11830555],[37820.0,0.02645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658860,[[37805.0,0.48944862],[37800.0,1.386],[37798.0,0.02645784],[37795.0,0.35],[37794.0,0.10583134]],[[37812.0,0.36751377],[37813.0,0.38587328],[37815.0,0.59271469],[37820.0,0.02645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414658861,[[37805.0,0.48944862],[37800.0,1.386],[37798.0,0.02645784],[37795.0,0.35],[37794.0,0.10583134]],[[37812.0,0.36751377],[37813.0,0.38587328],[37815.0,0.59271469],[37819.0,0.76675591],[37820.0,0.02645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659060,[[37807.0,1.386],[37806.0,0.065007],[37805.0,0.92123862],[37798.0,0.02645784],[37794.0,0.10583134]],[[37815.0,0.59271469],[37819.0,0.76675591],[37820.0,0.02645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659061,[[37807.0,1.386],[37806.0,0.065007],[37805.0,0.92123862],[37798.0,0.02645784],[37794.0,0.10583134]],[[37814.0,0.27562377],[37815.0,0.38587328],[37817.0,0.55124754],[37819.0,0.16038362],[37820.0,0.02645784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659260,[[37807.0,1.386],[37805.0,0.59217362],[37792.0,0.27453192],[37791.0,0.38434468],[37789.0,1.14906383]],[[37816.0,0.27562377],[37817.0,0.38587328],[37819.0,0.71163116],[37820.0,0.35],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659460,[[37807.0,1.386],[37805.0,0.59217362],[37797.0,0.06224],[37791.0,0.27453192],[37790.0,0.38434468]],[[37816.0,0.27562377],[37819.0,0.71163116],[37820.0,0.35],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659461,[[37807.0,1.386],[37805.0,0.59217362],[37797.0,0.06224],[37791.0,0.27453192],[37790.0,0.38434468]],[[37814.0,0.27562377],[37816.0,0.38587328],[37818.0,0.59271149],[37819.0,0.16038362],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659760,[[37807.0,1.428],[37805.0,0.24217362],[37799.0,0.32076724],[37798.0,0.35],[37797.0,0.06224]],[[37815.0,0.43600739],[37816.0,0.38587328],[37818.0,0.59271149],[37819.0,0.16038362],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414659962,[[37807.0,1.428],[37805.0,0.24217362],[37804.0,0.35],[37799.0,0.32076724],[37797.0,0.06224]],[[37815.0,0.16038362],[37816.0,0.38587328],[37818.0,0.55124754],[37819.0,0.16038362],[37825.0,1.01149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414660161,[[37808.0,0.293065],[37807.0,1.428],[37805.0,0.24217362],[37804.0,0.35],[37799.0,0.32076724]],[[37815.0,0.16038362],[37818.0,0.55124754],[37819.0,0.16038362],[37825.0,1.01149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414660162,[[37808.0,0.293065],[37807.0,1.428],[37805.0,0.24217362],[37804.0,0.35],[37799.0,0.32076724]],[[37815.0,0.5462569],[37818.0,0.55124754],[37819.0,0.16038362],[37820.0,0.35],[37821.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414660462,[[37809.0,1.386],[37808.0,0.293065],[37807.0,0.042],[37805.0,0.16038362],[37800.0,0.35]],[[37813.0,0.38587328],[37814.0,0.04146494],[37815.0,0.71163116],[37819.0,0.76675591],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414660665,[[37809.0,1.386],[37808.0,0.293065],[37807.0,0.042],[37805.0,0.16038362],[37798.0,0.35]],[[37812.0,0.27579806],[37813.0,0.38611728],[37815.0,0.71163116],[37819.0,0.76675591],[37824.0,0.06395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414660861,[[37809.0,1.445665],[37808.0,0.293065],[37807.0,0.042],[37805.0,0.16038362],[37804.0,0.35]],[[37814.0,0.04146464],[37815.0,0.71163116],[37819.0,0.76675591],[37820.0,0.35],[37824.0,0.06395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661062,[[37809.0,1.386],[37808.0,0.293065],[37807.0,0.042],[37805.0,0.16038362],[37804.0,0.35]],[[37814.0,0.04146387],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661261,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362]],[[37814.0,0.04146387],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661262,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37798.0,0.35],[37791.0,0.38434468]],[[37812.0,0.27579476],[37814.0,0.38611267],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661463,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37798.0,0.35],[37791.0,0.38434468]],[[37814.0,0.38611267],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661464,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37798.0,0.35],[37791.0,0.38434468]],[[37814.0,0.04146403],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.76675591],[37825.0,0.42633012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661661,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37798.0,0.35],[37791.0,0.38434468]],[[37812.0,0.27579436],[37814.0,0.3861121],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.76675591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414661864,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37804.0,0.35],[37802.0,0.02645503]],[[37813.0,0.27579255],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.64783606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662062,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37804.0,0.35],[37802.0,0.02645503]],[[37813.0,0.27577979],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662262,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37804.0,0.35],[37790.0,0.54906383]],[[37814.0,0.04146333],[37815.0,0.54647441],[37817.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662463,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37798.0,0.45582012]],[[37815.0,0.5464752],[37817.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229],[37824.0,0.68795207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662663,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37798.0,0.45582012]],[[37813.0,0.27577971],[37814.0,0.42755501],[37815.0,0.16038362],[37817.0,0.55124754],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662862,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37798.0,0.45582012]],[[37815.0,0.16038362],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414662863,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37798.0,0.45582012]],[[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.60637229],[37823.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663064,[[37809.0,1.429],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37814.0,0.04146343],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362],[37820.0,0.95637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663269,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37813.0,0.27577993],[37814.0,0.38609191],[37815.0,0.16038362],[37816.0,0.55124754],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663464,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37813.0,0.04146343],[37814.0,0.04146346],[37815.0,0.16038362],[37817.0,0.60637229],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663664,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37813.0,0.04146343],[37815.0,0.16038362],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663665,[[37809.0,1.386],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37811.0,0.38636239],[37813.0,0.55194627],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414663866,[[37809.0,1.426],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37798.0,0.45582012]],[[37811.0,0.38636239],[37813.0,0.55194627],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664065,[[37809.0,1.426],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37814.0,0.04146354],[37815.0,0.16038362],[37817.0,0.60637229],[37819.0,0.16038362],[41309.0,1.13254066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664270,[[37809.0,1.426],[37808.0,0.293065],[37805.0,0.16038362],[37802.0,0.02645503],[37800.0,0.35]],[[37813.0,0.55191163],[37815.0,0.16038362],[37817.0,0.60637229],[37819.0,0.20184698],[37821.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664469,[[37809.0,1.426],[37805.0,0.16038362],[37802.0,0.02645503]],[[37813.0,0.55191163],[37815.0,0.16038362],[37817.0,0.60637229],[37819.0,0.20184698],[37821.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664470,[[37809.0,0.03991267],[37805.0,0.16038362],[37802.0,0.02645503],[37795.0,0.73434468],[37789.0,1.20397022]],[[37810.0,0.27595581],[37811.0,0.38633813],[37813.0,0.08952],[37814.0,0.04146336],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664672,[[37809.0,0.03991267],[37805.0,0.16038362],[37795.0,0.62453192],[37794.0,0.38434468],[37792.0,0.54906383]],[[37810.0,0.42781134],[37812.0,0.55192433],[37813.0,0.08952],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664673,[[37809.0,0.03991267],[37805.0,0.16038362],[37795.0,0.62453192],[37794.0,0.38434468],[37792.0,0.54906383]],[[37810.0,0.42781134],[37812.0,0.55192433],[37813.0,0.08952],[37815.0,0.16038362],[37816.0,0.60637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414664874,[[37809.0,0.03991267],[37805.0,0.16038362],[37799.0,0.34722495],[37797.0,0.35],[37795.0,0.38036276]],[[37812.0,0.04146433],[37813.0,0.08952],[37815.0,0.16038362],[37816.0,0.60637229],[37820.0,0.37645771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414665071,[[37809.0,0.03991267],[37805.0,0.16038362],[37799.0,0.34722495],[37797.0,0.35],[37795.0,0.38036276]],[[37810.0,0.38634798],[37812.0,0.55192569],[37813.0,0.08952],[37815.0,0.16038362],[37816.0,0.60637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414665271,[[37809.0,0.03991267],[37808.0,0.059665],[37806.0,0.293065],[37805.0,0.16038362],[37804.0,0.35]],[[37810.0,0.42781344],[37812.0,0.55192681],[37813.0,0.08952],[37815.0,0.16038362],[37816.0,0.60637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414665471,[[37808.0,1.445665],[37806.0,0.293065],[37805.0,0.16038362],[37804.0,0.35],[37796.0,0.27453192]],[[37812.0,0.0414643],[37813.0,0.64144416],[37815.0,0.16038362],[37816.0,0.60637229],[37827.0,0.83597742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414665772,[[37808.0,0.059665],[37806.0,0.293065],[37805.0,0.16038362],[37804.0,0.35],[37796.0,0.27453192]],[[37809.0,0.27596157],[37810.0,0.38634619],[37815.0,0.16038362],[37816.0,0.60637229],[37827.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414665970,[[37808.0,0.059665],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37815.0,0.16038362],[37816.0,0.60637229],[37827.0,0.71804288],[37832.0,1.28397874],[37836.0,0.27793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414666172,[[37808.0,0.059665],[37806.0,0.293065],[37805.0,0.22539062],[37804.0,0.35],[37796.0,0.27453192]],[[37813.0,0.55192011],[37814.0,0.04146399],[37815.0,0.16038362],[37816.0,0.60637229],[37827.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414666375,[[37808.0,0.059665],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37809.0,0.27595225],[37811.0,0.38633314],[37815.0,0.16038362],[37816.0,0.60637229],[37825.0,0.12268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414666573,[[37808.0,1.445665],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37809.0,0.27597766],[37812.0,0.55195532],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414666773,[[37808.0,1.445665],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37810.0,0.38636911],[37814.0,0.04146422],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414666972,[[37808.0,1.386],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37809.0,0.27597992],[37812.0,0.55195984],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414667173,[[37808.0,1.445665],[37806.0,0.293065],[37805.0,0.22539062],[37797.0,0.35],[37796.0,0.27453192]],[[37809.0,0.27598015],[37812.0,0.5519603],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414667473,[[37808.0,1.445665],[37806.0,0.293065],[37805.0,0.22539062],[37799.0,0.69722495],[37796.0,0.27453192]],[[37810.0,0.38637138],[37814.0,0.04146447],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414667672,[[37809.0,1.445665],[37806.0,0.358072],[37805.0,0.16038362],[37799.0,0.69722495],[37796.0,0.27453192]],[[37810.0,0.38637138],[37814.0,0.04146447],[37815.0,0.16038362],[37816.0,0.60637229],[37819.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414667874,[[37809.0,1.445665],[37808.0,0.042],[37806.0,0.358072],[37805.0,0.16038362],[37799.0,0.69722495]],[[37812.0,0.55195981],[37815.0,0.76675591],[37819.0,0.82188066],[37820.0,0.02645771],[37825.0,0.47268877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414668074,[[37809.0,1.445665],[37808.0,0.042],[37806.0,0.358072],[37805.0,0.16038362],[37799.0,0.32076724]],[[37811.0,0.3863633],[37813.0,0.55194757],[37814.0,0.0414636],[37815.0,0.16038362],[37816.0,0.60637229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414668275,[[37808.0,0.042],[37806.0,0.358072],[37805.0,0.16038362],[37799.0,0.32076724],[37786.0,0.28546531]],[[37810.0,0.42782972],[37812.0,0.55195121],[37815.0,0.16038362],[37816.0,0.60637229],[37825.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414668473,[[37808.0,0.042],[37805.0,0.16038362],[37799.0,0.32076724],[37795.0,0.62453192],[37794.0,0.38434468]],[[37811.0,0.07324],[37814.0,0.04146463],[37815.0,0.76675591],[37819.0,0.82188066],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414668675,[[37808.0,0.042],[37805.0,0.16038362],[37799.0,0.32076724],[37798.0,0.02645782],[37794.0,0.38036321]],[[37809.0,0.3863776],[37810.0,0.04146575],[37811.0,0.625208],[37814.0,0.60637229],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414668874,[[37808.0,0.042],[37805.0,0.16038362],[37799.0,0.32076724],[37798.0,0.02645782],[37794.0,0.38036321]],[[37809.0,0.3863776],[37810.0,0.55197594],[37811.0,0.07324],[37814.0,0.60637229],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414669074,[[37808.0,0.042],[37805.0,0.16038362],[37799.0,0.32076724],[37798.0,0.02645782],[37794.0,0.10583129]],[[37810.0,0.04146635],[37811.0,0.07324],[37813.0,0.60637229],[37815.0,0.16038362],[37829.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414669273,[[37808.0,0.042],[37805.0,0.16038362],[37802.0,1.386],[37799.0,0.32076724],[37798.0,0.02645782]],[[37810.0,0.55197879],[37811.0,0.07324],[37813.0,0.60637229],[37815.0,0.16038362],[37829.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414669474,[[37808.0,0.042],[37805.0,0.16038362],[37802.0,1.386],[37799.0,0.32076724],[37798.0,0.02645782]],[[37809.0,0.04146681],[37811.0,0.07324],[37813.0,0.60637229],[37815.0,0.16038362],[37816.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414669674,[[37808.0,0.042],[37805.0,0.32076724],[37799.0,0.16038362],[37798.0,0.02645782],[37792.0,0.73434468]],[[37809.0,0.55201226],[37810.0,0.04146685],[37811.0,0.07324],[37813.0,0.60637229],[37815.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414669874,[[37808.0,0.08],[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.02646255],[37791.0,0.73434468]],[[37810.0,0.35],[37811.0,0.07324],[37812.0,0.60637229],[37813.0,0.02646255],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670076,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.30099447],[37791.0,0.35],[37790.0,0.38434468]],[[37811.0,0.07324],[37813.0,0.02646255],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670077,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.30099447],[37791.0,0.35],[37790.0,0.38434468]],[[37811.0,0.67961229],[37813.0,0.02646255],[37815.0,0.82188066],[37816.0,0.35],[37822.0,2.25049162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670276,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.30099447],[37791.0,0.35]],[[37806.0,0.38642233],[37808.0,0.5520319],[37810.0,0.04146833],[37811.0,0.67961229],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670477,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.02646255],[37791.0,0.62453192]],[[37806.0,0.42788871],[37808.0,0.55202938],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670675,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.30099447],[37791.0,0.73434468]],[[37808.0,0.55202938],[37810.0,0.04146782],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414670877,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.30099447],[37791.0,0.35]],[[37807.0,0.0414683],[37808.0,0.55203151],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671075,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.30099447],[37791.0,0.35]],[[37810.0,0.04146834],[37811.0,0.67961229],[37812.0,0.41778146],[37813.0,0.02646255],[37815.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671277,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.02646255],[37791.0,0.62453192]],[[37807.0,0.55206421],[37810.0,0.04146857],[37811.0,0.67961229],[37812.0,0.41778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671478,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.02646255],[37791.0,0.62453192]],[[37807.0,0.55206421],[37811.0,0.67961229],[37812.0,0.41778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671479,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.02646255],[37791.0,0.62453192]],[[37806.0,0.04146857],[37807.0,0.55206006],[37811.0,0.67961229],[37812.0,0.41778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671677,[[37805.0,0.32076724],[37799.0,0.16038362],[37796.0,1.386],[37792.0,0.30099447],[37791.0,0.35]],[[37806.0,0.04146852],[37807.0,0.55205677],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414671877,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.30099447],[37791.0,0.35],[37765.0,0.44502642]],[[37810.0,0.08246809],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255],[37817.0,0.10585019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672077,[[37805.0,0.32076724],[37799.0,0.16038362],[37793.0,1.386],[37792.0,0.30099447],[37791.0,0.35]],[[37810.0,0.08246809],[37811.0,0.67961229],[37812.0,0.06778146],[37813.0,0.02646255],[37817.0,0.10585019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672280,[[37805.0,0.32076724],[37799.0,0.16038362],[37793.0,1.386],[37792.0,0.02646255],[37791.0,0.62453192]],[[37806.0,0.55206557],[37809.0,0.04146809],[37810.0,0.64737229],[37811.0,0.07324],[37812.0,0.06778146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672478,[[37805.0,0.32076724],[37799.0,0.16038362],[37793.0,1.386],[37792.0,0.27453192],[37791.0,0.35]],[[37806.0,0.59360612],[37809.0,0.60637229],[37810.0,0.041],[37811.0,0.07324],[37812.0,0.06778146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672679,[[37805.0,0.32076724],[37799.0,0.16038362],[37793.0,1.386],[37792.0,0.27453192],[37791.0,0.37646336]],[[37809.0,0.04146898],[37810.0,0.041],[37811.0,0.07324],[37812.0,0.09424482],[37816.0,0.10585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672878,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.27453192],[37791.0,0.37646336]],[[37809.0,0.04146898],[37810.0,0.041],[37811.0,0.07324],[37812.0,0.09424482],[37816.0,0.10585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414672879,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.66053192],[37791.0,0.37646336],[37767.0,0.44502642]],[[37810.0,0.64835056],[37811.0,0.07324],[37812.0,0.09424482],[37814.0,0.04146895],[37816.0,0.10585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414673078,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.66053192],[37791.0,0.02646336],[37785.0,0.95397022]],[[37806.0,0.5521632],[37809.0,0.64881951],[37810.0,0.041],[37811.0,0.07324],[37812.0,0.09424482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414673281,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.66053192],[37791.0,0.02646336],[37785.0,0.35]],[[37806.0,0.04146925],[37809.0,0.20504409],[37811.0,0.07324],[37812.0,0.09424482],[37819.0,2.14638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414673481,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.66053192],[37791.0,0.02646336],[37785.0,1.35475773]],[[37809.0,0.60738067],[37811.0,0.07324],[37812.0,0.09424482],[37814.0,0.04146931],[37817.0,0.14644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414673679,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.66053192],[37785.0,0.95397022],[37739.0,0.23194202]],[[37809.0,0.60738067],[37810.0,0.04146931],[37811.0,0.07324],[37812.0,0.7292785],[37818.0,0.52396442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414673881,[[37805.0,0.35276724],[37799.0,0.16038362],[37792.0,1.66053192],[37789.0,0.02646413],[37785.0,1.05982675]],[[37806.0,0.041],[37809.0,0.60738067],[37810.0,0.04146931],[37811.0,0.09970413],[37812.0,0.06778146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414674079,[[37805.0,0.35276724],[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.02646413]],[[37806.0,0.08246931],[37808.0,0.35],[37809.0,0.60738067],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414674280,[[37805.0,0.35276724],[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.02646413]],[[37806.0,0.041],[37808.0,0.35],[37809.0,0.04147005],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414674479,[[37805.0,0.35276724],[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.02646413]],[[37806.0,0.041],[37807.0,0.04147008],[37808.0,0.60739283],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414674679,[[37805.0,0.35276724],[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.41080881]],[[37806.0,0.08247021],[37811.0,0.09970413],[37812.0,0.66149704],[37818.0,2.17516442],[37819.0,1.4784265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414674879,[[37805.0,0.35276724],[37799.0,0.16038362],[37791.0,1.66053192],[37790.0,0.38434468],[37789.0,0.02646413]],[[37806.0,0.08247018],[37811.0,0.09970413],[37812.0,0.66149704],[37817.0,0.14644874],[37818.0,2.02871568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414675080,[[37805.0,0.35276724],[37799.0,0.16038362],[37791.0,1.66053192],[37789.0,0.41080881],[37765.0,0.44502642]],[[37806.0,0.041],[37808.0,0.60741842],[37811.0,0.76120117],[37817.0,0.14644874],[37818.0,2.74675856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414675481,[[37805.0,0.32076724],[37799.0,0.16038362],[37791.0,1.66053192],[37789.0,0.41080881],[37765.0,0.44502642]],[[37806.0,0.04147018],[37811.0,0.09970413],[37812.0,0.66149704],[37817.0,0.14644874],[37818.0,0.64271568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414675781,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,0.35],[37791.0,1.66053192],[37789.0,0.41080881]],[[37806.0,0.04147027],[37808.0,0.60740111],[37811.0,0.76120117],[37818.0,1.5072073],[37819.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414675985,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881]],[[37808.0,0.60740111],[37811.0,0.80267148],[37817.0,0.35],[37818.0,1.09555856],[37819.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414676281,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881]],[[37810.0,0.04147017],[37811.0,0.09970413],[37812.0,0.66149704],[37813.0,0.10019215],[37817.0,0.14644874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414676483,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881]],[[37807.0,0.20590841],[37808.0,0.60739926],[37810.0,0.04147017],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414676683,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881]],[[37808.0,0.60739926],[37809.0,0.20590841],[37810.0,0.04147017],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414676881,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881]],[[37808.0,0.60739926],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414676882,[[37805.0,0.32076724],[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.41080881]],[[37806.0,0.20590841],[37807.0,0.04147018],[37808.0,0.60739975],[37811.0,0.09970413],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677084,[[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.41080881],[37763.0,1.60238788]],[[37806.0,0.04147016],[37807.0,0.20590841],[37811.0,0.09970413],[37812.0,0.66149704],[37818.0,2.25996442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677283,[[37799.0,0.16038362],[37792.0,1.386],[37791.0,0.27453192],[37789.0,0.41080881],[37763.0,1.60238788]],[[37806.0,0.04147016],[37811.0,0.09970413],[37818.0,2.25996442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677284,[[37799.0,0.16038362],[37792.0,1.736],[37791.0,0.27453192],[37789.0,0.41080881],[37783.0,0.4009225]],[[37801.0,0.27610108],[37802.0,0.38654151],[37804.0,0.55220215],[37806.0,0.20590841],[37808.0,0.60742237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677583,[[37799.0,0.16038362],[37792.0,2.01053192],[37791.0,0.38434468],[37789.0,0.57552796],[37785.0,0.70982675]],[[37802.0,0.27609262],[37803.0,0.38652967],[37805.0,0.55218524],[37809.0,0.60740377],[37811.0,0.02646413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677783,[[37799.0,0.18838362],[37797.0,0.16038362],[37794.0,0.16038362],[37792.0,0.35],[37791.0,0.27453192]],[[37802.0,0.38654063],[37804.0,0.5522009],[37806.0,0.04],[37808.0,0.60742099],[37809.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414677997,[[37799.0,0.18838362],[37797.0,0.16038362],[37794.0,0.16038362],[37791.0,1.66053192],[37790.0,0.38434468]],[[37805.0,0.04147003],[37806.0,0.04],[37811.0,0.02646413],[37812.0,0.66149704],[37815.0,0.61624015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678182,[[37799.0,0.18838362],[37797.0,0.16038362],[37794.0,0.16038362],[37791.0,1.66053192],[37790.0,0.38434468]],[[37804.0,0.59367216],[37806.0,0.04],[37808.0,0.60742215],[37809.0,0.35],[37811.0,0.68796117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678384,[[37799.0,0.18838362],[37797.0,0.16038362],[37794.0,0.16038362],[37793.0,0.35],[37791.0,1.66053192]],[[37804.0,0.24762133],[37806.0,0.12074],[37809.0,0.35],[37811.0,0.68796117],[37818.0,0.52396442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678585,[[37799.0,0.18838362],[37797.0,0.16038362],[37794.0,0.16038362],[37793.0,1.736],[37791.0,0.27453192]],[[37804.0,0.04147021],[37806.0,0.12074],[37809.0,0.35],[37811.0,0.68796117],[37818.0,0.80189953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678785,[[37800.0,0.059665],[37799.0,0.53838362],[37798.0,0.293065],[37797.0,0.16038362],[37794.0,0.16038362]],[[37804.0,0.04147021],[37806.0,0.12074],[37809.0,0.35],[37818.0,0.80189953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678786,[[37800.0,0.059665],[37799.0,0.53838362],[37798.0,0.293065],[37797.0,0.16038362],[37795.0,1.386]],[[37803.0,0.27609133],[37804.0,0.38652787],[37806.0,0.59218267],[37809.0,0.04146886],[37810.0,0.76778455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414678986,[[37800.0,0.41197],[37799.0,0.21484079],[37797.0,0.16038362],[37796.0,0.27453192],[37795.0,1.87617335]],[[37808.0,0.38648921],[37810.0,0.71251106],[37813.0,0.60740093],[37817.0,0.66149704],[37818.0,0.27793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679185,[[37806.0,1.386],[37805.0,0.35],[37801.0,0.358072],[37800.0,0.06197],[37799.0,0.18838362]],[[37808.0,0.27605999],[37809.0,0.38648399],[37811.0,0.55211999],[37815.0,0.7677156],[37818.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679383,[[37805.0,0.35],[37801.0,0.358072],[37800.0,0.06197],[37799.0,0.18838362]],[[37811.0,0.55211999],[37815.0,0.7677156],[37818.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679384,[[37808.0,1.386],[37807.0,0.059665],[37805.0,0.35],[37801.0,0.27453192],[37800.0,0.06197]],[[37811.0,0.27603692],[37815.0,0.16038362],[37818.0,0.60727763],[37821.0,0.66149704],[37823.0,0.13274659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679583,[[37808.0,1.44729],[37802.0,0.02645503],[37800.0,0.68650192],[37798.0,0.10582012],[37794.0,0.16038362]],[[37811.0,0.27603692],[37812.0,0.38642762],[37814.0,0.59350025],[37815.0,0.16038362],[37818.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679783,[[37809.0,0.059665],[37808.0,1.44729],[37807.0,0.45344862],[37806.0,0.046],[37805.0,0.35]],[[37811.0,0.27603692],[37812.0,0.38642762],[37814.0,0.59350025],[37815.0,0.16038362],[37818.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414679984,[[37810.0,1.386],[37809.0,0.059665],[37807.0,0.51845562],[37806.0,0.046],[37805.0,0.35]],[[37811.0,0.27603692],[37812.0,0.38642762],[37814.0,0.59350025],[37815.0,0.16038362],[37818.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680184,[[37810.0,1.386],[37807.0,0.51845562],[37806.0,0.046],[37805.0,0.35]],[[37811.0,0.27603692],[37814.0,0.59350025],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680185,[[37810.0,1.386],[37807.0,0.22539062],[37806.0,0.046],[37805.0,0.35],[37799.0,0.16038362]],[[37811.0,0.38642762],[37814.0,0.59350025],[37815.0,0.16038362],[37817.0,0.60727763],[37827.0,0.54164659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680384,[[37810.0,1.445665],[37809.0,0.293065],[37807.0,0.22539062],[37806.0,0.046],[37805.0,0.09867]],[[37811.0,0.38642762],[37813.0,0.55203946],[37814.0,0.04146079],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680684,[[37810.0,0.059665],[37809.0,0.293065],[37807.0,0.22539062],[37806.0,0.046],[37805.0,0.44867]],[[37811.0,0.38642762],[37812.0,0.04146079],[37814.0,0.55203946],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680884,[[37810.0,0.059665],[37809.0,0.293065],[37807.0,0.22539062],[37806.0,0.046]],[[37811.0,0.38642762],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414680885,[[37810.0,1.386],[37809.0,0.293065],[37807.0,0.22539062],[37806.0,0.046],[37801.0,0.35]],[[37811.0,0.42788841],[37813.0,0.55203946],[37815.0,0.16038362],[37817.0,0.60727763],[37820.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681087,[[37809.0,0.293065],[37807.0,0.22539062],[37806.0,0.046],[37801.0,0.35]],[[37811.0,0.42788841],[37813.0,0.55203946],[37815.0,0.16038362],[37817.0,0.60727763],[37820.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681088,[[37809.0,0.35273],[37807.0,0.22539062],[37806.0,0.046],[37802.0,0.02645503],[37801.0,0.35]],[[37811.0,0.38642762],[37813.0,0.55203946],[37814.0,0.04146079],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681284,[[37807.0,0.45344862],[37806.0,0.046],[37802.0,0.02645503],[37800.0,0.35],[37795.0,0.54906383]],[[37811.0,0.38642762],[37813.0,0.55203946],[37814.0,0.04146079],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681484,[[37807.0,0.45344862],[37802.0,0.02645503],[37795.0,0.54906383],[37778.0,0.3653],[37721.0,2.12138905]],[[37811.0,0.38642762],[37813.0,0.55203946],[37814.0,0.04146079],[37815.0,0.16038362],[37817.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681685,[[37807.0,0.45344862],[37802.0,0.02645503],[37801.0,0.35],[37799.0,0.16038362],[37798.0,0.38035204]],[[37808.0,0.27605614],[37809.0,0.38642762],[37811.0,0.55203946],[37814.0,0.04146079],[37815.0,0.76766125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414681885,[[37807.0,0.51311362],[37802.0,0.02645503],[37801.0,0.35],[37799.0,0.16038362],[37798.0,0.38035204]],[[37808.0,0.27605614],[37809.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146079],[37815.0,0.76766125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414682086,[[37807.0,1.89911362],[37804.0,0.35],[37799.0,0.43491554],[37793.0,0.35],[37792.0,0.60397022]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37815.0,0.16038362],[37816.0,0.60727763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414682286,[[37807.0,1.89911362],[37802.0,0.02645503],[37801.0,0.35],[37799.0,0.43491554],[37798.0,0.4901648]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414682487,[[37807.0,1.89911362],[37802.0,0.02645503],[37801.0,0.35],[37799.0,0.43491554],[37798.0,0.10582012]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414682887,[[37808.0,1.445665],[37807.0,0.45344862],[37806.0,0.065007],[37804.0,0.35],[37802.0,0.02645503]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683087,[[37808.0,1.445665],[37807.0,0.45344862],[37806.0,0.065007],[37805.0,0.35],[37802.0,0.02645503]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683287,[[37808.0,1.445665],[37807.0,0.45344862],[37806.0,0.065007],[37802.0,0.02645503],[37800.0,0.35]],[[37809.0,0.27605614],[37810.0,0.38642762],[37812.0,0.55203946],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683487,[[37807.0,0.45344862]],[[37809.0,0.27605614],[37814.0,0.04146222],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683488,[[37807.0,0.16038362],[37803.0,1.386],[37799.0,0.16038362],[37798.0,0.27453192],[37797.0,0.51038362]],[[37809.0,0.38642762],[37811.0,0.55203946],[37814.0,0.04146222],[37815.0,0.76766125],[37818.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683689,[[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.4613744],[37793.0,0.10583543],[37792.0,0.35]],[[37809.0,0.45019762],[37811.0,0.55203946],[37814.0,0.64873985],[37815.0,0.51038362],[37818.0,1.06029763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683888,[[37808.0,0.041],[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.18684248],[37796.0,0.27453192]],[[37809.0,0.45019762],[37815.0,0.51038362],[37818.0,1.06029763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414683889,[[37808.0,0.041],[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.18684248],[37796.0,0.27453192]],[[37809.0,0.61580946],[37810.0,0.04146222],[37813.0,0.60727763],[37815.0,0.16038362],[37816.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684086,[[37808.0,0.041],[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.18684248],[37796.0,0.27453192]],[[37809.0,0.61580946],[37815.0,0.16038362],[37816.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684087,[[37808.0,0.041],[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.18684248],[37796.0,0.27453192]],[[37809.0,0.65727168],[37812.0,0.60727763],[37815.0,0.51038362],[37816.0,0.66149704],[37826.0,0.53184659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684287,[[37808.0,0.041],[37803.0,0.16038362],[37799.0,0.16038362],[37797.0,0.02645886],[37796.0,0.27453192]],[[37809.0,0.86313973],[37812.0,0.60727763],[37815.0,0.16038362],[37816.0,0.66149704],[37821.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684487,[[37808.0,0.041],[37803.0,0.16038362],[37801.0,1.386],[37799.0,0.16038362],[37797.0,0.02645886]],[[37809.0,0.31110027],[37811.0,0.60727763],[37815.0,0.82188066],[37821.0,0.35],[37822.0,1.12364288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684687,[[37808.0,0.041],[37803.0,0.16038362],[37801.0,1.386],[37799.0,0.16038362],[37797.0,0.02645886]],[[37809.0,0.26963805],[37815.0,0.82188066],[37821.0,0.35],[37822.0,1.12364288],[37828.0,0.8652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684887,[[37808.0,0.041],[37799.0,0.16038362],[37791.0,0.02646297]],[[37809.0,0.26963805],[37815.0,0.82188066],[37821.0,0.35],[37822.0,1.12364288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414684888,[[37808.0,0.041],[37799.0,0.16038362],[37791.0,0.02646297],[37788.0,0.95397022],[37787.0,0.10585186]],[[37809.0,0.31110509],[37811.0,0.60746054],[37813.0,0.02646297],[37815.0,0.82188066],[37817.0,0.10585186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414685188,[[37799.0,0.16038362],[37793.0,0.27453192],[37792.0,0.38434468],[37791.0,0.02646297],[37789.0,0.54906383]],[[37809.0,0.26963805],[37810.0,0.04146861],[37812.0,0.66149704],[37813.0,0.02646297],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414685497,[[37799.0,0.16038362],[37795.0,1.386],[37793.0,0.27453192],[37791.0,0.41080765],[37789.0,0.54906383]],[[37807.0,0.02991473],[37809.0,0.26963805],[37812.0,0.66149704],[37813.0,0.02646297],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414685687,[[37799.0,0.16038362],[37795.0,1.386],[37793.0,0.27453192],[37791.0,0.41080765],[37789.0,0.54906383]],[[37801.0,0.27612664],[37803.0,0.38657729],[37805.0,0.55225328],[37806.0,0.04146827],[37807.0,0.02991473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414685887,[[37799.0,0.16038362],[37795.0,1.386],[37793.0,0.27453192],[37791.0,0.41080765]],[[37806.0,0.04146827],[37807.0,0.02991473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414685888,[[37799.0,0.16038362],[37795.0,1.386],[37793.0,0.43491554],[37792.0,0.38434468],[37791.0,0.02646297]],[[37806.0,0.36625167],[37807.0,0.02991473],[37809.0,0.71424276],[37825.0,0.1323],[37852.0,0.1572772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414686090,[[37799.0,0.16038362],[37795.0,1.386],[37794.0,0.27453192],[37793.0,0.16038362],[37792.0,0.38434468]],[[37805.0,0.04146778],[37806.0,0.16038362],[37807.0,0.02991473],[37809.0,0.71425926],[37815.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414686290,[[37799.0,0.16038362],[37795.0,1.386],[37793.0,0.43491554],[37792.0,0.38434468],[37787.0,0.10585186]],[[37802.0,0.27613013],[37803.0,0.38658218],[37805.0,0.55226026],[37806.0,0.16038362],[37807.0,0.02991473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414686688,[[37799.0,0.16038362],[37794.0,0.27453192],[37793.0,1.54638362],[37792.0,0.38434468],[37790.0,0.70944745]],[[37802.0,0.27612831],[37803.0,0.38657963],[37806.0,0.16038362],[37807.0,0.02991473],[37808.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414686889,[[37799.0,0.16038362],[37793.0,1.82091554],[37791.0,0.41080765],[37790.0,0.16038362],[37789.0,0.54906383]],[[37801.0,0.27613598],[37802.0,0.38659038],[37804.0,0.55227196],[37805.0,0.04146846],[37806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687088,[[37799.0,0.16038362],[37793.0,1.82091554],[37791.0,0.41080765],[37790.0,0.16038362],[37789.0,0.54906383]],[[37801.0,0.27613598],[37806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687089,[[37799.0,0.16038362],[37793.0,1.82091554],[37791.0,0.41080765],[37790.0,0.16038362],[37789.0,0.54906383]],[[37801.0,0.08933],[37806.0,0.16038362],[37815.0,0.51038362],[37818.0,1.11684347],[37819.0,0.29313021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687390,[[37799.0,0.16038362],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.02646297],[37790.0,0.16038362]],[[37801.0,0.08933],[37806.0,0.16038362],[37815.0,0.51038362],[37818.0,1.11684347],[37819.0,0.29313021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687391,[[37799.0,0.16038362],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.02646297],[37790.0,0.16038362]],[[37801.0,0.36546615],[37802.0,0.38659062],[37806.0,0.16038362],[37808.0,0.60749954],[37812.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687588,[[37799.0,0.16038362],[37793.0,1.82091554],[37791.0,0.41080765],[37790.0,0.16038362],[37765.0,0.77278788]],[[37801.0,0.08933],[37805.0,0.5522725],[37806.0,0.16038362],[37812.0,0.66149704],[37817.0,0.10585186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687789,[[37799.0,0.20038362],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.02646297],[37790.0,0.16038362]],[[37801.0,0.3654664],[37802.0,0.38659096],[37806.0,0.16038362],[37808.0,0.60750008],[37809.0,0.06377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414687988,[[37799.0,0.20038362],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.02646297],[37790.0,0.70944745]],[[37801.0,0.36547139],[37806.0,0.16038362],[37808.0,0.60751107],[37809.0,0.06377],[37825.0,0.2895772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414688188,[[37799.0,0.20038362],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.02646297],[37790.0,0.70944745]],[[37801.0,0.36547139],[37806.0,0.16038362],[37808.0,0.60751107],[37809.0,0.06377],[37816.0,0.15170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414688389,[[37799.0,0.20038362],[37793.0,1.82091554],[37792.0,0.38434468],[37790.0,0.70944745]],[[37801.0,0.36547139],[37806.0,0.16038362],[37809.0,0.06377],[37816.0,0.15170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414688390,[[37799.0,0.20038362],[37793.0,1.82091554],[37792.0,0.38434468],[37790.0,1.05944745],[37786.0,0.60397022]],[[37801.0,0.08933],[37802.0,0.38659834],[37804.0,0.55228334],[37806.0,0.16038362],[37809.0,0.06377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414688689,[[37799.0,0.26004862],[37793.0,1.82091554],[37792.0,0.38434468],[37790.0,1.05944745],[37786.0,0.60397022]],[[37801.0,0.08933],[37806.0,0.16038362],[37809.0,0.06377],[37820.0,0.15170552],[37821.0,0.08680757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414688891,[[37799.0,0.26004862],[37793.0,1.82091554],[37792.0,0.38434468],[37791.0,0.35],[37790.0,0.70944745]],[[37806.0,0.20185189],[37809.0,0.06377],[37821.0,0.23851309],[37833.0,0.1572772],[37868.0,0.13230247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689090,[[37799.0,0.26004862],[37793.0,1.82091554],[37792.0,0.41080738],[37790.0,0.70944745],[37788.0,0.10585078]],[[37801.0,0.27614204],[37803.0,0.38659885],[37805.0,0.59375236],[37806.0,0.16038362],[37808.0,0.60751248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689290,[[37800.0,1.386],[37799.0,0.16038362],[37797.0,0.065007],[37794.0,0.35],[37793.0,0.43491554]],[[37805.0,0.20799824],[37806.0,0.16038362],[37815.0,0.16038362],[37819.0,1.2284265],[37825.0,0.27793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689490,[[37800.0,1.386],[37799.0,0.16038362],[37793.0,0.43491554]],[[37806.0,0.16038362],[37815.0,0.16038362],[37819.0,1.2284265],[37825.0,0.27793511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689491,[[37800.0,1.47239],[37799.0,0.51038362],[37796.0,0.27453192],[37795.0,0.38434468],[37793.0,0.70944745]],[[37802.0,0.38662916],[37806.0,0.16038362],[37807.0,0.58221062],[37810.0,0.60752548],[37814.0,0.70296285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689690,[[37800.0,1.47239],[37799.0,0.16038362],[37797.0,0.27453192],[37796.0,0.37645956],[37795.0,0.38434468]],[[37804.0,0.27614614],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60752152],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689891,[[37800.0,1.47239],[37799.0,0.16038362],[37797.0,0.27453192],[37796.0,0.37645956]],[[37804.0,0.27614614],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60752152],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414689892,[[37801.0,1.445665],[37800.0,0.444462],[37799.0,0.20538362],[37797.0,0.27453192],[37796.0,0.76080424]],[[37805.0,0.42806442],[37806.0,0.16038362],[37807.0,0.02991473],[37808.0,0.55228491],[37815.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690091,[[37801.0,1.445665],[37800.0,0.444462],[37799.0,0.20538362],[37797.0,0.27453192],[37796.0,0.76080424]],[[37806.0,0.16038362],[37807.0,0.02991473],[37815.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690092,[[37801.0,1.386],[37800.0,0.444462],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37806.0,0.16038362],[37807.0,0.02991473],[37815.0,0.16038362],[37816.0,0.66149704],[37820.0,0.15170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690292,[[37801.0,1.386],[37800.0,0.444462],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37805.0,0.27613931],[37806.0,0.54697865],[37807.0,0.02991473],[37809.0,0.55227862],[37812.0,0.60750648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690491,[[37802.0,1.445665],[37800.0,0.358072],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37806.0,0.54697865],[37807.0,0.02991473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690492,[[37802.0,1.445665],[37800.0,0.358072],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37806.0,0.16038362],[37807.0,0.02991473],[37820.0,0.35],[37823.0,0.71804288],[37826.0,0.55080552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690691,[[37802.0,1.679065],[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37805.0,0.27613885],[37806.0,0.16038362],[37807.0,0.41650912],[37809.0,0.5522777],[37812.0,0.60750547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414690892,[[37802.0,0.293065],[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468]],[[37805.0,0.27613981],[37806.0,0.16038362],[37807.0,0.02991473],[37809.0,0.55227962],[37812.0,0.60750758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691093,[[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37796.0,0.41080424],[37795.0,0.35]],[[37804.0,0.27614445],[37805.0,0.0414643],[37806.0,0.54698584],[37807.0,0.02991473],[37808.0,0.55228889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691294,[[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468],[37796.0,0.02645956]],[[37804.0,0.27618086],[37805.0,0.38665321],[37806.0,0.16038362],[37807.0,0.58227645],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691499,[[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468],[37796.0,0.02645956]],[[37805.0,0.38665321],[37806.0,0.16038362],[37807.0,0.58227645],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691500,[[37800.0,0.065007],[37799.0,0.20538362],[37798.0,0.27453192],[37797.0,0.38434468],[37796.0,0.02645956]],[[37805.0,0.04146438],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60759717],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691696,[[37801.0,0.059665],[37800.0,0.065007],[37799.0,0.58852862],[37798.0,0.27453192],[37797.0,0.73434468]],[[37804.0,0.27618061],[37805.0,0.38665285],[37806.0,0.16038362],[37807.0,0.58227595],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691893,[[37800.0,0.065007],[37799.0,0.58852862],[37798.0,0.27453192],[37797.0,0.73434468]],[[37804.0,0.27618061],[37805.0,0.38665285],[37806.0,0.16038362],[37807.0,0.58227595],[37814.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414691894,[[37802.0,0.065007],[37800.0,1.431],[37799.0,0.25046362],[37798.0,0.27453192],[37797.0,0.73434468]],[[37805.0,0.38666307],[37806.0,0.16038362],[37807.0,0.58229055],[37814.0,0.66149704],[37819.0,0.31208914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414692095,[[37802.0,1.451007],[37800.0,0.045],[37799.0,0.16038362],[37798.0,0.27453192],[37797.0,0.73434468]],[[37804.0,0.27618453],[37805.0,0.04146412],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60760597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414692295,[[37803.0,1.445665],[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.16038362]],[[37805.0,0.38665875],[37806.0,0.16038362],[37807.0,0.58228438],[37825.0,0.15170552],[37826.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414692495,[[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.16038362],[37797.0,0.38434468]],[[37805.0,0.38665886],[37806.0,0.16038362],[37807.0,0.58228453],[37822.0,0.25754375],[37826.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414692700,[[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.16038362],[37797.0,0.38434468]],[[37804.0,0.27618457],[37805.0,0.04146412],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60760606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414692895,[[37803.0,0.059665],[37802.0,1.451007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.16038362]],[[37805.0,0.04146412],[37806.0,0.16038362],[37807.0,0.02991473],[37829.0,0.3829],[37871.0,1.32944128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414693103,[[37802.0,1.451007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.16038362],[37798.0,0.62453192]],[[37804.0,0.27618482],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60760659],[37818.0,0.46672431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414693403,[[37803.0,1.54106202],[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.43491554]],[[37804.0,0.27618482],[37806.0,0.16038362],[37807.0,0.02991473],[37811.0,0.60760659],[37818.0,0.46672431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414693404,[[37803.0,1.54106202],[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.43491554]],[[37804.0,0.2761822],[37806.0,0.16038362],[37807.0,0.02991473],[37808.0,0.5523644],[37811.0,0.60760084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414693603,[[37803.0,1.54106202],[37802.0,0.065007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.43491554]],[[37805.0,0.42811851],[37806.0,0.16038362],[37807.0,0.02991473],[37823.0,0.47383825],[37825.0,0.15170552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414693804,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.43491554]],[[37805.0,0.38665477],[37806.0,0.16038362],[37807.0,0.02991473],[37823.0,0.47383825],[37824.0,0.53530552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414694006,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.045],[37799.0,0.43491554]],[[37804.0,0.27618677],[37805.0,0.04146376],[37806.0,0.16038362],[37807.0,0.58228826],[37811.0,0.60761089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414694204,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.31953192],[37799.0,0.5447283]],[[37805.0,0.27620199],[37806.0,0.16038362],[37807.0,0.02991473],[37808.0,0.55240549],[37822.0,0.97558663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414694405,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.31953192],[37799.0,0.5447283]],[[37805.0,0.27620199],[37806.0,0.16038362],[37807.0,0.02991473],[37822.0,0.97558663],[37868.0,0.22396599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414694605,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.31953192],[37799.0,0.5447283]],[[37804.0,0.27620415],[37805.0,0.0414627],[37806.0,0.54706943],[37807.0,0.02991473],[37808.0,0.55240829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414694805,[[37803.0,0.15506202],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.31953192],[37799.0,0.5447283]],[[37806.0,0.16038362],[37807.0,0.02991473],[37833.0,0.8364627],[37918.0,1.93458176],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695004,[[37803.0,1.48139702],[37802.0,0.112007],[37801.0,0.293065],[37800.0,0.31953192],[37799.0,0.5447283]],[[37806.0,0.16038362],[37807.0,0.02991473],[37817.0,0.04146273],[37826.0,0.81426774],[37833.0,0.8364627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695206,[[37805.0,0.35],[37804.0,0.35273],[37803.0,1.48139702],[37802.0,0.047],[37801.0,0.35]],[[37806.0,0.34729335],[37808.0,0.30172585],[37811.0,0.60765224],[37815.0,0.66149704],[37822.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695408,[[37807.0,0.00147391],[37805.0,1.736],[37804.0,0.27453192],[37803.0,0.09539702],[37802.0,0.047]],[[37820.0,0.60751626],[37824.0,0.66149704],[37831.0,0.99597799],[37832.0,0.13723263],[37841.0,1.1238327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695606,[[37815.0,1.386],[37812.0,0.35],[37807.0,0.00147391],[37803.0,0.69936724],[37802.0,0.047]],[[37841.0,1.1238327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695607,[[37815.0,1.386],[37812.0,0.35],[37807.0,0.00147391],[37803.0,0.69936724],[37802.0,0.047]],[[37822.0,0.6074967],[37825.0,0.66149704],[37833.0,0.71804288],[37841.0,0.35],[37842.0,0.68683511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414695806,[[37817.0,1.386],[37816.0,0.320814],[37815.0,0.09254],[37808.0,0.35],[37807.0,0.00147391]],[[37821.0,0.6074967],[37825.0,0.66149704],[37832.0,0.71804288],[37841.0,0.35],[37842.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696007,[[37820.0,0.16038362],[37818.0,0.22004862],[37817.0,1.386],[37816.0,0.065007],[37815.0,0.09254]],[[37821.0,0.20791195],[37822.0,0.6074967],[37825.0,0.66149704],[37831.0,0.16038362],[37832.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696208,[[37820.0,0.16038362],[37818.0,0.16038362],[37817.0,1.386],[37816.0,0.065007],[37815.0,0.09254]],[[37821.0,0.20791195],[37822.0,0.6074967],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696409,[[37820.0,0.41619062],[37818.0,0.16038362],[37817.0,1.386],[37816.0,0.065007],[37815.0,0.09254]],[[37821.0,0.20791195],[37822.0,0.6074967],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696609,[[37820.0,0.41619062],[37818.0,0.16038362],[37816.0,0.065007],[37806.0,0.35],[37798.0,0.6588766]],[[37821.0,0.20791195],[37823.0,0.6074967],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696807,[[37820.0,0.41619062],[37818.0,0.16038362],[37806.0,0.35],[37798.0,0.6588766]],[[37821.0,0.20791195],[37823.0,0.6074967],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414696808,[[37820.0,0.41619062],[37818.0,0.16038362],[37806.0,0.35],[37801.0,0.60397022],[37798.0,0.6588766]],[[37821.0,0.20791195],[37823.0,0.6074967],[37825.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414697010,[[37820.0,0.255807],[37818.0,0.16038362],[37814.0,1.54638362],[37804.0,0.35],[37801.0,0.60397022]],[[37822.0,0.81540865],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288],[37838.0,0.23741619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414697207,[[37820.0,0.255807],[37818.0,0.16038362],[37814.0,1.54638362],[37804.0,0.35],[37801.0,0.60397022]],[[37821.0,0.20791195],[37822.0,0.6074967],[37825.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414697407,[[37820.0,0.255807],[37818.0,0.16038362],[37814.0,1.54638362],[37804.0,0.35],[37801.0,0.60397022]],[[37821.0,0.20791195],[37822.0,0.6074967],[37826.0,0.66149704],[37831.0,0.16038362],[37833.0,0.71804288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414697707,[[37820.0,0.255807],[37818.0,1.54638362],[37814.0,0.16038362],[37804.0,0.35],[37801.0,0.60397022]],[[37821.0,0.20791195],[37822.0,0.6074967],[37824.0,0.293065],[37826.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414697908,[[37820.0,0.296807],[37818.0,0.16038362],[37814.0,0.16038362],[37807.0,0.16185753],[37804.0,0.35]],[[37821.0,0.20791195],[37822.0,0.6074967],[37823.0,0.16038362],[37824.0,0.293065],[37826.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698108,[[37820.0,0.296807],[37818.0,0.16038362],[37814.0,0.16038362],[37809.0,0.35],[37807.0,0.16185753]],[[37821.0,0.20791195],[37823.0,0.16038362],[37824.0,0.9005617],[37828.0,0.66149704],[37833.0,1.06272226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698308,[[37820.0,0.296807],[37818.0,0.16038362],[37814.0,0.16038362],[37811.0,0.35],[37807.0,0.16185753]],[[37821.0,0.20791195],[37823.0,0.16038362],[37824.0,0.6074967],[37828.0,0.66149704],[37833.0,0.34467938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698508,[[37820.0,0.296807],[37818.0,0.16038362],[37814.0,0.16038362],[37812.0,0.35],[37807.0,0.16185753]],[[37823.0,0.16038362],[37824.0,0.6074967],[37828.0,0.66149704],[37833.0,0.34467938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698509,[[37820.0,0.296807],[37818.0,0.16038362],[37814.0,0.16038362],[37812.0,0.35],[37807.0,0.16185753]],[[37822.0,0.20791195],[37823.0,0.16038362],[37824.0,0.6074967],[37828.0,0.66149704],[37833.0,0.34467938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698708,[[37820.0,0.041],[37818.0,0.16038362],[37814.0,0.16038362],[37807.0,0.16185753],[37806.0,0.35]],[[37821.0,0.20791195],[37823.0,0.16038362],[37824.0,0.6074967],[37827.0,1.01149704],[37833.0,0.34467938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414698908,[[37820.0,0.041],[37818.0,0.16038362],[37814.0,0.16038362],[37807.0,0.16185753],[37806.0,0.35]],[[37821.0,0.20791195],[37823.0,0.16038362],[37824.0,0.6074967],[37827.0,0.66149704],[37831.0,0.25130362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414699112,[[37820.0,0.041],[37818.0,0.16038362],[37814.0,0.16038362],[37813.0,1.386],[37807.0,0.16185753]],[[37822.0,0.20791195],[37823.0,0.16038362],[37824.0,0.6074967],[37827.0,0.66149704],[37831.0,0.25130362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414699408,[[37820.0,0.041],[37818.0,0.16038362],[37814.0,1.54638362],[37807.0,0.16185753],[37798.0,0.3878]],[[37821.0,0.20791195],[37823.0,0.45344862],[37824.0,0.6074967],[37827.0,0.66149704],[37831.0,0.25130362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414699609,[[37820.0,0.041],[37818.0,0.41619062],[37814.0,1.54638362],[37809.0,0.35],[37807.0,0.16185753]],[[37821.0,0.20791195],[37823.0,0.76788032],[37827.0,0.66149704],[37831.0,0.16038362],[37833.0,1.08237938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414699808,[[37820.0,0.041],[37818.0,0.41619062],[37814.0,1.54638362],[37809.0,0.35],[37807.0,0.16185753]],[[37822.0,0.20791195],[37823.0,0.76788032],[37827.0,0.66149704],[37831.0,0.16038362],[37833.0,0.73237938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414700008,[[37820.0,0.08],[37818.0,0.41619062],[37814.0,1.54638362],[37811.0,0.35],[37807.0,0.16185753]],[[37821.0,0.20791195],[37823.0,0.76788032],[37824.0,0.293065],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414700209,[[37820.0,0.08],[37818.0,0.41619062],[37814.0,0.16038362],[37811.0,0.35],[37807.0,0.16185753]],[[37821.0,0.20791195],[37823.0,0.76788032],[37827.0,0.66149704],[37831.0,0.16038362],[37840.0,0.50617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414700408,[[37818.0,0.16038362],[37814.0,0.16038362],[37811.0,1.386],[37807.0,0.16185753],[37806.0,0.35]],[[37822.0,0.20791195],[37823.0,0.76788032],[37827.0,0.66149704],[37829.0,0.08213],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414700610,[[37818.0,0.16038362],[37814.0,0.16038362],[37811.0,1.386],[37808.0,0.35],[37807.0,0.16185753]],[[37821.0,0.50097695],[37823.0,0.76788032],[37827.0,0.66149704],[37829.0,0.08213],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414700811,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37808.0,0.35]],[[37821.0,0.50023999],[37823.0,0.76761194],[37827.0,0.66149704],[37829.0,0.08213],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414701011,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37804.0,0.35]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37829.0,0.08213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414701213,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37829.0,0.08213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414701214,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37810.0,0.02644989]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.16038362],[37824.0,0.60722832],[37825.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414701412,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37806.0,0.35]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37826.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414701713,[[37818.0,0.16038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37806.0,0.35]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702010,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37806.0,0.35]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702210,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37809.0,0.35]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702410,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37807.0,0.51185753]],[[37820.0,0.20717499],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702411,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37807.0,0.51185753]],[[37820.0,0.2069964],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702611,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37807.0,0.51185753]],[[37820.0,0.75899705],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414702910,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.386],[37807.0,0.51185753]],[[37820.0,0.55200065],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414703310,[[37818.0,0.20038362],[37816.0,0.255807],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.16185753]],[[37820.0,0.55200065],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414703511,[[37818.0,0.20038362],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.16185753]],[[37820.0,0.55200065],[37821.0,0.293065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414703512,[[37818.0,0.16038362],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.16185753],[37805.0,0.38447671]],[[37820.0,0.55200065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362],[37833.0,1.33237938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414703712,[[37818.0,0.16038362],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.16185753],[37805.0,0.38447671]],[[37820.0,0.90466565],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362],[37833.0,1.40941195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414703912,[[37818.0,0.16938362],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.51185753],[37805.0,0.38447671]],[[37820.0,0.90466565],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362],[37833.0,1.40941195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414704316,[[37818.0,0.16938362],[37816.0,0.255807],[37814.0,0.16038362],[37809.0,1.386],[37807.0,0.51185753]],[[37819.0,0.55200065],[37820.0,0.352665],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414704512,[[37818.0,0.22904862],[37816.0,0.255807],[37814.0,0.16038362],[37808.0,1.386],[37807.0,0.51185753]],[[37819.0,0.55200065],[37823.0,0.76761194],[37827.0,0.66149704],[37831.0,0.16038362],[37834.0,1.2284265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414704814,[[37818.0,0.22904862],[37816.0,0.255807],[37814.0,0.16038362],[37808.0,1.386],[37807.0,0.78644906]],[[37819.0,0.38634652],[37821.0,0.55200065],[37823.0,0.16038362],[37825.0,0.60722832],[37828.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705112,[[37818.0,0.16938362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,1.41244922],[37807.0,0.61765439]],[[37821.0,0.55200065],[37823.0,0.16038362],[37825.0,0.60722832],[37828.0,0.66149704],[37832.0,0.02644922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705311,[[37818.0,0.16938362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,0.02644922],[37807.0,0.26765439]],[[37819.0,0.38633439],[37821.0,0.55200065],[37823.0,0.16038362],[37825.0,0.60722832],[37828.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705312,[[37818.0,0.16938362],[37816.0,0.255807],[37814.0,0.16038362],[37811.0,0.02644922],[37807.0,0.26765439]],[[37819.0,0.38633439],[37821.0,0.55200065],[37823.0,0.16038362],[37824.0,0.35],[37825.0,0.60722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705512,[[37814.0,0.16038362],[37807.0,0.16185753],[37805.0,0.27459153],[37804.0,0.38447671],[37802.0,0.5492524]],[[37819.0,0.06317],[37820.0,0.55200065],[37823.0,0.16038362],[37824.0,0.60722832],[37827.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705713,[[37807.0,0.16185753],[37805.0,0.27459153]],[[37819.0,0.06317],[37823.0,0.16038362],[37824.0,0.60722832],[37827.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705714,[[37807.0,0.16185753],[37805.0,0.02645292],[37803.0,0.27459153],[37801.0,0.49028841],[37800.0,0.35]],[[37815.0,0.38634771],[37816.0,0.35],[37817.0,0.55200065],[37818.0,0.293065],[37819.0,0.06317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414705913,[[37807.0,0.16185753],[37805.0,0.02645292],[37803.0,0.27459153],[37802.0,0.16038362],[37801.0,0.49028841]],[[37814.0,0.16038362],[37815.0,0.38634771],[37816.0,0.35],[37817.0,0.55200065],[37819.0,0.06317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414706114,[[37807.0,0.16185753],[37802.0,0.16038362],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,1.05963602]],[[37813.0,0.27598747],[37814.0,0.54676607],[37816.0,0.90197493],[37819.0,0.06317],[37820.0,0.60722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414706414,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37800.0,0.27459153],[37799.0,0.38447671]],[[37812.0,0.293065],[37814.0,0.16038362],[37815.0,0.55199585],[37818.0,0.60722832],[37819.0,0.06317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414706614,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153]],[[37811.0,0.27600085],[37812.0,0.67946619],[37814.0,0.16038362],[37815.0,0.5520017],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414706817,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153]],[[37811.0,0.0644],[37814.0,0.71239024],[37816.0,0.35],[37827.0,1.05582432],[37839.0,0.7738327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414707016,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153]],[[37810.0,0.293065],[37811.0,0.0644],[37814.0,0.16038362],[37816.0,0.35],[37827.0,1.05582432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414707216,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153]],[[37810.0,0.293065],[37811.0,0.34039396],[37812.0,0.38639155],[37814.0,0.16038362],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414707514,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153]],[[37810.0,0.293065],[37811.0,0.34040291],[37812.0,0.38640407],[37814.0,0.71238943],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414707715,[[37807.0,0.16185753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.293065],[37811.0,0.0644],[37812.0,0.27599266],[37813.0,0.38638973],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414707914,[[37807.0,0.19985753],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.29232794],[37811.0,0.0644],[37812.0,0.27599482],[37813.0,0.38639275],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414708414,[[37807.0,0.03947391],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.29232794],[37811.0,0.0644],[37812.0,0.27599482],[37813.0,0.38639275],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414709015,[[37807.0,0.03947391],[37803.0,1.386],[37802.0,0.51038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.29232794],[37811.0,0.0644],[37812.0,0.27599482],[37813.0,0.38639275],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414709216,[[37807.0,0.03947391],[37803.0,1.386],[37802.0,0.51038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.29232794],[37811.0,0.0644],[37812.0,0.27599482],[37814.0,0.54677637],[37816.0,0.55199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414709418,[[37807.0,0.00147391],[37803.0,1.386],[37802.0,0.16038362],[37801.0,0.30104761],[37799.0,0.38447671]],[[37810.0,0.29232794],[37811.0,0.0644],[37812.0,0.27599482],[37814.0,0.54677637],[37816.0,0.55199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414709617,[[37807.0,0.00147391],[37802.0,0.16038362],[37801.0,1.68704761],[37799.0,0.38447671],[37789.0,0.479226]],[[37810.0,0.29085384],[37812.0,0.27598175],[37814.0,0.54675807],[37816.0,0.55199023],[37826.0,0.07703257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414709816,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,1.68704761],[37799.0,0.38447671],[37798.0,0.16038362]],[[37810.0,0.37597384],[37812.0,0.27598175],[37814.0,0.54675807],[37816.0,0.55199023],[37826.0,0.07703257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414710016,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,1.41245608],[37800.0,0.27459153],[37799.0,0.38447671]],[[37810.0,0.37597384],[37812.0,0.27598175],[37813.0,0.38637445],[37814.0,0.32076724],[37815.0,0.55199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414710416,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37800.0,0.27459153],[37799.0,0.38447671]],[[37810.0,0.37597384],[37812.0,0.27598175],[37813.0,0.38637445],[37814.0,0.32076724],[37815.0,0.55199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414710617,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37799.0,0.27459153],[37798.0,1.93086033]],[[37810.0,0.37597384],[37811.0,0.27598175],[37812.0,0.38637445],[37814.0,0.32076724],[37815.0,0.55199023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414710816,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37799.0,0.27459153],[37798.0,1.54638362]],[[37810.0,0.37597384],[37811.0,0.27598175],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414710817,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37799.0,0.27459153],[37798.0,1.54638362]],[[37810.0,0.65195559],[37811.0,0.38637445],[37814.0,0.87275747],[37817.0,0.60722832],[37819.0,0.41317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414711018,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37799.0,0.27459153],[37798.0,1.54638362]],[[37810.0,0.65195559],[37811.0,0.38637445],[37813.0,0.55199023],[37814.0,0.32076724],[37817.0,0.60722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414711215,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37799.0,0.27459153],[37798.0,1.54638362]],[[37810.0,0.65195559],[37811.0,0.38637445],[37813.0,0.55199023],[37814.0,0.32076724],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414711419,[[37807.0,0.04047391],[37802.0,0.16038362],[37801.0,0.02645608],[37798.0,1.82097515],[37793.0,0.35]],[[37810.0,0.65195559],[37811.0,0.38637445],[37814.0,0.87275747],[37818.0,0.35],[37821.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414711617,[[37807.0,0.04047391],[37798.0,0.43497515],[37797.0,0.38447671],[37792.0,0.35],[37767.0,0.33791145]],[[37810.0,0.65195559],[37811.0,0.38637445],[37813.0,0.55199023],[37814.0,0.32076724],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414711817,[[37807.0,0.03747391],[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,0.38447671],[37795.0,0.02646055]],[[37809.0,0.27598175],[37810.0,0.72597384],[37811.0,0.38637445],[37812.0,0.55199023],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712021,[[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,0.38447671],[37795.0,0.02646055],[37790.0,0.76435384]],[[37808.0,0.45344862],[37809.0,0.27598175],[37810.0,0.47149445],[37812.0,0.55199023],[37814.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712219,[[37798.0,0.16038362],[37796.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37793.0,0.5492524]],[[37808.0,0.72943037],[37809.0,0.38637445],[37810.0,0.08512],[37811.0,0.55199023],[37814.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712419,[[37798.0,0.16038362],[37796.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37793.0,0.5492524]],[[37808.0,0.72943037],[37809.0,0.38637445],[37810.0,0.08512],[37811.0,0.55199023],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712620,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.76093726],[37794.0,0.16038362],[37793.0,0.5492524]],[[37808.0,0.72943037],[37810.0,0.08512],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712621,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.76093726],[37794.0,0.16038362],[37793.0,0.5492524]],[[37808.0,0.72943037],[37810.0,0.47149445],[37812.0,0.55199023],[37814.0,0.32076724],[37816.0,0.02646055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414712820,[[37798.0,0.16038362],[37797.0,1.66059153],[37796.0,0.38447671],[37795.0,0.02646055],[37794.0,0.16038362]],[[37808.0,0.72943037],[37810.0,0.47149445],[37812.0,0.55199023],[37814.0,0.32076724],[37816.0,0.98368887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414713029,[[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,0.38447671],[37795.0,0.02646055],[37794.0,0.16038362]],[[37808.0,0.45344862],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.98368887],[37821.0,0.13104837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414713220,[[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,0.38447671],[37795.0,0.02646055],[37794.0,0.16038362]],[[37808.0,0.45344862],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.63368887],[37819.0,1.07466704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414713420,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37780.0,0.47479035]],[[37808.0,0.72945879],[37810.0,0.47153424],[37812.0,0.55202034],[37814.0,0.32076724],[37815.0,0.60722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414713623,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37780.0,0.47479035]],[[37808.0,0.45344862],[37809.0,0.27599889],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.98368887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414713820,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37780.0,0.47479035]],[[37808.0,0.49444862],[37810.0,0.47151783],[37814.0,0.32076724],[37816.0,0.98368887],[37819.0,0.72466704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414714020,[[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,1.386],[37795.0,0.41093726],[37794.0,0.16038362]],[[37808.0,0.77045907],[37810.0,0.47153463],[37812.0,0.55202091],[37814.0,0.32076724],[37815.0,0.60722832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414714221,[[37798.0,0.16038362],[37797.0,0.27459153],[37796.0,1.386],[37795.0,0.41093726],[37794.0,0.16038362]],[[37808.0,0.49444862],[37810.0,0.08512],[37814.0,0.32076724],[37815.0,0.60722832],[37820.0,1.49184222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414714419,[[37798.0,0.16038362],[37796.0,1.66059153],[37795.0,0.41093726],[37794.0,0.16038362],[37790.0,0.16038362]],[[37808.0,0.49444862],[37810.0,0.08512],[37814.0,0.32076724],[37815.0,0.60722832],[37819.0,0.79973866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414714623,[[37798.0,0.16038362],[37796.0,1.66059153],[37795.0,0.41093726],[37794.0,0.16038362],[37790.0,0.16038362]],[[37808.0,0.7704597],[37809.0,0.38641551],[37810.0,0.08512],[37811.0,0.55202216],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414714821,[[37798.0,0.16038362],[37796.0,1.66059153],[37795.0,0.41093726],[37794.0,0.16038362],[37790.0,0.16038362]],[[37808.0,0.49444862],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.37646055],[37819.0,0.79973866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414715021,[[37798.0,0.16038362],[37796.0,1.66059153],[37795.0,0.41093726],[37794.0,0.16038362],[37791.0,0.45584222]],[[37808.0,0.77045979],[37809.0,0.38641563],[37810.0,0.08512],[37812.0,0.55202233],[37814.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414715421,[[37798.0,0.16038362],[37796.0,1.66059153],[37795.0,0.41093726],[37794.0,0.16038362],[37791.0,0.10584222]],[[37808.0,0.45344862],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.78206055],[37819.0,0.79973866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414715621,[[37798.0,0.16038362],[37796.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37791.0,0.10584222]],[[37808.0,0.45344862],[37810.0,0.08512],[37814.0,0.32076724],[37816.0,0.78206055],[37818.0,0.73657046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414715821,[[37798.0,0.16038362],[37797.0,0.27459153],[37795.0,0.41093726],[37794.0,0.16038362],[37791.0,0.10584222]],[[37808.0,0.72946146],[37810.0,0.47153798],[37812.0,0.55202569],[37814.0,0.32076724],[37816.0,1.03206055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716024,[[37798.0,0.16038362],[37796.0,0.27459153],[37795.0,0.02646055],[37794.0,0.54486033],[37792.0,0.5492524]],[[37806.0,0.35],[37807.0,0.27601675],[37808.0,0.49444862],[37809.0,0.38642345],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716222,[[37798.0,0.16038362],[37795.0,0.30105208],[37794.0,0.54486033],[37792.0,0.5492524],[37788.0,1.36287022]],[[37804.0,0.35],[37807.0,0.27601675],[37808.0,0.49444862],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716223,[[37798.0,0.16038362],[37795.0,0.30105208],[37794.0,0.54486033],[37792.0,0.5492524],[37788.0,1.36287022]],[[37804.0,0.35],[37805.0,0.293065],[37807.0,0.27602082],[37808.0,0.58781277],[37810.0,0.63716164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716423,[[37799.0,0.00073716],[37798.0,0.16038362],[37795.0,0.30105208],[37794.0,0.54486033],[37792.0,0.5492524]],[[37807.0,0.27602079],[37808.0,0.58781273],[37809.0,0.38322797],[37810.0,0.63716158],[37816.0,1.03206055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716622,[[37799.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.16038362],[37793.0,0.38447671]],[[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.20138362],[37809.0,0.40969326],[37810.0,0.98642442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414716823,[[37799.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.16038362],[37793.0,0.38447671]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.20138362],[37809.0,0.40969326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414717125,[[37798.0,0.16038362],[37794.0,0.81945186],[37792.0,1.9352524],[37789.0,1.07880195],[37788.0,0.02646529]],[[37805.0,0.293065],[37807.0,0.6624499],[37808.0,0.20138362],[37809.0,0.40969326],[37810.0,0.43438284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414717322,[[37798.0,0.16038362],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524],[37789.0,0.95397022]],[[37805.0,0.293065],[37807.0,0.27602079],[37808.0,0.58781273],[37809.0,0.40969326],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414717524,[[37798.0,0.16112078],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524],[37789.0,0.60397022]],[[37805.0,0.293065],[37807.0,0.27602079],[37808.0,0.58781273],[37809.0,0.40969326],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414717822,[[37798.0,0.16112078],[37796.0,0.27459153],[37794.0,0.54486033],[37793.0,1.386],[37792.0,0.5492524]],[[37805.0,0.293065],[37807.0,0.27602079],[37808.0,0.58781273],[37809.0,0.40969326],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414718122,[[37801.0,0.00073716],[37798.0,0.19238362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524]],[[37805.0,0.332065],[37806.0,0.27602079],[37808.0,0.54681273],[37809.0,0.40969326],[37810.0,0.98642442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414718523,[[37801.0,0.00073716],[37798.0,0.19238362],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524]],[[37805.0,0.332065],[37807.0,0.27602079],[37808.0,0.54681273],[37809.0,0.40969326],[37810.0,0.98642442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414718724,[[37798.0,0.19238362],[37797.0,0.00073716],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524]],[[37805.0,0.332065],[37807.0,0.27602079],[37808.0,0.54681273],[37809.0,0.40969326],[37810.0,0.98642442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414718923,[[37798.0,0.19238362],[37797.0,0.00073716],[37794.0,0.43497515],[37792.0,0.38447671],[37790.0,2.09563602]],[[37805.0,0.332065],[37808.0,0.54681273],[37809.0,0.40969326],[37810.0,0.98642442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414718924,[[37798.0,0.19238362],[37797.0,0.00073716],[37794.0,0.43497515],[37792.0,0.38447671],[37790.0,2.09563602]],[[37805.0,0.332065],[37806.0,0.6624499],[37808.0,0.50964646],[37809.0,0.96173484],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414719124,[[37800.0,0.00073716],[37798.0,0.19238362],[37794.0,0.43497515],[37792.0,0.38447671],[37790.0,2.09563602]],[[37805.0,0.60808579],[37806.0,0.38642911],[37808.0,0.50964646],[37809.0,0.96173484],[37810.0,0.08512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414719324,[[37798.0,0.19238362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.16038362],[37793.0,0.38447671]],[[37805.0,0.332065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.50964646],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414719524,[[37798.0,0.19238362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033],[37791.0,1.9352524]],[[37805.0,0.332065],[37806.0,0.27602079],[37808.0,0.89607557],[37809.0,0.40969326],[37810.0,0.63716158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414719924,[[37798.0,0.16038362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.50964646],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414720225,[[37798.0,0.16112078],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,0.5492524],[37779.0,0.4089]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414720529,[[37801.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414720724,[[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524],[37790.0,0.16038362]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414720925,[[37800.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.96173484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414721325,[[37800.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.40969326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414721525,[[37800.0,0.00073716],[37798.0,0.16038362],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.293065],[37806.0,0.27602079],[37807.0,0.38642911],[37808.0,0.16038362],[37809.0,0.40969326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414721724,[[37800.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.293065],[37808.0,0.16038362],[37809.0,0.9617934],[37810.0,0.43438284],[37813.0,0.10586118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414721926,[[37800.0,0.03573716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.324065],[37808.0,0.16038362],[37809.0,0.96179243],[37810.0,0.43438284],[37813.0,0.71317041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414722125,[[37800.0,0.03573716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.60012859],[37807.0,0.38648902],[37808.0,0.16038362],[37809.0,0.40969326],[37810.0,0.43438284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414722327,[[37800.0,0.03573716],[37798.0,0.16038362],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37805.0,0.324065],[37808.0,0.16038362],[37809.0,0.96183055],[37810.0,0.43438284],[37815.0,0.40417655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414722726,[[37800.0,0.03573716],[37798.0,0.16038362],[37796.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37804.0,0.34926284],[37805.0,0.60013405],[37807.0,0.38649667],[37808.0,0.16038362],[37809.0,0.40969326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414722925,[[37800.0,0.035],[37798.0,0.16038362],[37797.0,0.00073716],[37796.0,0.27459153],[37794.0,0.54486033]],[[37804.0,0.34926284],[37805.0,0.031],[37808.0,0.16038362],[37809.0,0.96183104],[46506.0,0.00572817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723125,[[37800.0,0.035],[37798.0,0.16038362],[37797.0,0.00073716],[37794.0,0.54486033]],[[37804.0,0.34926284],[37805.0,0.031],[37808.0,0.16038362],[37809.0,0.96183104],[46506.0,0.00572817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723126,[[37800.0,0.035],[37798.0,0.16038362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033]],[[37803.0,0.293065],[37804.0,0.34926284],[37805.0,0.031],[37808.0,0.16038362],[37809.0,0.9618308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723324,[[37800.0,0.035],[37798.0,0.16038362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033]],[[37803.0,0.28864206],[37805.0,0.031],[37807.0,0.34926284],[37808.0,0.16038362],[37809.0,0.96183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723525,[[37800.0,0.03573716],[37795.0,0.27459153],[37794.0,0.38447671],[37789.0,0.35],[37776.0,0.69]],[[37803.0,0.28716775],[37805.0,0.031],[37807.0,0.34926284],[37809.0,0.96183115],[37812.0,0.60735169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723725,[[37800.0,0.03573716],[37795.0,0.27459153],[37794.0,0.38447671],[37789.0,0.35],[37785.0,1.12129673]],[[37803.0,0.28716775],[37805.0,0.30706892],[37807.0,0.73575933],[37809.0,0.96183115],[37812.0,0.60735169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414723926,[[37800.0,0.03873716],[37795.0,0.27459153],[37794.0,0.38447671],[37789.0,0.35],[37788.0,1.09285564]],[[37803.0,0.31416775],[37805.0,0.27606892],[37807.0,0.73575933],[37809.0,0.96183115],[37812.0,0.60735169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414724125,[[37800.0,0.03873716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37790.0,0.16038362]],[[37803.0,0.31416775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414724526,[[37800.0,0.03873716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37790.0,0.16038362]],[[37803.0,0.31416775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.73575933],[37809.0,0.96183115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414724726,[[37800.0,0.038],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37790.0,0.16038362]],[[37803.0,0.31416775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414724929,[[37800.0,0.03873716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37790.0,0.16038362]],[[37803.0,0.31416775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414725326,[[37800.0,0.03873716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.386]],[[37803.0,0.31416775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414725527,[[37800.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.386]],[[37803.0,0.28716775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414725727,[[37800.0,0.00073716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37803.0,0.28716775],[37805.0,0.27606892],[37806.0,0.54688011],[37809.0,1.31109399],[37823.0,0.75814288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414725927,[[37800.0,0.03573716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.54688011],[37809.0,1.31109399],[37823.0,0.75814288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414726327,[[37800.0,0.03573716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414726527,[[37800.0,0.035],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,2.2852524]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.54688011],[37809.0,1.31109399],[37822.0,0.4894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414726728,[[37800.0,0.035],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414726928,[[37802.0,0.00073716],[37800.0,0.035],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414727128,[[37800.0,0.035],[37798.0,0.16112078],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.9352524]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414727328,[[37800.0,0.03573716],[37798.0,0.16038362],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.386]],[[37803.0,0.32516775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414727530,[[37798.0,0.16038362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033],[37792.0,1.386]],[[37803.0,0.28716775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,1.31109399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414727928,[[37800.0,0.036],[37798.0,0.16038362],[37797.0,0.00073716],[37795.0,0.27459153],[37794.0,0.54486033]],[[37803.0,0.32316775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,0.96183115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728128,[[37802.0,0.00073716],[37800.0,0.036],[37799.0,0.059665],[37798.0,0.16038362],[37797.0,0.263915]],[[37803.0,0.32316775],[37805.0,0.27606892],[37806.0,0.16038362],[37807.0,0.38649649],[37809.0,0.55213789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728328,[[37802.0,0.00073716],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362],[37797.0,0.27459153]],[[37803.0,0.036],[37806.0,0.16038362],[37807.0,0.27606892],[37809.0,0.55213789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728329,[[37802.0,0.00073716],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362],[37797.0,0.27459153]],[[37803.0,0.036],[37806.0,0.16038362],[37807.0,0.27606892],[37809.0,0.38649649],[37811.0,0.55213789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728529,[[37802.0,0.06040216],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362],[37797.0,0.27459153]],[[37803.0,0.03526287],[37806.0,0.16038362],[37814.0,0.16038362],[37815.0,0.63381306],[37819.0,0.46969777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728728,[[37802.0,0.06040216],[37801.0,0.263915],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362]],[[37803.0,0.03526287],[37806.0,0.16038362],[37814.0,0.16038362],[37815.0,0.63381306],[37819.0,0.46969777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728729,[[37802.0,0.06040216],[37801.0,0.263915],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362]],[[37803.0,0.03526287],[37806.0,0.4364371],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414728929,[[37802.0,0.06040216],[37801.0,0.263915],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362]],[[37803.0,0.03526287],[37806.0,0.45344862],[37807.0,0.27605348],[37808.0,0.38647488],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414729229,[[37802.0,0.06040216],[37801.0,0.263915],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362]],[[37803.0,0.03526287],[37806.0,0.7295021],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414729429,[[37802.0,0.00073716],[37801.0,0.263915],[37800.0,0.036],[37799.0,0.065007],[37798.0,0.16038362]],[[37803.0,0.03526287],[37806.0,0.7295021],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414729628,[[37802.0,0.00073716],[37799.0,0.065007],[37798.0,0.16038362],[37793.0,0.02646137],[37792.0,0.5492524]],[[37803.0,0.03526287],[37806.0,0.7295021],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414729829,[[37802.0,0.00073716],[37799.0,0.065007],[37798.0,0.16038362],[37794.0,0.54486033],[37793.0,0.02646137]],[[37806.0,0.7295021],[37807.0,0.38647488],[37809.0,0.55210697],[37810.0,0.16038362],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414730027,[[37802.0,0.03973716],[37799.0,0.065007],[37798.0,0.16038362],[37795.0,0.38447671],[37794.0,0.16038362]],[[37803.0,0.021],[37806.0,0.7295021],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.34926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414730234,[[37802.0,0.039],[37799.0,0.328922],[37798.0,0.16038362],[37796.0,0.27459153],[37795.0,0.38447671]],[[37803.0,0.021],[37806.0,0.45344862],[37807.0,0.27605348],[37808.0,0.38647488],[37810.0,0.71249059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414730429,[[37802.0,0.039],[37801.0,0.00073716],[37799.0,0.263915],[37798.0,0.16038362],[37796.0,0.27459153]],[[37803.0,0.021],[37805.0,0.293065],[37806.0,0.16038362],[37807.0,0.62531632],[37808.0,0.38647488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414730632,[[37802.0,0.039],[37801.0,0.00073716],[37799.0,0.263915],[37798.0,0.16038362],[37796.0,0.27459153]],[[37803.0,0.021],[37805.0,0.293065],[37806.0,0.4364371],[37807.0,0.34926284],[37808.0,0.38647488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414731237,[[37802.0,0.039],[37801.0,0.00073716],[37799.0,0.263915],[37798.0,0.16038362],[37796.0,0.27459153]],[[37803.0,0.021],[37805.0,0.293065],[37806.0,0.4364371],[37808.0,0.38647488],[37810.0,1.06175343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414731438,[[37801.0,0.06040216],[37799.0,0.263915],[37798.0,0.16038362],[37796.0,1.66059153],[37794.0,0.16038362]],[[37805.0,0.293065],[37806.0,0.4364371],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414731642,[[37801.0,0.06040216],[37799.0,0.328922],[37798.0,0.16038362],[37796.0,1.66059153],[37794.0,0.16038362]],[[37805.0,0.293065],[37806.0,0.4364371],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414731838,[[37803.0,0.00073716],[37801.0,0.059665],[37799.0,0.328922],[37798.0,0.22769362],[37796.0,1.66059153]],[[37805.0,0.293065],[37806.0,0.4364371],[37808.0,0.38647488],[37810.0,0.71249059],[37813.0,0.95661453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414732039,[[37803.0,0.00073716],[37802.0,0.039],[37801.0,0.059665],[37799.0,0.328922],[37798.0,0.22769362]],[[37805.0,0.293065],[37806.0,0.16038362],[37807.0,0.27605348],[37808.0,0.38647488],[37810.0,0.71249059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414733036,[[37803.0,0.00073716],[37802.0,0.039],[37801.0,0.059665],[37799.0,0.328922],[37798.0,0.16038362]],[[37805.0,0.293065],[37806.0,0.16038362],[37807.0,0.27605348],[37808.0,0.38647488],[37810.0,0.71249059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414733436,[[37802.0,0.039],[37801.0,0.06040216],[37799.0,0.328922],[37798.0,0.16038362],[26131.0,0.1]],[[37805.0,0.293065],[37806.0,0.16038362],[37807.0,0.27605348],[37808.0,0.38647488],[37810.0,0.71249059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414733639,[[37804.0,0.00073716],[37802.0,0.039],[37799.0,0.263915],[37798.0,0.16038362],[37795.0,0.41093673]],[[37805.0,0.29232786],[37806.0,0.4364526],[37810.0,0.16038362],[37813.0,0.95661459],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414733838,[[37804.0,0.00073716],[37802.0,0.098665],[37801.0,0.264652],[37798.0,1.54638362],[37797.0,0.27459153]],[[37806.0,0.4364526],[37808.0,0.38649621],[37810.0,0.71252107],[37813.0,0.95661459],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414734037,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,1.54638362]],[[37805.0,0.039],[37806.0,0.4364526],[37808.0,0.38649621],[37810.0,0.71252107],[37813.0,0.95661459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414734237,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,1.54638362]],[[37805.0,0.039],[37806.0,0.4364526],[37808.0,0.67956121],[37810.0,0.71252107],[37813.0,0.95661459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414734538,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,1.54638362]],[[37805.0,0.039],[37806.0,0.4364526],[37808.0,0.67956121],[37810.0,0.71252107],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414734737,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,1.89638362]],[[37805.0,0.039],[37806.0,0.4364526],[37808.0,0.67956121],[37810.0,0.71252107],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414734938,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,1.89638362]],[[37805.0,0.039],[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.67956121],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414735139,[[37804.0,0.00073716],[37803.0,0.036],[37802.0,0.059665],[37801.0,0.264652],[37798.0,2.17097515]],[[37805.0,0.039],[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.67956121],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414735442,[[37804.0,0.00073716],[37801.0,0.264652],[37798.0,1.89638362],[37797.0,0.27459153],[37796.0,0.41093628]],[[37805.0,0.039],[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.67956121],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414735643,[[37804.0,0.00073716],[37801.0,0.264652],[37798.0,1.89638362],[37797.0,0.27459153],[37796.0,0.41093628]],[[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.67956121],[37810.0,0.71252107],[37817.0,0.66149704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414736141,[[37804.0,0.03673716],[37801.0,0.264652],[37798.0,1.89638362],[37797.0,0.27459153],[37796.0,0.41093628]],[[37805.0,0.038],[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.67956121],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414736342,[[37804.0,0.03673716],[37801.0,0.264652],[37798.0,1.89638362],[37797.0,0.27459153],[37796.0,0.41093628]],[[37805.0,0.038],[37806.0,0.16038362],[37807.0,0.27606898],[37808.0,0.38649621],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414736543,[[37804.0,0.03673716],[37801.0,0.264652],[37798.0,1.89638362],[37797.0,0.27459153],[37796.0,0.38447671]],[[37805.0,0.038],[37806.0,0.45344862],[37807.0,0.27606898],[37808.0,0.38649621],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414736741,[[37804.0,0.036],[37801.0,0.00073716],[37798.0,1.54638362],[37797.0,0.27459153],[37796.0,0.38447671]],[[37805.0,0.038],[37806.0,0.45344862],[37807.0,0.27606898],[37808.0,0.38649621],[37810.0,0.71252107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414736942,[[37804.0,0.03673716],[37798.0,0.16038362],[37797.0,0.62459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.12772],[37806.0,0.7295176],[37807.0,0.38649621],[37810.0,1.06178391],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414737142,[[37804.0,0.036],[37798.0,0.16038362],[37797.0,1.386],[37796.0,0.27459153],[37795.0,0.41093663]],[[37805.0,0.12772],[37806.0,0.7295176],[37808.0,0.38649621],[37810.0,1.06178391],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414737342,[[37804.0,0.036],[37798.0,0.16038362],[37797.0,1.66059153],[37796.0,0.38447671],[37795.0,0.02645992]],[[37805.0,0.12772],[37806.0,0.45344862],[37807.0,0.27606898],[37808.0,0.38649621],[37810.0,1.06178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414737541,[[37804.0,0.03673716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.12772],[37806.0,0.45344862],[37807.0,0.27606898],[37810.0,1.06178391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414737542,[[37804.0,0.03673716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.12772],[37806.0,0.7295176],[37807.0,0.38649621],[37810.0,1.06178391],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414738045,[[37804.0,0.00073716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.36580178],[37806.0,0.45344862],[37809.0,0.55213745],[37810.0,0.50964646],[37813.0,0.60735175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414738242,[[37804.0,0.00073716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.08972],[37806.0,0.7295286],[37807.0,0.38651198],[37809.0,0.55213745],[37810.0,0.50964646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414738441,[[37804.0,0.00073716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.08972],[37806.0,0.72952786],[37807.0,0.38651094],[37809.0,0.55213745],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414738643,[[37804.0,0.00073716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.08972],[37806.0,0.45344862],[37809.0,0.55213745],[37810.0,0.16038362],[37815.0,0.34926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414738843,[[37804.0,0.00073716],[37797.0,1.736],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37805.0,0.08972],[37806.0,0.72952747],[37807.0,0.38651039],[37810.0,0.16038362],[37815.0,0.34926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414739044,[[37801.0,0.00073716],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,1.54638362],[37789.0,1.38603581]],[[37805.0,0.08972],[37806.0,0.72951838],[37807.0,0.38649767],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414739245,[[37801.0,0.00073716],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362],[37789.0,1.38603581]],[[37804.0,0.293065],[37805.0,0.08972],[37806.0,0.43645338],[37807.0,0.38649767],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414739445,[[37803.0,0.00073716],[37797.0,0.35],[37796.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362]],[[37804.0,0.293065],[37805.0,0.08972],[37806.0,0.43645338],[37807.0,0.38649767],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414739646,[[37803.0,0.00073716],[37797.0,0.62459153],[37795.0,0.41093663],[37794.0,0.16038362],[37790.0,0.76435384]],[[37804.0,0.29085359],[37806.0,0.43644737],[37808.0,0.38648923],[37810.0,0.71251109],[37813.0,0.60734024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414739845,[[37797.0,0.27459153],[37795.0,0.41093663],[37794.0,0.16038362],[37790.0,0.76435384],[37786.0,0.81926022]],[[37804.0,0.29085359],[37806.0,0.16038362],[37807.0,0.27606375],[37810.0,0.16038362],[37814.0,0.76772134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414740045,[[37803.0,0.00073716],[37801.0,0.037],[37797.0,2.01059153],[37796.0,0.40844157],[37795.0,0.41093663]],[[37804.0,0.32185359],[37806.0,0.16038362],[37807.0,0.35773375],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414740246,[[37803.0,0.00073716],[37801.0,0.037],[37797.0,0.62459153],[37795.0,0.41093663],[37790.0,0.16038362]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414740447,[[37801.0,0.037],[37797.0,0.27459153],[37795.0,0.41093663],[37790.0,0.16038362],[37786.0,0.81926022]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,1.06177189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414740648,[[37801.0,0.037],[37797.0,0.27459153],[37795.0,0.41093663],[37790.0,0.51038362],[37786.0,0.81926022]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,1.06177189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414740847,[[37801.0,0.037],[37797.0,0.27459153],[37795.0,0.41093663],[37790.0,1.11435384],[37786.0,0.81926022]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.4681578],[37810.0,1.06177189],[37817.0,0.78002789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414741047,[[37803.0,0.00073716],[37801.0,0.037],[37797.0,0.62459153],[37796.0,0.38447671],[37795.0,0.02645992]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.4681578],[37809.0,0.55212543],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414741448,[[37803.0,0.00073716],[37801.0,0.037],[37798.0,0.27459153],[37797.0,0.35],[37796.0,0.38447671]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,1.06177189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414741647,[[37803.0,0.00073716],[37801.0,0.037],[37798.0,0.27459153],[37797.0,0.35],[37796.0,0.38447671]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414741846,[[37803.0,0.00073716],[37801.0,0.037],[37798.0,0.27459153],[37797.0,1.736],[37796.0,0.38447671]],[[37804.0,0.32185359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742047,[[37803.0,0.036],[37799.0,1.386],[37798.0,0.27459153],[37796.0,0.38447671],[37789.0,0.35]],[[37804.0,0.32085359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742247,[[37803.0,0.036],[37799.0,1.386],[37798.0,0.27459153],[37789.0,0.35]],[[37804.0,0.32085359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742248,[[37803.0,0.03673716],[37799.0,1.386],[37798.0,0.27459153],[37797.0,0.73447671],[37791.0,0.70980991]],[[37804.0,0.32085359],[37806.0,0.16038362],[37807.0,0.35773375],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742447,[[37803.0,0.03673716],[37798.0,0.27459153],[37797.0,0.73447671],[37791.0,0.70980991]],[[37804.0,0.32085359],[37806.0,0.16038362],[37807.0,0.35773375],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742448,[[37803.0,0.036],[37800.0,0.00073716],[37798.0,0.27459153],[37797.0,0.38447671],[37792.0,1.386]],[[37804.0,0.32085359],[37806.0,0.16038362],[37807.0,0.35773375],[37808.0,0.3864878],[37810.0,0.71250905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742648,[[37803.0,0.036],[37798.0,0.27459153],[37796.0,0.38447671],[37794.0,2.09563602],[37791.0,0.70980991]],[[37804.0,0.32085359],[37806.0,0.43644737],[37807.0,0.08167],[37808.0,0.3864878],[37810.0,1.06177189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414742948,[[37803.0,0.03673716],[37797.0,0.62459153],[37796.0,0.38447671],[37794.0,2.09563602],[37791.0,0.10583969]],[[37804.0,0.32085359],[37806.0,0.43644737],[37807.0,0.4681578],[37809.0,0.55212543],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414743151,[[37803.0,0.03673716],[37798.0,0.27459153],[37797.0,0.73447671],[37794.0,2.09563602],[37791.0,1.12955509]],[[37804.0,0.32085359],[37805.0,0.27606375],[37806.0,0.16038362],[37807.0,0.4681578],[37809.0,0.55212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414743349,[[37803.0,0.03673716],[37798.0,0.27459153],[37797.0,0.73447671],[37795.0,1.96171232],[37794.0,0.16038362]],[[37804.0,0.32085359],[37805.0,0.27606375],[37806.0,0.54687142],[37807.0,0.08167],[37809.0,0.55212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414744049,[[37803.0,0.07273716],[37798.0,0.27459153],[37797.0,0.73447671],[37795.0,1.96171232],[37794.0,0.16038362]],[[37804.0,0.35585359],[37805.0,0.27606375],[37806.0,0.54687142],[37807.0,0.08167],[37809.0,0.55212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414744448,[[37803.0,0.072],[37798.0,0.27459153],[37797.0,0.38447671],[37795.0,1.96171232],[37794.0,0.16038362]],[[37804.0,0.35585359],[37805.0,0.27606375],[37806.0,0.54687142],[37807.0,0.08167],[37809.0,0.55212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414744649,[[37803.0,0.07273716],[37798.0,0.27459153],[37797.0,0.38447671],[37795.0,0.57571232],[37794.0,0.16038362]],[[37804.0,0.35585359],[37805.0,0.27606375],[37806.0,0.54687142],[37807.0,0.08167],[37809.0,0.55212543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414744850,[[37803.0,0.072],[37798.0,0.27459153],[37797.0,0.38447671],[37795.0,0.57571232],[37794.0,0.16038362]],[[37804.0,0.35585359],[37806.0,0.54687142],[37807.0,0.08167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414744851,[[37803.0,0.072],[37798.0,0.27459153],[37797.0,0.38447671],[37795.0,0.57571232],[37794.0,0.16038362]],[[37804.0,0.35585359],[37806.0,0.16038362],[37807.0,0.08167],[37817.0,0.11853085],[37825.0,0.155459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414745049,[[37803.0,0.07273716],[37798.0,0.27459153],[37797.0,0.38447671],[37796.0,0.35],[37795.0,0.57571232]],[[37804.0,0.35585359],[37805.0,0.27613968],[37806.0,0.54697917],[37807.0,0.08167],[37809.0,0.55227936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414745250,[[37803.0,0.07273716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.35],[37795.0,0.57571232]],[[37804.0,0.35585359],[37806.0,0.16038362],[37807.0,0.08167],[37815.0,0.66149704],[37816.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414745450,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.35],[37795.0,0.57571232]],[[37804.0,0.60204414],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.5523811],[37811.0,0.97978033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414745653,[[37803.0,0.00073716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.35],[37795.0,0.57571232]],[[37804.0,0.56704414],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.5523811],[37811.0,0.97978033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414745850,[[37799.0,0.27459153],[37798.0,0.38447671],[37795.0,0.57571232],[37793.0,1.386],[37747.0,0.23194202]],[[37804.0,0.56704432],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55238146],[37811.0,1.32904357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414746051,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,2.13032016],[37795.0,0.57571232]],[[37804.0,0.32585359],[37806.0,0.54705046],[37807.0,0.08167],[37811.0,0.72142396],[37820.0,0.13024632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414746250,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,2.2852524],[37795.0,0.02645992]],[[37804.0,0.32585359],[37806.0,0.16038362],[37807.0,0.08167],[37811.0,1.3290429],[37820.0,0.13024632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414746449,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.35],[37795.0,0.57571232]],[[37804.0,0.60204402],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55238086],[37811.0,1.32904291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414746652,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[37795.0,0.02645992]],[[37804.0,0.32585359],[37805.0,0.38667835],[37806.0,0.16038362],[37807.0,0.63406764],[37809.0,0.34926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414746850,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.8992524],[37795.0,0.02645992]],[[37804.0,0.32585359],[37805.0,0.38667814],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55239734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414747250,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.8992524],[37795.0,0.02645992]],[[37804.0,0.32585359],[37805.0,0.38667814],[37806.0,0.16038362],[37807.0,0.08167],[37821.0,1.15268279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414747451,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[37795.0,0.02645992]],[[37804.0,0.32585359],[37805.0,0.38667744],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55239634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414747650,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,0.5492524]],[[37804.0,0.6020519],[37806.0,0.16038362],[37807.0,0.08167],[37811.0,0.97979739],[37821.0,0.51953969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414747852,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[37794.0,1.54638362]],[[37804.0,0.60205199],[37806.0,0.16038362],[37807.0,0.08167],[37811.0,0.9797976],[37813.0,0.34926284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414748053,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,1.9352524]],[[37804.0,0.32585359],[37805.0,0.38667774],[37806.0,0.16038362],[37807.0,0.63406677],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414748253,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,0.5492524]],[[37804.0,0.60205198],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55239677],[37811.0,0.97979757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414748450,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[37794.0,1.54638362]],[[37804.0,0.60205195],[37806.0,0.16038362],[37807.0,0.08167],[37811.0,0.97979752],[37812.0,0.1302501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414748650,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[37794.0,1.54638362]],[[37804.0,0.60205195],[37806.0,0.16038362],[37807.0,0.08167],[37811.0,0.97979752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414748651,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,0.5492524]],[[37804.0,0.32585359],[37805.0,0.38667776],[37806.0,0.16038362],[37807.0,0.08167],[37808.0,0.55239679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414749054,[[37803.0,0.036],[37799.0,0.27459153],[37798.0,0.38447671],[37796.0,0.5492524],[26885.0,0.1]],[[37804.0,0.32585359],[37806.0,0.16038362],[37807.0,0.63406752],[37808.0,0.55239679],[37816.0,0.6223865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414749271,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37795.0,0.57571232]],[[37804.0,0.32585359],[37805.0,0.38667913],[37806.0,0.16038362],[37807.0,0.08167],[37814.0,0.82188066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414749455,[[37803.0,0.03673716],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,0.5492524]],[[37804.0,0.60205307],[37806.0,0.16038362],[37807.0,0.63406897],[37811.0,1.32906283],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414749652,[[37803.0,0.00057448],[37799.0,0.27459153],[37798.0,0.38447671],[37797.0,0.35],[37796.0,0.5492524]],[[37804.0,0.56705302],[37806.0,0.16038362],[37807.0,0.63406887],[37811.0,1.3292254],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414749855,[[37803.0,0.00057448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.33231763],[37805.0,0.55263356],[37806.0,0.16038362],[37807.0,0.08167],[37809.0,0.60789692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750153,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.36731762],[37805.0,0.55264137],[37806.0,0.16038362],[37807.0,0.08167],[37809.0,0.60790551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750355,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.36731763],[37806.0,0.16038362],[37807.0,0.08167],[37809.0,0.60790562],[37816.0,0.62289656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750553,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37727.0,1.24198052]],[[37804.0,0.36731763],[37805.0,0.55264148],[37806.0,0.16038362],[37807.0,0.08167],[37809.0,0.60790562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750756,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37727.0,1.24198052]],[[37804.0,0.36731763],[37806.0,0.16038362],[37807.0,0.08167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750757,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.32585359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.16038362],[37816.0,0.62289669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414750956,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.36731771],[37805.0,0.5526426],[37806.0,0.16038362],[37807.0,0.08167],[37809.0,0.60790686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751157,[[37803.0,0.03657448],[37801.0,0.27459153],[37800.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.32585359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914],[37821.0,0.86953969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751355,[[37803.0,0.03657448],[37802.0,0.27459153],[37801.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.32585359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914],[37821.0,0.86953969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751356,[[37803.0,0.03657448],[37802.0,0.27459153],[37801.0,0.38447671],[37798.0,0.5492524],[37797.0,0.35]],[[37804.0,0.71269481],[37806.0,0.71302508],[37807.0,0.08167],[37810.0,1.11770249],[37816.0,0.62289101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751559,[[37803.0,0.03657448],[37802.0,0.27459153],[37801.0,0.38447671],[37799.0,0.5492524],[37797.0,0.35]],[[37804.0,0.36731652],[37806.0,0.71301029],[37807.0,0.08167],[37810.0,0.50980914],[37814.0,0.82353562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751756,[[37803.0,0.70026914],[37801.0,0.38447671],[37799.0,0.5492524],[37797.0,0.35],[37796.0,0.60397022]],[[37804.0,0.71268908],[37806.0,0.16038362],[37807.0,0.63429213],[37810.0,1.11769348],[37814.0,0.82352564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414751958,[[37803.0,0.69969466],[37802.0,0.38447671],[37800.0,0.5492524],[37796.0,0.60397022],[37793.0,0.6588766]],[[37804.0,0.6021592],[37806.0,0.16038362],[37807.0,0.63428122],[37810.0,0.50980914],[37811.0,0.98003346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752157,[[37803.0,0.73569466],[37802.0,0.38447671],[37800.0,0.5492524],[37798.0,0.00057448],[37796.0,0.60397022]],[[37804.0,0.36085359],[37805.0,0.38682613],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752358,[[37803.0,0.73569466],[37802.0,0.38447671],[37800.0,0.5492524],[37797.0,0.35],[37796.0,0.60397022]],[[37804.0,0.63715554],[37806.0,0.16038362],[37807.0,0.63427391],[37810.0,0.50980914],[37811.0,0.98002542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752558,[[37803.0,0.84557984],[37800.0,0.5492524],[37797.0,0.95397022],[37791.0,0.52164355],[37776.0,1.11278788]],[[37804.0,0.36085359],[37805.0,0.38684863],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752759,[[37803.0,0.84557984],[37801.0,0.5492524],[37797.0,0.95397022],[37794.0,2.62106408],[37791.0,0.10583969]],[[37804.0,0.36085359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752959,[[37803.0,0.84557984],[37800.0,0.5492524],[37797.0,0.95397022],[37794.0,1.54638362],[37793.0,0.6588766]],[[37804.0,0.36085359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414752960,[[37803.0,0.84557984],[37800.0,0.5492524],[37797.0,0.95397022],[37794.0,1.54638362],[37793.0,0.6588766]],[[37804.0,0.63715236],[37806.0,0.54720189],[37807.0,0.08167],[37808.0,0.55259753],[37810.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753158,[[37803.0,0.84615432],[37800.0,0.5492524],[37797.0,0.95397022],[37794.0,1.54638362],[37793.0,0.6588766]],[[37804.0,0.36085359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753159,[[37803.0,0.84615432],[37800.0,0.5492524],[37797.0,0.95397022],[37794.0,1.54638362],[37793.0,0.6588766]],[[37804.0,0.36085359],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753361,[[37803.0,0.84615432],[37800.0,0.5492524],[37797.0,0.95397022],[37794.0,1.54638362],[37793.0,0.6588766]],[[37804.0,0.36085359],[37806.0,0.54719972],[37807.0,0.08167],[37808.0,0.55259443],[37810.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753558,[[37803.0,0.77415432],[37801.0,0.5492524],[37797.0,0.95397022],[37794.0,2.62106408],[37791.0,0.10583969]],[[37804.0,0.29085359],[37805.0,0.27629645],[37806.0,0.16038362],[37807.0,0.08167],[37810.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753759,[[37803.0,0.38505119],[37801.0,0.5492524],[37798.0,0.38910313],[37797.0,0.95397022],[37794.0,2.20526022]],[[37804.0,0.29085359],[37806.0,0.54719849],[37807.0,0.08167],[37808.0,0.55259268],[37810.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414753961,[[37803.0,0.42105119],[37801.0,0.5492524],[37798.0,0.38910313],[37797.0,0.95397022],[37795.0,1.41245992]],[[37804.0,0.32685359],[37806.0,0.54719824],[37808.0,0.55259231],[37810.0,0.50980914],[37815.0,0.66311078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414754162,[[37803.0,0.81015432],[37801.0,0.5492524],[37798.0,0.60397022],[37797.0,0.35],[37795.0,1.41245992]],[[37804.0,0.32685359],[37805.0,0.27629538],[37806.0,0.16038362],[37810.0,0.50980914],[37812.0,0.60784983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414754363,[[37803.0,0.80957984],[37801.0,0.5492524],[37798.0,0.60397022],[37795.0,1.41245992],[37752.0,1.23598485]],[[37804.0,0.32685359],[37805.0,0.27629495],[37806.0,0.16038362],[37810.0,0.50980914],[37812.0,0.60784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414754564,[[37803.0,0.80957984],[37801.0,0.5492524],[37799.0,0.00057448],[37798.0,0.60397022],[37795.0,1.41245992]],[[37804.0,0.32685359],[37806.0,0.54719629],[37808.0,0.55258952],[37810.0,0.50980914],[37816.0,1.28294161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414754765,[[37803.0,0.80957984],[37801.0,0.5492524],[37797.0,0.95397022],[37795.0,1.41245992],[37787.0,0.71758874]],[[37804.0,0.32685359],[37805.0,0.27629467],[37806.0,0.16038362],[37810.0,0.50980914],[37812.0,0.60784828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414754965,[[37803.0,0.80957984],[37801.0,0.5492524],[37798.0,0.60397022],[37797.0,0.35],[37796.0,0.41580386]],[[37804.0,0.32685359],[37806.0,0.16038362],[37810.0,0.50980914],[37812.0,0.60784818],[37814.0,0.29211766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755163,[[37803.0,0.80957984],[37801.0,0.5492524],[37798.0,0.60397022],[37791.0,0.52164355],[37768.0,0.5088]],[[37804.0,0.32685359],[37806.0,0.54719509],[37809.0,0.55258781],[37810.0,0.50980914],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755364,[[37803.0,0.81015432],[37801.0,0.5492524],[37798.0,0.60397022],[37797.0,0.35],[37791.0,0.10583969]],[[37804.0,0.32685359],[37805.0,0.27629376],[37806.0,0.16038362],[37810.0,0.16038362],[37811.0,0.72158664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755565,[[37803.0,0.77357984],[37802.0,0.266864],[37801.0,0.5492524],[37797.0,0.60397022],[37791.0,0.10583969]],[[37805.0,0.27627735],[37806.0,0.16038362],[37807.0,0.38678829],[37810.0,0.16038362],[37811.0,0.72158664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755765,[[37803.0,0.77357984],[37802.0,0.266864],[37801.0,0.5492524],[37798.0,0.60397022],[37797.0,0.35]],[[37806.0,0.16038362],[37809.0,0.55256732],[37810.0,0.16038362],[37811.0,0.72158664],[37816.0,1.15118078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755966,[[37805.0,0.275575],[37803.0,0.77357984],[37802.0,0.266864],[37801.0,0.5492524],[37798.0,0.60397022]],[[37806.0,0.16038362],[37810.0,0.16038362],[37811.0,0.72158664],[37816.0,1.15118078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414755967,[[37805.0,0.275575],[37803.0,0.77357984],[37802.0,0.266864],[37801.0,0.5492524],[37798.0,0.60397022]],[[37806.0,0.16038362],[37807.0,0.67986187],[37810.0,0.16038362],[37811.0,0.37216112],[37812.0,0.60782365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414756165,[[37805.0,0.66467813],[37803.0,0.42047671],[37802.0,0.266864],[37801.0,0.5492524],[37798.0,0.60397022]],[[37806.0,0.2018422],[37807.0,0.67986106],[37810.0,0.16038362],[37811.0,0.72158664],[37812.0,0.60782238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414756365,[[37805.0,0.275575],[37804.0,0.38910313],[37803.0,0.42047671],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.16038362],[37807.0,0.293065],[37809.0,0.55256438],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414756568,[[37805.0,0.66467813],[37803.0,0.42047671],[37802.0,0.266864],[37801.0,0.5492524],[26320.0,0.1]],[[37806.0,0.20184206],[37807.0,0.67985981],[37810.0,0.16038362],[37811.0,0.37216112],[37812.0,0.95724594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414756770,[[37805.0,0.275575],[37804.0,0.38910313],[37803.0,0.42047671],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.16038362],[37807.0,0.293065],[37809.0,0.55256385],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414756974,[[37805.0,0.275575],[37804.0,0.77357984],[37803.0,0.036],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.43666503],[37807.0,0.293065],[37809.0,0.55256282],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414757174,[[37805.0,0.66467813],[37804.0,0.38447671],[37803.0,0.036],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.20184197],[37807.0,0.67985895],[37810.0,0.16038362],[37811.0,0.37216112],[37816.0,0.54529672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414757374,[[37805.0,0.66467813],[37804.0,0.38447671],[37803.0,0.036],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.16038362],[37807.0,0.67985872],[37810.0,0.16038362],[37811.0,0.37216112],[37816.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414757673,[[37805.0,0.66467813],[37804.0,0.38447671],[37803.0,0.036],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.43666483],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.37216112],[37816.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414757874,[[37805.0,0.66467813],[37804.0,0.38447671],[37803.0,0.036],[37802.0,0.266864],[37801.0,0.5492524]],[[37806.0,0.43666479],[37807.0,0.293065],[37809.0,0.55256234],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414758074,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.8161164],[37795.0,2.48714038],[37794.0,0.16038362]],[[37806.0,0.19838362],[37807.0,0.67985351],[37810.0,0.16038362],[37811.0,0.37216112],[37816.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414758278,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.8161164],[37795.0,2.48714038],[37794.0,0.16038362]],[[37806.0,0.47466125],[37807.0,0.293065],[37809.0,0.55255526],[37810.0,0.16038362],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414758479,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.8161164],[37795.0,2.48714038],[37794.0,0.16038362]],[[37806.0,0.19838362],[37807.0,0.67985364],[37810.0,0.16038362],[37811.0,0.37216112],[37816.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414758678,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.266864],[37801.0,0.5492524],[37796.0,0.76580386]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.37216112],[37813.0,0.60776432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414758883,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.266864],[37801.0,0.5492524],[37796.0,0.35]],[[37806.0,0.47464012],[37807.0,0.293065],[37808.0,0.3867591],[37810.0,1.06232213],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414759083,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.266864],[37801.0,0.5492524],[37796.0,0.35]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.50980914],[37811.0,0.37216112],[37816.0,0.53986463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414759282,[[37805.0,0.69967813],[37804.0,0.38447671],[37802.0,0.266864],[37801.0,0.5492524],[37796.0,0.35]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.50980914],[37811.0,0.37216112],[37814.0,0.76813799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414759483,[[37805.0,0.69967813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,0.44226378]],[[37806.0,0.47463617],[37807.0,0.293065],[37808.0,0.38675357],[37810.0,1.06231424],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414759883,[[37805.0,0.69910365],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,0.02645992]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.72158664],[37814.0,0.76813869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414760088,[[37805.0,0.73067813],[37804.0,0.38447671],[37801.0,0.5492524],[37795.0,1.41245992],[37787.0,1.06758874]],[[37806.0,0.51363533],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.72158664],[37814.0,0.76813739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414760285,[[37805.0,0.73067813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.23738362],[37807.0,0.56931638],[37808.0,0.38675194],[37810.0,0.71288639],[37811.0,0.72158664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414760486,[[37805.0,0.73067813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.23738362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.72158664],[37814.0,0.76813434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414760686,[[37805.0,0.73067813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.23738362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.72158664],[37814.0,0.76813455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414760888,[[37805.0,0.73010365],[37804.0,0.38447671],[37801.0,0.5492524],[37799.0,0.00057448],[37795.0,1.41245992]],[[37806.0,0.23738362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.72158664],[37814.0,0.76813455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414761187,[[37805.0,0.73010365],[37804.0,0.38447671],[37801.0,0.5492524],[37799.0,0.00057448],[37795.0,1.41245992]],[[37806.0,0.51363405],[37807.0,0.293065],[37808.0,0.38675061],[37810.0,0.71288449],[37811.0,0.72158664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414761386,[[37805.0,0.73010365],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.23738362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.82010664],[37813.0,0.60775129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414761585,[[37805.0,0.66467813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19938362],[37807.0,0.293065],[37808.0,0.38675013],[37810.0,0.16038362],[37811.0,0.47068112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414761885,[[37805.0,0.66467813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.16038362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.47068112],[37813.0,0.95717593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414762085,[[37805.0,0.69710365],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.47068112],[37813.0,0.60775041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414762285,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.293065],[37808.0,0.38673047],[37810.0,0.16038362],[37811.0,0.82010664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414762484,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.82826378]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.16038362],[37811.0,0.82010664],[37894.0,2.1908197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414762686,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.56930137],[37808.0,0.38673092],[37810.0,0.71285637],[37811.0,0.47068112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414763086,[[37805.0,0.69710365],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.50980914],[37811.0,0.37216112],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414763285,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.50980914],[37811.0,0.37216112],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414763486,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.82826378]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,1.06228117],[37811.0,0.37216112],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414763690,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.56930097],[37808.0,0.38673036],[37810.0,1.06228109],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414763887,[[37805.0,0.69767813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19838362],[37807.0,0.293065],[37810.0,0.57819914],[37811.0,0.37216112],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414764087,[[37805.0,0.69467813],[37803.0,0.38447671],[37801.0,0.5492524],[37796.0,0.35],[37795.0,1.41245992]],[[37806.0,0.19938362],[37807.0,0.293065],[37810.0,0.57819914],[37811.0,0.37216112],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414764487,[[37805.0,0.69467813],[37804.0,0.38447671],[37801.0,0.5492524],[37796.0,1.736],[37795.0,0.02645992]],[[37806.0,0.19938362],[37807.0,0.5693014],[37808.0,0.38673096],[37810.0,1.13067194],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414764687,[[37805.0,0.80415432],[37802.0,0.5492524],[37799.0,0.60397022],[37797.0,0.41580386],[37796.0,1.736]],[[37806.0,0.19938362],[37807.0,0.5693014],[37810.0,1.13067194],[37811.0,0.37216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414764688,[[37805.0,0.80415432],[37802.0,0.5492524],[37799.0,0.60397022],[37797.0,0.41580386],[37796.0,1.736]],[[37806.0,0.19422464],[37807.0,0.293065],[37810.0,0.22877362],[37811.0,0.92461694],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414764889,[[37805.0,0.80415432],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.736],[37795.0,1.10114038]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414765090,[[37805.0,0.80357984],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.386],[37795.0,0.6588766]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414765290,[[37805.0,0.41967761],[37804.0,0.38447671],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.736]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414765489,[[37805.0,0.41910313],[37804.0,0.38447671],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.386]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414765689,[[37805.0,0.41910313],[37804.0,0.38447671],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.736]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414765889,[[37805.0,0.41967761],[37804.0,0.38447671],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.736]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414766090,[[37805.0,0.45167761],[37804.0,0.38447671],[37802.0,0.5492524],[37799.0,0.60397022],[37796.0,1.736]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414766292,[[37805.0,0.45167761],[37804.0,0.38447671],[37802.0,0.5492524],[37798.0,1.98997022],[37796.0,0.35]],[[37806.0,0.23248764],[37807.0,0.56929228],[37809.0,0.38671819],[37810.0,0.16038362],[37814.0,0.76808363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414766492,[[37805.0,0.45167761],[37804.0,0.38447671],[37802.0,0.8161164],[37799.0,0.60397022],[37798.0,1.386]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414766690,[[37805.0,0.72681577],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37795.0,1.07468046]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414766894,[[37805.0,0.062],[37804.0,0.38447671],[37803.0,0.38910313],[37802.0,0.8161164],[37799.0,0.60397022]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414767093,[[37805.0,0.062],[37804.0,0.77357984],[37802.0,0.8161164],[37798.0,1.98997022],[37790.0,0.57252891]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414767293,[[37805.0,0.45110313],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37790.0,0.57252891]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414767493,[[37805.0,0.42110313],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37795.0,0.68533652]],[[37806.0,0.23248764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414767695,[[37805.0,0.38910313],[37804.0,0.38447671],[37802.0,0.81669088],[37798.0,1.98997022],[37795.0,0.68533652]],[[37806.0,0.15448764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414767894,[[37805.0,0.6642395],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37796.0,0.35]],[[37806.0,0.15448764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414768096,[[37805.0,0.42110313],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37791.0,0.45583969]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414768294,[[37805.0,0.42110313],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37796.0,0.35]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414768495,[[37805.0,0.69682047],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37796.0,0.35]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414768695,[[37805.0,0.42167761],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37796.0,0.35]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414768896,[[37805.0,0.30771897],[37804.0,0.38447671],[37803.0,0.38910313],[37802.0,0.8161164],[37798.0,1.98997022]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414769097,[[37805.0,0.6968221],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37752.0,1.46792687]],[[37806.0,0.19348764],[37807.0,0.293065],[37808.0,0.27622728],[37809.0,0.38671819],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414769998,[[37805.0,0.6968221],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37753.0,0.23194202]],[[37806.0,0.19275064],[37807.0,0.293065],[37810.0,0.16038362],[46143.0,0.17623686],[46173.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414770199,[[37805.0,0.6968221],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37788.0,0.4089]],[[37806.0,0.19275064],[37807.0,0.293065],[37808.0,0.27620313],[37809.0,0.38668438],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414770498,[[37805.0,0.6968221],[37804.0,0.38447671],[37802.0,0.8161164],[37798.0,1.98997022],[37794.0,0.24996362]],[[37806.0,0.19275064],[37807.0,0.293065],[37808.0,0.27620313],[37809.0,0.38668438],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414770699,[[37805.0,0.6968221],[37804.0,0.38447671],[37802.0,2.2021164],[37798.0,0.60397022],[37794.0,0.24996362]],[[37806.0,0.19275064],[37808.0,0.27620313],[37809.0,0.38668438],[37810.0,0.16038362],[37811.0,0.92456738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771002,[[37805.0,0.96380932],[37803.0,1.9352524],[37802.0,2.2021164],[37794.0,0.24996362]],[[37806.0,0.19275064],[37809.0,0.38668438],[37810.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771003,[[37805.0,0.96380932],[37803.0,1.9352524],[37802.0,0.331871],[37801.0,0.35],[37799.0,0.60397022]],[[37806.0,0.19275064],[37809.0,0.56926813],[37810.0,0.547068],[37812.0,0.55240626],[37816.0,1.3626724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771199,[[37805.0,0.96380932],[37803.0,1.9352524],[37802.0,0.331871],[37801.0,0.35]],[[37806.0,0.19275064],[37809.0,0.56926813],[37810.0,0.547068],[37812.0,0.55240626],[37816.0,1.3626724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771200,[[37805.0,0.96380932],[37803.0,1.9352524],[37802.0,0.065007],[37801.0,0.35],[37800.0,0.60397022]],[[37806.0,0.19275064],[37809.0,0.56926813],[37810.0,0.16038362],[37811.0,0.38668438],[37813.0,0.55240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771400,[[37805.0,1.23067332],[37803.0,1.9352524],[37802.0,0.065007],[37801.0,0.35],[37800.0,0.60397022]],[[37806.0,0.19275064],[37809.0,0.56926813],[37810.0,0.16038362],[37811.0,0.38668438],[37813.0,0.55240626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771599,[[37805.0,2.20019661],[37804.0,0.5492524],[37802.0,0.065007],[37801.0,0.35],[37800.0,0.60397022]],[[37806.0,0.15375064],[37809.0,0.293065],[37810.0,0.43658675],[37811.0,0.38668438],[37814.0,0.71278988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771799,[[37805.0,2.20019661],[37804.0,0.5492524],[37802.0,0.065007],[37801.0,0.95397022],[37785.0,0.06232]],[[37806.0,0.15375064],[37810.0,0.43658675],[37812.0,0.38668438],[37814.0,0.71278988],[37821.0,1.32543116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414771999,[[37805.0,2.20019661],[37804.0,0.5492524],[37802.0,0.065007],[37801.0,0.95397022],[37785.0,0.06232]],[[37806.0,0.15375064],[37810.0,0.43658675],[37812.0,0.38668438],[37814.0,0.71278988],[37817.0,0.02645992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414772202,[[37805.0,2.23919661],[37804.0,0.5492524],[37801.0,0.35],[37800.0,0.60397022],[37785.0,0.06232]],[[37806.0,0.18175064],[37810.0,0.16038362],[37811.0,0.27620313],[37812.0,0.38668438],[37814.0,0.71278988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414772401,[[37805.0,2.30420361],[37804.0,0.5492524],[37801.0,0.35],[37800.0,0.60397022],[37796.0,0.40776542]],[[37806.0,0.18175064],[37810.0,0.16038362],[37811.0,0.27620313],[37812.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414772600,[[37805.0,2.85345601],[37801.0,1.36173564],[37798.0,0.6588766],[37780.0,0.77278788],[37769.0,1.27301343]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414772799,[[37805.0,2.85345601],[37801.0,0.95397022],[37798.0,0.6588766],[37780.0,0.84883433],[37769.0,1.27301343]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414773001,[[37805.0,2.85345601],[37801.0,0.95397022],[37798.0,0.6588766],[37785.0,0.66232],[37780.0,0.84883433]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414773201,[[37805.0,2.85345601],[37802.0,0.35],[37801.0,0.60397022],[37798.0,0.6588766],[37791.0,0.45583969]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414773401,[[37805.0,2.85345601],[37802.0,0.35],[37801.0,0.60397022],[37798.0,0.6588766],[37791.0,1.17342843]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414773602,[[37805.0,2.78844901],[37802.0,0.35],[37801.0,0.60397022],[37797.0,0.6588766],[37791.0,0.45583969]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414773803,[[37805.0,2.78844901],[37802.0,0.35],[37801.0,0.60397022],[37798.0,1.04080356],[37791.0,0.45583969]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414774107,[[37805.0,2.78844901],[37802.0,0.35],[37801.0,0.60397022],[37799.0,0.38192696],[37798.0,0.6588766]],[[37806.0,0.15375064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414774303,[[37805.0,2.78844901],[37802.0,0.35],[37801.0,0.60397022],[37797.0,0.6588766],[37796.0,0.38192696]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414774503,[[37805.0,2.78844901],[37802.0,0.35],[37801.0,0.60397022],[37798.0,0.6588766],[37796.0,0.38192696]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414774706,[[37805.0,2.78844901],[37802.0,0.415007],[37801.0,0.60397022],[37798.0,0.6588766],[37796.0,0.38192696]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414774903,[[37805.0,2.78844901],[37802.0,0.415007],[37801.0,0.60397022],[37798.0,0.6588766],[37791.0,0.45583969]],[[37806.0,0.18175064],[37810.0,0.16038362],[37812.0,0.27620313],[37813.0,0.38668438],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414775104,[[37805.0,2.78844901],[37802.0,0.415007],[37801.0,0.60397022],[37798.0,0.6588766],[37791.0,1.17342843]],[[37806.0,0.1810137],[37810.0,0.16038362],[37814.0,0.16038362],[37816.0,1.26980243],[37823.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414775305,[[37805.0,2.78844901],[37802.0,0.415007],[37801.0,0.60397022],[37798.0,0.6588766],[37791.0,1.17342843]],[[37806.0,0.1810137],[37810.0,0.16038362],[37812.0,0.27615625],[37813.0,0.38661874],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414775513,[[37805.0,2.78844901],[37802.0,0.415007],[37801.0,0.60397022],[37791.0,1.17342843]],[[37806.0,0.1810137],[37810.0,0.16038362],[37812.0,0.27615625],[37813.0,0.38661874],[37814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414775514,[[37805.0,2.23919661],[37804.0,0.5492524],[37802.0,0.415007],[37801.0,0.60397022],[37797.0,0.6588766]],[[37806.0,0.1810137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37820.0,0.60754374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414776207,[[37805.0,2.27819661],[37804.0,0.5492524],[37802.0,0.415007],[37801.0,0.60397022],[37797.0,0.6588766]],[[37806.0,0.2090137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37820.0,0.60754374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414777207,[[37805.0,2.27819661],[37804.0,0.5492524],[37802.0,0.415007],[37801.0,0.60397022],[37797.0,0.6588766]],[[37806.0,0.2090137],[37810.0,0.16038362],[37812.0,0.27615625],[37814.0,0.54700236],[37820.0,0.60754374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414777607,[[37805.0,2.27819661],[37804.0,0.5492524],[37802.0,0.065007],[37801.0,0.60397022],[37799.0,0.35]],[[37806.0,0.2090137],[37810.0,0.16038362],[37812.0,0.27615625],[37814.0,0.54700236],[37820.0,0.60754374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414777808,[[37805.0,2.27819661],[37804.0,0.8992524],[37803.0,0.0264549],[37802.0,0.065007],[37801.0,0.60397022]],[[37806.0,0.2090137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37816.0,0.92037691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778010,[[37805.0,2.27819661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.415007],[37801.0,0.60397022]],[[37806.0,0.2090137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37816.0,0.92037691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778208,[[37805.0,0.93119661],[37804.0,0.5492524],[37803.0,1.4124549],[37802.0,0.065007],[37801.0,0.60397022]],[[37806.0,0.2360137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37816.0,1.26980243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778408,[[37805.0,0.93119661],[37804.0,1.9352524],[37803.0,0.0264549],[37802.0,0.065007],[37801.0,0.60397022]],[[37806.0,0.2360137],[37810.0,0.16038362],[37813.0,0.27615625],[37814.0,0.54700236],[37816.0,1.26980243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778608,[[37805.0,2.31719661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2360137],[37810.0,0.16038362],[37812.0,0.27615625],[37814.0,0.54700236],[37816.0,1.33207243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778808,[[37805.0,0.93119661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2360137],[37810.0,0.16038362],[37814.0,0.54700236],[37816.0,1.33207243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414778809,[[37805.0,0.93119661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2345398],[37810.0,0.16038362],[37814.0,0.16038362],[37816.0,0.71749001],[37827.0,0.12013755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414779008,[[37805.0,0.93119661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2345398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414779210,[[37805.0,0.93119661],[37804.0,0.5492524],[37803.0,1.4124549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2345398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414779408,[[37805.0,0.93119661],[37804.0,1.9352524],[37803.0,0.0264549],[37802.0,0.065007],[37800.0,0.60397022]],[[37806.0,0.2345398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414779607,[[37805.0,2.27819661],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37800.0,0.60397022]],[[37806.0,0.2345398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414779808,[[37805.0,2.20019661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37801.0,0.35]],[[37806.0,0.1515398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414780009,[[37805.0,2.20019661],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37795.0,0.07848]],[[37806.0,0.1515398],[37810.0,0.16038362],[37812.0,0.27611511],[37814.0,0.54694478],[37816.0,1.26972024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414780210,[[37805.0,2.20019661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37801.0,0.35]],[[37806.0,0.15080285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.16038362],[37816.0,0.71749001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414780413,[[37805.0,2.20019661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.065007],[37801.0,0.35]],[[37806.0,0.15080285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414781512,[[37805.0,2.20019661],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.15080285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414781913,[[37805.0,2.58499987],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.15080285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414782115,[[37805.0,2.62399987],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.17880285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414783220,[[37805.0,2.62399987],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.17880285],[37810.0,0.16038362],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414783221,[[37805.0,2.23919661],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.17880285],[37810.0,0.16038362],[37812.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414783623,[[37805.0,2.20019661],[37803.0,0.5757073],[37802.0,0.065007],[37801.0,0.35],[37796.0,0.6588766]],[[37806.0,0.15080285],[37810.0,0.16038362],[37812.0,0.27611212],[37814.0,0.54694074],[37816.0,0.92028895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784022,[[37805.0,2.20019661],[37804.0,0.5492524],[37803.0,0.0264549],[37802.0,0.415007],[37797.0,0.6588766]],[[37806.0,0.15080285],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.36806449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784224,[[37805.0,2.61564686],[37804.0,0.5492524],[37798.0,0.35],[37797.0,0.6588766],[37755.0,0.54561059]],[[37806.0,0.028],[37810.0,0.16038362],[37813.0,0.27611212],[37814.0,0.54694074],[37816.0,0.36806449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784423,[[37805.0,2.61564686],[37798.0,0.35]],[[37810.0,0.16038362],[37814.0,0.54694074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784424,[[37807.0,1.386],[37806.0,0.059665],[37805.0,1.83895908],[37803.0,0.16038362],[37801.0,1.13126543]],[[37810.0,0.16038362],[37814.0,0.16038362],[37819.0,0.43649574],[37820.0,0.38655712],[37822.0,0.55222446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784624,[[37809.0,2.28592505],[37808.0,0.266864],[37806.0,0.97055805],[37805.0,0.55254338],[37803.0,0.16038362]],[[37810.0,0.16038362],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27611212],[37821.0,0.38655712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414784925,[[37809.0,2.74003518],[37808.0,0.266864],[37806.0,0.97055805],[37805.0,0.16344025],[37803.0,0.16038362]],[[37810.0,0.16038362],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27611212],[37821.0,0.38655712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414785125,[[37809.0,2.79970018],[37808.0,0.266864],[37806.0,0.97055805],[37805.0,0.16344025],[37803.0,0.16038362]],[[37810.0,0.16038362],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27611212],[37821.0,0.38655712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414785326,[[37809.0,2.79970018],[37808.0,0.266864],[37806.0,0.97055805],[37805.0,0.16344025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37836.0,0.14549871],[37838.0,1.05922388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414785524,[[37809.0,2.25034961],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.16344025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414785724,[[37809.0,2.25034961],[37808.0,0.266864],[37806.0,0.97050178],[37805.0,0.12444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414785925,[[37809.0,1.90034961],[37808.0,0.266864],[37806.0,0.97050178],[37805.0,0.47444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414786124,[[37809.0,2.29234961],[37808.0,0.266864],[37806.0,0.97050178],[37805.0,0.12444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414786325,[[37809.0,2.29234961],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.12444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414786526,[[37809.0,1.94234961],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.47444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414786727,[[37809.0,2.29234961],[37808.0,0.266864],[37807.0,0.60397022],[37806.0,0.3669525],[37805.0,0.12444025]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414786925,[[37809.0,2.29234961],[37808.0,0.266864],[37807.0,0.60397022],[37805.0,0.12444025],[37722.0,0.33559963]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787125,[[37809.0,2.29234961],[37808.0,0.266864],[37807.0,0.60397022],[37805.0,0.12444025],[37763.0,1.06154202]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37820.0,0.27602941],[37821.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787326,[[37809.0,2.49156925],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.47444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787526,[[37809.0,2.29234961],[37808.0,0.266864],[37806.0,0.97082707],[37805.0,0.12444025],[37803.0,0.81926022]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787726,[[37809.0,2.44956382],[37808.0,0.266864],[37806.0,0.95397022],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787928,[[37809.0,2.44956382],[37808.0,0.266864],[37806.0,1.32083718],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414787929,[[37809.0,2.44956382],[37808.0,0.266864],[37806.0,1.32083718],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788126,[[37809.0,2.44956382],[37808.0,0.266864],[37806.0,1.32083718],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788127,[[37809.0,1.90034961],[37808.0,0.266864],[37806.0,1.32083718],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788329,[[37809.0,2.84158023],[37808.0,0.266864],[37805.0,0.72841047],[37803.0,0.16038362],[37799.0,0.35]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788529,[[37809.0,2.84158023],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788732,[[37809.0,2.84158023],[37808.0,0.266864],[37805.0,0.72841047],[37803.0,0.16038362],[37738.0,1.24198052]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414788930,[[37809.0,2.84158023],[37808.0,0.266864],[37805.0,0.72841047],[37803.0,0.16038362],[37745.0,1.10398268]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414789131,[[37809.0,2.84158023],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.12444025],[37803.0,0.16038362]],[[37810.0,0.1596468],[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37822.0,0.38644117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414789333,[[37809.0,2.84158023],[37808.0,0.266864],[37806.0,0.60397022],[37805.0,0.12444025],[37803.0,0.16038362]],[[37814.0,0.16038362],[37819.0,0.16038362],[37821.0,0.27602941],[37823.0,0.38644117],[37825.0,0.55205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414789532,[[37813.0,1.66060776],[37812.0,0.38445087],[37810.0,1.26486275],[37809.0,0.45758148],[37806.0,0.60397022]],[[37814.0,0.16038362],[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117],[37825.0,0.55205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414789732,[[37813.0,2.56930988],[37812.0,0.38445087],[37810.0,0.54923062],[37809.0,0.14779005],[37806.0,0.95397022]],[[37814.0,0.16038362],[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117],[37825.0,0.55205882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414789931,[[37813.0,2.21930988],[37812.0,0.38445087],[37811.0,0.35],[37810.0,0.54923062],[37809.0,0.14779005]],[[37819.0,0.16038362],[37822.0,0.27602941],[37823.0,0.38644117],[37825.0,0.55205882],[37838.0,0.18370714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790133,[[37813.0,2.21930988],[37812.0,0.38445087],[37809.0,0.14779005]],[[37819.0,0.16038362],[37838.0,0.18370714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790134,[[37818.0,0.00057448],[37817.0,1.386],[37816.0,0.27455408],[37814.0,0.65123971],[37813.0,0.90812764]],[[37819.0,0.16038362],[37824.0,0.27602941],[37826.0,0.38644117],[37828.0,0.55205882],[37831.0,0.6072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790332,[[37818.0,0.06023948],[37817.0,1.386],[37816.0,0.27455408],[37815.0,0.38437571],[37813.0,0.15001751]],[[37819.0,0.15964687],[37840.0,0.18081042],[37842.0,0.75734288],[37847.0,0.8354],[37848.0,0.92703101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790532,[[37818.0,1.51124648],[37815.0,0.27455408],[37813.0,0.53439322],[37812.0,0.16038362],[37811.0,0.89923062]],[[37819.0,0.15964687],[37840.0,0.18081042],[37842.0,0.75734288],[37847.0,0.8354],[37848.0,0.92703101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790533,[[37818.0,1.51124648],[37815.0,0.27455408],[37813.0,0.53439322],[37812.0,0.16038362],[37811.0,0.89923062]],[[37819.0,0.15964687],[37825.0,0.43627521],[37827.0,0.38624823],[37829.0,0.71216681],[37833.0,0.95164089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790733,[[37818.0,1.77811048],[37815.0,0.27455408],[37814.0,0.35],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15964687],[37825.0,0.16038362],[37826.0,0.27589159],[37827.0,0.38624823],[37829.0,0.71216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790932,[[37818.0,0.39211048],[37815.0,1.386],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15964687],[37825.0,0.16038362],[37826.0,0.27589159],[37829.0,0.71216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414790933,[[37818.0,0.39211048],[37815.0,1.386],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791132,[[37818.0,0.39211048],[37815.0,1.386],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37827.0,0.38624823],[37829.0,0.71216681],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791335,[[37818.0,1.77811048],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362],[37799.0,1.0801]],[[37819.0,0.15596313],[37825.0,0.43627521],[37827.0,0.38624823],[37829.0,0.71216681],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791531,[[37818.0,0.32710348],[37815.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362],[37808.0,0.60397022]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37829.0,0.71216681],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791732,[[37818.0,0.32710348],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37829.0,0.71216681],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791733,[[37818.0,0.32710348],[37814.0,0.27455408],[37813.0,0.07244751],[37812.0,0.54475933],[37811.0,0.35]],[[37819.0,0.15596313],[37824.0,0.27589159],[37825.0,0.16038362],[37826.0,0.38624823],[37828.0,0.55178319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414791935,[[37818.0,0.32710348],[37817.0,1.386],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792132,[[37818.0,0.32710348],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792133,[[37818.0,1.71310348],[37815.0,0.35],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792333,[[37818.0,1.75810348],[37816.0,0.065007],[37814.0,0.27455408],[37813.0,0.45682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792532,[[37818.0,1.75810348],[37816.0,0.065007],[37814.0,0.27455408],[37813.0,0.80682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792732,[[37818.0,1.75810348],[37816.0,0.065007],[37815.0,0.27455408],[37813.0,0.80682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792933,[[37818.0,1.75810348],[37815.0,0.27455408],[37813.0,0.80682322],[37812.0,0.16038362]],[[37819.0,0.15596313],[37825.0,0.43627521],[37826.0,0.38624823],[37828.0,0.55178319],[37832.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414792934,[[37818.0,1.82311048],[37817.0,0.07846],[37815.0,0.62455408],[37814.0,0.38437571],[37813.0,0.07244751]],[[37819.0,0.15448963],[37825.0,0.16038362],[37829.0,0.71216681],[37832.0,0.60696151],[37835.0,0.02644751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414793132,[[37818.0,1.82311048],[37817.0,0.07846],[37815.0,0.62455408],[37814.0,0.38437571],[37813.0,0.07244751]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37827.0,0.38626531],[37829.0,0.71216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414793534,[[37818.0,1.82311048],[37817.0,0.07846],[37814.0,0.27455408],[37813.0,0.80682322],[37812.0,0.16038362]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414793732,[[37818.0,1.75810348],[37817.0,0.07846],[37814.0,0.27455408],[37813.0,0.80682322],[37812.0,0.16038362]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414793932,[[37818.0,1.71310348],[37817.0,0.07846],[37815.0,0.065007],[37814.0,0.27455408],[37813.0,0.76082322]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414794131,[[37818.0,1.75510348],[37817.0,0.07846],[37815.0,0.065007],[37814.0,0.27455408],[37813.0,0.76082322]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414794331,[[37818.0,1.75510348],[37817.0,0.07846],[37815.0,0.065007],[37814.0,0.27455408],[37813.0,0.41082322]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414794535,[[37818.0,1.75510348],[37817.0,0.07846],[37815.0,0.065007],[37814.0,0.27455408],[37813.0,0.41082322]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414794732,[[37818.0,1.75510348],[37814.0,0.27455408],[37813.0,0.76082322],[37801.0,0.35],[37799.0,0.4801]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414794932,[[37818.0,1.75510348],[37817.0,0.065007],[37814.0,0.27455408],[37813.0,0.76082322],[37801.0,0.35]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795134,[[37818.0,1.75510348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.76082322],[37808.0,0.60397022]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37827.0,0.38626531],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795333,[[37818.0,1.75510348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.41082322],[37810.0,0.35]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795334,[[37818.0,1.75510348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.41082322],[37810.0,0.35]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37828.0,0.38626531],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795533,[[37818.0,1.75510348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.41082322]],[[37819.0,0.15448963],[37825.0,0.16038362],[37826.0,0.27590379],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795534,[[37818.0,1.75510348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.41082322],[37812.0,0.51038362]],[[37819.0,0.15375289],[37825.0,0.16038362],[37826.0,0.27587113],[37829.0,0.16038362],[37830.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414795734,[[37818.0,1.71310348],[37817.0,0.065007],[37815.0,0.27455408],[37813.0,0.76082322],[37812.0,0.16038362]],[[37819.0,0.15375289],[37825.0,0.16038362],[37826.0,0.27587113],[37828.0,0.38621958],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414796135,[[37818.0,1.38657448],[37815.0,0.27455408],[37813.0,0.41082322],[37812.0,0.16038362],[37810.0,0.35]],[[37819.0,0.22539289],[37825.0,0.16038362],[37826.0,0.27587113],[37828.0,0.38621958],[37829.0,0.50980914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414796335,[[37818.0,1.43157448],[37814.0,0.27455408],[37813.0,0.02644751],[37812.0,0.54475933],[37810.0,0.89923062]],[[37819.0,0.22539289],[37820.0,0.293065],[37825.0,0.43625475],[37827.0,0.7356451],[37829.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414796534,[[37818.0,1.43157448],[37814.0,0.27455408],[37813.0,0.02644751],[37812.0,0.54475933],[37810.0,0.89923062]],[[37819.0,0.22539289],[37820.0,0.293065],[37825.0,0.43625475],[37827.0,0.38621958],[37829.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414796737,[[37818.0,1.43157448],[37814.0,0.27455408],[37813.0,0.02644751],[37812.0,0.89475933],[37810.0,0.54923062]],[[37819.0,0.22539289],[37820.0,0.293065],[37825.0,0.16038362],[37826.0,0.27587113],[37827.0,0.38621958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414796935,[[37818.0,0.04557448],[37813.0,0.30100159],[37812.0,1.93075933],[37810.0,0.54923062],[37806.0,1.32775196]],[[37819.0,0.22539289],[37820.0,0.293065],[37825.0,0.16038362],[37826.0,0.27587113],[37827.0,0.38621958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797140,[[37818.0,0.045],[37813.0,0.27455408],[37812.0,0.1609581],[37810.0,0.38437571],[37808.0,0.57568171]],[[37819.0,0.22539289],[37820.0,0.64249052],[37824.0,0.27587113],[37825.0,0.5466032],[37828.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797336,[[37812.0,0.1609581],[37810.0,0.38437571],[37808.0,0.57568171]],[[37819.0,0.22539289],[37820.0,0.64249052],[37824.0,0.27587113],[37825.0,0.5466032],[37828.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797337,[[37812.0,0.16038362],[37810.0,0.27455408],[37808.0,0.4108268],[37806.0,0.54923062],[37805.0,0.16038362]],[[37818.0,0.293065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.38621958],[37825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797536,[[37815.0,0.00057448],[37812.0,0.16038362],[37809.0,0.27455408],[37808.0,0.4108268],[37806.0,0.54923062]],[[37818.0,0.293065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.38621958],[37825.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797736,[[37812.0,0.16038362],[37809.0,0.27455408],[37808.0,0.4108268],[37806.0,0.54923062]],[[37818.0,0.293065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.38621958],[37825.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797737,[[37816.0,0.00057448],[37812.0,0.16038362],[37809.0,0.27455408],[37808.0,0.4108268],[37806.0,0.54923062]],[[37818.0,0.293065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.38621958],[37825.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414797936,[[37816.0,0.00057448],[37812.0,0.16038362],[37810.0,0.27455408],[37808.0,0.4108268],[37806.0,0.54923062]],[[37818.0,0.293065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.38621958],[37825.0,0.71212588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414798236,[[37816.0,0.00057448],[37815.0,0.023],[37812.0,0.16038362],[37810.0,0.27455408],[37809.0,1.77037571]],[[37818.0,0.321065],[37819.0,0.22539289],[37822.0,0.27587113],[37824.0,0.38621958],[37825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414798436,[[37816.0,0.00057448],[37815.0,0.023],[37812.0,0.16038362],[37810.0,0.27455408],[37808.0,0.4108268]],[[37818.0,0.321065],[37819.0,0.22539289],[37822.0,0.27587113],[37823.0,0.7356451],[37825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414798637,[[37815.0,0.023],[37812.0,0.1609581],[37809.0,0.27455408],[37808.0,0.02645109],[37807.0,0.38437571]],[[37818.0,0.321065],[37819.0,0.22539289],[37821.0,0.62529665],[37822.0,0.38621958],[37824.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414798839,[[37815.0,0.0001],[37812.0,0.1609581],[37808.0,0.27455408],[37807.0,0.38437571],[37801.0,0.95397022]],[[37818.0,0.321065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.34942552],[37822.0,0.38621958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414799038,[[37812.0,0.16038362],[37809.0,0.00057448],[37808.0,0.27455408],[37806.0,0.38437571],[37805.0,1.54638362]],[[37818.0,0.321065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414799438,[[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,1.386],[37806.0,0.38437571],[37805.0,0.16038362]],[[37818.0,0.321065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414799641,[[37814.0,0.00057448],[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,1.77037571],[37805.0,0.70961424]],[[37818.0,0.321065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414799838,[[37814.0,0.00057448],[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,0.70961424]],[[37818.0,0.321065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414800037,[[37814.0,0.00057448],[37812.0,0.16038362],[37808.0,0.27455408],[37806.0,0.38437571],[37805.0,0.16038362]],[[37818.0,0.293065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414800239,[[37814.0,0.00057448],[37812.0,0.16038362],[37808.0,0.27455408],[37806.0,0.38437571],[37805.0,1.54638362]],[[37818.0,0.335065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414800438,[[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,1.54638362],[37779.0,0.44502642]],[[37818.0,0.335065],[37819.0,0.22539289],[37820.0,0.27587113],[37821.0,0.38621958],[37823.0,0.55174226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414800638,[[37812.0,0.16038362],[37810.0,0.00057448],[37808.0,0.27455408],[37807.0,1.77037571],[37805.0,0.70961424]],[[37818.0,0.33432814],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521],[37826.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414800837,[[37812.0,0.16038362],[37810.0,0.00057448],[37808.0,1.66055408],[37807.0,0.38437571],[37805.0,0.16038362]],[[37818.0,0.33432814],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521],[37826.0,0.60696151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801038,[[37812.0,0.16038362],[37810.0,0.00057448],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,0.70961424]],[[37818.0,0.33432814],[37819.0,0.50131042],[37820.0,0.34942552],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801240,[[37812.0,0.16038362],[37809.0,0.00057448],[37808.0,0.27455408],[37806.0,0.38437571],[37805.0,0.16038362]],[[37818.0,0.33432814],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801241,[[37812.0,0.16038362],[37809.0,0.00057448],[37808.0,0.27455408],[37806.0,0.38437571],[37805.0,0.16038362]],[[37816.0,0.34942552],[37818.0,0.33432814],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801439,[[37812.0,0.16038362],[37809.0,0.00057448],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,0.70961424]],[[37815.0,0.293065],[37816.0,0.34942552],[37818.0,0.042],[37819.0,0.50131042],[37820.0,0.38628465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801638,[[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,1.77037571],[37805.0,0.70961424],[37801.0,0.95397022]],[[37815.0,0.293065],[37818.0,0.042],[37819.0,0.50131042],[37820.0,0.38628465],[37828.0,0.7532624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414801838,[[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,1.77037571],[37805.0,0.70961424],[37801.0,0.60397022]],[[37815.0,0.293065],[37818.0,0.042],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802037,[[37814.0,0.00057448],[37812.0,0.16038362],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,0.70961424]],[[37815.0,0.293065],[37818.0,0.042],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802244,[[37812.0,0.1609581],[37808.0,0.27455408],[37807.0,0.38437571],[37805.0,2.09561424],[37802.0,0.35]],[[37815.0,0.293065],[37818.0,0.042],[37819.0,0.50131042],[37821.0,0.38628465],[37823.0,0.55183521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802456,[[37812.0,0.1859581],[37808.0,0.27455408],[37807.0,1.77037571],[37805.0,0.70961424],[37801.0,0.68857022]],[[37815.0,0.333065],[37819.0,0.42967042],[37821.0,0.38628465],[37823.0,0.55183521],[37830.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802640,[[37814.0,0.9293581],[37813.0,0.124672],[37812.0,0.45298462],[37809.0,1.386],[37808.0,0.27455408]],[[37830.0,0.66294547],[37840.0,0.16038362],[37844.0,0.16038362],[37846.0,0.24813101],[37847.0,0.7738327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802940,[[37825.0,0.37700539],[37822.0,0.62455408],[37821.0,0.10572362],[37820.0,0.38437571],[37818.0,1.93523062]],[[37840.0,0.16038362],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414802941,[[37825.0,0.37700539],[37822.0,0.62455408],[37821.0,0.10572362],[37820.0,0.38437571],[37818.0,1.93523062]],[[37836.0,0.82764603],[37837.0,0.38623482],[37840.0,0.60696151],[37843.0,0.66294547],[37844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414803240,[[37835.0,0.35057448],[37826.0,0.59343043],[37825.0,0.47163662],[37823.0,0.54923062],[37822.0,0.35]],[[37837.0,0.38623482],[37839.0,0.31731845],[37841.0,0.55176402],[37843.0,0.60696151],[37848.0,0.82332909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414803443,[[37836.0,0.74312383],[37835.0,0.06053448],[37829.0,0.27455408],[37827.0,1.77037571],[37826.0,0.35]],[[37839.0,0.27588201],[37841.0,0.38623482],[37843.0,0.55176402],[37847.0,0.60696151],[37851.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414803643,[[37838.0,0.35142531],[37836.0,0.332608],[37835.0,0.05996],[37833.0,1.386],[37831.0,0.27455408]],[[37841.0,0.27588201],[37842.0,0.38623482],[37844.0,0.55176402],[37849.0,0.60696151],[37851.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414803946,[[37838.0,0.35142531],[37835.0,0.05996],[37833.0,1.386]],[[37851.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414803947,[[37840.0,0.00057448],[37839.0,0.392273],[37838.0,0.37642662],[37835.0,0.05996],[37834.0,1.76626057]],[[37845.0,0.27588201],[37846.0,0.38623482],[37848.0,0.55176402],[37852.0,0.60696151],[37855.0,0.66294547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414804142,[[37844.0,0.00057448],[37838.0,1.76242662],[37835.0,0.05996],[37834.0,1.76626057]],[[37848.0,0.55176402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414814865,[[37851.0,0.059665],[37850.0,1.488007],[37846.0,0.1868085],[37842.0,0.1056995],[37841.0,0.51038362]],[[37855.0,0.11823],[37859.0,0.16038362],[37862.0,0.465],[37863.0,0.16038362],[37865.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414858007,[[37876.0,0.15897648],[37872.0,0.10560799],[37870.0,0.35],[37868.0,1.81892129],[37861.0,0.59958287]],[[37877.0,0.45344862],[37882.0,0.16038362],[37883.0,0.09614],[37884.0,0.41380914],[37891.0,2.26081518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414909763,[[37869.0,0.19063638],[37868.0,0.40965411],[37866.0,0.54637805],[37865.0,0.18679507],[37848.0,0.20580853]],[[37870.0,0.22317655],[37871.0,0.293065],[37876.0,0.16038362],[37880.0,0.62553907],[37881.0,0.54613832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414928392,[[37846.0,0.27361997],[37845.0,0.38311532],[37843.0,0.54721577],[37840.0,0.1473188],[37839.0,0.92270459]],[[37852.0,0.293065],[37854.0,1.386],[37855.0,0.34720071],[37856.0,0.6],[37857.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414961218,[[37835.0,0.065007],[37833.0,0.45344862],[37831.0,0.27376684],[37830.0,0.38327357],[37829.0,0.16038362]],[[37838.0,0.18038362],[37840.0,0.079015],[37845.0,0.16038362],[37847.0,0.37643903],[37849.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415023279,[[37847.0,0.46333908],[37846.0,0.38335853],[37844.0,0.84073483],[37842.0,0.16038362],[37836.0,1.19347433]],[[37848.0,0.27558823],[37851.0,0.079015],[37852.0,0.16038362],[37856.0,0.35],[37857.0,0.30219183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415071537,[[37904.0,1.679065],[37902.0,0.4403],[37901.0,0.27221216],[37899.0,0.38109702],[37897.0,0.54442431]],[[37916.0,0.43561831],[37918.0,0.73532857],[37920.0,0.70926668],[37926.0,0.44370211],[37927.0,2.64465968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415096955,[[37955.0,0.35273],[37954.0,0.16038362],[37952.0,0.065007],[37947.0,0.16038362],[37945.0,0.02635561]],[[37957.0,0.09921722],[37959.0,0.0263],[37963.0,0.16038362],[37967.0,0.53673923],[37968.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415145207,[[37961.0,0.080665],[37959.0,0.065007],[37958.0,0.16038362],[37957.0,0.27139398],[37956.0,0.37995157]],[[37962.0,0.02413622],[37967.0,0.16038362],[37968.0,0.10834324],[37969.0,0.27462982],[38129.0,0.60360063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415169546,[[37962.0,0.043],[37958.0,0.16038362],[37953.0,0.18673342],[37951.0,0.81172918],[37949.0,1.49139921]],[[37963.0,0.05284722],[37964.0,0.27462982],[37965.0,0.38448175],[37967.0,0.70964326],[37974.0,1.10922401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415196190,[[37925.0,0.16038362]],[[37934.0,0.005792],[37935.0,0.27014362],[37941.0,1.54638362],[37943.0,0.16038362],[37944.0,0.02637176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415241828,[[37931.0,0.83685197],[37928.0,0.66341116],[37926.0,0.16038362],[37924.0,0.65280454],[37883.0,0.94134454]],[[37932.0,0.03013622],[37934.0,0.000366],[37936.0,0.16038362],[37939.0,0.35],[37940.0,0.27472546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415275172,[[37919.0,0.33218492],[37918.0,0.38151587],[37917.0,0.293065],[37916.0,0.54502266],[37914.0,0.16038362]],[[37920.0,0.00494094],[37922.0,0.000366],[37923.0,0.16038362],[37953.0,1.16018242],[38016.0,0.15936614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415317819,[[37902.0,0.059665],[37901.0,0.42329155],[37899.0,0.61002966],[37896.0,0.59840416],[37895.0,0.16038362]],[[37903.0,0.034],[37904.0,0.034],[37905.0,0.036],[37907.0,0.16038362],[37911.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415398812,[[37876.0,0.66078875],[37875.0,0.065007],[37874.0,0.293065],[37873.0,0.65577136],[37871.0,0.18679054]],[[37877.0,0.00059174],[37880.0,0.24848362],[37887.0,0.16038362],[37888.0,0.27557167],[37889.0,1.42496034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415435265,[[37872.0,0.65602758],[37865.0,0.71758874],[37864.0,0.18679597],[25189.0,0.1],[25000.0,0.1]],[[37873.0,0.03050577],[37874.0,0.04235647],[37875.0,0.0908],[37878.0,0.16038362],[37880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415471812,[[37853.0,0.041],[37852.0,0.065007],[37851.0,0.38238867],[37849.0,0.54626953],[37848.0,0.16038362]],[[37858.0,1.320812],[37859.0,0.16038362],[37863.0,0.10119835],[37864.0,0.16038362],[37869.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415516476,[[37870.0,0.138665],[37867.0,0.45344862],[37866.0,0.54696899],[37863.0,1.98689648],[37862.0,0.02641326]],[[37873.0,0.16038362],[37876.0,0.27530428],[37877.0,0.16038362],[37880.0,0.55060855],[37884.0,0.79246629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415566549,[[37914.0,1.386],[37910.0,0.042],[37909.0,0.16038362],[37906.0,0.35],[37896.0,0.38232648]],[[37917.0,0.16038362],[37922.0,0.16038362],[37925.0,0.4356879],[37927.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415591385,[[37888.0,1.524707],[37886.0,0.293065],[37885.0,0.16038362],[37884.0,0.02639814],[37882.0,0.51038362]],[[37893.0,0.07],[37894.0,0.16038362],[37898.0,0.16038362],[37905.0,0.35],[37906.0,0.06639814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415619208,[[37920.0,0.358072],[37919.0,0.039],[37918.0,0.07568],[37917.0,0.16038362],[37913.0,0.16038362]],[[37926.0,0.19438362],[37930.0,0.4356879],[37934.0,0.18676227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415651548,[[37953.0,0.35],[37948.0,0.34027571],[37942.0,0.35],[37941.0,0.6],[37930.0,0.2633]],[[37978.0,0.708072],[37982.0,0.49085725],[37983.0,0.6],[37986.0,0.16038362],[37989.0,1.89638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415684691,[[37919.0,0.16038362],[37916.0,0.16038362],[37912.0,0.16038362],[37911.0,0.0263791],[37909.0,0.35]],[[37933.0,0.0263791],[37935.0,0.61383224],[37937.0,0.19728641],[37939.0,0.6],[37943.0,0.27530428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415760983,[[37957.0,1.63068066],[37954.0,0.0263496],[37950.0,0.10539842],[37949.0,0.16038362],[37945.0,0.51038362]],[[37958.0,0.16038362],[37961.0,0.22757362],[37965.0,0.16038362],[37966.0,0.35],[37970.0,0.27507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415769790,[[37957.0,1.556672],[37956.0,0.293065],[37949.0,0.16038362]],[[37958.0,0.16038362],[37961.0,0.16038362],[37965.0,0.16038362],[37972.0,1.15927975],[37973.0,0.73511165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415832965,[[37946.0,0.54520877],[37945.0,0.117743],[37943.0,1.98551329],[37942.0,0.16038362],[37939.0,1.03037443]],[[37948.0,0.291497],[37949.0,0.059665],[37950.0,0.008111],[37951.0,0.16038362],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415867504,[[37947.0,0.345801],[37946.0,0.54661521],[37942.0,1.386],[37941.0,0.4712]],[[37948.0,0.16038362],[37958.0,0.62498348],[37959.0,0.3852855],[37963.0,1.15011529],[37965.0,0.60496366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415931283,[[37953.0,0.27254215],[37951.0,0.38144788],[37949.0,0.70708343],[37945.0,0.06193253],[37942.0,0.6540145]],[[37956.0,0.351162],[37959.0,0.18674483],[37961.0,0.35],[37963.0,0.76038362],[37964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415945410,[[37941.0,0.49549388],[37938.0,0.54669981],[37935.0,0.8413903],[37932.0,1.386],[37930.0,1.10608362]],[[37942.0,0.315497],[37945.0,0.16038362],[37947.0,0.37636937],[37950.0,0.16038362],[37951.0,0.86586109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643415999161,[[37945.0,0.77441288],[37942.0,0.70658488],[37939.0,0.60056438],[37938.0,0.16038362]],[[37948.0,0.04],[37950.0,0.44174462],[37954.0,0.43539499],[37964.0,1.1912777],[37965.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416018082,[[37954.0,0.15310992],[37953.0,0.15671287],[37952.0,0.293065],[37951.0,0.38199942],[37943.0,1.44793524]],[[37955.0,0.031],[37958.0,0.44174462],[37963.0,0.27501137],[37965.0,0.54539954],[37966.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416100288,[[37942.0,0.046103],[37941.0,0.065007],[37938.0,0.38117556],[37937.0,0.16038362],[37936.0,0.54520816]],[[37946.0,0.281187],[37947.0,0.009579],[37948.0,0.10974],[37949.0,0.76038362],[37950.0,0.02636718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416128116,[[37936.0,0.48378903],[37934.0,0.54541153],[37933.0,0.51038362],[37931.0,0.59974837],[37927.0,2.1022314]],[[37937.0,0.042],[37939.0,0.16038362],[37943.0,0.30163865],[37944.0,0.38537282],[37947.0,0.65602202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416178369,[[37912.0,0.27313345],[37910.0,0.04133325],[37905.0,0.76013199],[37902.0,0.65427095],[37901.0,0.16038362]],[[37913.0,0.103665],[37914.0,0.290766],[37915.0,0.76038362],[37920.0,0.37638952],[37940.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416211113,[[37883.0,0.31957509],[37882.0,0.22539062],[37880.0,0.293065]],[[37885.0,0.085028],[37886.0,0.015],[37888.0,0.35],[37891.0,0.16038362],[37894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416248443,[[37852.0,0.089623],[37851.0,0.065007],[37847.0,0.16038362],[37845.0,0.54738262],[37843.0,0.16038362]],[[37854.0,0.15222496],[37855.0,0.067973],[37856.0,0.16038362],[37857.0,0.009579],[37858.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416286584,[[37853.0,0.54454767],[37851.0,0.70776624],[37844.0,0.65567827]],[[37856.0,0.18532533],[37857.0,0.4079758],[37858.0,1.01805055],[37861.0,1.76678521],[37862.0,0.42397806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416319920,[[37825.0,0.03554169],[37823.0,0.04523],[37822.0,0.404072],[37821.0,0.16038362],[37818.0,0.60370877]],[[37826.0,0.25291412],[37827.0,0.009579],[37828.0,0.02645259],[37831.0,0.6],[37834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416356865,[[37815.0,0.29074862],[37811.0,0.16038362]],[[37816.0,0.20631364],[37817.0,0.003],[37823.0,0.18683979],[37833.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416390114,[[37813.0,0.358072],[37812.0,0.69781447],[37811.0,0.16038362],[37810.0,0.38546099],[26697.0,0.1]],[[37818.0,0.20612628],[37819.0,0.16038362],[37821.0,0.27588978],[37822.0,0.02645702],[37823.0,0.70701293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416430765,[[37774.0,0.16038362],[37768.0,0.16038362],[37766.0,0.71106462],[37765.0,0.17050592],[37762.0,0.60608782]],[[37775.0,0.20597558],[37779.0,0.056023],[37780.0,0.10969952],[37782.0,0.16038362],[37783.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416497336,[[37753.0,0.16038362],[37752.0,0.09847],[37751.0,1.386],[37749.0,0.16038362],[37747.0,0.25552645]],[[37757.0,0.13086891],[37758.0,0.09447355],[37761.0,0.19338362],[37764.0,0.02649779],[37765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416539097,[[37761.0,0.031],[37755.0,0.16038362],[37754.0,1.386],[37753.0,0.38635228],[37751.0,0.71303538]],[[37762.0,0.081141],[37765.0,0.41597],[37766.0,0.3028027],[37767.0,0.38681366],[37769.0,0.71160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416583650,[[37768.0,1.86044862],[37765.0,0.3869443],[37764.0,0.23944362],[37760.0,0.60783392],[37756.0,0.66309155]],[[37773.0,0.27630681],[37774.0,0.000676],[37775.0,0.54719728],[37777.0,0.55122503],[37779.0,0.02648679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416603872,[[37776.0,1.70290125],[37772.0,0.16038362],[37771.0,0.27634737],[37770.0,0.38688632],[37768.0,0.71303538]],[[37777.0,0.49570914],[37778.0,0.000676],[37779.0,1.01099215],[37780.0,0.16038362],[37783.0,0.60662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416653234,[[37793.0,0.35125528],[37792.0,0.065007],[37789.0,0.51038362],[37788.0,0.27627112],[37787.0,0.38677804]],[[37795.0,0.43640209],[37796.0,0.38652007],[37798.0,0.55122503],[37799.0,0.57003651],[37805.0,1.19898786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416714511,[[37776.0,0.44616647],[37775.0,0.22004862],[37774.0,0.61767029],[37773.0,0.293065],[37771.0,0.60783392]],[[37777.0,0.53797591],[37779.0,0.5609782],[37781.0,0.110741],[37782.0,0.60741032],[37786.0,1.26213547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416723920,[[37788.0,1.38679732],[37787.0,0.55297019],[37785.0,0.35],[37784.0,1.07095878],[37780.0,0.66309155]],[[37789.0,0.38690574],[37791.0,0.71257482],[37795.0,0.60741032],[37798.0,0.66213547],[37802.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416790689,[[37791.0,0.04],[37789.0,0.059665],[37787.0,0.8400771],[37784.0,0.57943826],[37755.0,0.0967911]],[[37792.0,0.039219],[37793.0,0.008111],[37794.0,0.40837457],[37795.0,0.16038362],[37797.0,0.27587463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416844856,[[37784.0,0.05819003],[37783.0,0.397072],[37782.0,0.15170472],[37781.0,0.38679017],[37780.0,1.386]],[[37787.0,0.21262683],[37788.0,0.30819246],[37789.0,0.16038362],[37790.0,0.38690574],[37791.0,0.5521912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416848162,[[37785.0,0.039],[37782.0,0.15170472],[37780.0,0.38679017],[37778.0,0.71294101],[37775.0,0.60831487]],[[37787.0,0.48851325],[37789.0,0.68697456],[37791.0,0.5521912],[37793.0,0.28849181],[37794.0,0.6338868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416912250,[[37785.0,0.42827806],[37783.0,0.55256926],[37782.0,0.059665],[37781.0,0.16038362],[37780.0,0.147167]],[[37786.0,0.008111],[37787.0,0.00597],[37790.0,0.16038362],[37791.0,0.38633545],[37792.0,0.12113973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643416955999,[[37789.0,0.428431],[37788.0,0.45344862],[37787.0,0.55200926],[37786.0,0.065007],[37784.0,0.60794554]],[[37790.0,0.079872],[37792.0,0.00597],[37794.0,0.4366229],[37795.0,0.38633545],[37796.0,0.07854147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417005956,[[37797.0,0.75811163],[37791.0,0.6066682],[37789.0,0.35],[37785.0,0.10169027],[37779.0,0.38428358]],[[37798.0,0.19838362],[37801.0,0.40111355],[37803.0,0.55261794],[37807.0,0.60787973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417034183,[[37794.0,0.37416592],[37793.0,0.61139652],[37790.0,0.60691275],[37788.0,0.16038362],[37787.0,0.12787425]],[[37795.0,0.09403],[37796.0,0.27638502],[37798.0,0.54732265],[37800.0,0.55277005],[37806.0,0.62646801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417077631,[[37810.0,0.40408645],[37808.0,0.38523335],[37807.0,1.387],[37804.0,0.23379362],[37800.0,0.16038362]],[[37812.0,0.16038362],[37814.0,0.27633097],[37816.0,0.54732265],[37818.0,0.55277005],[37820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417104068,[[37809.0,0.19324653],[37804.0,0.32076724],[37799.0,0.30103612],[37798.0,0.38440982],[37796.0,1.93615689]],[[37810.0,0.101922],[37816.0,0.23056362],[37817.0,0.95],[37819.0,0.27569557],[37822.0,1.93839113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417147203,[[37800.0,0.29436562],[37799.0,0.84214294],[37796.0,2.5014562],[37775.0,0.76505598],[37774.0,0.08147]],[[37801.0,0.032],[37807.0,0.40009483],[37808.0,0.54635741],[37811.0,0.55139113],[37813.0,0.37827714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417191162,[[37784.0,0.15890869],[37781.0,0.27465269],[37779.0,0.38444175],[37777.0,0.70956747],[37774.0,0.60407258]],[[37785.0,0.072326],[37787.0,0.21047369],[37790.0,0.16038362],[37791.0,0.27616081],[37792.0,0.76310295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417231903,[[37775.0,0.26966782],[37774.0,0.38452821],[37772.0,0.74558335],[37770.0,0.16038362],[37746.0,0.29808911]],[[37776.0,0.092344],[37777.0,0.013559],[37778.0,0.26255155],[37780.0,0.36003267],[37784.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417300090,[[37791.0,0.47950325],[37789.0,0.38603105],[37788.0,0.293065],[37787.0,0.54897753],[37783.0,0.39955642]],[[37792.0,0.04],[37793.0,0.16362062],[37797.0,0.47611019],[37798.0,0.38669685],[37800.0,0.90242407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417347044,[[37789.0,0.27633451],[37788.0,0.44653332],[37785.0,0.293065],[37784.0,0.065007],[37778.0,1.61781755]],[[37791.0,0.20164627],[37792.0,0.08295479],[37793.0,0.54722275],[37795.0,0.55262733],[37796.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417397478,[[37774.0,0.059665],[37773.0,0.19087463],[37772.0,0.67284822],[37769.0,0.16038362],[37768.0,0.66309952]],[[37776.0,0.2746968],[37777.0,0.19274567],[37779.0,0.27602197],[37780.0,0.38643076],[37782.0,1.51553171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417428313,[[37788.0,0.043],[37787.0,0.35273],[37786.0,0.27624765],[37785.0,0.45176243],[37783.0,0.55266368]],[[37789.0,0.15890889],[37793.0,0.16038362],[37794.0,0.08868008],[37796.0,0.31631256],[37802.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417464156,[[37790.0,0.608458],[37788.0,0.60804307],[37787.0,1.387],[37786.0,0.16038362],[37785.0,0.66287717]],[[37791.0,0.078],[37793.0,0.16038362],[37795.0,0.27604034],[37796.0,0.42655648],[37797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417521521,[[37774.0,0.114],[37773.0,0.293065],[37771.0,0.16038362],[37770.0,1.387],[37769.0,0.27598893]],[[37775.0,0.096665],[37777.0,0.22638362],[37780.0,0.16038362],[37782.0,0.07784441],[37784.0,0.54938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417536437,[[37771.0,0.19238362],[37769.0,0.27628112],[37768.0,0.38655871],[37767.0,0.16038362],[37766.0,0.55222673]],[[37772.0,0.29186],[37773.0,0.09371072],[37777.0,0.16038362],[37781.0,0.35],[37787.0,1.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417590501,[[37790.0,0.358072],[37788.0,0.35],[37787.0,0.27602181],[37786.0,1.387],[37785.0,0.54681416]],[[37794.0,0.041],[37798.0,0.16038362],[37800.0,0.27512659],[37802.0,0.54556084],[37804.0,0.58895318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417646567,[[37769.0,0.042],[37768.0,0.293065],[37767.0,0.065007],[37762.0,1.54738362],[37761.0,0.38612764]],[[37770.0,0.30777862],[37773.0,0.27976862],[37774.0,0.11881142],[37775.0,0.35],[37786.0,1.31582659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417696724,[[37776.0,0.084556],[37775.0,0.27630626],[37774.0,0.6798939],[37772.0,0.61770862],[37769.0,1.387]],[[37778.0,0.16038362],[37781.0,0.119385],[37782.0,0.37700224],[37784.0,0.70594446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417723859,[[37767.0,0.27636096],[37764.0,0.55270162],[37763.0,0.293065],[37762.0,0.16038362],[37758.0,0.16038362]],[[37768.0,0.31973862],[37769.0,0.119385],[37773.0,0.091503],[37774.0,0.59585846],[37776.0,0.02648913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417782141,[[37784.0,0.15873168],[37781.0,0.2763651],[37780.0,0.54729476],[37778.0,0.5527302],[37774.0,2.15515812]],[[37785.0,0.27267486],[37786.0,0.38468268],[37788.0,0.55025318],[37789.0,0.08831],[37790.0,0.45498117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417813982,[[37794.0,0.040151],[37793.0,0.065007],[37788.0,0.54697102],[37786.0,1.93961328],[37784.0,0.15873168]],[[37797.0,0.17905],[37799.0,0.005162],[37800.0,0.27391989],[37802.0,0.38348784],[37803.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417857222,[[37793.0,1.78589572],[37792.0,0.16038362],[37789.0,0.55236789],[37785.0,0.60787455],[37762.0,0.13557659]],[[37800.0,0.27391989],[37801.0,0.66694346],[37804.0,0.73469268],[37806.0,0.07105073],[37811.0,1.06630773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417900067,[[37811.0,0.038676],[37810.0,0.065007],[37809.0,0.293065],[37808.0,1.46977],[37807.0,0.43069082]],[[37812.0,0.16038362],[37813.0,0.27424661],[37816.0,0.54432888],[37818.0,0.54849322],[37820.0,0.090386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417932609,[[37813.0,1.429],[37808.0,0.38643097],[37806.0,0.51038362],[37805.0,0.55241545],[37799.0,0.76871867]],[[37815.0,0.21725565],[37816.0,0.16038362],[37817.0,0.38394526],[37818.0,0.013681],[37819.0,0.54849322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643417974068,[[37796.0,0.11487612],[37794.0,0.16038362],[37789.0,0.15890894],[37788.0,0.27573544],[37787.0,1.387]],[[37798.0,0.126936],[37799.0,0.059665],[37800.0,0.048681],[37806.0,0.35],[37807.0,0.27380045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418053258,[[37774.0,0.07391247],[37770.0,0.16038362],[37768.0,1.387],[37764.0,0.27606138],[37762.0,0.51038362]],[[37775.0,0.12677],[37777.0,0.087335],[37779.0,0.16038362],[37780.0,0.11415994],[37781.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418099416,[[37774.0,0.034877],[37773.0,0.065007],[37772.0,0.56920597],[37771.0,0.16038362],[37770.0,0.38602962]],[[37777.0,0.039],[37779.0,0.7265886],[37782.0,0.27467059],[37783.0,0.54492245],[37785.0,0.5476009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418130364,[[37774.0,0.15607017],[37773.0,0.422632],[37772.0,0.38679935],[37771.0,0.16038362],[37770.0,0.55230501]],[[37778.0,0.059665],[37779.0,0.48465655],[37780.0,0.55656045],[37781.0,0.27454388],[37782.0,0.41084636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418161605,[[37783.0,0.358072],[37782.0,1.66319131],[37780.0,0.54705087],[37779.0,0.35],[37778.0,0.65005773]],[[37787.0,0.23986524],[37788.0,0.16038362],[37790.0,0.27493347],[37791.0,0.38436143],[37792.0,0.18686128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418217163,[[37774.0,0.27612479],[37773.0,0.3865747],[37771.0,0.73169501],[37770.0,0.45344862],[37769.0,1.387]],[[37777.0,0.077363],[37778.0,0.13055153],[37779.0,0.12772715],[37780.0,0.15955385],[37782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418242284,[[37779.0,0.569152],[37777.0,0.57848463],[37776.0,0.065007],[37773.0,0.67756453],[37770.0,0.82308311]],[[37780.0,0.19655385],[37781.0,0.27511219],[37782.0,0.17439362],[37783.0,0.41164109],[37785.0,0.58972439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418274833,[[37789.0,0.399072],[37788.0,0.0309],[37786.0,0.16038362],[37781.0,1.387],[37780.0,0.27620233]],[[37790.0,0.25868206],[37795.0,0.59902365],[37796.0,0.38393638],[37798.0,0.62207419],[37799.0,0.26628664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418318198,[[37803.0,0.16038362],[37800.0,0.16038362],[37798.0,1.745072],[37797.0,0.38971059],[37796.0,0.38623646]],[[37809.0,0.27431433],[37810.0,0.38402869],[37812.0,0.70899604],[37815.0,0.18684568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418350144,[[37792.0,0.51311362],[37791.0,0.065007],[37789.0,1.387],[37787.0,0.24346362],[37769.0,1.02345099]],[[37793.0,0.041],[37803.0,0.18685395],[37805.0,0.25737362],[37806.0,0.27316465],[37807.0,0.48876983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418413210,[[37782.0,0.099665],[37781.0,0.63398848],[37780.0,0.38628307],[37778.0,2.28889349],[37777.0,0.16038362]],[[37783.0,0.15817177],[37791.0,0.16038362],[37792.0,0.02647785],[37793.0,0.16038362],[37797.0,0.65076055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418473576,[[37781.0,0.28284174],[37780.0,0.22539062],[37779.0,0.38644635],[37777.0,0.55224742],[37776.0,0.16038362]],[[37788.0,0.122565],[37790.0,0.51038362],[37791.0,0.0264787],[37792.0,0.23867362],[37793.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418511433,[[37787.0,1.14506559],[37786.0,0.065007],[37785.0,0.046],[37784.0,0.60731352],[37781.0,0.21789642]],[[37788.0,0.16038362],[37792.0,0.18686193],[37794.0,0.16038362],[37796.0,0.10591326],[37798.0,0.27354889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418541067,[[37793.0,0.059665],[37790.0,0.71290016],[37787.0,0.60731352],[37783.0,2.42599277],[37768.0,0.0395]],[[37795.0,0.25236725],[37796.0,0.218191],[37797.0,0.004423],[37798.0,0.27381708],[37799.0,0.38335101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418581107,[[37796.0,0.60443971],[37795.0,0.358072],[37794.0,0.55271697],[37791.0,1.387],[37766.0,0.39239116]],[[37797.0,0.25035714],[37798.0,0.27404618],[37799.0,0.38366465],[37801.0,0.70847597],[37804.0,0.29007432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418609031,[[37801.0,0.065007],[37800.0,0.02645689],[37798.0,1.66292318],[37797.0,0.54685207],[37795.0,0.90209779]],[[37808.0,0.21892803],[37809.0,0.16038362],[37813.0,0.16038362],[37814.0,0.62349391],[37815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418673726,[[37806.0,0.065007],[37805.0,0.27612041],[37804.0,0.38656858],[37798.0,1.11816272],[37786.0,0.35]],[[37811.0,0.37194195],[37813.0,0.27485198],[37815.0,0.66425806],[37816.0,0.16038362],[37825.0,0.32210215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418687739,[[37802.0,0.038],[37800.0,0.5690697],[37799.0,0.3864056],[37798.0,0.16038362],[37796.0,1.93924082]],[[37807.0,0.028],[37810.0,0.27391357],[37811.0,0.96521073],[37835.0,0.3164],[37836.0,0.68678735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418729083,[[37826.0,1.387],[37823.0,0.35],[37822.0,0.27582644],[37814.0,1.36785304],[37787.0,0.28]],[[37833.0,0.16038362],[37835.0,0.02644783],[37836.0,0.27379605],[37837.0,0.16038362],[37838.0,0.38331435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418815969,[[37865.0,0.064993],[37864.0,0.293065],[37862.0,0.16038362],[37859.0,1.67543425],[37852.0,0.35]],[[37871.0,0.43390626],[37872.0,0.38304816],[37873.0,0.0264213],[37874.0,0.70754362],[37878.0,1.11255849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418844507,[[37848.0,0.29159303],[37846.0,0.064993],[37845.0,0.16038362],[37838.0,0.02643035],[37834.0,0.10572142]],[[37850.0,0.26138362],[37857.0,0.32076724],[37860.0,0.37643035],[37864.0,0.10572142],[37870.0,1.987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418875950,[[37851.0,0.54409831],[37849.0,0.54781083],[37845.0,0.76597882],[37843.0,0.16038362],[37839.0,1.41342963]],[[37859.0,0.59168426],[37860.0,0.38304816],[37861.0,0.37642963],[37862.0,0.6141478],[37866.0,1.98917487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418926103,[[37867.0,0.15523369],[37866.0,0.064993],[37863.0,0.16038362],[37861.0,0.02641452],[37859.0,0.16038362]],[[37873.0,0.15925],[37875.0,0.16038362],[37879.0,0.51038362],[37882.0,0.6],[37883.0,0.30111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643418963844,[[37860.0,0.031],[37859.0,0.51150619],[37857.0,0.064993],[37855.0,0.16038362],[37853.0,0.60604277]],[[37863.0,0.041],[37867.0,0.43572884],[37868.0,0.38548331],[37882.0,0.89301367],[37908.0,0.07914099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419004494,[[37843.0,0.16038362],[37841.0,0.95660072],[37839.0,1.70776724],[37838.0,0.66113756],[37820.0,0.76505598]],[[37853.0,0.001382],[37854.0,0.15925],[37855.0,0.16038362],[37859.0,0.46262647],[37861.0,0.38548331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419042644,[[37831.0,0.15254216],[37826.0,0.16038362],[37824.0,0.38571421],[37823.0,0.16038362],[37822.0,0.55112635]],[[37832.0,0.160632],[37835.0,0.02644762],[37837.0,0.16038362],[37839.0,0.10579048],[37842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419116019,[[37820.0,0.064993],[37819.0,0.55135214],[37818.0,0.293065],[37817.0,0.16038362],[25754.0,0.1]],[[37826.0,0.137248],[37827.0,0.43637018],[37828.0,0.065007],[37829.0,0.3863692],[37831.0,0.55197312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419124431,[[37818.0,0.38590164],[37817.0,0.16038362],[37816.0,0.38590296],[37814.0,0.55128994],[37813.0,0.16038362]],[[37819.0,0.41193489],[37820.0,0.27602561],[37822.0,0.38644231],[37823.0,0.35],[37824.0,0.59397312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419196697,[[37816.0,0.322065],[37813.0,0.71069358],[37809.0,2.15272458],[37808.0,0.35],[37806.0,1.06948106]],[[37818.0,0.24576962],[37819.0,0.04625],[37820.0,0.34105062],[37821.0,0.38646107],[37822.0,0.094063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419250155,[[37804.0,0.16038362],[37803.0,0.48527986],[37801.0,0.71111083],[37798.0,0.92994096],[37797.0,0.06216722]],[[37807.0,0.071064],[37808.0,0.097831],[37810.0,0.04],[37811.0,0.02646451],[37812.0,0.3899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419280208,[[37786.0,0.123185],[37783.0,0.038]],[[37787.0,0.031],[37789.0,0.16038362],[37795.0,0.16038362],[37798.0,0.02647351],[37801.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419315256,[[37790.0,0.16017986],[37789.0,0.293065],[37788.0,0.44818723],[37786.0,0.71205588],[37783.0,2.30143949]],[[37794.0,0.065007],[37796.0,0.102991],[37797.0,0.27606121],[37798.0,0.0684336],[37804.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419380529,[[37770.0,0.18390864],[37769.0,0.27629919],[37767.0,0.38681886],[37766.0,0.16038362],[37765.0,0.55236395]],[[37771.0,0.1399055],[37772.0,0.104466],[37775.0,0.4877923],[37776.0,0.73648569],[37803.0,1.15740221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419398043,[[37749.0,0.27799462],[37744.0,0.16038362],[37742.0,0.55278224],[37740.0,0.48678362],[37739.0,0.60683949]],[[37752.0,0.42080788],[37754.0,0.065007],[37755.0,0.13129691],[37756.0,0.35],[37757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419436292,[[37698.0,0.21231262],[37695.0,0.293065],[37694.0,0.16038362],[37684.0,0.35],[37683.0,1.387]],[[37699.0,0.400665],[37703.0,0.02654085],[37709.0,1.89738362],[37712.0,0.37850795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419491547,[[37716.0,0.041],[37715.0,0.27678772],[37714.0,0.38737367],[37713.0,0.293065],[37712.0,0.71150437]],[[37717.0,0.049837],[37719.0,0.38103517],[37720.0,0.3859523],[37721.0,0.16038362],[37723.0,0.55136435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419533902,[[37670.0,0.059665],[37669.0,0.293065],[37668.0,0.065007],[37667.0,0.13818362],[37659.0,0.35]],[[37674.0,0.26425762],[37675.0,0.12802019],[37676.0,0.001111],[37678.0,0.16038362],[37679.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419554728,[[37673.0,0.66361119],[37672.0,0.059665],[37671.0,0.55223094],[37670.0,0.358072],[37667.0,0.60778265]],[[37674.0,0.20272029],[37675.0,0.001111],[37678.0,0.16038362],[37679.0,0.02655773],[37680.0,0.27541445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419605082,[[37679.0,0.059665],[37678.0,0.389072],[37677.0,0.27697834],[37675.0,0.54303732],[37673.0,0.5540428]],[[37683.0,0.00326061],[37684.0,0.1869378],[37686.0,0.38540724],[37688.0,0.65679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419636121,[[37660.0,0.16023091],[37656.0,0.43722446],[37655.0,0.38766285],[37653.0,1.9410428],[37652.0,0.16038362]],[[37668.0,0.000999],[37669.0,0.1065026],[37674.0,0.46208701],[37676.0,2.53257883],[37678.0,1.0576619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419663747,[[37616.0,0.358072],[37614.0,0.035],[37612.0,1.54738362],[37608.0,0.16038362],[37607.0,0.34571976]],[[37620.0,0.16038362],[37623.0,0.00428024],[37625.0,0.35261093],[37629.0,0.10638482],[37632.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419697892,[[37604.0,0.355461],[37601.0,0.03],[37599.0,0.3752819],[37598.0,0.43695885],[37597.0,0.38720532]],[[37610.0,0.16038362],[37614.0,0.16038362],[37622.0,0.35],[37625.0,0.38021112],[37626.0,0.98334058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419740135,[[37611.0,0.27742942],[37610.0,0.81648434],[37609.0,0.293065],[37607.0,0.55485884],[37606.0,0.16038362]],[[37612.0,0.12096631],[37614.0,0.16038362],[37615.0,0.28528],[37618.0,0.46614616],[37619.0,0.02660203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419770686,[[37617.0,0.296768],[37616.0,0.065007],[37614.0,0.27753573],[37613.0,1.80240119],[37612.0,0.35]],[[37618.0,0.18254081],[37621.0,0.18354889],[37622.0,0.38119011],[37623.0,0.38470069],[37625.0,0.54957242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419800714,[[37632.0,0.004444],[37631.0,0.22539062],[37627.0,0.16038362],[37623.0,0.35],[37621.0,1.387]],[[37635.0,0.059665],[37636.0,0.293065],[37637.0,0.17141222],[37640.0,0.1869696],[37641.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419840047,[[37621.0,0.203352],[37620.0,0.27742605],[37619.0,0.38839647],[37618.0,0.32076724],[37617.0,0.55485211]],[[37628.0,0.65676221],[37629.0,0.12653121],[37630.0,0.54494889],[37632.0,0.89937896],[37636.0,0.60431685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419889509,[[37635.0,1.388],[37634.0,0.74334298],[37632.0,0.58885211],[37631.0,0.35],[37628.0,0.61033732]],[[37644.0,0.02658326],[37648.0,0.76576767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643419948970,[[37651.0,0.065007],[37650.0,0.041],[37648.0,0.27731453],[37647.0,0.51038362],[37646.0,0.38824035]],[[37653.0,0.38506835],[37655.0,0.16038362],[37658.0,0.12253903],[37659.0,0.6051074],[37661.0,0.58538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420002333,[[37646.0,0.07083148],[37644.0,0.27733779],[37643.0,0.38827278],[37642.0,0.16038362],[37641.0,0.55476461]],[[37647.0,0.42573],[37648.0,0.16046762],[37649.0,0.46953071],[37657.0,0.14562437],[37658.0,2.04727771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420025159,[[37646.0,0.31943332],[37645.0,0.38827278],[37643.0,0.065007],[37642.0,0.71514823],[37639.0,0.61024107]],[[37647.0,0.75206922],[37648.0,0.16038362],[37649.0,0.09465036],[37650.0,0.5504846],[37652.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420079224,[[37631.0,0.73095458],[37630.0,0.06309],[37629.0,0.55482893],[37626.0,0.61024107],[37624.0,0.16038362]],[[37632.0,0.18898133],[37634.0,0.66965487],[37636.0,0.29083081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420131668,[[37638.0,0.19938362],[37637.0,0.001481],[37633.0,0.16038362],[37631.0,0.27711737],[37615.0,0.98514272]],[[37640.0,0.02658568],[37642.0,0.293065],[37643.0,0.065007],[37644.0,0.26672634],[37645.0,0.27483791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420144487,[[37651.0,0.045922],[37650.0,0.042481],[37649.0,0.06309],[37646.0,0.51038362],[37642.0,0.27711737]],[[37654.0,0.05744505],[37655.0,0.358072],[37656.0,0.27492744],[37657.0,0.38489842],[37659.0,0.7102385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420190521,[[37656.0,0.043],[37655.0,0.31854857],[37653.0,0.06309],[37650.0,1.66422288],[37649.0,0.35]],[[37658.0,0.04162065],[37659.0,0.065007],[37661.0,0.37708387],[37666.0,0.37656734],[37667.0,0.82109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420251803,[[37647.0,0.039],[37643.0,0.27730486],[37642.0,0.3882268],[37640.0,0.71499333],[37635.0,1.41357393]],[[37648.0,0.3269783],[37649.0,0.15520358],[37651.0,0.93795311],[37652.0,0.16038362],[37654.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420265014,[[37644.0,0.50317541],[37642.0,0.38834814],[37640.0,0.16038362],[37637.0,0.61024107],[37632.0,0.59603899]],[[37645.0,0.03],[37647.0,0.45067429],[37649.0,0.87059808],[37651.0,0.47646273],[37653.0,0.10631926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420317587,[[37647.0,0.50836106],[37646.0,0.38835585],[37643.0,0.6178695],[37641.0,1.737],[37630.0,0.35]],[[37648.0,0.059665],[37649.0,0.38542419],[37651.0,0.55060598],[37652.0,0.23991995],[37653.0,0.293065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420362836,[[37635.0,0.024271],[37634.0,0.16038362],[37633.0,0.3423305],[37632.0,0.38831378],[37630.0,0.16038362]],[[37636.0,0.028],[37638.0,0.06320783],[37641.0,0.27522168],[37642.0,0.87635949],[37644.0,0.84848121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420408892,[[37649.0,0.020602],[37648.0,0.066487],[37644.0,0.27727029],[37643.0,0.38819868],[37641.0,2.45205907]],[[37650.0,0.16038362],[37651.0,0.33493905],[37652.0,0.38538366],[37653.0,0.0897846],[37654.0,0.71093171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420441039,[[37651.0,0.03852023],[37650.0,0.018382],[37649.0,0.22539062],[37644.0,0.55436978],[37641.0,0.51038362]],[[37653.0,0.035],[37654.0,0.122133],[37657.0,0.16038362],[37658.0,0.27520984],[37659.0,0.38529378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420479789,[[37643.0,0.019122],[37641.0,0.54853903],[37640.0,0.065007],[37639.0,0.55459287],[37630.0,0.58672241]],[[37647.0,0.78888485],[37649.0,0.73526342],[37651.0,0.55037631],[37653.0,0.16038362],[37660.0,0.85139957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420526947,[[37638.0,0.36292329],[37637.0,0.22539062],[37636.0,0.38829437],[37634.0,0.55470624],[37633.0,0.16038362]],[[37641.0,0.132665],[37642.0,0.27518563],[37643.0,0.062468],[37644.0,0.31964808],[37645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420568804,[[37627.0,0.38798982],[37626.0,0.29972794],[37625.0,0.55459967],[37622.0,0.35],[37621.0,0.6366438]],[[37642.0,0.55838577],[37643.0,0.02658416],[37644.0,0.38443955],[37646.0,1.94119935],[37647.0,0.10633664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420605851,[[37589.0,0.15368362],[37587.0,0.27731039],[37586.0,0.38798982],[37585.0,0.16038362],[37584.0,0.02661034]],[[37596.0,0.39212914],[37597.0,0.16038362],[37601.0,1.55238362],[37604.0,0.51038362],[37612.0,0.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420673815,[[37528.0,0.005927],[37527.0,0.16038362],[37524.0,0.20038362],[37518.0,0.02665738],[37515.0,0.16038362]],[[37536.0,0.16038362],[37539.0,0.02665738],[37540.0,0.16038362],[37542.0,1.392],[37543.0,0.45662953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420682720,[[37527.0,0.16038362],[37517.0,1.742],[37515.0,0.55854302],[37513.0,0.27728081],[37512.0,0.79709313]],[[37535.0,0.33432276],[37536.0,0.18259015],[37540.0,1.65902123],[37541.0,0.35],[37543.0,0.36135156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420750290,[[37529.0,0.24574216],[37528.0,0.27735434],[37527.0,0.38829608],[37526.0,0.16038362],[37524.0,0.55470869]],[[37535.0,0.293065],[37536.0,0.16038362],[37538.0,0.39492698],[37539.0,0.34984385],[37540.0,0.38237515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420799046,[[37527.0,0.31514062],[37526.0,0.43769331],[37525.0,0.021836],[37524.0,0.55628125],[37517.0,0.66565043]],[[37531.0,0.035],[37532.0,0.45344862],[37534.0,0.30104007],[37535.0,0.3841647],[37537.0,0.54625022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420830781,[[37544.0,0.065007],[37543.0,0.021836],[37540.0,1.392],[37539.0,0.27808097],[37528.0,1.17694053]],[[37548.0,0.27437725],[37549.0,0.45344862],[37550.0,0.3841647],[37552.0,0.54625022],[37553.0,0.18703115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420864221,[[37544.0,0.04],[37541.0,0.15498343],[37540.0,0.27802822],[37538.0,0.3892395],[37536.0,0.55605643]],[[37545.0,0.37297264],[37546.0,0.38557197],[37547.0,0.0995545],[37548.0,0.54625022],[37549.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420924709,[[37561.0,0.042],[37560.0,1.457007],[37559.0,0.016643],[37555.0,0.43812888],[37552.0,0.90537994]],[[37564.0,0.30812],[37566.0,0.27736384],[37567.0,0.5445378],[37569.0,0.7091753],[37581.0,0.35563799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643420943533,[[37556.0,0.107665],[37554.0,0.065007],[37553.0,0.40593374],[37551.0,0.71627694],[37540.0,0.19689449]],[[37557.0,0.56746084],[37559.0,0.38415418],[37560.0,0.16038362],[37561.0,0.54879168],[37562.0,0.12558454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421025532,[[37556.0,0.19817528],[37552.0,0.43816601],[37551.0,0.0266338],[37550.0,0.38889535],[37548.0,0.55613192]],[[37557.0,0.05992295],[37558.0,0.065007],[37562.0,0.035],[37564.0,0.16038362],[37568.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421051575,[[37554.0,0.27778861],[37553.0,0.18894882],[37552.0,0.54927897],[37550.0,0.71651554],[37544.0,1.53742106]],[[37555.0,0.35273],[37556.0,0.065007],[37557.0,0.10209535],[37558.0,0.38425421],[37561.0,0.41864162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421102043,[[37552.0,0.54955503],[37550.0,0.71634278],[37547.0,1.12202676],[37544.0,1.392],[37543.0,0.66724706]],[[37556.0,0.35273],[37557.0,0.065007],[37560.0,0.38449575],[37562.0,0.89927964],[37564.0,0.15964189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421124271,[[37558.0,0.27798767],[37556.0,0.58119896],[37555.0,0.062092],[37554.0,0.55600709],[37551.0,0.61164314]],[[37560.0,0.19693287],[37561.0,0.293065],[37562.0,0.33957933],[37563.0,0.38440127],[37566.0,1.00093708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421182947,[[37562.0,0.19190036],[37558.0,0.43806894],[37557.0,0.38875541],[37555.0,0.55599516],[37554.0,0.0266314]],[[37563.0,0.14092336],[37564.0,0.358072],[37569.0,0.16038362],[37571.0,0.35],[37574.0,0.4347307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421212780,[[37560.0,0.18916145],[37559.0,0.4270534],[37558.0,0.15914815],[37557.0,0.55579057],[37554.0,0.16038362]],[[37566.0,0.35255733],[37567.0,0.16038362],[37568.0,0.38424488],[37570.0,0.8989217],[37571.0,0.02663591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421245734,[[37561.0,0.28235013],[37560.0,0.38906019],[37558.0,0.71494842],[37554.0,0.77176391],[37551.0,0.82734394]],[[37564.0,0.286808],[37565.0,0.33416528],[37566.0,0.065007],[37567.0,0.54320077],[37569.0,0.89900057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421292196,[[37563.0,0.15500436],[37560.0,0.27796419],[37559.0,0.38914986],[37558.0,0.15914815],[37557.0,0.55592838]],[[37564.0,0.59045221],[37565.0,0.351815],[37566.0,0.0266386],[37567.0,0.38398643],[37568.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421322925,[[37574.0,0.037904],[37572.0,0.16038362],[37568.0,0.35],[37567.0,0.16038362],[37566.0,0.43812]],[[37578.0,0.353298],[37579.0,0.27434617],[37580.0,0.38406786],[37583.0,0.70913501],[37587.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421375774,[[37563.0,0.18854246],[37559.0,0.16038362],[37556.0,0.43822194],[37555.0,0.38897364],[37553.0,0.55581479]],[[37564.0,0.68367637],[37565.0,0.86368142],[37567.0,0.08875087],[37568.0,0.95362653],[37572.0,0.65850167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421453179,[[37576.0,0.15890068],[37572.0,0.04],[37569.0,0.35],[37568.0,0.06394],[37567.0,0.32076724]],[[37583.0,0.16038362],[37586.0,0.70904272],[37592.0,0.51038362],[37594.0,0.33725556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421485122,[[37580.0,0.059665],[37579.0,0.065007],[37578.0,0.293065],[37577.0,0.042],[37576.0,0.15593469]],[[37581.0,0.27383196],[37582.0,0.04170598],[37583.0,0.54355399],[37585.0,0.54738624],[37586.0,0.18700808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421519665,[[37571.0,0.038],[37570.0,0.059665],[37567.0,0.43823033],[37566.0,0.38898518],[37560.0,0.61083449]],[[37574.0,0.047605],[37575.0,0.23687725],[37578.0,0.35],[37579.0,0.57293713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421567620,[[37555.0,0.059665],[37554.0,0.38903832],[37553.0,0.21021304],[37552.0,0.55588218],[37551.0,0.16038362]],[[37557.0,0.2407133],[37561.0,0.02664159],[37563.0,0.15890015],[37564.0,0.38268677],[37565.0,0.81970762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421621606,[[37559.0,0.00074175],[37554.0,0.27794671],[37553.0,0.5495061],[37551.0,0.16038362],[37550.0,0.99202277]],[[37561.0,0.7357525],[37562.0,0.44748584],[37564.0,1.93826486],[37568.0,0.76127495],[37570.0,0.31012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421646526,[[37551.0,0.29158126],[37549.0,0.34235198],[37548.0,0.38902077],[37545.0,0.7163089],[37542.0,0.96179345]],[[37553.0,0.15815804],[37556.0,0.065007],[37557.0,0.02664508],[37558.0,0.12665563],[37560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421683569,[[37541.0,0.16038362],[37540.0,0.27802213],[37538.0,0.38923098],[37537.0,0.16038362],[37536.0,0.55604426]],[[37543.0,0.10132471],[37547.0,0.18703537],[37548.0,0.39970402],[37549.0,1.77900695],[37550.0,0.38255706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421727019,[[37561.0,0.059665],[37560.0,0.49644862],[37555.0,0.16038362],[37554.0,0.62774622],[37553.0,0.54943515]],[[37564.0,0.22462],[37565.0,0.055131],[37566.0,0.003708],[37567.0,0.27345973],[37568.0,0.54322724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421763976,[[37592.0,0.398072],[37591.0,0.16038362],[37587.0,0.51038362],[37576.0,0.35],[37575.0,0.43812984]],[[37598.0,0.22378753],[37599.0,0.003708],[37600.0,0.43384335],[37601.0,0.75205407],[37602.0,0.09866173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421836755,[[37584.0,0.7251391],[37583.0,0.059665],[37582.0,0.71614138],[37581.0,0.065007],[37579.0,2.35340215]],[[37585.0,0.22621433],[37586.0,0.28091475],[37588.0,0.44065345],[37590.0,0.70888013],[37603.0,0.35414029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421845875,[[37582.0,0.35195077],[37581.0,0.61549352],[37578.0,0.16038362],[37577.0,0.61141435],[37575.0,0.51038362]],[[37583.0,0.00368298],[37584.0,0.23278944],[37585.0,0.3273009],[37586.0,0.46772146],[37588.0,0.5487878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421913750,[[37599.0,0.14972662],[37597.0,0.16038362],[37594.0,0.27772994],[37593.0,0.5491807],[37591.0,0.5554244]],[[37600.0,0.48539598],[37601.0,0.069991],[37602.0,0.8987878],[37605.0,1.49515256],[37609.0,0.81892898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643421945091,[[37601.0,0.90557189],[37598.0,0.65225131],[37597.0,0.16038362]],[[37606.0,0.54489637],[37608.0,0.5487878],[37617.0,0.46329903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422000653,[[37616.0,0.358072],[37615.0,0.042],[37613.0,0.16038362],[37612.0,0.27755563],[37608.0,0.35]],[[37620.0,0.20886561],[37621.0,0.27463773],[37622.0,0.54489637],[37624.0,0.5487878],[37627.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422039498,[[37623.0,0.32076724],[37618.0,0.27737825],[37617.0,0.54871317],[37614.0,0.58170037],[37611.0,0.61125131]],[[37626.0,0.013234],[37627.0,0.47147204],[37636.0,1.88796233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422106878,[[37633.0,0.039],[37632.0,0.51311362],[37629.0,0.065007],[37627.0,0.35],[37626.0,0.32076724]],[[37635.0,0.101978],[37637.0,0.016754],[37638.0,0.27531799],[37640.0,0.38544519],[37676.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422124998,[[37632.0,0.32076724],[37626.0,0.16038362],[37621.0,0.27722224],[37619.0,0.73811114],[37617.0,0.58153948]],[[37633.0,0.17608643],[37634.0,0.38544519],[37636.0,0.55063599],[37638.0,0.02658719],[37639.0,0.95569958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422200399,[[37627.0,0.039],[37626.0,0.27755825],[37625.0,0.38858155],[37623.0,0.16038362],[37619.0,0.79760255]],[[37629.0,0.14374843],[37631.0,0.55257869],[37632.0,0.51038362],[37634.0,0.60783656],[37635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422224631,[[37623.0,0.059665],[37622.0,0.028],[37621.0,0.07749636],[37620.0,0.358072],[37619.0,0.16038362]],[[37624.0,0.057896],[37625.0,0.30052387],[37626.0,0.40720926],[37627.0,0.16038362],[37628.0,0.55257869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422271487,[[37625.0,0.095665],[37623.0,0.23392307],[37622.0,0.55517906],[37619.0,0.16038362],[37616.0,0.35]],[[37626.0,0.66704683],[37628.0,0.55257869],[37633.0,0.39675168],[37635.0,0.82347805],[37639.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422301635,[[37625.0,0.44836544],[37623.0,0.78067696],[37622.0,0.293065],[37619.0,0.77119859],[37616.0,0.66614535]],[[37626.0,0.28697455],[37627.0,0.55257869],[37629.0,0.020456],[37631.0,0.76822018],[37633.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422339881,[[37624.0,0.160672],[37623.0,0.55531097],[37622.0,0.293065],[37619.0,0.77122569],[37616.0,0.66633615]],[[37625.0,0.39812456],[37626.0,0.57773817],[37627.0,0.020456],[37628.0,0.35],[37630.0,0.60901849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422374830,[[37621.0,0.065007],[37620.0,0.33707994],[37619.0,0.16016531],[37618.0,0.38838092],[37616.0,0.293065]],[[37622.0,0.65359592],[37623.0,0.024175],[37624.0,0.55472515],[37626.0,0.16038362],[37627.0,0.60901849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422413475,[[37611.0,0.31912827],[37610.0,0.38845406],[37607.0,0.55493437],[37600.0,0.93267347],[37595.0,0.1172116]],[[37613.0,0.029359],[37614.0,0.037],[37615.0,0.27751194],[37617.0,0.38851671],[37618.0,1.55238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422460047,[[37606.0,0.61091951],[37604.0,1.07856145],[37597.0,0.1172116],[37596.0,0.16038362],[37595.0,1.01599351]],[[37608.0,0.030901],[37609.0,0.24286262],[37610.0,0.27765447],[37612.0,0.38851671],[37613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422534135,[[37608.0,0.2772587],[37607.0,0.293065],[37606.0,0.44007987],[37605.0,0.16038362],[37604.0,0.55474221]],[[37611.0,0.062023],[37612.0,0.025639],[37613.0,0.09079],[37614.0,0.19838362],[37618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422539338,[[37604.0,0.6299887],[37603.0,0.4586735],[37600.0,0.55474221],[37597.0,0.63716889],[37594.0,0.56928362]],[[37608.0,0.062023],[37609.0,0.086639],[37610.0,0.16038362],[37613.0,0.09079],[37622.0,0.90502387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422606801,[[37609.0,0.417737],[37608.0,0.55490822],[37606.0,0.041],[37605.0,0.55519885],[37604.0,0.61060184]],[[37610.0,0.16038362],[37616.0,0.16038362],[37617.0,0.2772072],[37619.0,0.38814609],[37621.0,0.55463522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422652285,[[37610.0,0.124672],[37609.0,0.27742876],[37607.0,0.54878389],[37605.0,0.71524114],[37600.0,1.45448838]],[[37614.0,0.048],[37616.0,0.8508694],[37617.0,0.38774579],[37619.0,0.16038362],[37628.0,1.27963138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422709956,[[37605.0,0.38862608],[37603.0,0.61484511],[37602.0,0.059617],[37601.0,0.293065],[37600.0,0.61095694]],[[37607.0,0.036],[37608.0,0.092127],[37609.0,0.2771252],[37611.0,0.3880512],[37615.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422732790,[[37606.0,0.27759857],[37604.0,0.388638],[37602.0,0.55519714],[37601.0,1.392],[37599.0,1.09834056]],[[37608.0,0.51542428],[37609.0,0.3880512],[37610.0,0.092127],[37611.0,0.16038362],[37615.0,0.77004158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422799779,[[37588.0,0.412347],[37587.0,0.15890151],[37585.0,0.38860564],[37583.0,2.10783398],[37581.0,0.35]],[[37589.0,0.037],[37595.0,0.092127],[37599.0,0.16038362],[37600.0,0.30373914],[37606.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422829515,[[37586.0,0.55546548],[37584.0,0.27670151],[37582.0,0.61099636],[37581.0,1.685065],[37580.0,0.16038362]],[[37588.0,0.050963],[37590.0,0.27712522],[37591.0,0.065007],[37592.0,0.54859703],[37594.0,0.6753319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422866772,[[37585.0,0.05818288],[37584.0,0.2155544],[37583.0,0.90435497],[37580.0,2.21897415],[37578.0,0.35]],[[37587.0,0.038],[37588.0,0.3042066],[37590.0,0.38821341],[37592.0,0.71507729],[37597.0,0.6821326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643422938651,[[37602.0,0.059665],[37601.0,0.55544378],[37598.0,0.61098816],[37594.0,0.73140254],[25189.0,0.1]],[[37604.0,0.30588354],[37605.0,0.58433189],[37607.0,0.61921881],[37609.0,0.16038362],[37611.0,0.95963299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423003031,[[37612.0,0.40230029],[37611.0,1.78057479],[37608.0,0.55510684],[37560.0,0.24292193],[25549.0,1.3938]],[[37613.0,0.16038362],[37616.0,0.27710454],[37618.0,0.38794827],[37619.0,0.16038362],[37620.0,0.58081226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423005534,[[37629.0,1.39232529],[37628.0,0.409665],[37627.0,0.36370766],[37624.0,0.16038362],[37623.0,0.10632073]],[[37630.0,0.033],[37636.0,0.38794827],[37638.0,0.55421181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423073416,[[37616.0,0.27744287],[37615.0,0.293065],[37614.0,0.38842002],[37612.0,0.55488574],[25541.0,0.00878]],[[37621.0,0.27730071],[37622.0,0.420201],[37624.0,0.7151962],[37631.0,1.17443531],[37633.0,0.7034404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423126877,[[37615.0,0.35273],[37614.0,0.35802265],[37613.0,0.38832871],[37611.0,0.55503393],[37610.0,0.35]],[[37616.0,0.20414962],[37618.0,0.065007],[37620.0,0.16038362],[37622.0,0.27720847],[37626.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423178549,[[37631.0,0.4348943],[37627.0,0.18696353],[37623.0,0.45631964],[37621.0,0.27727984],[37620.0,0.38819177]],[[37632.0,0.026],[37635.0,0.16038362],[37637.0,0.27697074],[37639.0,0.38775904],[37640.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423209685,[[37623.0,0.49033616],[37619.0,0.16038362],[37618.0,0.27727984],[37617.0,0.38819177],[37615.0,0.90455968]],[[37631.0,0.38073074],[37632.0,0.38775904],[37634.0,0.58053204],[37635.0,0.16038362],[37638.0,0.71569786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423255041,[[37624.0,0.45752201],[37623.0,0.16038362],[37619.0,0.77115878],[37616.0,0.82585523],[37615.0,0.35]],[[37625.0,0.0786487],[37626.0,0.55394148],[37630.0,0.60933563],[37632.0,0.16038362],[37636.0,1.55238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423280263,[[37610.0,0.43023341],[37609.0,0.16038362],[37608.0,0.55507784],[37604.0,0.61032714],[37601.0,0.66547161]],[[37614.0,0.73841235],[37615.0,1.392],[37616.0,0.70035184],[37619.0,0.60933563],[37620.0,0.18151912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423322516,[[37585.0,0.22004862],[37583.0,0.31951017],[37582.0,0.54895669],[37580.0,0.55507784],[37578.0,0.16038362]],[[37586.0,0.039],[37587.0,0.03856283],[37589.0,0.065007],[37591.0,1.392],[37595.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423365871,[[37551.0,0.35],[37549.0,0.02663533],[37547.0,0.059665],[37546.0,0.335308],[37545.0,0.26692492]],[[37570.0,0.02663533],[37574.0,0.1065413],[37575.0,0.0402],[37576.0,0.35],[37579.0,0.83235331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423406226,[[37580.0,0.16038362],[37579.0,0.038537],[37576.0,0.34851692],[37547.0,0.0396]],[[37585.0,0.00148308],[37587.0,0.16038362],[37589.0,0.27700682],[37590.0,0.54819317],[37594.0,0.12220152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423478613,[[37592.0,0.4677851],[37590.0,0.16038362],[37589.0,0.27672149],[37588.0,0.38741008],[37586.0,0.71411648]],[[37593.0,0.06461331],[37596.0,0.3281481],[37597.0,0.54907556],[37598.0,0.065007],[37599.0,0.5552742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423527374,[[37575.0,0.27651297],[37574.0,0.50859091],[37573.0,0.45344862],[37572.0,0.03335],[37571.0,0.55383158]],[[37576.0,0.00061331],[37578.0,0.059665],[37583.0,0.39286181],[37584.0,0.38872722],[37585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423585763,[[37574.0,0.16038362],[37570.0,0.27719107],[37569.0,0.16038362],[37568.0,0.3880675],[37566.0,0.55438215]],[[37575.0,0.51106952],[37576.0,0.45373422],[37578.0,0.64616256],[37579.0,0.31605336],[37583.0,1.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423613988,[[37572.0,0.008149],[37570.0,0.71506158],[37565.0,0.60921473],[37561.0,1.1743682],[37559.0,1.8009]],[[37573.0,0.00061331],[37574.0,0.43814148],[37575.0,0.38872722],[37577.0,0.35],[37578.0,0.58195421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423660431,[[37557.0,0.007407],[37556.0,0.031867],[37555.0,0.293065],[37554.0,0.27759654],[37553.0,0.3887383]],[[37558.0,0.03625844],[37560.0,0.053476],[37563.0,0.52503541],[37564.0,0.02663945],[37567.0,0.43798982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423681653,[[37551.0,0.79461885],[37550.0,0.16038362],[37548.0,0.60921473],[37545.0,0.16038362],[37536.0,0.7589]],[[37552.0,0.27876972],[37553.0,0.44133212],[37554.0,0.35],[37556.0,0.55619001],[37557.0,0.12265736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423728988,[[37545.0,0.039],[37543.0,0.293065],[37542.0,0.031867],[37538.0,0.51038362],[37527.0,0.45]],[[37546.0,0.19389973],[37548.0,0.113686],[37549.0,0.06552],[37551.0,0.27741727],[37560.0,1.49858215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423793576,[[37510.0,0.37216657],[37508.0,0.27793869],[37507.0,1.742],[37506.0,0.38912172],[37504.0,0.55539365]],[[37511.0,0.19192895],[37515.0,0.16038362],[37519.0,0.16038362],[37524.0,0.28028495],[37525.0,0.27712846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423844035,[[37518.0,0.03952142],[37517.0,0.18877428],[37516.0,0.68277629],[37515.0,0.031867],[37514.0,0.16038362]],[[37519.0,0.173235],[37520.0,0.065007],[37522.0,0.001485],[37525.0,0.16038362],[37530.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423887888,[[37516.0,0.52421223],[37515.0,0.3896215],[37513.0,0.55660215],[37512.0,0.16038362],[37510.0,0.83402354]],[[37517.0,0.30757878],[37519.0,0.388644],[37521.0,0.55520608],[37528.0,0.69292549],[37556.0,0.83215589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423913521,[[37518.0,0.16038362],[37512.0,0.54827777],[37510.0,0.5564864],[37508.0,0.16038362],[37507.0,1.392]],[[37519.0,0.059665],[37521.0,0.065007],[37522.0,0.001485],[37542.0,0.27492775],[37544.0,1.1990049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423958784,[[37493.0,0.43864333],[37492.0,0.38956359],[37490.0,0.55651942],[37486.0,0.91803504],[37485.0,0.16038362]],[[37496.0,0.001485],[37497.0,0.110007],[37501.0,0.16038362],[37502.0,0.70077343],[37504.0,0.38816242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643423992720,[[37501.0,0.33239534],[37499.0,0.31238592],[37498.0,0.16038362],[37497.0,0.38960729],[37495.0,0.90658184]],[[37502.0,0.059665],[37503.0,0.27736384],[37504.0,0.38830938],[37505.0,0.22539062],[37506.0,0.96201263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424029393,[[37502.0,0.56988989],[37501.0,0.39725717],[37500.0,0.034095],[37498.0,0.71719099],[37496.0,1.392]],[[37504.0,0.55485],[37505.0,0.22539062],[37508.0,0.63701474],[37511.0,0.77253898],[37524.0,0.23441872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424064932,[[37504.0,0.36641642],[37502.0,0.61256865],[37501.0,1.76866907],[37499.0,0.25986711],[37498.0,0.82847244]],[[37523.0,0.02666907],[37524.0,0.72120177],[37527.0,1.49867628],[37535.0,0.77667883],[37538.0,0.78782484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424097078,[[37529.0,0.338065],[37528.0,0.16570362],[37519.0,1.392],[37517.0,0.97665816],[37516.0,0.16038362]],[[37531.0,0.05892267],[37533.0,0.34217734],[37535.0,0.40725547],[37536.0,0.16038362],[37540.0,0.61013875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424138136,[[37555.0,0.04946],[37553.0,0.03261],[37550.0,0.16038362],[37544.0,0.35],[37543.0,1.55638362]],[[37556.0,0.43776005],[37558.0,0.019288],[37559.0,0.065007],[37560.0,0.55510062],[37562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424215135,[[37514.0,0.45344862],[37510.0,0.27774843],[37509.0,0.4089],[37508.0,0.3888478],[37507.0,0.16038362]],[[37519.0,0.26990581],[37520.0,0.017803],[37523.0,0.16038362],[37524.0,0.0266685],[37541.0,0.55727751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424267211,[[37509.0,0.16038362],[37508.0,0.352386],[37506.0,0.43875644],[37505.0,0.38941344],[37503.0,0.55549686]],[[37515.0,0.32571079],[37516.0,0.02667375],[37519.0,0.15889881],[37522.0,0.51038362],[37524.0,2.26611268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424297061,[[37509.0,0.056],[37508.0,0.27837282],[37507.0,0.38941344],[37505.0,0.71588048],[37501.0,0.61104655]],[[37510.0,0.68044644],[37512.0,0.55526612],[37514.0,0.16038362],[37516.0,0.34568365],[37519.0,1.17521815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424326514,[[37502.0,0.037807],[37498.0,0.77143017],[37488.0,0.43557851],[37454.0,0.24639378],[37453.0,0.70033199]],[[37506.0,0.059665],[37507.0,0.40123096],[37509.0,0.64686546],[37510.0,0.16038362],[37513.0,0.10671403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424383468,[[37505.0,0.075807],[37504.0,0.57147613],[37502.0,0.38977558],[37500.0,0.55682225],[37497.0,0.61104655]],[[37506.0,0.07377661],[37507.0,0.61532034],[37510.0,0.3063326],[37512.0,0.57063511],[37514.0,0.77350382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424402006,[[37505.0,0.091081],[37499.0,0.16038362],[37497.0,0.55682225],[37490.0,0.0406],[37480.0,0.62668384]],[[37506.0,0.46749196],[37509.0,0.55232536],[37510.0,0.24246024],[37519.0,0.72120177],[37567.0,0.37389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424450467,[[37505.0,0.09810537],[37504.0,0.57152809],[37503.0,0.38984831],[37501.0,0.55692619],[37497.0,0.96261855]],[[37506.0,0.42310069],[37509.0,0.065007],[37510.0,0.16038362],[37511.0,0.02667742],[37514.0,0.39177689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424474002,[[37505.0,0.59311287],[37504.0,0.40984446],[37502.0,0.325177],[37498.0,0.61262373],[37495.0,2.4143168]],[[37507.0,0.059665],[37508.0,0.107456],[37510.0,0.67500629],[37511.0,0.02667742],[37514.0,0.66545378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424539263,[[37511.0,0.334065],[37510.0,0.27832859],[37509.0,0.42238199],[37506.0,0.51038362]],[[37512.0,0.10677021],[37514.0,0.30136062],[37518.0,0.16038362],[37522.0,0.82571802],[37523.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424559688,[[37509.0,0.64571035],[37507.0,0.38952699],[37506.0,0.16038362],[37505.0,0.55651623],[37498.0,0.86814418]],[[37510.0,0.5134028],[37511.0,0.01264],[37512.0,0.065007],[37514.0,0.16038362],[37516.0,0.95966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424609256,[[37502.0,0.001],[37498.0,0.43870826],[37497.0,0.38977131],[37495.0,0.55681616],[37491.0,0.61249778]],[[37503.0,0.3792927],[37506.0,0.53706553],[37509.0,1.50272763],[37510.0,0.20098362],[37516.0,0.18316525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424641903,[[37505.0,0.001],[37500.0,0.27832464],[37499.0,0.38977131],[37497.0,0.55681616],[37493.0,0.7728814]],[[37506.0,0.81947339],[37507.0,0.06294],[37508.0,1.746],[37509.0,0.60929038],[37510.0,0.26711489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424673218,[[37477.0,0.00032004],[37473.0,0.16038362],[37471.0,0.38977131],[37469.0,0.71719978],[37466.0,0.96249778]],[[37478.0,0.124672],[37480.0,0.21246455],[37485.0,0.11551554],[37486.0,0.53707874],[37493.0,0.38674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424713876,[[37514.0,0.034341],[37513.0,0.293065],[37510.0,0.16038362],[37506.0,0.51038362],[37502.0,0.0266683]],[[37518.0,0.16038362],[37519.0,0.27615656],[37520.0,0.38661919],[37522.0,0.16038362],[37523.0,0.55249954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424743813,[[37515.0,0.48532562],[37512.0,0.037311],[37507.0,0.16038362],[37505.0,0.27788281],[37504.0,2.13503594]],[[37517.0,0.12318702],[37520.0,0.27633085],[37521.0,0.73686319],[37522.0,0.16038362],[37528.0,0.21738101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424807188,[[37515.0,0.43858556],[37514.0,0.16038362],[37513.0,0.38948272],[37511.0,0.71614924],[37508.0,0.63800631]],[[37523.0,0.065007],[37524.0,0.62635093],[37527.0,0.16038362],[37530.0,1.396],[37531.0,0.71427135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424820810,[[37517.0,0.440705],[37516.0,0.27820194],[37515.0,0.54986634],[37514.0,0.20363362],[37513.0,0.55576562]],[[37518.0,0.035],[37521.0,0.065007],[37523.0,0.27637981],[37524.0,0.38693174],[37526.0,0.55275963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424864566,[[37525.0,0.95053041],[37524.0,0.337799],[37522.0,0.55618098],[37521.0,0.47887701],[37520.0,0.35]],[[37526.0,0.035],[37529.0,0.27663641],[37546.0,0.66756067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424938049,[[37534.0,0.16038362],[37529.0,0.54811358],[37526.0,0.55602044],[37520.0,2.1549],[37519.0,0.69409016]],[[37535.0,0.55510425],[37536.0,0.09388997],[37537.0,0.55347465],[37540.0,0.37665671],[37555.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424968986,[[37535.0,0.50533137],[37534.0,0.54499005],[37533.0,0.38921721],[37531.0,0.60899962],[37529.0,0.15889927]],[[37536.0,0.059665],[37537.0,0.065007],[37540.0,0.27670332],[37541.0,0.48567811],[37545.0,0.18703658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643424998613,[[37532.0,0.03197],[37531.0,0.57109036],[37530.0,0.38923617],[37529.0,0.05364],[37528.0,0.55605167]],[[37535.0,0.27669482],[37536.0,0.38737275],[37538.0,0.55338964],[37539.0,0.16038362],[37545.0,0.91300486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425051568,[[37524.0,0.001],[37523.0,0.82189572],[37519.0,0.82537561],[37516.0,0.66743345],[37515.0,0.16038362]],[[37525.0,0.19270965],[37528.0,0.16038362],[37529.0,0.35],[37531.0,0.27017918],[37533.0,0.76398802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425095230,[[37527.0,0.27027135],[37523.0,0.2658],[37521.0,0.66714412],[37516.0,1.9579241],[37514.0,0.95]],[[37528.0,0.20267298],[37530.0,0.4101212],[37531.0,0.16038362],[37532.0,0.35],[37539.0,0.82524398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425129771,[[37542.0,0.001],[37538.0,0.0525467],[37537.0,0.54967533],[37534.0,0.54369113],[37533.0,0.5494312]],[[37543.0,0.44272715],[37544.0,0.38747402],[37545.0,0.16038362],[37546.0,0.065007],[37547.0,0.02665208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425164315,[[37538.0,0.028],[37537.0,0.84784497],[37535.0,0.55614914],[37531.0,0.77212774],[37529.0,0.35]],[[37539.0,0.036],[37540.0,0.059665],[37541.0,0.16038362],[37542.0,0.087302],[37543.0,0.08974694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425220890,[[37545.0,0.45181735],[37544.0,0.72010738],[37540.0,0.35],[37538.0,2.40557224],[37537.0,1.02618362]],[[37548.0,0.124672],[37549.0,0.18213384],[37551.0,0.27677],[37553.0,0.38747799],[37558.0,0.63553833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425240603,[[37534.0,0.085258],[37532.0,0.3892115],[37531.0,0.16038362],[37530.0,0.71640005]],[[37535.0,0.045],[37542.0,0.16038362],[37543.0,0.27678999],[37549.0,0.89058956],[37550.0,0.71534103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425312011,[[37541.0,0.028],[37538.0,0.61189334],[37537.0,0.09072],[37536.0,0.0745266],[37535.0,0.82761141]],[[37544.0,0.33637568],[37545.0,0.42924317],[37546.0,0.22539062],[37547.0,0.55357999],[37549.0,0.15964184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425355267,[[37538.0,0.32268713],[37537.0,0.38917002],[37535.0,0.96871309],[37531.0,0.9642479],[37530.0,1.42264864]],[[37539.0,0.043],[37541.0,0.059665],[37542.0,0.17916662],[37543.0,0.34202526],[37545.0,0.38795929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425383607,[[37529.0,0.27803994],[37527.0,0.5808749],[37525.0,0.60863829],[37519.0,0.43555683],[37518.0,0.66722779]],[[37530.0,0.124672],[37531.0,0.018783],[37532.0,0.16038362],[37534.0,0.27684371],[37535.0,0.73758371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425417146,[[37526.0,0.27802971],[37525.0,0.38925878],[37524.0,0.05696703],[37523.0,0.16038362],[37522.0,0.55608398]],[[37527.0,0.059665],[37528.0,0.28517362],[37531.0,0.35],[37532.0,0.27686966],[37533.0,0.38758371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425482398,[[37524.0,0.29712369],[37523.0,0.343951],[37522.0,0.38893451],[37520.0,0.55585611],[37517.0,0.77182534]],[[37527.0,0.059665],[37528.0,0.20338362],[37529.0,0.24565662],[37532.0,0.02666218],[37534.0,0.27672837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425506331,[[37534.0,0.21444915],[37533.0,0.293065],[37532.0,0.27786715],[37531.0,0.38901401],[37529.0,0.5557054]],[[37535.0,0.19738362],[37539.0,0.16038362],[37541.0,0.27704278],[37543.0,0.54824352],[37559.0,1.06931551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425552281,[[37531.0,0.16038362],[37530.0,0.14581306],[37526.0,0.25220362],[37516.0,0.14929179]],[[37533.0,0.059665],[37535.0,0.27704278],[37536.0,0.4528669],[37538.0,0.90408557],[37541.0,1.42265642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425615653,[[37521.0,0.65317167],[37520.0,0.16038362],[37517.0,0.61203142],[37516.0,0.16038362],[37512.0,0.16038362]],[[37522.0,0.124672],[37523.0,0.041],[37525.0,0.06705],[37528.0,0.43756941],[37539.0,0.28009034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425664416,[[37516.0,0.16038362],[37512.0,0.16038362],[37508.0,0.16038362],[37494.0,1.47613],[37484.0,0.3312]],[[37517.0,0.14669],[37518.0,0.16041555],[37519.0,0.038],[37520.0,0.02667102],[37521.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425688349,[[37514.0,0.015754],[37513.0,0.27809228],[37512.0,0.54971732],[37511.0,0.045692],[37510.0,0.5561758]],[[37515.0,0.059018],[37518.0,0.18705576],[37519.0,0.27687075],[37520.0,0.38761904],[37522.0,0.10668856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425741724,[[37509.0,0.014196],[37508.0,0.045692],[37506.0,0.61224799],[37505.0,0.293065],[37439.0,1.25120422]],[[37510.0,0.19338362],[37513.0,0.29874075],[37514.0,0.16038362],[37515.0,0.38727223],[37516.0,0.02667358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425772761,[[37522.0,0.41908004],[37521.0,0.045692],[37520.0,0.6823879],[37518.0,0.55617558],[37517.0,0.16038362]],[[37523.0,0.19738362],[37525.0,0.02187],[37527.0,0.27679181],[37528.0,0.38750853],[37529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425816215,[[37521.0,0.337474],[37520.0,0.38948629],[37519.0,0.045692],[37517.0,0.16038362],[37514.0,0.61179312]],[[37522.0,0.31179181],[37523.0,0.16038362],[37524.0,0.45251553],[37526.0,0.55358362],[37531.0,0.08452144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425855174,[[37520.0,0.27804175],[37519.0,0.38925846],[37518.0,0.04225544],[37517.0,0.71646713],[37513.0,0.63826152]],[[37523.0,0.027066],[37524.0,0.3417499],[37525.0,0.51038362],[37526.0,0.38744006],[37527.0,0.10864718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425898924,[[37524.0,0.18602897],[37523.0,0.338757],[37522.0,0.61160091],[37519.0,0.667201],[37516.0,0.35]],[[37525.0,0.16638362],[37529.0,0.16038362],[37532.0,0.27692544],[37533.0,0.16038362],[37534.0,0.38744006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643425931546,[[37544.0,0.16038362],[37540.0,1.396],[37539.0,0.27775664],[37538.0,0.41549991],[37537.0,0.95]],[[37551.0,0.092153],[37552.0,0.16032254],[37556.0,0.16038362],[37560.0,0.54782368],[37562.0,0.62151043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426004548,[[37569.0,0.1589012],[37568.0,0.16038362],[37563.0,0.30435179],[37559.0,2.05830281],[37556.0,0.4089]],[[37570.0,0.034784],[37573.0,0.04],[37576.0,0.16038362],[37581.0,0.07889174],[37593.0,1.07378288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426046509,[[37575.0,0.07568727],[37574.0,0.293065],[37572.0,0.06860291],[37570.0,0.61070733],[37526.0,0.50502888]],[[37576.0,0.20038362],[37577.0,0.059665],[37579.0,0.34187416],[37581.0,0.38713967],[37583.0,0.71344029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426078761,[[37586.0,0.05960866],[37584.0,0.31218342],[37583.0,0.75538414],[37582.0,0.10643462],[37581.0,0.55434174]],[[37587.0,0.177908],[37588.0,0.16038362],[37591.0,0.6276509],[37592.0,0.38871126],[37600.0,0.43815116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426112296,[[37597.0,0.18568003],[37595.0,0.041984],[37593.0,0.38822991],[37592.0,0.11451372],[37591.0,0.71499778]],[[37599.0,0.075096],[37601.0,0.065007],[37603.0,0.27741848],[37604.0,0.38838588],[37605.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426170858,[[37587.0,0.18638362],[37586.0,0.38847996],[37584.0,0.71503645],[37580.0,0.7704592],[37577.0,0.4089]],[[37588.0,0.164672],[37591.0,0.034951],[37592.0,1.396],[37593.0,0.35],[37596.0,0.27233115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426194304,[[37595.0,0.13348598],[37593.0,0.55465283],[37589.0,0.7704592],[37587.0,0.02660789],[37586.0,1.01553699]],[[37596.0,0.36000662],[37599.0,0.16038362],[37602.0,0.35],[37603.0,0.54846734],[37609.0,0.02660789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426237467,[[37592.0,0.14233656],[37591.0,0.61024583],[37589.0,0.16038362],[37584.0,0.16038362],[37582.0,0.45643468]],[[37593.0,0.098665],[37594.0,0.099958],[37596.0,0.16038362],[37597.0,0.2773479],[37604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426287729,[[37597.0,0.14308087],[37596.0,0.58455357],[37595.0,0.040502],[37594.0,0.293065],[37592.0,0.60972715]],[[37598.0,0.099665],[37600.0,0.2773479],[37601.0,0.099958],[37602.0,0.38838588],[37607.0,0.77070429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426300251,[[37595.0,0.27801362],[37592.0,0.60972715],[37591.0,0.16038362],[37588.0,0.66553699],[37586.0,0.02660869]],[[37596.0,0.162672],[37597.0,0.034951],[37599.0,1.6733479],[37600.0,0.38838588],[37602.0,0.55522945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426341997,[[37607.0,0.03451906],[37604.0,0.73004014],[37602.0,0.54751343],[37600.0,0.55376541],[37597.0,0.98613048]],[[37608.0,0.059191],[37609.0,0.136958],[37614.0,0.43773152],[37619.0,1.77260097],[37621.0,0.61032067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426404595,[[37627.0,0.034],[37626.0,0.056848],[37625.0,0.06714209],[37623.0,0.27615581],[37621.0,0.65340257]],[[37629.0,0.19533462],[37630.0,0.059665],[37631.0,0.065007],[37635.0,1.7133479],[37636.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426423420,[[37628.0,0.331065],[37627.0,0.056848],[37626.0,0.27576694],[37625.0,0.039081],[37624.0,0.38607371]],[[37629.0,0.19838362],[37630.0,0.065007],[37632.0,0.034951],[37634.0,0.27718356],[37635.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426484186,[[37638.0,0.038],[37636.0,0.039081],[37635.0,0.27547754],[37634.0,0.4122436],[37632.0,0.71133299]],[[37641.0,0.27746039],[37643.0,0.38844455],[37644.0,0.065007],[37645.0,0.55492078],[37648.0,2.16679648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426533647,[[37656.0,0.331065],[37655.0,0.1589044],[37653.0,0.0265616],[37651.0,0.16038362],[37649.0,0.4562464]],[[37662.0,0.06836342],[37663.0,0.27679695],[37664.0,0.13057576],[37665.0,0.38751572],[37666.0,0.31942699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426579008,[[37662.0,0.00073936],[37660.0,0.293065],[37659.0,0.43521306],[37658.0,0.38477224],[37656.0,0.54989426]],[[37663.0,0.40943199],[37665.0,0.27706965],[37666.0,0.42812951],[37667.0,0.16038362],[37671.0,0.41868128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426607745,[[37663.0,0.16038362],[37661.0,0.38464014],[37659.0,0.71027788],[37656.0,0.02655953],[37655.0,0.60468812]],[[37670.0,0.3878521],[37672.0,0.94566048],[37674.0,1.396],[37675.0,0.60948187],[37679.0,0.825296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426649813,[[37668.0,0.52277858],[37667.0,0.54490353],[37666.0,0.13401],[37665.0,0.57586717],[37658.0,0.66122195]],[[37669.0,0.065405],[37670.0,0.22601738],[37673.0,0.09250699],[37675.0,0.16038362],[37680.0,0.25353094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426696269,[[37668.0,0.24883249],[37667.0,0.24762964],[37666.0,0.0402],[37665.0,0.3196178],[37650.0,0.2971051]],[[37670.0,0.277153],[37671.0,0.025912],[37672.0,0.42750719],[37675.0,0.29212992],[37678.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426747028,[[37669.0,0.88361029],[37665.0,0.63082649],[37662.0,0.65920726],[37660.0,0.35],[37655.0,1.00732445]],[[37670.0,0.28384413],[37671.0,0.049141],[37672.0,0.27716127],[37674.0,0.38802578],[37678.0,1.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426789688,[[37676.0,0.51771657],[37675.0,0.38432696],[37673.0,0.84219638],[37671.0,0.02654862],[37665.0,2.05520726]],[[37677.0,0.069313],[37678.0,0.03875385],[37679.0,0.43741198],[37680.0,0.38783971],[37683.0,0.71444035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426872390,[[37672.0,0.041],[37669.0,0.82025668],[37668.0,0.16038362],[37666.0,0.65920726],[37664.0,0.18693752]],[[37673.0,0.24946955],[37676.0,1.6731197],[37677.0,0.8983512],[37704.0,0.77464748],[37711.0,0.3355608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426905537,[[37688.0,0.19120665],[37687.0,0.83753682],[37685.0,0.54875038],[37683.0,0.16038362],[37682.0,0.35]],[[37694.0,0.42943609],[37695.0,0.16038362],[37696.0,0.5541046],[37699.0,0.16038362],[37700.0,0.95951506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426948769,[[37700.0,0.037],[37699.0,0.059665],[37698.0,0.157429],[37697.0,0.27352649],[37696.0,0.44794409]],[[37705.0,0.18214236],[37709.0,0.27639494],[37710.0,0.54733654],[37711.0,0.35],[37712.0,0.66203233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643426993114,[[37699.0,0.034],[37696.0,0.262051],[37693.0,0.60175828],[37690.0,0.65646358],[37689.0,0.16038362]],[[37700.0,0.20299665],[37701.0,0.27690273],[37703.0,0.293065],[37704.0,0.09594789],[37705.0,0.15225836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427024365,[[37709.0,0.059665],[37708.0,0.0265231],[37707.0,0.22539062],[37706.0,0.53564356],[37705.0,0.38302959]],[[37712.0,0.26115068],[37713.0,0.293065],[37719.0,0.43700522],[37720.0,0.10310517],[37721.0,0.54765488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427058497,[[37713.0,0.1515613],[37712.0,0.038],[37710.0,0.54635534],[37709.0,0.02652204],[37707.0,0.7613745]],[[37714.0,0.16038362],[37720.0,0.27637506],[37721.0,0.5473087],[37723.0,0.55275012],[37724.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427119454,[[37720.0,0.035],[37719.0,0.60635898],[37715.0,0.60164663],[37712.0,0.6565824],[37711.0,0.51038362]],[[37721.0,0.20785862],[37722.0,0.293065],[37724.0,0.16038362],[37726.0,0.58279876],[37727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427138692,[[37720.0,0.29166337],[37719.0,0.326956],[37717.0,0.60164663],[37714.0,0.6565824],[37713.0,0.02651699]],[[37721.0,0.19838362],[37724.0,0.45344862],[37726.0,0.58279876],[37727.0,0.27557616],[37728.0,0.38737827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427214689,[[37733.0,0.22539062],[37732.0,0.16038362],[37728.0,0.16038362],[37727.0,0.27245984],[37725.0,0.38144378]],[[37740.0,0.293065],[37744.0,0.16038362],[37745.0,0.35],[37748.0,1.59638362],[37755.0,0.78646296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427245717,[[37736.0,0.07],[37735.0,0.034],[37734.0,0.321791],[37733.0,0.43281028],[37732.0,0.16038362]],[[37737.0,0.07826224],[37738.0,0.050951],[37739.0,0.293065],[37740.0,0.16038362],[37743.0,0.27600398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427294794,[[37743.0,0.3388949],[37742.0,0.80247677],[37740.0,0.35],[37739.0,0.70564527],[37735.0,0.65417256]],[[37744.0,0.16038362],[37748.0,0.16038362],[37750.0,0.27600398],[37751.0,0.38640557],[37753.0,0.55200795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427318521,[[37737.0,0.091007],[37736.0,0.27301242],[37735.0,0.38218493],[37734.0,0.256784],[37733.0,0.70593115]],[[37738.0,0.04],[37740.0,0.293065],[37743.0,0.2764967],[37744.0,0.16038362],[37745.0,0.38709538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427376301,[[37740.0,0.19086345],[37739.0,0.54525831],[37737.0,0.16038362],[37736.0,0.258997],[37732.0,1.0051039]],[[37741.0,0.04],[37744.0,0.16038362],[37746.0,0.2765174],[37748.0,0.54750798],[37749.0,0.0877779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427405435,[[37735.0,0.036],[37732.0,0.54525831],[37730.0,0.22539062],[37725.0,0.76113687],[37722.0,0.59896362]],[[37736.0,0.336246],[37738.0,1.55638362],[37741.0,0.2765174],[37742.0,0.64528798],[37747.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427440279,[[37714.0,0.43380406],[37712.0,0.38260829],[37711.0,0.02652044],[37710.0,0.70564193],[37708.0,0.16038362]],[[37716.0,0.00090521],[37719.0,0.293065],[37720.0,1.396],[37721.0,0.08203174],[37722.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427484325,[[37685.0,0.16038362],[37682.0,0.065007],[37681.0,0.43380406],[37679.0,0.38260829],[37642.0,1.7236967]],[[37686.0,0.11978322],[37692.0,1.396],[37694.0,0.51038362],[37695.0,0.1137595],[37703.0,0.27651274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427518180,[[37678.0,0.33906977],[37677.0,0.54299191],[37674.0,0.54525831],[37673.0,0.16038362],[37671.0,0.62634013]],[[37686.0,1.89988636],[37687.0,0.38712436],[37689.0,1.23071386],[37690.0,0.24822379],[37693.0,1.23488767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427565134,[[37674.0,0.124672],[37672.0,0.14438241],[37671.0,0.89285646],[37667.0,0.6551039],[37666.0,0.02655215]],[[37675.0,0.20092508],[37678.0,0.16038362],[37679.0,0.27651274],[37680.0,0.38712436],[37681.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427638229,[[37703.0,0.039],[37698.0,0.16038362],[37693.0,0.37653344],[37689.0,0.26651738],[37685.0,1.78129188]],[[37704.0,0.01161629],[37705.0,0.15964491],[37709.0,0.27631272],[37711.0,1.94327299],[37720.0,0.66483699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427677472,[[37674.0,0.55011362],[37673.0,0.065007],[37669.0,0.35],[37667.0,0.43491219],[37666.0,0.79345289]],[[37675.0,0.038],[37686.0,0.16038362],[37687.0,0.16038362],[37690.0,1.396],[37691.0,1.03681646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427716029,[[37682.0,0.087665],[37680.0,0.065007],[37677.0,0.54889352],[37647.0,0.0405],[37645.0,0.44230355]],[[37685.0,0.042383],[37686.0,0.16492259],[37687.0,0.16038362],[37692.0,0.67890802],[49878.0,0.11433453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427744180,[[37682.0,0.30580427],[37675.0,0.66878987],[37672.0,0.65867223],[37661.0,0.38893506],[37648.0,0.33958131]],[[37683.0,0.47717257],[37686.0,0.15964459],[37687.0,0.16038362],[37696.0,0.57927014],[37697.0,0.10619374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427801841,[[37687.0,0.27453101],[37686.0,0.60973404],[37685.0,0.02653873],[37684.0,0.54906203],[37682.0,0.16038362]],[[37690.0,0.00025516],[37691.0,0.28176155],[37692.0,0.085278],[37693.0,0.16038362],[37694.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427829487,[[37684.0,0.59869981],[37682.0,0.54496462],[37681.0,0.08771],[37680.0,0.54906203],[37678.0,0.02654395]],[[37686.0,0.08],[37689.0,0.005278],[37690.0,0.27684705],[37691.0,0.38758587],[37693.0,0.71407771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427861733,[[37692.0,0.203097],[37691.0,1.684065],[37690.0,0.38407923],[37688.0,0.54916403],[37686.0,0.16038362]],[[37698.0,0.24241408],[37699.0,0.15890609],[37703.0,0.43731059],[37704.0,0.54808138],[37706.0,0.69506046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427902687,[[37685.0,0.3975429],[37684.0,0.16038362],[37683.0,0.44957329],[37681.0,0.70954765],[37679.0,0.02654318]],[[37686.0,0.24724582],[37689.0,0.048277],[37690.0,0.44013075],[37691.0,0.43721547],[37694.0,0.5536637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643427981694,[[37681.0,0.16038362],[37680.0,0.02654219],[37679.0,0.60483468],[37678.0,0.358072],[37677.0,0.35]],[[37682.0,0.28684718],[37684.0,0.27706053],[37685.0,0.006277],[37686.0,0.38788474],[37688.0,0.55412106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428017932,[[37680.0,0.81259981],[37677.0,0.065007],[37676.0,0.76598841],[37675.0,0.35],[37598.0,1.52924961]],[[37681.0,0.29182382],[37685.0,0.27706053],[37686.0,0.38788474],[37688.0,0.55412106],[37691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428033363,[[37680.0,0.81259981],[37677.0,0.065007],[37676.0,0.92637203],[37674.0,0.19956793],[37673.0,1.90138362]],[[37681.0,0.04586],[37684.0,0.24790411],[37685.0,0.43744415],[37686.0,0.38788474],[37688.0,0.55412106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428116174,[[37697.0,0.27418753],[37696.0,0.38386254],[37693.0,0.293065],[37692.0,1.57620099],[37690.0,0.6037745]],[[37699.0,0.16038362],[37700.0,0.16038362],[37704.0,0.27678864],[37705.0,0.54788771],[37708.0,0.88107728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428144698,[[37725.0,0.455737],[37724.0,0.08862],[37719.0,1.391],[37718.0,0.16038362],[37714.0,0.35]],[[37728.0,0.048624],[37730.0,0.16813762],[37732.0,0.35],[37734.0,0.16038362],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428196567,[[37723.0,0.38327438],[37722.0,0.293065],[37721.0,0.61254077],[37720.0,0.02651436],[37718.0,0.60228714]],[[37725.0,0.20138362],[37727.0,0.003169],[37730.0,0.27658942],[37731.0,0.38722519],[37737.0,0.60849672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428227802,[[37729.0,0.025],[37727.0,0.27377179],[37726.0,0.38328015],[37724.0,0.73409525],[37710.0,1.391]],[[37730.0,0.06569],[37731.0,0.27656573],[37732.0,0.61218565],[37733.0,0.51038362],[37734.0,0.55313147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428285592,[[37728.0,0.04151418],[37727.0,0.293065],[37726.0,0.065007],[37724.0,0.35],[37723.0,0.60192447]],[[37732.0,0.43706459],[37733.0,0.54757565],[37739.0,0.60844462],[37743.0,1.2742],[37745.0,0.54407849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428301306,[[37719.0,0.04152518],[37718.0,0.38338409],[37717.0,0.16038362],[37716.0,0.54764935],[37713.0,0.60192447]],[[37720.0,0.021045],[37722.0,0.046645],[37724.0,0.53327262],[37725.0,1.66770372],[37726.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428379700,[[37677.0,0.059665],[37676.0,0.44863644],[37674.0,0.84011779],[37673.0,0.53693064],[37671.0,0.60175807]],[[37682.0,0.16038362],[37692.0,1.77014226],[37693.0,1.11038362],[37694.0,0.07082358],[37695.0,0.30299511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428411748,[[37677.0,0.60378595],[37673.0,0.65868905],[37670.0,0.33264914],[37666.0,1.17911455],[37663.0,0.06234163]],[[37678.0,0.17285062],[37679.0,0.007094],[37682.0,0.16038362],[37684.0,0.27700895],[37708.0,0.67879068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428478127,[[37667.0,0.40330026],[37666.0,0.60476566],[37662.0,0.82012797],[37658.0,0.16038362],[37646.0,0.44249]],[[37668.0,0.012467],[37669.0,0.007094],[37671.0,0.16038362],[37672.0,0.43751126],[37673.0,0.3879787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428529470,[[37734.0,0.15868934],[37731.0,0.02650643],[37730.0,0.16038362],[37727.0,0.10602572],[37725.0,0.35]],[[37742.0,0.053094],[37743.0,0.16038362],[37745.0,1.391],[37746.0,0.46669406],[37755.0,0.34769574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428569923,[[37738.0,0.06050125],[37735.0,0.065007],[37734.0,0.10600498],[37730.0,0.16038362],[37727.0,0.59793066]],[[37739.0,0.49806238],[37740.0,0.007094],[37741.0,0.38474709],[37743.0,0.71002232],[37745.0,1.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428605967,[[37723.0,0.124672],[37722.0,0.293065],[37720.0,0.54693926],[37718.0,0.02651536],[37717.0,0.59793066]],[[37726.0,0.023606],[37727.0,0.16038362],[37729.0,0.007094],[37731.0,0.24373273],[37733.0,2.01754315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428645615,[[37726.0,0.031],[37723.0,0.89099566],[37720.0,0.65228799],[37718.0,0.37651536],[37715.0,0.16038362]],[[37727.0,0.22673094],[37728.0,0.007094],[37730.0,0.27654315],[37731.0,0.16038362],[37732.0,0.38474709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428693582,[[37709.0,0.65803347],[37708.0,0.16038362],[37706.0,0.02652419],[37702.0,0.82901476]],[[37718.0,0.18646562],[37721.0,0.51038362],[37723.0,0.27655975],[37724.0,1.45477],[37725.0,0.38718365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428778598,[[37737.0,0.45344862],[37736.0,0.02650301],[37734.0,0.38370193],[37732.0,2.39492747],[37730.0,0.16038362]],[[37738.0,0.025155],[37743.0,0.31927238],[37746.0,0.16038362],[37748.0,0.27634949],[37765.0,1.61616374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428785008,[[37736.0,0.02650301],[37733.0,0.38370193],[37732.0,0.10601205],[37728.0,0.60283204],[37723.0,0.06225703]],[[37737.0,0.025155],[37738.0,0.004428],[37740.0,0.16038362],[37743.0,0.59562187],[37744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428858497,[[37740.0,0.035],[37738.0,0.79067031],[37735.0,1.00867479],[37731.0,0.16038362],[37730.0,1.55138362]],[[37741.0,0.029583],[37742.0,0.036],[37747.0,0.27653406],[37748.0,0.47622939],[37749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428913661,[[37750.0,0.41686528],[37748.0,0.84144397],[37747.0,0.16038362],[37745.0,0.02649638],[37741.0,0.76466031]],[[37751.0,0.35762151],[37753.0,0.28243706],[37754.0,0.70791493],[37756.0,0.66775493],[37758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428969519,[[37742.0,0.16038362],[37741.0,0.66844906],[37739.0,0.02650056],[37646.0,1.78134413],[37643.0,0.20029559]],[[37745.0,0.26093456],[37746.0,0.028106],[37748.0,0.27654252],[37750.0,0.54754645],[37758.0,0.92874903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643428988537,[[37747.0,0.059665],[37746.0,0.017],[37745.0,0.96158851],[37742.0,0.81868405],[37739.0,0.37650056]],[[37749.0,0.070106],[37750.0,0.16038362],[37751.0,0.005903],[37753.0,0.27654252],[37754.0,0.70793007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429050216,[[37749.0,0.417737],[37748.0,0.5489296],[37745.0,0.63001291],[37743.0,0.16038362],[37741.0,1.11428603]],[[37750.0,0.37669999],[37751.0,0.27656484],[37752.0,0.54754645],[37754.0,0.55308504],[37755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429074130,[[37743.0,0.018],[37742.0,0.059665],[37741.0,0.293065],[37740.0,0.065007],[37739.0,0.70942203]],[[37744.0,0.043],[37745.0,0.032532],[37746.0,0.27800818],[37747.0,0.23550654],[37748.0,0.38722313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429112174,[[37746.0,0.97180846],[37745.0,0.065007],[37742.0,0.60351651],[37738.0,0.35],[37736.0,0.06224462]],[[37747.0,0.16038362],[37748.0,0.032532],[37750.0,0.33369999],[37752.0,0.4369158],[37753.0,0.5230183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429183752,[[37808.0,0.042],[37807.0,0.059665],[37804.0,0.16038362],[37801.0,0.02645735],[37798.0,0.16038362]],[[37809.0,0.23511765],[37810.0,0.3861946],[37812.0,0.55170657],[37815.0,0.60687723],[37819.0,1.61204789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429239017,[[37824.0,0.15891101],[37821.0,0.02644367],[37817.0,0.26615829],[37814.0,0.89765119],[37811.0,0.6024041]],[[37830.0,0.5521456],[37833.0,0.60736016],[37834.0,0.16038362],[37837.0,1.01257471],[37841.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429284569,[[37813.0,0.44282831],[37812.0,0.09604],[37811.0,0.84044115],[37808.0,0.16038362],[37797.0,0.35]],[[37815.0,0.065007],[37816.0,0.062263],[37818.0,0.11602375],[37820.0,0.54676504],[37821.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429309395,[[37819.0,0.39325741],[37817.0,0.27348327],[37815.0,0.38292226],[37813.0,0.70741542],[37811.0,0.02645054]],[[37820.0,0.16038362],[37824.0,0.16038362],[37825.0,0.27578831],[37826.0,0.38610363],[37827.0,0.45231073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429355370,[[37821.0,0.099665],[37820.0,0.840606],[37817.0,0.60173498],[37814.0,0.35],[37808.0,0.23285829]],[[37822.0,0.51114006],[37824.0,0.54648725],[37826.0,0.55157662],[37827.0,0.08622696],[37829.0,0.7671179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429387307,[[37831.0,0.036],[37830.0,0.293065],[37828.0,0.02643856],[37827.0,0.38278902],[37825.0,0.70722508]],[[37837.0,0.065007],[37838.0,0.02605],[37839.0,0.43603726],[37840.0,0.38610363],[37841.0,0.09494489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429440175,[[37838.0,0.081],[37837.0,0.059665],[37836.0,0.56639272],[37835.0,0.54303025],[37833.0,0.57292545]],[[37839.0,0.042103],[37840.0,0.43607526],[37842.0,0.47716063],[37844.0,0.71196024],[37858.0,1.12950146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429489027,[[37842.0,0.67582679],[37840.0,0.54680256],[37838.0,0.393],[37836.0,0.60173498],[37834.0,0.06209481]],[[37843.0,0.16038362],[37845.0,0.27594346],[37846.0,0.45111063],[37847.0,0.16038362],[37849.0,0.55157662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429516871,[[37859.0,0.293065],[37858.0,0.041],[37857.0,0.07188],[37856.0,0.16038362],[37852.0,0.18680504]],[[37863.0,0.1325],[37864.0,0.065007],[37865.0,0.43632708],[37867.0,0.38610363],[37893.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429588358,[[37868.0,0.13778],[37867.0,0.45344862],[37866.0,0.35],[37864.0,0.02641369],[37861.0,1.391]],[[37874.0,0.30736502],[37875.0,0.38583163],[37876.0,0.16038362],[37878.0,0.7105185],[37881.0,0.60514837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429591570,[[37868.0,0.039],[37867.0,0.45344862],[37864.0,0.02641369],[37862.0,0.94995404]],[[37873.0,0.031771],[37874.0,0.34057633],[37875.0,0.38579706],[37876.0,0.16038362],[37877.0,0.55113866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429641228,[[37878.0,0.23038362],[37869.0,0.0264096],[37868.0,0.16038362],[37867.0,0.16038362],[37865.0,0.10563838]],[[37879.0,0.69402478],[37880.0,0.73580111],[37882.0,0.55114444],[37886.0,1.36664251],[37891.0,1.4174096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429715412,[[37838.0,0.54680234],[37837.0,0.059665],[37835.0,0.293065],[37834.0,0.60144371],[37833.0,0.16038362]],[[37839.0,0.035],[37840.0,0.160902],[37844.0,0.16038362],[37857.0,0.44669799],[37863.0,0.27435275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429761355,[[37857.0,0.336065],[37856.0,0.436115],[37853.0,0.37642088],[37852.0,0.54703043],[37851.0,0.16038362]],[[37858.0,0.16038362],[37859.0,0.001471],[37861.0,0.065007],[37864.0,0.16038362],[37868.0,0.43601705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429821338,[[37841.0,0.074],[37840.0,0.38333499],[37838.0,0.54703043],[37835.0,0.60228355],[37833.0,0.16038362]],[[37842.0,0.096128],[37843.0,0.065007],[37845.0,0.16038362],[37846.0,0.16038362],[37847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429851267,[[37837.0,0.41269532],[37835.0,0.54806091],[37833.0,0.16038362],[37832.0,0.60228355],[37829.0,0.16038362]],[[37838.0,0.123135],[37841.0,0.16038362],[37842.0,0.6],[37843.0,0.62563343],[37846.0,0.73809147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429904924,[[37854.0,0.23337921],[37853.0,0.059665],[37851.0,0.293176],[37849.0,0.35],[37848.0,0.27339962]],[[37855.0,0.068],[37856.0,0.065007],[37857.0,0.021747],[37862.0,0.16038362],[37863.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429923438,[[37858.0,0.019],[37854.0,0.1559081],[37852.0,0.60239455],[37849.0,0.68346019],[37846.0,0.44242424]],[[37859.0,0.38474122],[37860.0,0.40763381],[37862.0,0.71165049],[37866.0,0.60639355],[37869.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643429965484,[[37846.0,0.03],[37845.0,0.33359966],[37844.0,0.47845789],[37843.0,0.16049462],[37842.0,0.54803906]],[[37847.0,0.060747],[37848.0,0.065007],[37850.0,0.16038362],[37851.0,0.6],[37852.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430022763,[[37882.0,0.16038362],[37879.0,0.16038362],[37875.0,0.16038362],[37867.0,0.3073],[37866.0,0.02641208]],[[37883.0,0.021747],[37884.0,0.415007],[37887.0,0.6],[37888.0,0.02641208],[37891.0,1.96028362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430067821,[[37884.0,0.03],[37883.0,0.27338103],[37882.0,0.38273344],[37880.0,0.293065],[37876.0,0.59952864]],[[37885.0,0.087429],[37886.0,0.27456115],[37887.0,0.3843856],[37889.0,0.54912229],[37890.0,0.10864915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430110486,[[37889.0,0.6001855],[37887.0,0.065007],[37885.0,0.16038362],[37877.0,0.14907854],[37868.0,0.35]],[[37890.0,0.000234],[37891.0,0.19206562],[37893.0,0.27456115],[37895.0,0.54476922],[37898.0,1.10480533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430140420,[[37885.0,0.17938362],[37883.0,0.27284987],[37882.0,0.38198982],[37879.0,0.70461318],[37870.0,0.35]],[[37886.0,0.001703],[37887.0,0.096899],[37891.0,0.27531589],[37892.0,2.48119108],[37893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430202382,[[37875.0,0.09943853],[37874.0,0.65982304],[37872.0,0.358072],[37870.0,0.74897786],[37853.0,0.76850414]],[[37876.0,0.20421374],[37877.0,0.023217],[37878.0,0.031682],[37880.0,0.87560084],[37882.0,1.9372248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430230128,[[37872.0,0.99314781],[37868.0,0.94993666],[37867.0,0.16038362],[37865.0,0.65447635],[37859.0,0.16038362]],[[37873.0,0.19638362],[37875.0,0.16038362],[37876.0,0.04],[37880.0,0.27560783],[37881.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430271392,[[37888.0,0.037],[37886.0,0.43252846],[37885.0,0.67409233],[37883.0,0.70496297],[37879.0,0.59903728]],[[37889.0,0.036165],[37890.0,0.023378],[37892.0,0.0264087],[37894.0,0.27535303],[37895.0,0.54587786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430325253,[[37875.0,0.3778128],[37874.0,0.67474821],[37872.0,0.54526174],[37871.0,0.16038362],[37870.0,0.35]],[[37880.0,0.16038362],[37881.0,0.028523],[37884.0,0.27552975],[37885.0,1.14612431],[37909.0,0.4307201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430364904,[[37892.0,0.100665],[37891.0,0.45182064],[37889.0,0.065007],[37887.0,0.35],[37880.0,0.54411964]],[[37894.0,0.2390284],[37895.0,0.608156],[37896.0,0.16038362],[37898.0,0.02640454],[37900.0,0.38519128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430416861,[[37887.0,0.09804],[37886.0,0.45590438],[37885.0,0.065007],[37883.0,0.75891523],[37879.0,0.65294357]],[[37888.0,0.035],[37889.0,0.011156],[37890.0,0.033153],[37891.0,0.16038362],[37892.0,0.27550805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430489466,[[37889.0,0.074],[37888.0,0.371115],[37887.0,0.3815512],[37885.0,0.54500982],[37884.0,0.22539062]],[[37890.0,0.104309],[37892.0,0.030327],[37893.0,0.6],[37894.0,0.27550093],[37897.0,0.90027326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430536727,[[37902.0,0.355795],[37899.0,0.16038362],[37897.0,0.16038362]],[[37905.0,0.01483],[37907.0,0.16038362],[37912.0,0.73129491],[37913.0,0.62550093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430575069,[[37890.0,0.67552545],[37887.0,0.43274977],[37886.0,0.38138508],[37884.0,0.54498457],[37875.0,0.55951715]],[[37891.0,0.075156],[37892.0,0.003674],[37894.0,0.633266],[37896.0,0.09275259],[37898.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430617927,[[37901.0,0.059665],[37900.0,0.62232937],[37899.0,0.38126111],[37897.0,0.54490065],[37896.0,0.043]],[[37903.0,0.43579903],[37904.0,0.38558158],[37905.0,0.16038362],[37906.0,0.55083208],[37910.0,0.76629753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430685821,[[37913.0,0.19108628],[37912.0,0.293065],[37911.0,0.15524179],[37903.0,1.90138362],[37902.0,0.81249399]],[[37914.0,0.48498116],[37915.0,0.38520412],[37917.0,0.5502916],[37918.0,1.0089],[37919.0,0.14529129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430714764,[[37911.0,0.22593162],[37910.0,0.293065],[37908.0,0.065007],[37903.0,0.16038362],[37902.0,0.59939071]],[[37912.0,0.20927999],[37914.0,0.5502916],[37915.0,0.14431013],[37917.0,0.6466389],[37918.0,1.3589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430775032,[[37856.0,0.17391268],[37850.0,0.16038362],[37846.0,0.16038362],[37841.0,0.37642924],[37832.0,0.0396]],[[37857.0,0.974326],[37859.0,0.06608088],[37863.0,1.57781286],[37864.0,0.35],[37867.0,0.10571694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430797270,[[37819.0,0.065007],[37816.0,0.16038362],[37814.0,0.16038362],[37812.0,0.35],[37809.0,0.27248888]],[[37823.0,0.032128],[37825.0,0.037],[37826.0,0.6],[37827.0,0.16038362],[37829.0,0.12475138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430876257,[[37816.0,0.50567505],[37812.0,0.54497776],[37810.0,0.16038362],[37809.0,0.59947554],[37806.0,0.16038362]],[[37817.0,0.29996074],[37818.0,0.63233566],[37821.0,0.27475953],[37822.0,0.54504696],[37823.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430896572,[[37826.0,0.46528292],[37825.0,0.358072],[37823.0,0.70913952],[37822.0,1.391],[37820.0,0.34938234]],[[37827.0,0.2570055],[37831.0,0.16038362],[37833.0,0.47651264],[37835.0,0.38616062],[37837.0,0.55165803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430959048,[[37826.0,0.25280008],[37824.0,0.065007],[37823.0,0.27432763],[37822.0,0.38420964],[37821.0,0.16038362]],[[37827.0,0.31548607],[37828.0,0.27582902],[37829.0,0.38616062],[37831.0,0.55165803],[37832.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643430993097,[[37826.0,0.1906952],[37824.0,0.27455172],[37823.0,0.3843724],[37821.0,0.70949049],[37817.0,0.7624997]],[[37827.0,0.65553146],[37828.0,0.38638079],[37830.0,0.55179255],[37831.0,0.6],[37834.0,0.60697181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431053784,[[37826.0,0.13763528],[37824.0,0.065007],[37823.0,0.2740375],[37821.0,0.54404461],[37819.0,0.54808713]],[[37827.0,0.47330631],[37828.0,0.031718],[37830.0,0.55182521],[37831.0,0.10435014],[37832.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431081709,[[37821.0,0.19438362],[37817.0,0.1586896],[37816.0,0.27392537],[37815.0,0.54387913],[37813.0,0.54808713]],[[37822.0,0.59256426],[37824.0,1.33620156],[37826.0,0.62652169],[37827.0,0.0264567],[37835.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431121167,[[37825.0,0.17238362],[37821.0,0.15868481],[37817.0,0.43228591],[37816.0,0.38324546],[37814.0,0.54767527]],[[37826.0,0.31201846],[37827.0,0.50600804],[37829.0,0.55153872],[37830.0,0.6],[37831.0,0.25765362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431178443,[[37826.0,0.136665],[37825.0,0.293065],[37823.0,0.33868031],[37822.0,0.38314263],[37819.0,0.70766875]],[[37827.0,0.31989633],[37828.0,0.38625543],[37830.0,0.55153967],[37831.0,0.32076724],[37833.0,0.64699363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431212278,[[37829.0,0.16038362],[37826.0,0.293065],[37825.0,0.43380185],[37823.0,0.38293422],[37821.0,0.70743861]],[[37830.0,0.25254147],[37832.0,0.003698],[37833.0,0.87573279],[37834.0,0.46825543],[37836.0,0.90153967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431255029,[[37829.0,0.51151849],[37828.0,0.065007],[37825.0,1.55138362],[37824.0,0.60201364],[37822.0,0.02644237]],[[37830.0,0.25304023],[37831.0,0.00038017],[37833.0,0.27573279],[37834.0,0.38625543],[37836.0,0.55153967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431331935,[[37841.0,0.85029873],[37838.0,0.16038362],[37835.0,1.385],[37834.0,1.11998554],[37740.0,0.35497688]],[[37842.0,0.2968482],[37843.0,0.27589747],[37844.0,0.42495543],[37845.0,0.16038362],[37846.0,0.55153967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431367759,[[37848.0,0.57184673],[37847.0,0.27399286],[37845.0,0.38359],[37843.0,0.54803416],[37840.0,1.98792595]],[[37849.0,0.00038017],[37850.0,0.16038362],[37852.0,0.003698],[37854.0,0.59619312],[37855.0,0.73628944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431401004,[[37896.0,0.09696355],[37895.0,0.358072],[37889.0,0.16038362],[37888.0,0.02639637],[37866.0,0.3058]],[[37897.0,0.16056703],[37902.0,0.16038362],[37905.0,0.58346422],[37911.0,0.6],[37914.0,1.49058549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431447853,[[37898.0,1.453],[37895.0,0.02639184],[37894.0,0.34981659],[37893.0,0.16038362],[37892.0,0.042]],[[37906.0,0.16038362],[37907.0,0.27543193],[37909.0,0.38535869],[37910.0,0.16038362],[37911.0,0.54828451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431480475,[[37866.0,0.31970113],[37865.0,0.67512975],[37864.0,0.16038362],[37863.0,1.93080678],[37860.0,0.18679968]],[[37869.0,0.066571],[37870.0,0.042303],[37872.0,0.16038362],[37874.0,0.13112459],[37888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431522342,[[37905.0,0.059665],[37903.0,0.358072],[37900.0,0.08163],[37899.0,0.16038362],[37897.0,1.72582715]],[[37908.0,0.24638362],[37910.0,0.028512],[37912.0,0.43538076],[37913.0,0.384996],[37915.0,0.71037791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431557800,[[37904.0,2.07423954],[37903.0,0.07047],[37902.0,0.38216077],[37900.0,0.54550129],[37899.0,0.16038362]],[[37905.0,0.044],[37908.0,0.43538076],[37910.0,0.384996],[37912.0,0.71037791],[37915.0,0.76537734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431614068,[[37880.0,0.29524408],[37872.0,0.18679153],[37870.0,0.43317144],[37868.0,0.48715846],[37867.0,1.385]],[[37881.0,0.12744793],[37887.0,0.47019564],[37888.0,0.16038362],[37893.0,0.62640791],[37894.0,1.54538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431634192,[[37886.0,0.059665],[37885.0,0.27339124],[37884.0,0.44765648],[37882.0,0.57304263],[37878.0,0.70610007]],[[37888.0,0.24050862],[37889.0,0.17711362],[37890.0,0.27476668],[37891.0,0.38496151],[37893.0,0.55064477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431706000,[[37861.0,0.138835],[37860.0,0.27355566],[37859.0,0.67618098],[37858.0,0.065007],[37857.0,0.54736038]],[[37862.0,0.038],[37863.0,0.19550862],[37865.0,0.016579],[37866.0,0.35],[37869.0,0.02642504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431755577,[[37851.0,0.16038362],[37848.0,0.293065],[37847.0,0.065007],[37846.0,0.16038362],[37845.0,0.27397598]],[[37854.0,0.057579],[37859.0,0.16038362],[37861.0,0.37643041],[37862.0,1.66689699],[37863.0,0.27542563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431786309,[[37849.0,0.3839527],[37848.0,0.04138286],[37847.0,0.61351085],[37846.0,0.16038362],[37842.0,0.08661]],[[37851.0,0.33039733],[37852.0,0.32747532],[37853.0,0.38564145],[37854.0,0.12092722],[37855.0,0.71120833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431819155,[[37857.0,0.28505562],[37855.0,0.84117537],[37852.0,0.34994235],[37851.0,0.60325506],[37848.0,1.49595624]],[[37858.0,0.25707965],[37859.0,0.04],[37862.0,0.29232147],[37869.0,0.70689917],[37871.0,0.87305541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431886955,[[37851.0,0.33423142],[37850.0,0.54477661],[37849.0,0.065007],[37848.0,0.70932626],[37799.0,0.1396859]],[[37854.0,0.036596],[37855.0,0.042607],[37856.0,0.043],[37857.0,0.016579],[37860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431903568,[[37852.0,0.27461509],[37851.0,0.42579958],[37848.0,0.70932626],[37841.0,0.81848005],[37840.0,0.3763722]],[[37859.0,0.17843362],[37861.0,0.54039122],[37862.0,0.02642985],[37863.0,0.27545637],[37880.0,0.75425523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431959839,[[37841.0,0.16038362],[37836.0,0.16038362],[37835.0,0.66048406],[37828.0,0.70735554],[37815.0,0.37060111]],[[37848.0,0.33028223],[37849.0,0.3861807],[37851.0,0.55165057],[37854.0,0.35],[37855.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643431983873,[[37831.0,0.059665],[37830.0,0.065007],[37829.0,0.56859302],[37828.0,0.54611774],[37821.0,0.07684404]],[[37832.0,0.014],[37834.0,0.16038362],[37835.0,0.036288],[37841.0,0.16038362],[37844.0,0.02644245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432062484,[[37812.0,0.69636317],[37811.0,0.065007],[37809.0,0.95493194],[37807.0,0.16038362],[37805.0,0.34994235]],[[37813.0,0.20454162],[37814.0,0.036096],[37816.0,0.01805],[37819.0,0.1868435],[37820.0,0.27579363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432088714,[[37816.0,0.43209464],[37815.0,0.059665],[37814.0,0.60713709],[37811.0,0.07884],[37810.0,0.66233105]],[[37817.0,0.31478707],[37818.0,0.044158],[37819.0,0.16038362],[37821.0,0.27576284],[37822.0,0.38606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432141694,[[37826.0,0.023],[37820.0,0.27570808],[37819.0,0.38599131],[37817.0,0.55129189],[37813.0,0.93694837]],[[37827.0,0.067548],[37828.0,0.036096],[37829.0,0.27576284],[37830.0,0.46029],[37831.0,0.38606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432177622,[[37825.0,0.16038362],[37821.0,0.16038362],[37820.0,0.34946844],[37819.0,0.38594982],[37817.0,0.55129189]],[[37828.0,0.31487784],[37829.0,0.017968],[37830.0,0.42606797],[37831.0,0.02645117],[37832.0,1.26596447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432216072,[[37815.0,0.55170531],[37814.0,0.15803202],[37812.0,0.60714837],[37811.0,0.16038362],[37807.0,0.18683655]],[[37818.0,0.03],[37820.0,0.042796],[37823.0,0.0891731],[37824.0,0.43580934],[37825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432253030,[[37830.0,0.33548038],[37828.0,0.38614153],[37827.0,0.065007],[37826.0,0.62254075],[37823.0,0.60693301]],[[37832.0,0.045],[37834.0,0.45377734],[37835.0,0.6],[37836.0,0.38518902],[37837.0,0.20058362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432302579,[[37835.0,0.043],[37833.0,0.38621907],[37831.0,0.22539062],[37827.0,0.60693301],[37824.0,0.84915569]],[[37836.0,0.32868321],[37837.0,0.38518902],[37838.0,0.062237],[37839.0,0.55152567],[37840.0,0.25575288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432339624,[[37828.0,0.275932],[37826.0,0.38630526],[37825.0,0.10925425],[37824.0,0.79541362],[37820.0,0.7675065]],[[37829.0,0.156917],[37830.0,0.27518917],[37831.0,0.38526436],[37833.0,0.57689747],[37837.0,1.06247843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432408609,[[37828.0,0.1007321],[37827.0,0.45344862],[37820.0,0.37638658],[37781.0,0.20234082],[37778.0,1.1096]],[[37832.0,0.09868],[37833.0,0.062415],[37834.0,0.43592122],[37835.0,0.3855641],[37837.0,0.67794696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432446948,[[37825.0,0.54669607],[37823.0,0.55187493],[37819.0,0.60706243],[37812.0,0.15494097],[37788.0,1.41775529]],[[37826.0,0.05368],[37827.0,0.29527735],[37828.0,0.042796],[37829.0,0.38592169],[37830.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432481097,[[37825.0,0.491007],[37821.0,1.06466679],[37820.0,0.34994235],[37818.0,2.18347245]],[[37826.0,0.125],[37830.0,0.43577585],[37832.0,0.38554912],[37834.0,0.71116807],[37837.0,0.6058629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432511020,[[37833.0,0.35273],[37832.0,0.09],[37830.0,0.065007],[37829.0,0.16038362],[37799.0,0.28108257]],[[37834.0,0.16038362],[37836.0,0.2951446],[37837.0,0.38573585],[37839.0,0.67470769],[37841.0,0.19918362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432564808,[[37829.0,0.04140346],[37827.0,0.086],[37826.0,0.383455],[37825.0,0.76735557],[37822.0,0.82253484]],[[37830.0,0.059665],[37831.0,0.019619],[37832.0,0.27578555],[37833.0,0.048366],[37834.0,0.38609603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432585831,[[37831.0,0.04692745],[37830.0,0.63488866],[37826.0,0.69746631],[37821.0,0.10684477],[37820.0,0.34994235]],[[37832.0,0.48219714],[37833.0,0.42749848],[37834.0,0.019619],[37836.0,0.81995124],[37837.0,0.02644741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432628685,[[37833.0,0.381175],[37831.0,0.065007],[37829.0,0.60702667],[37825.0,1.25131719],[37824.0,0.10684477]],[[37834.0,0.22004862],[37835.0,0.27558679],[37836.0,0.38609603],[37837.0,0.019619],[37838.0,0.71195333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432678144,[[37831.0,0.37659],[37830.0,0.55194641],[37829.0,0.065007],[37827.0,0.60714105],[37826.0,0.08968]],[[37832.0,0.04140268],[37833.0,0.60614465],[37834.0,0.04606828],[37835.0,0.55156971],[37838.0,0.71251944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432688554,[[37831.0,0.2584746],[37830.0,0.84505136],[37829.0,0.065007],[37817.0,0.16038362],[37814.0,0.10684477]],[[37832.0,0.63696391],[37833.0,0.52954821],[37834.0,0.70584207],[37835.0,0.019619],[37837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432753439,[[37820.0,0.83957074],[37818.0,0.065007],[37817.0,0.293065],[37816.0,0.60713817],[37807.0,0.34994235]],[[37821.0,0.30931244],[37823.0,0.021827],[37824.0,2.01145648],[37825.0,0.16038362],[37826.0,0.78237186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432815394,[[37825.0,0.093642],[37824.0,0.293065],[37823.0,0.065007],[37822.0,0.34994235],[37820.0,0.82253484]],[[37827.0,0.16038362],[37828.0,0.35579879],[37830.0,0.38515521],[37832.0,0.16185562],[37840.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432861359,[[37830.0,0.47796581],[37829.0,0.293065],[37828.0,0.065007],[37826.0,0.34994235],[37819.0,0.20725254]],[[37831.0,0.48419394],[37832.0,0.54540998],[37834.0,0.02109],[37835.0,0.55003765],[37842.0,0.69984519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432879871,[[37831.0,0.002642],[37830.0,0.471065],[37829.0,0.065007],[37828.0,0.60705453],[37825.0,0.34994235]],[[37832.0,0.16038362],[37834.0,0.2992469],[37836.0,0.54540998],[37838.0,0.55003765],[37841.0,1.20504142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432923933,[[37834.0,0.37139112],[37833.0,0.293065],[37832.0,0.065007],[37829.0,0.60704072],[37827.0,0.34994235]],[[37835.0,0.43559552],[37836.0,0.059665],[37837.0,0.38502636],[37838.0,0.18147362],[37839.0,0.55003765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432966577,[[37833.0,0.37057638],[37831.0,0.60709545],[37827.0,0.66240907],[37826.0,0.16038362],[37825.0,0.20725254]],[[37834.0,0.059665],[37835.0,0.43559552],[37837.0,0.40611636],[37838.0,0.16038362],[37839.0,0.55003765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643432997522,[[37831.0,0.56019909],[37830.0,0.293065],[37829.0,0.09022],[37826.0,0.16038362]],[[37832.0,0.059665],[37833.0,0.02109],[37834.0,0.27499186],[37835.0,0.16038362],[37836.0,0.38498861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433029567,[[37831.0,0.4450181],[37830.0,0.55198518],[37829.0,0.065007],[37828.0,0.06543],[37827.0,0.6071837]],[[37832.0,0.48605624],[37834.0,0.57107373],[37835.0,0.16038362],[37836.0,0.002945],[37842.0,1.77036409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433075032,[[37841.0,0.29159322],[37839.0,0.43613893],[37838.0,0.47756736],[37836.0,0.55151067],[37835.0,1.385]],[[37844.0,0.5355255],[37845.0,0.38520839],[37846.0,0.05202304],[37847.0,0.83309425],[37854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433121297,[[37827.0,0.27574994],[37826.0,0.38604992],[37824.0,0.55149988],[37823.0,0.06425425],[37821.0,0.16038362]],[[37832.0,0.356261],[37833.0,0.08864636],[37834.0,0.27490735],[37835.0,0.4114277],[37836.0,0.06875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433154546,[[37822.0,0.36212471],[37821.0,0.45086868],[37819.0,0.55134759],[37818.0,0.16038362],[37816.0,0.07324]],[[37828.0,0.710982],[37829.0,0.16038362],[37830.0,0.54277922],[37831.0,0.43506445],[37832.0,0.38455316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433228446,[[37816.0,0.159],[37815.0,0.293065],[37813.0,0.71217459],[37809.0,0.60711446],[37781.0,0.23175265]],[[37817.0,0.059665],[37818.0,0.02109],[37819.0,0.6],[37820.0,0.03435137],[37821.0,0.47442647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433256473,[[37816.0,0.17361127],[37813.0,0.45344862],[37808.0,0.97671711],[37798.0,0.1799492],[37791.0,0.08466]],[[37817.0,0.406594],[37818.0,0.54507984],[37819.0,0.6],[37820.0,2.31095518],[37821.0,0.20078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433301139,[[37803.0,0.1],[37801.0,0.71240199],[37797.0,0.76784684],[37792.0,0.3187],[37788.0,0.34994235]],[[37804.0,0.080755],[37805.0,0.154],[37806.0,0.1127976],[37807.0,0.87483801],[37824.0,0.37642107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433354191,[[37803.0,0.16915303],[37802.0,0.293065],[37801.0,0.11471687],[37800.0,0.64792375],[37797.0,0.51032597]],[[37804.0,0.63090319],[37806.0,0.57548254],[37807.0,0.16827562],[37809.0,0.12424196],[37833.0,0.41122207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433381513,[[37803.0,0.17162474],[37802.0,0.14655514],[37801.0,0.55236713],[37800.0,0.293065],[37797.0,0.76798746]],[[37804.0,0.69139999],[37805.0,0.10113314],[37806.0,0.54901258],[37807.0,0.18685264],[37808.0,0.22394362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433409154,[[37803.0,0.17607161],[37798.0,0.55234856],[37797.0,0.16038362],[37770.0,0.24895508],[37762.0,0.0391]],[[37804.0,0.30755071],[37805.0,0.5491365],[37807.0,0.18685264],[37808.0,0.76443377],[37809.0,0.28641704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433466633,[[37782.0,0.27619782],[37781.0,0.60673073],[37779.0,0.61740608],[37778.0,0.16038362],[37776.0,0.3262]],[[37783.0,0.10210449],[37784.0,0.004944],[37785.0,0.57500887],[37786.0,0.73168],[37787.0,0.38501241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433484356,[[37765.0,0.087],[37756.0,0.27619782],[37755.0,0.38668211],[37753.0,0.55239908],[37752.0,0.34994235]],[[37769.0,0.68306111],[37770.0,0.02649477],[37772.0,1.385],[37774.0,0.40987809],[37775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433542429,[[37747.0,0.068],[37746.0,0.33607144],[37745.0,0.38696902],[37744.0,0.065007],[37742.0,0.55281289]],[[37748.0,0.26837003],[37751.0,0.2752687],[37752.0,1.76141952],[37754.0,0.54964023],[37758.0,2.02960613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433593787,[[37729.0,0.37759126],[37728.0,0.45198524],[37726.0,0.55282606],[37722.0,0.60727196],[37720.0,0.51032597]],[[37732.0,0.002951],[37733.0,0.58145232],[37734.0,0.62651979],[37735.0,0.38608265],[37740.0,1.98960613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433633828,[[37731.0,0.6128835],[37730.0,0.084],[37729.0,0.293065],[37727.0,1.99227196],[37724.0,0.1176069]],[[37732.0,0.25162145],[37733.0,0.21385962],[37735.0,0.2782197],[37737.0,0.38460665],[37742.0,0.68354613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433656654,[[37731.0,0.39416559],[37728.0,0.293065],[37727.0,0.16038362],[37724.0,0.76765558],[37710.0,0.11107897]],[[37732.0,0.3407447],[37733.0,0.38460665],[37735.0,0.63967827],[37736.0,0.16038362],[37739.0,0.95460613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433724035,[[37737.0,0.36704322],[37736.0,0.293065],[37735.0,0.065007],[37733.0,1.385],[37730.0,0.43677753]],[[37738.0,0.0391],[37739.0,0.35903484],[37740.0,0.001476],[37741.0,0.38837384],[37743.0,0.54964023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433759578,[[37737.0,0.14833164],[37735.0,1.66144278],[37734.0,0.38701989],[37732.0,0.71326918]],[[37746.0,0.35312617],[37748.0,0.60460613],[37750.0,0.16038362],[37751.0,0.76606546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433793122,[[37711.0,0.22390705],[37707.0,0.16038362],[37705.0,0.30280237],[37704.0,0.38680708],[37702.0,1.385]],[[37715.0,0.005903],[37716.0,0.10159644],[37717.0,0.076],[37719.0,0.16038362],[37727.0,0.54565765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433838769,[[37706.0,0.07],[37705.0,0.288984],[37704.0,0.16038362],[37702.0,0.16038362]],[[37711.0,0.004429],[37712.0,0.64021924],[37713.0,0.65440311],[37714.0,0.02653418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433873022,[[37707.0,0.23477081],[37706.0,2.22399742],[37704.0,0.16038362],[37703.0,0.60899898],[37702.0,0.16038362]],[[37708.0,0.09],[37710.0,0.27510967],[37711.0,0.38516408],[37713.0,0.73718058],[37725.0,0.80556904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643433925675,[[37726.0,0.059665],[37724.0,0.350299],[37721.0,1.385],[37718.0,0.43679425],[37717.0,0.34994235]],[[37727.0,0.16038362],[37729.0,0.28076969],[37730.0,0.16038362],[37731.0,0.38480963],[37732.0,0.43360027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434002472,[[37736.0,0.14993266],[37735.0,0.079],[37734.0,0.34152159],[37733.0,0.45089042],[37696.0,0.95706234]],[[37738.0,0.00072818],[37740.0,0.012859],[37742.0,0.20008362],[37743.0,0.27519293],[37750.0,0.60513067]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434047516,[[37734.0,0.96803838],[37733.0,0.065007],[37732.0,0.16038362],[37731.0,0.76912722],[37728.0,0.10476883]],[[37736.0,0.27584597],[37737.0,0.51605151],[37739.0,0.91487979],[37740.0,0.293065],[37742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434083566,[[37718.0,0.491642],[37716.0,0.27622362],[37715.0,0.38671307],[37714.0,1.385],[37713.0,1.13178748]],[[37719.0,0.00072818],[37723.0,0.16038362],[37727.0,0.27890094],[37730.0,0.16038362],[37731.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434115617,[[37719.0,0.38735646],[37717.0,0.55336327],[37714.0,0.04152678],[37713.0,0.76776594],[37710.0,0.82449156]],[[37720.0,0.3623368],[37721.0,0.307826],[37723.0,0.52226344],[37724.0,0.35],[37725.0,0.3848655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434181617,[[37720.0,0.38704184],[37718.0,0.55302339],[37715.0,0.16038362],[37714.0,0.608673],[37708.0,0.34994235]],[[37725.0,0.42704482],[37726.0,0.26864759],[37727.0,0.083],[37728.0,0.27420644],[37729.0,0.73412951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434204734,[[37732.0,0.419004],[37731.0,0.45052158],[37730.0,0.08891],[37729.0,0.55293558],[37728.0,1.385]],[[37733.0,0.16038362],[37735.0,0.16038362],[37738.0,0.27420644],[37739.0,0.24107419],[37740.0,0.38412951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434243084,[[37734.0,0.174],[37732.0,0.273173],[37730.0,0.60873618],[37726.0,0.82439053],[37722.0,0.22264981]],[[37735.0,0.1293742],[37736.0,0.27420644],[37737.0,0.38412951],[37739.0,0.7087965],[37746.0,0.10605799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434284843,[[37742.0,0.38694568],[37740.0,0.55277954],[37739.0,0.065007],[37738.0,0.70517871],[37737.0,0.60830374]],[[37743.0,0.16038362],[37747.0,0.16038362],[37751.0,0.31475435],[37752.0,0.41032328],[37754.0,0.5483087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434364849,[[37765.0,0.260963],[37763.0,0.065007],[37761.0,0.16038362],[37755.0,0.82324344],[37747.0,0.08038711]],[[37766.0,0.08143496],[37767.0,0.010232],[37768.0,0.01631],[37770.0,0.6241989],[37771.0,0.54426208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434383470,[[37759.0,0.38699675],[37757.0,0.55285251],[37756.0,0.260963],[37755.0,0.16038362],[37754.0,0.16038362]],[[37762.0,0.27463822],[37763.0,0.16038362],[37764.0,0.38387846],[37765.0,0.293065],[37766.0,0.54839779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434448163,[[37760.0,0.51144728],[37759.0,0.260963],[37756.0,0.55256255],[37755.0,0.16038362],[37753.0,0.6076215]],[[37761.0,0.08543496],[37762.0,0.010232],[37763.0,0.16185851],[37764.0,0.293065],[37767.0,0.89426208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434480389,[[37762.0,0.124672],[37760.0,0.69873828],[37759.0,0.60818562],[37758.0,0.06999],[37743.0,0.15803419]],[[37763.0,0.24322751],[37766.0,0.27498063],[37767.0,0.63991089],[37769.0,0.54996126],[37773.0,0.60495739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434509521,[[37766.0,0.10113968],[37765.0,0.065007],[37764.0,0.260963],[37761.0,0.60820915],[37758.0,1.01339594]],[[37767.0,0.16075262],[37770.0,0.56825237],[37771.0,0.16038362],[37772.0,0.38526231],[37774.0,0.86838606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434555880,[[37752.0,0.61740361],[37751.0,0.30244673],[37750.0,0.07652],[37749.0,0.16038362],[37748.0,0.60820915]],[[37754.0,0.001],[37755.0,0.16038362],[37762.0,0.09329236],[37763.0,0.16038362],[37765.0,0.62518737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434593326,[[37749.0,0.15234179],[37748.0,0.44666563],[37746.0,0.065007],[37745.0,0.55285804],[37742.0,0.9581515]],[[37750.0,0.33178962],[37752.0,0.01631],[37753.0,0.85380324],[37755.0,0.20058362],[37758.0,0.38526231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434651091,[[37747.0,0.04636449],[37746.0,0.60844761],[37742.0,0.66345359],[37739.0,0.16038362],[37733.0,0.14054874]],[[37748.0,0.5469466],[37750.0,0.39966355],[37751.0,0.62474061],[37753.0,0.89564593],[37758.0,0.10602266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434666607,[[37752.0,0.47308464],[37750.0,0.59446881],[37746.0,0.60825225],[37745.0,0.16038362],[37743.0,0.66345359]],[[37753.0,0.49688126],[37754.0,0.27474061],[37755.0,0.35],[37756.0,0.38526231],[37757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434734996,[[37742.0,0.092],[37738.0,0.260975],[37737.0,0.67330736],[37734.0,0.16038362]],[[37743.0,0.42499619],[37745.0,0.01631],[37746.0,0.56845027],[37747.0,0.5014102],[37749.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434762231,[[37733.0,0.43054703],[37730.0,0.77849262],[37727.0,0.60830036],[37723.0,0.82398402],[37719.0,0.37645752]],[[37734.0,0.38931266],[37735.0,0.01631],[37736.0,0.10322862],[37739.0,0.54592299],[37741.0,0.9272857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434817695,[[37721.0,0.31799311],[37720.0,0.73403893],[37719.0,0.07379],[37718.0,0.71348562],[37715.0,0.34994235]],[[37726.0,0.293065],[37727.0,0.02652458],[37729.0,0.25475489],[37731.0,0.38127754],[37734.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434870655,[[37705.0,0.15872352],[37704.0,0.260975],[37703.0,0.34160597],[37701.0,0.38723856],[37699.0,0.88286885]],[[37706.0,0.010515],[37708.0,0.017785],[37709.0,0.43819217],[37710.0,0.293065],[37721.0,0.29258362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434900601,[[37696.0,0.55366069],[37693.0,0.60830036],[37689.0,0.6636004],[37688.0,0.16038362],[37684.0,0.16038362]],[[37709.0,0.45822058],[37710.0,0.47948192],[37713.0,0.65693286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434929134,[[37640.0,0.358072],[37639.0,0.34994235],[37638.0,0.16038362],[37634.0,0.16038362],[37632.0,0.02657677]],[[37646.0,0.16038362],[37650.0,0.16038362],[37658.0,0.12341677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643434965766,[[37660.0,0.232415],[37659.0,0.293065],[37657.0,0.27663406],[37655.0,0.38728769],[37654.0,0.16038362]],[[37663.0,0.08593665],[37664.0,0.16038362],[37665.0,0.003697],[37666.0,0.16038362],[37667.0,0.00153665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435007913,[[37647.0,0.059665],[37645.0,0.56990481],[37644.0,0.52680414],[37643.0,0.16038362],[37642.0,0.55326813]],[[37650.0,0.1535033],[37651.0,0.16038362],[37652.0,0.003697],[37657.0,0.37657396],[37659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435084213,[[37638.0,0.48062203],[37636.0,0.38811205],[37634.0,0.7148294],[37630.0,1.11894191],[37628.0,0.1269517]],[[37639.0,0.081822],[37640.0,0.003697],[37641.0,0.001668],[37642.0,0.27438767],[37644.0,0.42389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435090119,[[37643.0,0.41609179],[37641.0,0.27728511],[37640.0,0.38819916],[37638.0,0.71495384],[37633.0,1.45326]],[[37644.0,0.58836145],[37645.0,0.38379292],[37646.0,0.16038362],[37647.0,0.5482756],[37651.0,0.76348678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435162705,[[37634.0,0.16038362],[37630.0,0.16038362],[37626.0,0.73930417],[37625.0,0.34996335],[37616.0,0.71752531]],[[37635.0,0.35954889],[37637.0,0.07689],[37638.0,0.33939091],[37645.0,0.71405602],[37705.0,1.1030513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435209962,[[37642.0,0.054947],[37641.0,0.059804],[37639.0,0.293065],[37638.0,0.16038362],[37637.0,0.27717357]],[[37644.0,0.27609548],[37645.0,0.54456683],[37646.0,0.35],[37647.0,0.54883315],[37651.0,0.63029496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435244601,[[37643.0,0.50969515],[37642.0,0.33713577],[37640.0,0.38826447],[37638.0,0.71504715],[37635.0,2.12834514]],[[37644.0,0.24676982],[37645.0,0.54908395],[37647.0,0.07444396],[37649.0,0.76437597],[37651.0,0.02657849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435276045,[[37643.0,0.48195734],[37642.0,0.19978],[37640.0,0.293065],[37638.0,0.16038362]],[[37644.0,0.27455596],[37645.0,0.007004],[37646.0,0.38438117],[37647.0,0.065007],[37648.0,0.54908395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435336819,[[37669.0,0.056107],[37667.0,0.385065],[37666.0,0.07914],[37663.0,0.16038362],[37662.0,0.16038362]],[[37673.0,0.38435202],[37674.0,0.047486],[37675.0,0.70945794],[37677.0,0.35],[37678.0,0.60398175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435359363,[[37649.0,0.16038362],[37647.0,0.27679444],[37645.0,0.54839501],[37643.0,0.55430188],[37631.0,0.6693]],[[37656.0,0.072193],[37657.0,0.24424362],[37660.0,0.27429068],[37661.0,0.89473564],[37663.0,0.54907432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435397799,[[37660.0,0.19912836],[37659.0,0.349172],[37657.0,0.17278],[37656.0,1.6689068],[37655.0,0.38801139]],[[37661.0,0.047],[37664.0,0.0389],[37666.0,0.27429068],[37669.0,0.38435202],[37670.0,0.70945794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435467202,[[37647.0,0.38801375],[37642.0,0.04160361],[37641.0,0.76963102]],[[37649.0,0.142007],[37650.0,0.16764762],[37652.0,0.27459487],[37654.0,0.38420174],[37656.0,0.92543485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435527167,[[37656.0,0.379795],[37655.0,0.27715585],[37654.0,0.45698599],[37652.0,0.55426569],[37648.0,0.84856468]],[[37657.0,0.23338362],[37658.0,0.27451612],[37659.0,0.38440061],[37661.0,0.70941585],[37664.0,0.54928362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435578850,[[37660.0,0.34399614],[37658.0,0.43588063],[37656.0,0.38778747],[37654.0,0.55399732],[37651.0,0.85872785]],[[37664.0,0.35],[37665.0,0.38423413],[37667.0,0.70928953],[37675.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435608194,[[37658.0,0.26581859],[37657.0,0.293065],[37656.0,0.38805181],[37655.0,0.21649062],[37654.0,0.55429306]],[[37659.0,0.32858798],[37660.0,0.50890613],[37662.0,0.91814791],[37667.0,0.16038362],[37668.0,0.30426916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435659971,[[37659.0,0.120633],[37658.0,0.43832468],[37657.0,0.61056019],[37655.0,0.16038362],[37653.0,0.60988036]],[[37660.0,0.27460768],[37661.0,0.44924113],[37663.0,0.54890591],[37665.0,0.35],[37667.0,0.76440781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435699224,[[37667.0,0.056107],[37665.0,0.55415934],[37663.0,0.17148],[37662.0,2.16219853],[37661.0,0.34996335]],[[37670.0,0.16038362],[37671.0,0.27459976],[37672.0,0.38423413],[37674.0,0.74958953],[37678.0,0.76440781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435755300,[[37661.0,0.38568635],[37659.0,0.056107],[37658.0,0.5541126],[37654.0,0.6096155],[37653.0,0.0953]],[[37663.0,0.34124862],[37665.0,0.065007],[37666.0,0.27451488],[37667.0,0.35],[37668.0,0.54470445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435816407,[[37659.0,0.089498],[37658.0,0.056318],[37657.0,0.84745825],[37654.0,0.77021484],[37650.0,0.82541871]],[[37660.0,0.35561554],[37662.0,0.38446175],[37663.0,0.16038362],[37664.0,0.54902976],[37665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435854256,[[37646.0,0.16038362],[37645.0,0.55412027],[37643.0,0.056318],[37642.0,0.16038362],[37641.0,0.60990602]],[[37647.0,0.121071],[37649.0,0.065007],[37653.0,0.34745403],[37654.0,0.10718036],[37656.0,0.37657485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435942367,[[37661.0,0.382065],[37659.0,0.06105],[37657.0,0.056318],[37656.0,0.16038362],[37654.0,0.60935439]],[[37662.0,0.059665],[37663.0,0.37907879],[37664.0,0.3845405],[37666.0,0.7097272],[37672.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435945374,[[37662.0,0.010122],[37661.0,0.43790442],[37659.0,0.02655771],[37658.0,0.60935439],[37657.0,0.34996335]],[[37663.0,0.0394],[37666.0,0.43505541],[37668.0,0.3845405],[37670.0,0.54934358],[37673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643435996548,[[37659.0,0.448808],[37657.0,1.0733075],[37655.0,1.392],[37653.0,0.77126052],[37652.0,0.15890477]],[[37660.0,0.16015039],[37663.0,0.0394],[37666.0,0.16038362],[37668.0,0.27485649],[37669.0,0.38479908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436085462,[[37650.0,0.072],[37648.0,0.66453982],[37647.0,0.349383],[37645.0,0.16038362],[37643.0,1.392]],[[37651.0,0.23838362],[37653.0,0.045294],[37654.0,0.35],[37657.0,0.28851765],[47520.0,0.1452857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436146937,[[37652.0,0.373182],[37651.0,0.16038362],[37650.0,0.08619],[37649.0,0.02656455],[37648.0,0.60942434]],[[37655.0,0.11954727],[37656.0,0.065007],[37658.0,0.16038362],[37659.0,0.0389],[37662.0,0.38412649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436178486,[[37644.0,0.293065],[37642.0,0.056318],[37641.0,0.60942434],[37637.0,0.66519254],[37633.0,0.16038362]],[[37646.0,0.207672],[37649.0,0.16038362],[37653.0,0.27494131],[37654.0,0.16038362],[37660.0,2.38707089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436234667,[[37640.0,0.16038362],[37639.0,0.60961095],[37638.0,0.293065],[37636.0,0.16038362],[37635.0,0.66500002]],[[37642.0,0.12444271],[37645.0,0.047226],[37648.0,0.35],[37649.0,0.16038362],[37650.0,0.46300716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436300143,[[37648.0,0.088117],[37647.0,0.293065],[37646.0,0.07377],[37645.0,0.61000677],[37641.0,0.66546193]],[[37649.0,0.16025169],[37650.0,0.27610812],[37651.0,0.38655136],[37654.0,0.71259985],[37660.0,0.1459983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436316566,[[37633.0,0.30349362],[37630.0,0.66365374],[37627.0,0.82584555],[37624.0,0.02658258],[37620.0,1.23521769]],[[37634.0,0.190672],[37636.0,0.048705],[37639.0,0.44833966],[37641.0,0.48077957],[37651.0,0.87540257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436373651,[[37610.0,0.23738362],[37609.0,0.60779195],[37608.0,0.293065],[37606.0,0.61006474],[37605.0,0.16038362]],[[37613.0,0.124665],[37615.0,0.065007],[37617.0,0.048705],[37618.0,0.02660209],[37619.0,1.85400506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436453336,[[37648.0,0.59301833],[37646.0,0.34996335],[37643.0,1.392],[37642.0,0.16038362],[37637.0,0.66036535]],[[37655.0,0.20068362],[37658.0,0.16038362],[37663.0,0.37657011],[37664.0,0.83059509],[37665.0,1.77801831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436508196,[[37642.0,0.81671381],[37640.0,0.64605491],[37639.0,1.55238362],[37638.0,0.34996335],[37633.0,0.77164589]],[[37647.0,0.16038362],[37651.0,0.16038362],[37655.0,0.20068362],[37657.0,0.27572736],[37658.0,0.41259156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436570358,[[37649.0,0.55443729],[37648.0,0.38738605],[37646.0,0.052246],[37645.0,0.6099068],[37642.0,0.66535288]],[[37650.0,0.38111843],[37651.0,0.16038362],[37652.0,0.34073436],[37653.0,0.38601831],[37658.0,0.02657325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436606217,[[37661.0,0.460065],[37660.0,0.052246],[37659.0,0.38768963],[37657.0,0.55384839],[37656.0,1.46054]],[[37662.0,0.068],[37668.0,0.16038362],[37671.0,0.43677792],[37672.0,0.38695202],[37673.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436652181,[[37702.0,0.429778],[37701.0,0.15890651],[37700.0,0.02652883],[37697.0,0.16038362],[37696.0,0.45607869]],[[37709.0,0.16038362],[37715.0,0.35],[37717.0,0.16038362],[37720.0,0.27577623],[37721.0,0.41261556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436682004,[[37710.0,0.076],[37708.0,0.15890684],[37707.0,0.16038362],[37702.0,0.60784597],[37701.0,0.18543415]],[[37711.0,0.136007],[37712.0,0.126582],[37715.0,0.27577623],[37716.0,0.38608673],[37718.0,0.55155247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436725547,[[37713.0,0.68016536],[37710.0,0.55320714],[37704.0,0.68086335],[37703.0,0.76920036],[37699.0,0.06228198]],[[37719.0,0.065007],[37721.0,0.35522462],[37722.0,0.73608673],[37723.0,1.392],[37737.0,0.4198797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436778122,[[37700.0,0.84645302],[37699.0,0.16061262],[37697.0,0.047586],[37696.0,0.60830505],[37693.0,1.07250551]],[[37702.0,0.141665],[37703.0,0.065007],[37704.0,0.35],[37705.0,0.081748],[37706.0,0.27635219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436817881,[[37712.0,0.38747381],[37711.0,0.293294],[37710.0,0.55357076],[37709.0,0.079],[37708.0,0.123226]],[[37713.0,0.43703787],[37714.0,0.38689306],[37716.0,0.61771137],[37717.0,0.16038362],[37720.0,0.60797481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436863442,[[37730.0,0.16031937],[37723.0,0.18689642],[37722.0,0.27566128],[37721.0,0.67656335],[37720.0,0.3859258]],[[37738.0,0.149872],[37739.0,0.78613108],[37740.0,0.38604644],[37741.0,0.32101189],[37742.0,1.94349491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436948643,[[37723.0,0.377065],[37722.0,0.38723731],[37721.0,0.06473],[37719.0,0.15743112],[37714.0,0.06227521]],[[37724.0,0.059665],[37725.0,0.16019564],[37726.0,0.27650163],[37727.0,0.45105344],[37729.0,0.55149491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643436999715,[[37717.0,0.27661612],[37715.0,0.078],[37713.0,0.293065],[37710.0,0.60876049],[37709.0,0.16038362]],[[37718.0,0.124672],[37719.0,0.30257681],[37720.0,0.71246945],[37721.0,0.57376976],[37722.0,1.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437030546,[[37709.0,0.24138362],[37708.0,0.60882062],[37707.0,0.16038362],[37705.0,0.66158708],[37703.0,0.16038362]],[[37711.0,0.151348],[37712.0,0.15696],[37715.0,0.27612845],[37716.0,0.41291604],[37717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437090521,[[37706.0,0.43043157],[37705.0,0.293065],[37704.0,0.55343979],[37703.0,0.15728944],[37701.0,0.60883281]],[[37708.0,0.065007],[37709.0,0.43746945],[37711.0,0.38638317],[37715.0,1.742],[37716.0,0.76597727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437113240,[[37703.0,0.22281268],[37701.0,0.60903239],[37697.0,0.8219707],[37689.0,0.06227521],[37688.0,1.392]],[[37704.0,0.059665],[37705.0,0.079],[37706.0,0.34113545],[37708.0,0.38638317],[37709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437166407,[[37704.0,0.93825945],[37703.0,0.09426],[37700.0,0.95852551],[37699.0,0.08884328],[37698.0,1.392]],[[37705.0,0.16038362],[37707.0,0.16038362],[37712.0,0.16038362],[37715.0,0.27573697],[37716.0,0.38603176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437225502,[[37700.0,0.62802624],[37699.0,0.081],[37697.0,0.60855238],[37696.0,0.16038362],[37693.0,2.05587533]],[[37702.0,0.146006],[37705.0,0.16017279],[37707.0,0.16038362],[37708.0,0.30222959],[37709.0,0.38596795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437256638,[[37703.0,0.169],[37702.0,0.60897851],[37701.0,0.293065],[37699.0,2.05587533],[37697.0,0.51034697]],[[37706.0,0.18538362],[37707.0,0.086219],[37709.0,0.43607501],[37711.0,0.38596795],[37721.0,0.8833865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437336526,[[37706.0,0.78259176],[37703.0,0.16038362],[37701.0,0.18691144],[37699.0,0.34996335],[37697.0,0.10611128]],[[37711.0,0.065007],[37712.0,0.24660262],[37717.0,0.27605709],[37719.0,0.89635157],[37721.0,0.7117664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437365566,[[37703.0,0.55597518],[37701.0,1.55238362],[37700.0,1.01383868],[37699.0,0.10610622],[37698.0,0.6]],[[37711.0,0.065007],[37712.0,0.16038362],[37713.0,0.27605709],[37715.0,0.38596795],[37722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437430345,[[37694.0,0.366065],[37693.0,0.16038362],[37692.0,0.16038362],[37691.0,0.0909],[37688.0,0.4089]],[[37701.0,0.78023709],[37702.0,0.16038362],[37703.0,0.38596795],[37705.0,0.55138278],[37708.0,0.79384705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437474600,[[37693.0,0.23490665],[37689.0,0.16038362],[37688.0,0.50367],[37681.0,1.74196335],[37648.0,0.96974955]],[[37696.0,0.065007],[37698.0,0.36523009],[37700.0,0.38596795],[37706.0,0.16038362],[37709.0,3.11789695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437549506,[[37693.0,0.24347571],[37689.0,0.16038362],[37688.0,0.4089],[37686.0,0.16038362],[37682.0,0.67986335]],[[37694.0,0.059665],[37698.0,0.33887477],[37699.0,0.38710667],[37701.0,0.35],[37702.0,0.73993566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437580944,[[37679.0,0.15890615],[37675.0,0.16038362],[37672.0,0.60863275],[37671.0,0.16038362],[37669.0,0.66419182]],[[37685.0,0.586951],[37688.0,1.55238362],[37690.0,0.30305585],[37692.0,0.54749029],[37696.0,0.44353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437625578,[[37679.0,0.23542858],[37676.0,0.60899779],[37675.0,0.16038362],[37673.0,0.66419182],[37667.0,0.34996335]],[[37680.0,0.57597127],[37681.0,0.153951],[37682.0,0.27650477],[37683.0,0.38710667],[37686.0,0.55300953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437702682,[[37679.0,0.23694464],[37676.0,0.90206279],[37675.0,0.16038362],[37673.0,0.42076335],[37672.0,0.66419182]],[[37680.0,0.121276],[37682.0,0.065007],[37685.0,0.27650477],[37686.0,0.38710667],[37688.0,0.71339315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437740334,[[37724.0,1.91045562],[37722.0,0.02651304],[37720.0,0.50992335],[37719.0,0.2904657],[37718.0,0.2664358]],[[37734.0,0.16038362],[37740.0,0.16038362],[37742.0,0.27691563],[37743.0,0.73768188],[37744.0,0.02651304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437778174,[[37765.0,0.31739062],[37760.0,0.16038362],[37757.0,0.0264888],[37753.0,0.45591857],[37741.0,0.54558822]],[[37769.0,0.35273],[37771.0,0.22537662],[37776.0,0.51038362],[37779.0,0.0264888],[37784.0,1.77240197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437854666,[[37773.0,0.27831791],[37772.0,0.036592],[37770.0,0.16038362],[37767.0,1.41848212],[37766.0,0.34996335]],[[37774.0,0.158],[37776.0,0.16038362],[37780.0,0.27620608],[37781.0,0.38668852],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437881809,[[37845.0,0.22184181],[37841.0,0.16038362],[37838.0,0.02643252],[37837.0,0.34996335],[37835.0,0.6]],[[37854.0,0.16038362],[37855.0,0.1328],[37858.0,0.16038362],[37859.0,0.35],[37864.0,0.10573008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437911042,[[37826.0,0.45862185],[37824.0,0.036592],[37820.0,0.16038362],[37817.0,0.380291],[37801.0,1.06956517]],[[37831.0,0.62513033],[37833.0,0.38350169],[37835.0,0.57429859],[37839.0,1.49779973],[37842.0,0.98366184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643437961511,[[37831.0,0.33806665],[37830.0,0.46738193],[37829.0,0.036592],[37828.0,0.54625991],[37825.0,0.34996335]],[[37834.0,0.27585825],[37835.0,0.43548632],[37836.0,0.005141],[37837.0,0.54784866],[37841.0,0.60391657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438020984,[[37820.0,0.065],[37816.0,0.16038362],[37813.0,0.38264119],[37812.0,0.16038362],[37811.0,0.54638652]],[[37821.0,2.43374195],[37822.0,0.38622872],[37824.0,0.18684158],[37825.0,0.55181547],[37830.0,0.20368396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438055733,[[37812.0,0.6226387],[37810.0,0.54756325],[37809.0,0.065007],[37808.0,0.16038362],[37807.0,0.60082368]],[[37813.0,0.059],[37816.0,0.005141],[37817.0,0.30242872],[37818.0,0.3863526],[37820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438086776,[[37811.0,0.073],[37809.0,0.3829054],[37808.0,0.036689],[37807.0,0.54708525],[37802.0,0.34996335]],[[37812.0,0.064806],[37813.0,0.32076724],[37814.0,0.27596614],[37815.0,0.293065],[37816.0,0.3863526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438152941,[[37765.0,0.16038362],[37761.0,0.43423371],[37726.0,1.14539505],[37724.0,0.19410329],[37679.0,1.38578111]],[[37768.0,0.4569979],[37774.0,0.18687665],[37776.0,0.0903],[49435.0,0.05074315],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438210606,[[37750.0,0.54799007],[37746.0,0.66779607],[37744.0,0.16038362],[37743.0,0.8179717],[37740.0,0.02650167]],[[37751.0,0.059665],[37752.0,0.23274362],[37753.0,0.004977],[37756.0,0.16038362],[37758.0,0.27566847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438245347,[[37709.0,0.16038362],[37705.0,0.54531534],[37703.0,2.31839583],[37702.0,0.16038362]],[[37715.0,0.385725],[37716.0,0.16284562],[37721.0,0.10959962],[37724.0,0.429],[37725.0,0.02652745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438310321,[[37721.0,0.0837825],[37719.0,0.38563955],[37717.0,0.54990503],[37713.0,0.76564558],[37710.0,0.8179717]],[[37722.0,0.16038362],[37723.0,0.293065],[37724.0,0.002462],[37725.0,0.16038362],[37727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438341061,[[37721.0,0.6134362],[37720.0,0.135523],[37717.0,0.60526196],[37715.0,1.392],[37714.0,0.65758808]],[[37722.0,0.16038362],[37725.0,0.45344862],[37726.0,0.27573974],[37727.0,0.16038362],[37728.0,0.38652286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438377525,[[37704.0,0.001],[37702.0,0.38602871],[37701.0,0.16038362],[37700.0,0.68696196],[37698.0,0.16038362]],[[37705.0,0.296911],[37710.0,0.16038362],[37712.0,0.43719],[37721.0,0.0404],[37722.0,0.60750955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438442907,[[37701.0,0.16038362],[37697.0,0.16038362],[37696.0,0.55116644],[37692.0,1.53832294],[37691.0,0.4089]],[[37702.0,0.059665],[37703.0,0.37557833],[37704.0,0.003846],[37707.0,0.27607487],[37708.0,0.38650481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438459221,[[37694.0,0.46138822],[37693.0,0.38647376],[37692.0,0.065007],[37690.0,0.55116644],[37684.0,0.16038362]],[[37695.0,0.22004862],[37696.0,0.16351333],[37697.0,0.003846],[37699.0,0.293065],[37701.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438519415,[[37685.0,0.77429924],[37684.0,0.16038362],[37683.0,0.08753],[37679.0,0.14632071],[37678.0,1.392]],[[37687.0,0.0014234],[37688.0,0.079846],[37692.0,0.27655565],[37693.0,0.38650481],[37695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438541439,[[37696.0,0.34658908],[37695.0,0.45142543],[37693.0,0.55207487],[37691.0,0.15990658],[37687.0,0.68181996]],[[37697.0,0.0014234],[37701.0,0.16038362],[37703.0,0.38735739],[37705.0,0.90337967],[37707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438619221,[[37687.0,0.16038362],[37685.0,0.55253605],[37683.0,0.16038362],[37681.0,0.60778965],[37678.0,0.66304326]],[[37688.0,0.0610884],[37689.0,0.296911],[37690.0,0.085],[37693.0,0.35],[37696.0,0.5478428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438648959,[[37694.0,0.68668663],[37691.0,0.97333992],[37690.0,0.16038362],[37689.0,0.34870555],[37684.0,0.72904173]],[[37695.0,0.00129445],[37700.0,0.22638362],[37705.0,0.35],[37706.0,0.27646592],[37707.0,0.54743591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438704028,[[37677.0,0.05967],[37673.0,0.23357362],[37672.0,0.55265175],[37671.0,0.34870555],[37630.0,0.83008614]],[[37681.0,0.09921245],[37683.0,0.065007],[37684.0,0.16038362],[37691.0,0.16038362],[37692.0,0.70052903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438738774,[[37679.0,0.09],[37676.0,0.293065],[37675.0,0.16038362],[37674.0,0.43544809],[37673.0,0.55298011]],[[37680.0,0.12579407],[37684.0,0.34615462],[37686.0,0.27684525],[37687.0,0.16038362],[37688.0,0.73711122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438786519,[[37670.0,0.64814211],[37669.0,0.293065],[37667.0,0.88227535],[37666.0,0.02655339],[37665.0,0.4089]],[[37672.0,0.06078707],[37674.0,0.065007],[37676.0,0.43722887],[37677.0,0.35],[37678.0,0.38711122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438833591,[[37682.0,0.3775875],[37681.0,0.54704901],[37679.0,0.61205228],[37677.0,0.16038362],[37672.0,1.25805493]],[[37683.0,0.00093584],[37686.0,0.065007],[37687.0,0.07858],[37690.0,0.43722887],[37691.0,0.38711122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438865938,[[37671.0,0.49860877],[37670.0,0.55278675],[37667.0,0.02655312],[37666.0,0.88560418],[37665.0,0.0388]],[[37672.0,0.21990117],[37673.0,0.00093584],[37674.0,0.065007],[37679.0,0.25407362],[37683.0,0.73742656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643438916709,[[37702.0,0.142747],[37700.0,0.352735],[37699.0,0.16038362],[37695.0,0.16038362],[37688.0,1.41653778]],[[37703.0,0.00093584],[37706.0,0.27673326],[37707.0,0.38742656],[37708.0,0.16038362],[37710.0,0.58000429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439003587,[[37692.0,0.458395],[37691.0,0.27575254],[37690.0,0.38605356],[37689.0,0.22005362],[37688.0,0.55150509]],[[37693.0,0.06019176],[37695.0,0.065007],[37698.0,0.16038362],[37702.0,0.51038362],[37703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439064264,[[37705.0,0.58740859],[37703.0,0.55103062],[37702.0,0.355925],[37701.0,0.02652866],[37699.0,0.60857721]],[[37706.0,0.33696421],[37707.0,0.065007],[37708.0,0.5086832],[37710.0,0.55346651],[37713.0,0.76919679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439094292,[[37709.0,0.20552814],[37708.0,0.293065],[37705.0,0.24635068],[37704.0,0.09401],[37701.0,0.10610409]],[[37710.0,0.124672],[37711.0,0.27729921],[37713.0,0.3874312],[37715.0,0.71385013],[37720.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439128841,[[37700.0,0.293065],[37699.0,0.44061072],[37697.0,0.77137321],[37696.0,0.16038362],[37694.0,1.01747721]],[[37701.0,0.08752676],[37702.0,0.124672],[37704.0,0.27674921],[37706.0,0.3874489],[37708.0,0.71388205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439185402,[[37743.0,0.45344862],[37739.0,0.16038362],[37735.0,0.16038362],[37732.0,0.02650743],[37731.0,0.35]],[[37744.0,0.124672],[37748.0,0.35],[37750.0,1.39],[37752.0,0.16038362],[37753.0,0.30325664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439210042,[[37739.0,0.15890799],[37737.0,0.293065],[37734.0,0.16038362],[37731.0,0.02650811],[37730.0,0.16038362]],[[37740.0,0.416007],[37744.0,0.27674921],[37745.0,1.7774489],[37746.0,0.16038362],[37747.0,0.55349843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439262099,[[37754.0,0.293065],[37753.0,0.63027793],[37751.0,0.61481422],[37750.0,0.1525],[37748.0,0.02649593]],[[37755.0,0.2764582],[37756.0,0.38704148],[37758.0,0.55269286],[37762.0,0.60796214],[37763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439322576,[[37755.0,0.092],[37753.0,0.293065],[37751.0,0.54595847],[37750.0,0.02649423],[37745.0,0.4089]],[[37756.0,0.004687],[37758.0,0.53508609],[37759.0,0.005553],[37760.0,0.55269824],[37763.0,0.76835358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439334483,[[37753.0,0.178],[37752.0,0.38557485],[37751.0,0.45344862],[37750.0,0.61582822],[37747.0,0.79166781]],[[37754.0,0.004614],[37756.0,0.005553],[37757.0,0.148224],[37758.0,0.38686209],[37760.0,0.55269824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439402472,[[37752.0,0.146665],[37751.0,0.93570937],[37750.0,0.065007],[37747.0,0.83590657],[37746.0,0.0264974]],[[37753.0,9.749e-05],[37754.0,0.16038362],[37758.0,0.43679096],[37761.0,0.55269824],[37765.0,2.34796996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439468655,[[37727.0,0.55157961],[37726.0,0.45344862],[37724.0,0.065007],[37723.0,0.60478794],[37714.0,0.62621313]],[[37729.0,0.003687],[37730.0,0.149699],[37732.0,0.005553],[37734.0,0.16038362],[37736.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439518829,[[37746.0,0.364805],[37745.0,0.22391559],[37743.0,0.02649903],[37741.0,0.16038362],[37739.0,0.65655452]],[[37753.0,0.16752662],[37756.0,0.27603342],[37757.0,0.38644678],[37759.0,0.90206683],[37760.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439545558,[[37748.0,0.464065],[37747.0,0.55221437],[37745.0,0.1868818],[37744.0,0.60747474],[37740.0,0.66269971]],[[37749.0,0.005162],[37750.0,0.05],[37751.0,0.007143],[37752.0,0.27629585],[37753.0,0.54719781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439603020,[[37746.0,0.711964],[37745.0,0.16038362],[37743.0,0.60747474],[37734.0,0.4591],[37732.0,1.06956517]],[[37747.0,0.006162],[37748.0,0.27649265],[37750.0,0.38708624],[37752.0,0.5525917],[37754.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439650885,[[37755.0,0.15890895],[37752.0,0.358072],[37751.0,0.18687711],[37749.0,0.16038362],[37748.0,0.35]],[[37756.0,0.093162],[37761.0,0.27651111],[37762.0,0.38708624],[37764.0,1.06286897],[37772.0,0.29575634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439690835,[[37759.0,0.03531353],[37755.0,0.1559596],[37751.0,0.76722659],[37749.0,0.16038362],[37748.0,0.4089]],[[37760.0,0.53315676],[37761.0,0.55248535],[37763.0,0.35],[37764.0,0.16038362],[37765.0,0.60785087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439729585,[[37761.0,0.04751363],[37755.0,0.1868748],[37752.0,0.60684297],[37749.0,0.82308333],[37748.0,0.4089]],[[37762.0,0.53471579],[37763.0,0.90248535],[37764.0,0.16038362],[37766.0,0.60785087],[37775.0,0.08433905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439773140,[[37755.0,0.70992399],[37752.0,0.02649313],[37751.0,0.76722659],[37749.0,0.16038362],[37748.0,1.17757225]],[[37760.0,0.45026991],[37761.0,0.510201],[37763.0,0.55248535],[37764.0,0.24838362],[37765.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439870661,[[37743.0,0.22004862],[37741.0,0.67163342],[37739.0,0.18688594],[37738.0,0.66269971],[37737.0,0.4089]],[[37746.0,0.16315],[37747.0,0.093618],[37750.0,0.27650759],[37751.0,0.16038362],[37752.0,0.73693079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439873866,[[37743.0,0.16038362],[37742.0,0.60662642],[37741.0,0.065007],[37739.0,0.18688594],[37730.0,1.39]],[[37746.0,0.24399222],[37747.0,0.008618],[37751.0,0.43689121],[37752.0,0.38693079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439960676,[[37730.0,0.55101499],[37727.0,0.83201704],[37725.0,0.43541231],[37721.0,0.10604925],[37707.0,1.1796]],[[37731.0,0.077197],[37732.0,0.159946],[37733.0,0.008386],[37735.0,0.16038362],[37739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643439999625,[[37732.0,0.73210793],[37728.0,0.66269971],[37727.0,0.18689443],[37725.0,0.7589],[37723.0,0.10604323]],[[37733.0,0.240946],[37734.0,0.004197],[37735.0,0.16038362],[37736.0,0.008386],[37737.0,0.27647619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440049187,[[37730.0,0.02650841],[37728.0,0.16038362],[37727.0,0.60672004],[37724.0,0.66201428],[37723.0,0.51038362]],[[37733.0,0.09326],[37734.0,0.16913],[37735.0,0.008386],[37741.0,0.22114362],[37742.0,0.27647619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440104357,[[37733.0,0.065007],[37730.0,0.24906362],[37729.0,0.66216017],[37726.0,0.51038362],[37722.0,2.10956517]],[[37741.0,0.25200167],[37742.0,0.32076724],[37743.0,0.27647619],[37744.0,0.38693079],[37745.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440140392,[[37733.0,0.74476305],[37732.0,0.065007],[37730.0,1.11560879],[37728.0,0.02650977],[37726.0,0.51038362]],[[37737.0,0.16038362],[37739.0,0.27647619],[37740.0,0.08511],[37750.0,0.66343155],[37754.0,0.08777296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440181437,[[37719.0,0.22539062],[37718.0,0.02651649],[37716.0,1.07106017],[37714.0,1.6564496],[37711.0,0.6502]],[[37733.0,0.24322542],[37734.0,0.16038362],[37735.0,0.05862],[37736.0,0.27649373],[37737.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440252142,[[37710.0,0.76834126],[37707.0,0.4089],[37706.0,0.85053421],[37699.0,0.71956517],[37695.0,0.35]],[[37711.0,0.01857],[37712.0,0.159562],[37716.0,0.41675952],[37717.0,0.27640763],[37718.0,1.95752936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440273865,[[37714.0,0.30139062],[37712.0,0.66323045],[37710.0,0.16038362],[37708.0,0.35],[37706.0,0.16038362]],[[37725.0,0.22438362],[37726.0,0.4370286],[37728.0,0.38730297],[37730.0,2.10367358],[37743.0,0.2983553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440340934,[[37735.0,0.07],[37734.0,0.16038362],[37733.0,0.60625728],[37732.0,0.065007],[37730.0,0.16038362]],[[37736.0,0.15636008],[37739.0,0.013325],[37741.0,0.27657924],[37742.0,0.38721094],[37744.0,0.06955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440406323,[[37749.0,0.16038362],[37745.0,0.02649756],[37744.0,0.60625728],[37741.0,0.92774541],[37739.0,0.6797]],[[37750.0,0.13578811],[37751.0,0.017749],[37752.0,0.003688],[37753.0,0.27634814],[37754.0,0.38721094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440466186,[[37747.0,0.43373],[37743.0,0.60625728],[37742.0,0.065007],[37739.0,0.68787318],[37729.0,0.17284752]],[[37748.0,0.16091973],[37750.0,0.017749],[37753.0,0.16038362],[37754.0,0.27645761],[37768.0,0.26483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440498825,[[37742.0,0.16852502],[37741.0,0.15871126],[37740.0,0.60816175],[37739.0,0.02650161],[37738.0,0.16038362]],[[37743.0,0.020819],[37744.0,0.01754572],[37748.0,0.27608514],[37749.0,0.38651919],[37751.0,0.55217027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440564399,[[37741.0,0.069],[37739.0,0.60812244],[37736.0,0.293065],[37735.0,0.6634063],[37729.0,0.35]],[[37742.0,0.09784515],[37743.0,0.003832],[37744.0,0.43657667],[37746.0,0.38667027],[37748.0,2.26315334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440600141,[[37713.0,0.42700471],[37712.0,0.54719038],[37711.0,0.293065],[37710.0,0.90283594],[37706.0,0.93171953]],[[37717.0,0.0206],[37718.0,0.017545],[37720.0,0.16038362],[37727.0,1.55038362],[37735.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440650322,[[37708.0,0.60860145],[37705.0,0.66340312],[37704.0,0.16038362],[37699.0,0.16038362],[37698.0,0.82567502]],[[37709.0,0.110655],[37710.0,0.02125],[37711.0,0.084],[37714.0,1.39],[37716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440698170,[[37700.0,0.158],[37697.0,0.66368675],[37692.0,0.51038362],[37690.0,0.71956517],[37689.0,0.02653675]],[[37701.0,0.29808862],[37702.0,0.017545],[37705.0,0.16038362],[37706.0,1.39],[37710.0,0.6248183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440737430,[[37672.0,0.38718821],[37670.0,0.55340546],[37666.0,1.01839853],[37663.0,0.66450372],[37659.0,0.35]],[[37677.0,0.021126],[37679.0,1.39],[37680.0,0.16186099],[37682.0,0.35],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440824614,[[37695.0,0.55370708],[37693.0,0.39485669],[37692.0,0.90219586],[37689.0,0.16038362],[37686.0,0.35]],[[37696.0,0.27269171],[37697.0,0.001477],[37698.0,0.27509242],[37699.0,0.40772665],[37701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440874381,[[37693.0,0.59220581],[37692.0,0.065007],[37691.0,0.60908388],[37689.0,0.16038362],[37687.0,2.05450372]],[[37694.0,0.27219095],[37697.0,0.27509242],[37698.0,0.38512365],[37700.0,0.5496366],[37702.0,0.02654309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440940550,[[37694.0,0.29158799],[37693.0,0.14242269],[37691.0,0.55360419],[37689.0,0.16038362],[37687.0,0.60913368]],[[37695.0,0.001477],[37696.0,0.27591441],[37697.0,0.40358479],[37699.0,0.55841686],[37700.0,0.32835322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643440983000,[[37689.0,0.19138362],[37685.0,0.16038362],[37683.0,0.55386159],[37680.0,0.60924775],[37679.0,0.16038362]],[[37690.0,0.47805823],[37692.0,0.55261584],[37694.0,0.087],[37695.0,1.14386512],[37705.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441025843,[[37689.0,0.21898478],[37688.0,0.6132993],[37687.0,0.065007],[37686.0,0.293065],[37685.0,0.16038362]],[[37690.0,0.33742006],[37691.0,0.001477],[37692.0,0.29354356],[37694.0,0.3866842],[37695.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441088219,[[37712.0,0.33281781],[37707.0,0.16038362],[37703.0,0.08273],[37701.0,1.39],[37700.0,0.35]],[[37713.0,0.14734367],[37716.0,0.60788623],[37718.0,0.35],[37719.0,0.66314861],[37722.0,0.55370214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441112937,[[37709.0,0.417737],[37701.0,2.56379301],[37698.0,0.32697523],[37694.0,0.82568713],[37690.0,0.6511]],[[37710.0,0.27675765],[37711.0,0.38746023],[37713.0,0.55351651],[37715.0,0.02259],[37748.0,0.72740528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441145973,[[37729.0,0.08],[37726.0,0.293065],[37724.0,0.16038362],[37723.0,0.16038362],[37717.0,1.74]],[[37730.0,0.23925756],[37731.0,0.121144],[37733.0,0.16038362],[37734.0,0.55340278],[37745.0,0.29512164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441193252,[[37730.0,0.128665],[37728.0,0.293065],[37727.0,0.065007],[37723.0,0.16038362],[37721.0,2.37385005]],[[37731.0,0.22670491],[37732.0,0.55340278],[37734.0,0.042797],[37736.0,0.60874305],[37739.0,1.01408333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441282776,[[37808.0,0.31200871],[37807.0,0.142522],[37805.0,0.16892],[37801.0,1.576844],[37798.0,0.35]],[[37809.0,0.16038362],[37813.0,0.16038362],[37819.0,0.35],[37823.0,0.02646038],[37830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441304195,[[37829.0,0.07031905],[37826.0,0.190058],[37822.0,0.02644591],[37818.0,0.35422728],[37814.0,0.51038362]],[[37830.0,0.22539062],[37832.0,0.293065],[37834.0,0.16038362],[37839.0,0.27473889],[37841.0,0.73463444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441359575,[[37846.0,0.20406992],[37842.0,0.16038362],[37840.0,0.08544],[37838.0,0.02643464],[37836.0,0.16038362]],[[37847.0,0.377065],[37850.0,0.065007],[37852.0,0.4356909],[37854.0,0.38463444],[37859.0,1.11480918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441390696,[[37864.0,0.054],[37863.0,0.16038362],[37862.0,0.02641807],[37858.0,0.10567228],[37854.0,0.51038362]],[[37870.0,0.293065],[37871.0,0.22539062],[37873.0,0.60442556],[37875.0,0.16038362],[37877.0,0.65937333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441417434,[[37868.0,0.16038362],[37864.0,0.16038362],[37859.0,0.02642011],[37855.0,1.49568046],[37849.0,0.35]],[[37875.0,0.09418],[37880.0,0.16038362],[37881.0,0.37642011],[37883.0,0.27453952],[37884.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441463385,[[37828.0,0.058],[37827.0,0.02644222],[37823.0,0.10576889],[37822.0,0.43290579],[37815.0,0.59954878]],[[37830.0,0.15079],[37832.0,0.065007],[37833.0,0.293065],[37834.0,0.16038362],[37839.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441497519,[[37830.0,0.13267],[37829.0,1.4313938],[37827.0,0.94954878],[37826.0,0.08401],[37823.0,0.65405322]],[[37834.0,0.16038362],[37837.0,0.27478111],[37838.0,0.38469355],[37840.0,0.54956222],[37844.0,0.60451844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441555678,[[37832.0,0.16038362],[37829.0,0.0264406],[37828.0,0.43375143],[37827.0,0.38286519],[37824.0,1.55038362]],[[37836.0,0.059665],[37837.0,0.358072],[37838.0,0.056],[37839.0,0.35],[37840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441573400,[[37830.0,0.187198],[37829.0,0.02644101],[37826.0,0.27336781],[37825.0,0.10576402],[37824.0,0.38286519]],[[37832.0,0.16038362],[37833.0,0.16038362],[37834.0,0.16038362],[37844.0,0.35],[37848.0,0.27505472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441654081,[[37832.0,0.40505157],[37830.0,0.383395],[37828.0,0.54719394],[37825.0,1.06746953],[37824.0,0.18682766]],[[37835.0,0.059665],[37836.0,0.22638362],[37838.0,0.34085521],[37839.0,0.54657111],[37841.0,0.54956222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441692224,[[37826.0,0.04139587],[37825.0,0.54785202],[37821.0,0.73366238],[37820.0,0.16038362],[37814.0,0.62691737]],[[37827.0,0.074],[37828.0,0.293065],[37830.0,0.34065288],[37831.0,0.38590423],[37832.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441719753,[[37833.0,0.126048],[37832.0,0.27357194],[37831.0,0.38297226],[37829.0,1.93718268],[37826.0,0.16038362]],[[37838.0,0.16],[37839.0,0.16038362],[37841.0,0.082],[37842.0,0.27558575],[37843.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441765307,[[37822.0,0.38364841],[37821.0,0.125854],[37820.0,0.59774001],[37819.0,0.02644775],[37811.0,0.51945528]],[[37825.0,0.059665],[37826.0,0.082],[37827.0,0.293065],[37828.0,0.065007],[37829.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441793947,[[37817.0,0.38364841],[37815.0,0.70845365],[37813.0,0.02645236]],[[37820.0,0.43273],[37821.0,0.065007],[37823.0,0.16038362],[37826.0,0.35],[37829.0,0.43598664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441825580,[[37811.0,0.44410913],[37810.0,0.125854],[37808.0,0.54847802],[37805.0,0.60332582],[37804.0,0.02645848]],[[37812.0,0.079],[37814.0,0.22004862],[37818.0,0.16038362],[37820.0,0.27574993],[37822.0,0.3860499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441862622,[[37829.0,0.081],[37827.0,0.16038362],[37823.0,0.16038362],[37822.0,0.0264458],[37821.0,0.27372591]],[[37830.0,0.06113721],[37831.0,0.231187],[37835.0,0.16038362],[37838.0,0.62547003],[37839.0,1.55038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441905773,[[37823.0,0.62021143],[37820.0,0.6041112],[37819.0,0.18683136],[37816.0,0.6590304],[37814.0,0.16038362]],[[37824.0,0.131665],[37825.0,0.23265921],[37827.0,0.27592355],[37830.0,0.55177939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441983354,[[37813.0,0.27497703],[37810.0,0.54995406],[37809.0,0.16038362],[37807.0,0.16038362],[37806.0,0.60406448]],[[37814.0,0.22731721],[37815.0,0.22539062],[37818.0,0.27575298],[37820.0,1.74],[37821.0,0.24664362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643441992756,[[37809.0,0.54994884],[37806.0,0.07582424],[37805.0,0.7644481],[37802.0,0.65897943]],[[37810.0,0.24218],[37811.0,0.06113721],[37813.0,0.065007],[37815.0,1.55038362],[37834.0,0.8561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442067029,[[37841.0,0.16038362],[37837.0,0.16038362],[37833.0,0.18682196],[37829.0,0.10575335],[37827.0,0.35]],[[37843.0,0.060807],[37849.0,0.16038362],[37850.0,0.07843],[37852.0,0.35],[37854.0,0.02643834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442110291,[[37838.0,0.42986356],[37836.0,0.67703618],[37835.0,0.22539062],[37834.0,0.54857372],[37831.0,0.16038362]],[[37839.0,0.157],[37841.0,0.064993],[37842.0,0.001408],[37843.0,0.27505045],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442147029,[[37839.0,0.43273],[37837.0,0.2741621],[37836.0,0.4659257],[37835.0,0.065007],[37830.0,0.71047203]],[[37842.0,0.010851],[37843.0,0.31264191],[37844.0,0.54681295],[37845.0,0.16038362],[37846.0,0.55173043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442183075,[[37841.0,0.15567],[37832.0,0.06538],[37826.0,0.35]],[[37842.0,0.36437191],[37843.0,0.38642933],[37844.0,0.16038362],[37845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442235147,[[37874.0,0.60744862],[37871.0,0.02641172],[37867.0,0.37885521],[37866.0,0.45228937],[37865.0,0.38252505]],[[37880.0,0.149],[37881.0,0.42332],[37882.0,0.27498841],[37883.0,0.16038362],[37884.0,0.38499776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442253881,[[37880.0,0.293065],[37878.0,0.14557],[37877.0,0.065007],[37876.0,0.16038362],[37872.0,0.29961931]],[[37883.0,0.16038362],[37886.0,0.16038362],[37888.0,0.27498841],[37890.0,0.38499776],[37892.0,0.55173043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442328759,[[37849.0,0.46644286],[37848.0,0.07637],[37847.0,0.9547375],[37846.0,0.12178123],[37845.0,1.41142994]],[[37850.0,0.079],[37851.0,0.16038362],[37852.0,0.16031615],[37858.0,0.27538357],[37859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442353894,[[37874.0,0.2390801],[37873.0,0.293065],[37870.0,0.26601602],[37869.0,0.35],[37867.0,0.36444826]],[[37875.0,0.16038362],[37879.0,0.16038362],[37883.0,0.16038362],[37885.0,0.35],[37890.0,0.27495195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442398737,[[37913.0,0.075],[37906.0,0.16038362],[37900.0,0.35],[37899.0,0.6],[37896.0,0.51537732]],[[37922.0,0.018917],[37923.0,0.22429362],[37925.0,0.35],[37935.0,1.385],[37936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442421072,[[37905.0,0.60877958],[37903.0,0.07692],[37902.0,0.16038362],[37901.0,0.60017363],[37900.0,1.385]],[[37907.0,0.006618],[37908.0,0.013777],[37911.0,0.25246062],[37914.0,0.27465657],[37915.0,0.38451919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442474844,[[37894.0,0.492117],[37893.0,0.54578057],[37890.0,0.60017363],[37888.0,0.16038362],[37886.0,0.68113508]],[[37895.0,0.24019278],[37898.0,0.013777],[37900.0,0.35],[37902.0,0.16038362],[37904.0,0.43504019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442505969,[[37874.0,0.4097],[37873.0,0.16038362],[37872.0,0.89688531],[37870.0,0.02641161],[37869.0,0.16038362]],[[37876.0,0.094466],[37882.0,0.16038362],[37887.0,0.51038362],[37891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442542223,[[37865.0,0.16038362],[37864.0,0.66729005],[37861.0,0.65601824],[37860.0,0.51038362],[37853.0,0.71778905]],[[37866.0,0.097401],[37867.0,0.013777],[37872.0,0.16038362],[37876.0,1.735],[37877.0,0.43547242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442598786,[[37854.0,0.70777912],[37850.0,0.6024595],[37848.0,0.16038362],[37847.0,0.65601824],[37846.0,0.4097]],[[37855.0,0.101984],[37856.0,0.008077],[37861.0,1.62984362],[37865.0,0.81190286],[37875.0,0.29472138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442648853,[[37809.0,0.065007],[37808.0,0.31952],[37806.0,0.16038362],[37805.0,0.4097],[37795.0,1.22731963]],[[37814.0,0.07996417],[37815.0,0.16038362],[37817.0,0.08249],[37819.0,0.16038362],[37827.0,1.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442685499,[[37798.0,0.60232363],[37795.0,0.6837835],[37787.0,0.7597],[37778.0,0.71361957]],[[37803.0,0.004585],[37806.0,1.55007],[37807.0,0.16038362],[37811.0,0.0398],[37813.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442774706,[[37772.0,0.062665],[37770.0,0.358072],[37769.0,0.4097],[37767.0,0.16038362],[37765.0,0.02648461]],[[37775.0,0.28078526],[37779.0,0.16038362],[37783.0,0.16038362],[37786.0,0.35],[37787.0,0.30245115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442779810,[[37773.0,0.059665],[37770.0,0.065007],[37769.0,0.4097],[37767.0,1.54538362],[37749.0,0.26798233]],[[37775.0,0.20978526],[37779.0,0.16038362],[37783.0,0.16038362],[37784.0,0.35],[37787.0,0.02648461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442827652,[[37810.0,0.16017127],[37806.0,0.16038362],[37803.0,0.02645847],[37799.0,0.10583386],[37797.0,0.16038362]],[[37817.0,0.35],[37818.0,0.16038362],[37819.0,1.385],[37820.0,0.0625],[37821.0,0.12418229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442899548,[[37788.0,0.293065],[37787.0,0.09846922],[37784.0,0.51038362],[37783.0,0.18765686],[37777.0,1.4055261]],[[37791.0,0.001473],[37793.0,0.23738362],[37794.0,0.27519138],[37795.0,0.38526793],[37796.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442971435,[[37792.0,0.16024697],[37790.0,0.18685083],[37786.0,0.26625248],[37783.0,0.4097],[37780.0,1.385]],[[37801.0,0.083],[37802.0,0.16038362],[37805.0,0.57489473],[37806.0,0.42732],[37807.0,1.77091723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643442999461,[[37798.0,0.15891072],[37796.0,0.02646343],[37792.0,0.26462762],[37790.0,1.54538362],[37787.0,0.35]],[[37804.0,0.085],[37805.0,0.27556725],[37806.0,0.38591723],[37807.0,0.06644],[37808.0,0.71076638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443054748,[[37798.0,0.19312739],[37795.0,0.065007],[37793.0,0.0603],[37792.0,0.15877389],[37790.0,0.16038362]],[[37799.0,0.077],[37800.0,0.005892],[37801.0,0.27611257],[37802.0,0.38591723],[37804.0,0.71076638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443105214,[[37857.0,0.16038362],[37853.0,0.16038362],[37848.0,0.02642707],[37844.0,0.10570829]],[[37863.0,0.360302],[37866.0,0.5316331],[37868.0,0.38597295],[37869.0,0.18681069],[37870.0,0.90581526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443120032,[[37856.0,0.35048596],[37855.0,0.16038362],[37852.0,0.10568382],[37850.0,1.735],[37849.0,0.16038362]],[[37864.0,0.078471],[37865.0,0.4357531],[37866.0,0.38597295],[37868.0,0.5509273],[37871.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443176900,[[37859.0,0.21329461],[37857.0,0.02642018],[37856.0,0.293065],[37855.0,0.16038362],[37853.0,0.10568072]],[[37860.0,0.58579552],[37861.0,0.002942],[37862.0,0.55078842],[37865.0,0.60586727],[37869.0,0.66094611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443235981,[[37867.0,0.065007],[37866.0,0.16038362],[37865.0,0.02641496],[37864.0,0.07142],[37863.0,0.16038362]],[[37874.0,0.082942],[37875.0,0.16038362],[37879.0,0.16038362],[37881.0,0.51038362],[37884.0,0.27479809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443287331,[[37868.0,0.10694255],[37864.0,0.10565022],[37863.0,0.16038362],[37861.0,0.51038362],[37856.0,0.4097]],[[37872.0,0.061262],[37873.0,0.091833],[37875.0,0.43518171],[37877.0,0.73474345],[37882.0,0.60604726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443317179,[[37890.0,0.065007],[37889.0,0.359465],[37888.0,0.068],[37883.0,0.16038362],[37875.0,1.385]],[[37893.0,0.23938362],[37895.0,0.002726],[37896.0,0.27516077],[37897.0,0.35],[37898.0,0.38522508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443367039,[[37853.0,0.293065],[37847.0,0.16038362],[37843.0,0.51038362],[37841.0,0.5292],[37838.0,0.34978707]],[[37854.0,0.059665],[37855.0,0.087],[37856.0,0.16333662],[37858.0,0.002726],[37860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443416993,[[37851.0,0.083],[37849.0,0.09143289],[37847.0,0.293065],[37845.0,0.10570357],[37840.0,0.4097]],[[37853.0,0.16038362],[37854.0,0.16038362],[37856.0,0.35],[37860.0,1.82042815],[37861.0,0.38506234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443450131,[[37857.0,0.065007],[37856.0,0.293065],[37854.0,0.088],[37852.0,0.02642096],[37851.0,0.16038362]],[[37860.0,0.16024849],[37862.0,0.16038362],[37865.0,0.27504453],[37866.0,0.54544596],[37871.0,0.4097893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443497188,[[37847.0,0.076],[37843.0,0.18681365],[37842.0,0.65505416],[37841.0,0.4097],[37840.0,0.1323]],[[37850.0,0.065],[37853.0,0.1601839],[37854.0,0.16038362],[37855.0,0.6902778],[38390.0,1.24724813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443555277,[[37854.0,0.09142946],[37850.0,0.10568986],[37849.0,0.74175578],[37847.0,0.16038362],[37844.0,1.735]],[[37860.0,0.32076724],[37865.0,0.27561061],[37866.0,0.54623848],[37868.0,0.90122123],[37871.0,0.4097893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443607447,[[37855.0,0.447072],[37854.0,0.68136432],[37851.0,0.16038362],[37850.0,0.10568986],[37848.0,0.35]],[[37860.0,0.16038362],[37865.0,0.27534892],[37866.0,0.54587211],[37870.0,2.17756998],[37872.0,0.60576762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443661006,[[37833.0,0.16038362],[37830.0,1.09151595],[37826.0,0.26613963],[37823.0,0.74924737],[37822.0,0.16038362]],[[37836.0,0.059665],[37837.0,0.00275],[37838.0,0.16038362],[37840.0,1.385],[37841.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443746315,[[37814.0,0.27838362],[37813.0,0.65680251],[37811.0,0.02645227],[37810.0,0.16038362],[37807.0,0.45580909]],[[37824.0,0.31338362],[37828.0,1.54538362],[37829.0,0.6255772],[37830.0,0.38580807],[37836.0,1.12380527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443810679,[[37815.0,0.329907],[37813.0,0.16038362],[37812.0,0.65680251],[37811.0,0.02645217],[37808.0,0.35]],[[37821.0,0.169175],[37822.0,0.16038362],[37823.0,0.2755772],[37825.0,1.93119169],[37837.0,0.10580867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443849507,[[37816.0,0.001],[37815.0,0.2649],[37814.0,0.60328745],[37810.0,0.65680251],[37770.0,0.80277442]],[[37818.0,0.16038362],[37821.0,0.2755772],[37822.0,0.54619169],[37829.0,0.35],[37835.0,0.64779006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443904099,[[37788.0,0.16038362],[37785.0,0.604318],[37782.0,1.00680251],[37780.0,0.4097],[37775.0,0.84134737]],[[37799.0,0.000175],[37800.0,1.98838362],[37806.0,0.2755772],[37807.0,0.38580807],[37808.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443921817,[[37788.0,0.16020929],[37785.0,0.065007],[37784.0,0.16038362],[37782.0,0.02647248],[37778.0,0.97431943]],[[37790.0,0.147665],[37792.0,0.000175],[37796.0,1.54538362],[37799.0,0.35],[37808.0,1.19764219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643443976181,[[37783.0,0.55213363],[37780.0,0.16038362],[37779.0,0.60663172],[37776.0,0.84632475],[37770.0,0.6742]],[[37785.0,0.059665],[37786.0,0.092],[37787.0,0.000175],[37788.0,0.35],[37789.0,2.07068135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444050390,[[37781.0,0.065007],[37780.0,0.16038362],[37778.0,0.293065],[37776.0,0.82329675],[37775.0,0.02647727]],[[37782.0,0.089474],[37785.0,0.27566565],[37787.0,0.38590973],[37788.0,0.16038362],[37789.0,0.55129961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444077218,[[37779.0,0.15891014],[37777.0,0.6076807],[37776.0,0.16038362],[37775.0,0.02647727],[37773.0,0.6628921]],[[37780.0,0.152139],[37781.0,0.003121],[37783.0,0.27539717],[37784.0,0.38555604],[37787.0,0.55079435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444152304,[[37791.0,0.51845562],[37788.0,0.0264684],[37786.0,0.16038362],[37785.0,2.09730331],[37784.0,0.10587359]],[[37797.0,0.44234786],[37798.0,0.16038362],[37799.0,0.55079435],[37803.0,0.60587378],[37804.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444181542,[[37791.0,0.22623459],[37783.0,0.38624776],[37779.0,0.62404676],[37778.0,0.66983569],[37777.0,1.49089346]],[[37792.0,0.18278389],[37793.0,0.38533717],[37795.0,0.55079435],[37798.0,0.7662574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444238931,[[37781.0,0.41479],[37780.0,0.55225565],[37777.0,0.35],[37776.0,1.99226596],[37775.0,0.24902326]],[[37785.0,0.2749482],[37786.0,0.38492748],[37788.0,0.16038362],[37789.0,0.5498964],[37792.0,0.60488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444262453,[[37779.0,0.05687],[37777.0,0.358072],[37776.0,0.60772338],[37775.0,0.16038362]],[[37780.0,0.083],[37782.0,0.16038362],[37783.0,0.38492748],[37785.0,0.5498964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444321537,[[37787.0,0.3345],[37783.0,0.065007],[37780.0,0.76789187],[37777.0,0.66247196],[37776.0,0.18686063]],[[37788.0,0.55850848],[37790.0,0.09548],[37791.0,0.5498964],[37792.0,0.16038362],[37815.0,1.73370877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444355876,[[37786.0,0.69700601],[37784.0,0.55237185],[37781.0,0.60760735],[37780.0,0.16038362],[37777.0,0.66247196]],[[37787.0,0.82514536],[37789.0,0.71028002],[37791.0,0.35],[37793.0,0.76526967],[37796.0,0.82025931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444392910,[[37788.0,0.81993053],[37786.0,0.55214067],[37783.0,0.60766672],[37780.0,0.16038362],[37779.0,0.66247196]],[[37789.0,0.30363862],[37791.0,0.63588416],[37792.0,0.27559359],[37793.0,0.54581708],[37795.0,0.5498964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444434855,[[37799.0,0.27592277],[37798.0,0.055397],[37797.0,0.065007],[37796.0,0.368065],[37792.0,0.60714121]],[[37800.0,0.001],[37802.0,0.22004862],[37803.0,0.000126],[37804.0,0.27547062],[37805.0,0.38543346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444467296,[[37803.0,0.48650129],[37802.0,0.09146584],[37801.0,0.60698179],[37800.0,0.51038362],[37798.0,0.10583538]],[[37804.0,0.068],[37805.0,0.40546349],[37806.0,0.16038362],[37808.0,0.16038362],[37810.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444509236,[[37800.0,0.76736541],[37799.0,0.348462],[37797.0,0.66216195],[37796.0,0.16038362],[37773.0,0.21131995]],[[37802.0,0.150665],[37803.0,0.000126],[37805.0,0.34794487],[37806.0,0.27558386],[37808.0,0.38581741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444585519,[[37823.0,0.51161629],[37821.0,0.358072],[37818.0,0.6069681],[37816.0,0.24235448],[37815.0,2.47221183]],[[37825.0,0.27582738],[37827.0,0.39096115],[37829.0,0.90174778],[37835.0,0.0387],[37836.0,0.99770182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444623270,[[37811.0,0.299065],[37810.0,0.38592176],[37808.0,0.55172392],[37805.0,0.16038362],[37804.0,0.60673459]],[[37812.0,0.25700162],[37815.0,0.005221],[37818.0,0.16038362],[37821.0,0.27554664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444663230,[[37796.0,0.31722774],[37795.0,0.16038362],[37794.0,0.293065],[37792.0,0.55186262],[37790.0,0.16038362]],[[37798.0,0.079],[37799.0,0.005221],[37802.0,0.16038362],[37804.0,0.35],[37806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444694974,[[37787.0,0.10109603],[37786.0,0.293065],[37785.0,0.55186262],[37784.0,0.065007],[37778.0,0.82271183]],[[37788.0,0.09],[37791.0,0.16038362],[37793.0,0.005221],[37794.0,0.16038362],[37799.0,0.27572909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444748450,[[37788.0,0.074665],[37787.0,0.67249866],[37786.0,0.293065],[37783.0,2.04771818],[37782.0,0.08028764]],[[37789.0,0.33538362],[37791.0,0.005221],[37793.0,0.43621282],[37794.0,0.38616088],[37809.0,0.6603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444776595,[[37781.0,0.75406679],[37780.0,0.059665],[37778.0,0.065007],[37777.0,0.7678665],[37774.0,0.66271818]],[[37782.0,0.08709013],[37785.0,0.001474],[37786.0,0.43586703],[37787.0,0.73616088],[37790.0,0.5516584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444807645,[[37809.0,0.06353437],[37807.0,0.24438362],[37803.0,0.16038362],[37800.0,0.35],[37799.0,0.2758162]],[[37815.0,0.013191],[37816.0,0.43564991],[37818.0,0.3853728],[37820.0,0.75041619],[37823.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444874512,[[37819.0,0.48877722],[37818.0,0.67923587],[37817.0,0.065007],[37812.0,1.99179564],[37811.0,0.16038362]],[[37820.0,0.16038362],[37822.0,0.27553355],[37823.0,0.55238442],[37826.0,0.55053257],[37828.0,0.7032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444928080,[[37883.0,1.05074417],[37880.0,0.59903981],[37878.0,0.16038362],[37876.0,0.65349798],[37875.0,0.02640788]],[[37884.0,0.37233019],[37886.0,0.15964883],[37887.0,0.065007],[37890.0,0.16038362],[37892.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643444961820,[[37900.0,0.140665],[37899.0,0.16038362],[37898.0,0.113568],[37894.0,0.43502377],[37890.0,1.735]],[[37901.0,0.0002655],[37908.0,0.16038362],[37909.0,0.0391],[37911.0,0.42725],[37912.0,0.54992073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445016882,[[37893.0,0.14704369],[37892.0,1.17524448],[37890.0,0.5492803],[37889.0,0.10558044],[37887.0,0.76459195]],[[37904.0,0.54556824],[37906.0,0.55026374],[37909.0,0.60529011],[37912.0,0.34926542],[37913.0,0.65990216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445040812,[[37891.0,0.00073458],[37889.0,0.16038362],[37885.0,0.27445913],[37884.0,0.38424278],[37882.0,0.57532069]],[[37897.0,0.293065],[37898.0,0.082],[37900.0,0.34926542],[37904.0,0.02640243],[37905.0,1.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445067756,[[37866.0,0.43527268],[37865.0,0.38710397],[37863.0,0.01102],[37862.0,0.71057545],[37859.0,0.60381009]],[[37868.0,0.299091],[37869.0,0.08],[37871.0,0.065007],[37873.0,0.37422031],[37874.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445118819,[[37878.0,0.08],[37875.0,0.00220395],[37874.0,0.27521109],[37873.0,0.38529553],[37871.0,0.7108058]],[[37879.0,0.38685132],[37882.0,1.73279605],[37884.0,0.16038362],[37885.0,0.27470091],[37886.0,0.38458272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445151353,[[37878.0,0.27493475],[37877.0,0.3871126],[37876.0,0.44089213],[37875.0,0.71025311],[37868.0,0.65984339]],[[37888.0,0.35795571],[37890.0,0.54532161],[37892.0,1.49770746],[37895.0,0.71028518],[37900.0,0.49023287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445212727,[[37909.0,0.078],[37908.0,0.06186895],[37907.0,0.08783],[37903.0,0.42488362],[37898.0,1.735]],[[37911.0,0.04148385],[37912.0,0.50817967],[37915.0,0.43499356],[37917.0,0.3845284],[37922.0,0.71046337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445230255,[[37879.0,0.00073482],[37873.0,0.065007],[37872.0,0.43543567],[37870.0,0.38516639],[37868.0,1.05978545]],[[37882.0,0.12928],[37884.0,0.16038362],[37888.0,0.02641373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445309845,[[37879.0,0.41280177],[37877.0,0.55032749],[37876.0,0.293065],[37874.0,0.60552041],[37870.0,0.66056772]],[[37880.0,0.31973326],[37881.0,0.03928],[37882.0,0.54608399],[37884.0,0.55100052],[37886.0,1.89538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445342595,[[37877.0,0.98579432],[37875.0,0.293065],[37873.0,0.60552041],[37872.0,0.35],[37870.0,0.66056772]],[[37878.0,0.30594299],[37880.0,0.27548927],[37881.0,0.38586506],[37882.0,0.16038362],[37884.0,0.5509758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445402858,[[37856.0,0.43491381],[37855.0,0.38435249],[37852.0,0.70947674],[37849.0,0.60552041],[25541.0,0.00878]],[[37864.0,0.10836995],[37865.0,0.16038362],[37867.0,1.385],[37868.0,0.16038362],[37869.0,0.60001481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445451113,[[37854.0,0.60094588],[37853.0,0.38579294],[37851.0,0.54909312],[37844.0,0.82095134],[37842.0,0.71808368]],[[37856.0,0.21956835],[37857.0,0.34866425],[37860.0,0.55123478],[37861.0,0.16038362],[37863.0,0.02643082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445484047,[[37818.0,0.00103947],[37811.0,0.065007],[37808.0,0.16038362],[37806.0,0.35],[37805.0,1.385]],[[37819.0,0.16006944],[37820.0,0.16038362],[37821.0,0.16038362],[37823.0,0.4110415],[37824.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445519198,[[37819.0,0.31969866],[37818.0,0.5510496],[37816.0,0.065007],[37814.0,0.60615456],[37808.0,0.35]],[[37820.0,0.23702303],[37821.0,0.16038362],[37822.0,0.38627462],[37824.0,0.02645811],[37826.0,0.09359894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445554946,[[37823.0,0.00103947],[37819.0,0.71150733],[37812.0,0.98202676],[37811.0,0.31042026],[37803.0,0.24501925]],[[37824.0,0.51308827],[37827.0,0.07088],[37828.0,0.55998786],[37829.0,0.63352176],[37832.0,0.50934415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445594683,[[37840.0,0.15465435],[37839.0,0.059665],[37837.0,0.293065],[37832.0,0.16038362],[37830.0,2.01001629]],[[37842.0,0.09162994],[37844.0,0.27544631],[37845.0,0.38562454],[37847.0,0.71127583],[37848.0,0.29689964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445663061,[[37836.0,0.68821362],[37834.0,0.065007],[37833.0,0.27535386],[37832.0,0.54588284],[37830.0,0.71109915]],[[37839.0,0.002943],[37840.0,0.10215811],[37841.0,0.38589698],[37843.0,0.5512814],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445706319,[[37822.0,0.293065],[37821.0,0.29839062],[37820.0,0.16038362],[37819.0,0.27541223],[37818.0,1.77057712]],[[37826.0,0.08376545],[37828.0,0.02645535],[37839.0,0.25733999],[37844.0,0.18694875],[37845.0,3.0491099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445737069,[[37824.0,0.51379174],[37822.0,0.38557712],[37820.0,0.71120808],[37817.0,1.02919164],[37787.0,0.41027129]],[[37825.0,0.27583432],[37827.0,0.38616805],[37828.0,0.08468548],[37829.0,0.55166865],[37830.0,0.15873085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445768088,[[37826.0,0.47271757],[37824.0,0.71152026],[37821.0,1.99225031],[37820.0,0.51038362],[37796.0,0.4635992]],[[37828.0,0.003669],[37829.0,0.48715699],[37830.0,0.15873085],[37833.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445819945,[[37824.0,0.21756621],[37823.0,0.27587398],[37822.0,0.46921834],[37820.0,0.71212411],[37742.0,4.16085545]],[[37825.0,0.04140116],[37826.0,0.38916513],[37827.0,0.10124881],[37828.0,0.55070875],[37830.0,0.15873085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445839271,[[37829.0,0.75481623],[37827.0,0.38628796],[37826.0,0.065007],[37825.0,0.55174049],[37824.0,0.16038362]],[[37830.0,0.20012735],[37831.0,0.38556375],[37833.0,0.71118898],[37836.0,0.76626951],[37840.0,1.42115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445889142,[[37829.0,1.8955722],[37828.0,0.55174049],[37827.0,0.35],[37824.0,0.76729816],[37821.0,0.66208858]],[[37830.0,0.43421622],[37833.0,0.16038362],[37837.0,0.08432617],[37851.0,0.07794],[37852.0,1.10745857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445912862,[[37835.0,0.569097],[37833.0,1.66180921],[37832.0,0.54656948],[37830.0,0.55173995],[37826.0,0.60695382]],[[37840.0,0.20669849],[37841.0,0.16038362],[37843.0,0.04138991],[37844.0,0.15434081],[37845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643445981045,[[37828.0,0.35286398],[37826.0,0.38625735],[37825.0,0.293065],[37824.0,0.71217984],[37813.0,0.37645057]],[[37829.0,0.003834],[37830.0,0.11678576],[37832.0,0.55021024],[37833.0,0.25696362],[37835.0,0.37645057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446002572,[[37826.0,0.046],[37825.0,0.27580221],[37824.0,0.5465257],[37822.0,0.55163155],[37821.0,0.16038362]],[[37828.0,0.27508472],[37829.0,0.15858],[37832.0,0.08957066],[37833.0,0.16038362],[37835.0,0.98163695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446052651,[[37830.0,0.032],[37829.0,0.27593139],[37828.0,0.38631508],[37826.0,0.62560155],[37822.0,0.76717832]],[[37831.0,0.24938362],[37832.0,0.0924132],[37835.0,0.18683458],[37839.0,0.61618745],[37842.0,1.49001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446097504,[[37826.0,0.63781086],[37825.0,0.55165092],[37824.0,0.358072],[37821.0,1.35946243],[37771.0,0.54008462]],[[37827.0,0.1586862],[37831.0,0.43351056],[37832.0,0.38546869],[37834.0,0.10767158],[37835.0,0.71105317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446120434,[[37826.0,0.40314586],[37825.0,0.38614436],[37823.0,0.55165092],[37820.0,0.6067947],[37819.0,0.16038362]],[[37827.0,0.14911926],[37828.0,0.27535446],[37829.0,0.38549625],[37831.0,0.24660116],[37832.0,0.55070892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446162177,[[37840.0,0.153007],[37839.0,0.293065],[37838.0,0.16038362],[37836.0,0.27573245],[37828.0,0.6067947]],[[37842.0,0.27523171],[37843.0,0.04138596],[37844.0,0.0402],[37846.0,0.16038362],[37849.0,0.60550977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446188013,[[37856.0,0.088],[37855.0,0.293065],[37853.0,0.16038362],[37847.0,1.386],[37845.0,0.70679267]],[[37859.0,0.27525099],[37860.0,0.38535138],[37861.0,0.16038362],[37862.0,0.55050198],[37866.0,0.95548062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446236258,[[37836.0,0.074],[37833.0,0.16038362],[37829.0,1.54638362],[37828.0,0.30217293],[37825.0,0.71203438]],[[37839.0,0.071],[37841.0,0.16038362],[37844.0,0.11066938],[37846.0,0.27502556],[37847.0,0.3850392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446270097,[[37838.0,0.37382683],[37837.0,0.46286743],[37835.0,0.61665776],[37834.0,0.293065],[37832.0,0.6067947]],[[37839.0,0.086],[37840.0,0.14710688],[37841.0,0.15944781],[37843.0,0.04138661],[37844.0,0.60595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446309138,[[37824.0,0.27581467],[37823.0,0.74218564],[37820.0,0.55163008],[37819.0,2.48418375],[37814.0,0.66195609]],[[37831.0,0.16038362],[37834.0,0.38504729],[37835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446388725,[[37817.0,0.71426287],[37816.0,0.74443652],[37814.0,0.90163008],[37789.0,0.77059105],[37775.0,0.66492046]],[[37818.0,0.16038362],[37823.0,0.43373681],[37824.0,0.12341982],[37825.0,0.38578588],[37827.0,0.70467986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446392526,[[37817.0,0.76520307],[37816.0,0.358072],[37814.0,0.55163008],[37811.0,0.95679308],[37807.0,0.66195609]],[[37818.0,0.21664751],[37819.0,0.006696],[37823.0,0.43377117],[37824.0,0.12341982],[37825.0,0.38583399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446479739,[[37810.0,0.98875837],[37807.0,0.60658216],[37806.0,0.16038362],[37805.0,0.35],[25377.0,0.1]],[[37811.0,0.27351984],[37812.0,0.74797461],[37817.0,0.39211307],[37818.0,0.76727588],[37820.0,0.16508838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446503777,[[37809.0,0.90549656],[37808.0,0.14253938],[37806.0,0.16038362],[37805.0,0.96465416],[37803.0,0.1]],[[37810.0,0.27740756],[37812.0,0.766922],[37813.0,0.12561928],[37814.0,0.55166112],[37817.0,0.39211307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446546223,[[37817.0,0.24038362],[37815.0,0.27590305],[37814.0,0.38626414],[37812.0,0.55195564],[37811.0,0.16038362]],[[37818.0,0.22302952],[37819.0,0.04141106],[37820.0,0.47833454],[37822.0,0.55153862],[37823.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446594369,[[37817.0,0.74571559],[37816.0,0.45127114],[37815.0,0.45344862],[37814.0,0.55195564],[37812.0,0.16038362]],[[37818.0,0.26286311],[37819.0,0.55202319],[37823.0,0.0386],[37824.0,1.1688655],[37826.0,0.66242435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446619999,[[37817.0,0.92631377],[37816.0,0.09589],[37815.0,1.00540426],[37812.0,0.76696578],[37801.0,0.71686983]],[[37818.0,0.64936843],[37824.0,0.16038362],[37832.0,0.93509069],[37834.0,1.44014543],[37846.0,0.30656596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446663356,[[37812.0,0.27573742],[37810.0,0.38591979],[37809.0,0.33862043],[37808.0,0.71233926],[37807.0,0.16038362]],[[37816.0,0.33173497],[37818.0,0.60722074],[37820.0,0.51038362],[37822.0,0.66242263],[37835.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446679975,[[37811.0,0.497737],[37810.0,0.27572668],[37809.0,0.38591979],[37808.0,0.16038362],[37807.0,0.71233926]],[[37814.0,0.38631317],[37815.0,0.04141521],[37816.0,0.08007468],[37817.0,0.02646316],[37822.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446721047,[[37803.0,0.43772668],[37802.0,0.54613358],[37801.0,0.065007],[37800.0,0.55195564],[37796.0,0.60658216]],[[37805.0,0.06103182],[37806.0,0.071148],[37808.0,0.7648293],[37809.0,0.086],[37810.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446777328,[[37813.0,0.149],[37809.0,0.27561628],[37807.0,0.54625619],[37805.0,0.55123256],[37800.0,0.28102924]],[[37814.0,0.72842765],[37815.0,0.27122195],[37817.0,0.63357652],[37818.0,0.31460916],[37821.0,1.36815918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446824200,[[37803.0,0.45250807],[37802.0,0.065007],[37799.0,0.27556075],[37798.0,0.38578506],[37796.0,0.55123256]],[[37804.0,0.13042552],[37805.0,0.78565856],[37806.0,0.16038362],[37811.0,0.30560442],[37812.0,0.66240826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446864946,[[37803.0,0.0877696],[37797.0,0.62605809],[37795.0,0.38648133],[37793.0,0.7124898],[37790.0,1.9923841]],[[37804.0,0.42903013],[37805.0,0.23365168],[37806.0,0.18685447],[37807.0,0.66262091],[37808.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446889166,[[37803.0,0.17009534],[37796.0,0.27603267],[37795.0,0.23927362],[37794.0,0.38644574],[37792.0,0.9020392]],[[37804.0,0.67160948],[37806.0,0.02647085],[37807.0,0.29332198],[37808.0,2.49638362],[37821.0,0.33709503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446940842,[[37770.0,0.27599256],[37769.0,0.38639167],[37768.0,0.1636939],[37767.0,0.85738811],[37763.0,0.76793652]],[[37772.0,0.16038362],[37776.0,0.43633183],[37777.0,0.3863275],[37778.0,0.12014554],[37779.0,1.02699474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446961071,[[37779.0,0.54567699],[37776.0,0.293065],[37772.0,0.35],[37770.0,1.66190489],[37768.0,0.38639167]],[[37780.0,0.33459642],[37782.0,0.27578702],[37783.0,0.38610183],[37784.0,0.02648625],[37785.0,0.55157405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643446999103,[[37761.0,0.15669714],[37760.0,0.16038362],[37753.0,0.16038362],[37751.0,0.3152049],[37748.0,0.35]],[[37762.0,0.0916837],[37764.0,0.001475],[37765.0,0.02649954],[37766.0,0.27553472],[37767.0,0.07405456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447041552,[[37711.0,0.358072],[37710.0,1.54638362],[37707.0,0.2761049],[37706.0,0.16038362],[37703.0,0.55198811]],[[37718.0,0.06083],[37719.0,0.24164557],[37722.0,0.27218362],[37724.0,0.27510653],[37726.0,1.14553276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447072302,[[37681.0,0.00073597],[37680.0,0.22539062],[37674.0,0.16038362],[37672.0,0.5847],[37671.0,0.26622733]],[[37682.0,0.11032309],[37684.0,0.087],[37690.0,0.32076724],[37692.0,0.6],[37693.0,0.34788927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447141889,[[37677.0,0.028],[37674.0,0.293065],[37673.0,0.27686118],[37672.0,0.38725404],[37671.0,0.16038362]],[[37678.0,0.09199],[37679.0,0.10548366],[37681.0,0.57646631],[37682.0,0.16038362],[37692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447180819,[[37647.0,0.293065],[37646.0,0.034],[37644.0,0.16038362],[37638.0,1.386],[37636.0,0.16038362]],[[37651.0,1.53033984],[37652.0,0.09557944],[37653.0,0.16038362],[37656.0,0.26670138],[37658.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447227391,[[37624.0,0.16038362],[37618.0,0.16038362],[37617.0,0.27609304],[37616.0,0.38768454],[37603.0,0.35]],[[37629.0,0.98306825],[37630.0,0.54849041],[37632.0,0.34996636],[37633.0,0.71134301],[37634.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447254824,[[37622.0,0.16038362],[37617.0,0.05],[37614.0,0.16038362],[37611.0,1.54638362],[37605.0,0.3316973]],[[37625.0,0.062786],[37627.0,0.0265973],[37630.0,0.34996636],[37631.0,0.26677284],[37632.0,0.2740652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447283554,[[37650.0,0.033],[37647.0,0.293065],[37644.0,0.16038362],[37639.0,1.386],[37636.0,0.16038362]],[[37652.0,0.108786],[37653.0,0.40681604],[37655.0,0.16038362],[37656.0,0.34996636],[37657.0,0.10631331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447336098,[[37637.0,0.20227827],[37632.0,0.16038362],[37627.0,1.94003222],[37624.0,0.35],[37617.0,0.4097]],[[37638.0,0.27436955],[37640.0,0.38411737],[37641.0,0.038],[37645.0,0.02658425],[37646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447356122,[[37638.0,0.376065],[37637.0,0.16008307],[37633.0,0.27609304],[37632.0,0.16038362],[37631.0,2.12416274]],[[37640.0,0.5933808],[37642.0,0.107047],[37644.0,0.6042423],[37649.0,0.69612068],[37650.0,0.37231703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447402478,[[37641.0,0.40473],[37639.0,0.065007],[37638.0,0.38816788],[37637.0,0.16008307],[37636.0,0.55452555]],[[37642.0,0.07660976],[37644.0,0.55004682],[37646.0,0.16038362],[37647.0,0.60505283],[37656.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447428794,[[37632.0,0.059665],[37631.0,0.33119012],[37630.0,0.45307317],[37628.0,0.71490917],[37624.0,2.15636172]],[[37636.0,0.25626432],[37638.0,0.27484503],[37639.0,0.38478304],[37642.0,0.54969006],[37648.0,1.00977737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447494986,[[37632.0,0.059335],[37631.0,0.164179],[37630.0,0.065007],[37629.0,0.16038362],[37627.0,0.27726374]],[[37633.0,0.27471979],[37635.0,0.164108],[37636.0,0.44584695],[37640.0,0.76476715],[37643.0,1.00977737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447513703,[[37636.0,0.059665],[37635.0,0.067],[37633.0,0.16038362],[37630.0,0.27726374],[37626.0,0.35]],[[37637.0,0.293065],[37638.0,0.121902],[37639.0,0.42603285],[37640.0,0.16038362],[37641.0,0.54916449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447562660,[[37655.0,0.14354638],[37654.0,0.065007],[37648.0,0.35],[37646.0,1.54638362],[37645.0,0.46421634]],[[37656.0,0.20198316],[37657.0,0.44360625],[37658.0,0.293065],[37659.0,0.61222422],[37661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447592288,[[37668.0,0.148],[37667.0,0.25839062],[37661.0,0.16038362],[37660.0,0.16038362],[37658.0,0.0265596]],[[37669.0,0.375065],[37670.0,0.059665],[37671.0,0.091],[37672.0,0.33549058],[37673.0,0.38242202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447626928,[[37668.0,0.054921],[37667.0,0.19438362],[37666.0,0.065007],[37663.0,0.27668282],[37661.0,0.54855286]],[[37669.0,0.375065],[37671.0,0.062332],[37674.0,0.65981101],[37678.0,0.34996636],[37689.0,0.54588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447675786,[[37654.0,0.27708409],[37653.0,0.45308064],[37651.0,0.58095574],[37647.0,0.71608934],[37644.0,0.6652691]],[[37658.0,0.293065],[37659.0,0.27366196],[37660.0,0.38312674],[37662.0,0.54732392],[37665.0,0.34922691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447705526,[[37662.0,0.065007],[37661.0,0.057478],[37660.0,0.00077309],[37658.0,0.16038362],[37654.0,0.38807364]],[[37664.0,0.293065],[37665.0,0.087],[37666.0,0.16038362],[37667.0,0.062332],[37682.0,0.55493919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447749578,[[37659.0,0.05734991],[37658.0,0.16084042],[37657.0,0.065007],[37655.0,0.28761209],[37654.0,0.38807364]],[[37660.0,0.383065],[37665.0,0.76266335],[37667.0,0.41175634],[37668.0,1.50789227],[37687.0,0.19256268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447779703,[[37658.0,0.1598631],[37657.0,0.00063464],[37656.0,0.34209109],[37654.0,0.38807364],[37639.0,0.56201149]],[[37659.0,0.382065],[37661.0,0.062609],[37662.0,0.60278409],[37663.0,0.12461274],[37665.0,1.61922205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447860599,[[37646.0,0.05872464],[37645.0,0.025062],[37644.0,0.27712313],[37643.0,0.38783282],[37642.0,0.51038362]],[[37648.0,0.16038362],[37650.0,0.352715],[37651.0,0.27363691],[37652.0,0.54347529],[37657.0,0.33507494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447897027,[[37616.0,0.27700108],[37615.0,0.38780151],[37613.0,0.55400216],[37612.0,0.51038362],[37601.0,0.46276541]],[[37619.0,0.293065],[37620.0,0.078],[37621.0,1.386],[37622.0,0.16038362],[37625.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447927661,[[37612.0,0.059665],[37611.0,0.81409201],[37609.0,0.35],[37608.0,0.55400216],[37606.0,0.16038362]],[[37615.0,0.23038362],[37620.0,0.16038362],[37622.0,0.16038362],[37626.0,0.35],[37627.0,0.02659716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643447955788,[[37617.0,0.66608396],[37616.0,0.55400216],[37612.0,0.60940237],[37611.0,0.46276541],[37610.0,0.51038362]],[[37618.0,0.25825982],[37620.0,0.16038362],[37622.0,0.16038362],[37623.0,0.27362313],[37624.0,0.38306545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448010847,[[37621.0,0.22539062],[37618.0,0.16038362],[37614.0,0.16038362],[37613.0,0.62722256],[37606.0,1.99664183]],[[37624.0,0.099758],[37626.0,0.2732975],[37627.0,0.54298802],[37628.0,0.05743],[37629.0,0.54657772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448044688,[[37645.0,0.94945562],[37644.0,0.08571],[37642.0,0.02657119],[37639.0,0.16038362],[37638.0,0.10628475]],[[37654.0,0.15964396],[37661.0,0.16038362],[37662.0,0.27323329],[37664.0,0.40922639],[37666.0,0.54674122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448081032,[[37678.0,0.375845],[37675.0,0.16038362],[37670.0,0.35],[37669.0,0.32076724],[37668.0,0.28463031]],[[37685.0,0.31165434],[37687.0,0.18693807],[37690.0,2.00923329],[37691.0,0.26660144],[37692.0,0.3826552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448115067,[[37670.0,0.27722256],[37669.0,0.16038362],[37668.0,0.38816043],[37666.0,0.55432166],[37659.0,0.66615472]],[[37673.0,0.155723],[37674.0,0.44162866],[37676.0,0.54863666],[37677.0,0.09108177],[37680.0,1.76255972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448169630,[[37661.0,0.16038362],[37660.0,0.065007],[37659.0,0.38816043],[37658.0,0.16038362],[37657.0,0.55432166]],[[37664.0,0.44407227],[37665.0,0.057583],[37666.0,0.54915324],[37667.0,0.35],[37669.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448229893,[[37650.0,0.27705691],[37649.0,0.68232254],[37648.0,0.16038362],[37647.0,0.55401404],[37637.0,0.51038362]],[[37651.0,0.087306],[37652.0,1.386],[37653.0,0.33212475],[37654.0,0.53672298],[37655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448269549,[[37651.0,0.84753257],[37650.0,0.358072],[37649.0,0.16038362],[37648.0,0.0635],[37647.0,0.60971526]],[[37652.0,0.05379328],[37654.0,0.15224974],[37656.0,0.27465651],[37658.0,0.54490273],[37660.0,0.54931302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448316314,[[37662.0,1.07197129],[37661.0,0.065007],[37660.0,0.71447796],[37659.0,0.16038362],[37656.0,0.95971526]],[[37663.0,0.38441831],[37664.0,0.38442824],[37665.0,0.54916902],[37670.0,0.0415867],[37672.0,0.20048362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448342942,[[37680.0,0.293065],[37679.0,0.13702],[37678.0,0.065007],[37671.0,0.16023429],[37670.0,0.27675545]],[[37683.0,0.43470082],[37685.0,0.54442769],[37687.0,0.70901801],[37693.0,0.32937579],[37701.0,0.71614563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448375797,[[37680.0,0.44425251],[37677.0,0.27675545],[37676.0,0.38807721],[37673.0,0.55424971],[37667.0,0.16038362]],[[37681.0,0.134665],[37683.0,0.16038362],[37684.0,0.04157046],[37685.0,1.11492139],[37687.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448433777,[[37669.0,0.24238362],[37667.0,0.63512662],[37665.0,0.54826008],[37664.0,0.35],[37660.0,0.76990378]],[[37672.0,0.31459218],[37673.0,0.082859],[37674.0,0.38456905],[37676.0,0.70976798],[37679.0,0.68420567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448454897,[[37675.0,0.376065],[37674.0,0.34195722],[37673.0,0.54810453],[37671.0,0.55388702],[37670.0,0.02655118]],[[37679.0,0.05744794],[37680.0,0.084337],[37681.0,0.4350867],[37683.0,0.38458432],[37685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448495236,[[37680.0,0.394522],[37679.0,0.34183069],[37678.0,0.38755317],[37676.0,0.55359968],[37674.0,0.16038362]],[[37681.0,0.20121287],[37682.0,0.0404],[37685.0,0.76523646],[37688.0,0.16038362],[37689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448534992,[[37678.0,0.36979142],[37676.0,0.27703345],[37675.0,0.38784683],[37674.0,0.16038362],[37673.0,0.55406689]],[[37679.0,0.40123517],[37681.0,0.15950222],[37682.0,0.0404],[37684.0,0.95458455],[37688.0,0.81991063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448600381,[[37679.0,0.293065],[37678.0,0.351457],[37673.0,0.16038362],[37672.0,0.35],[37670.0,0.02655118]],[[37682.0,0.20078362],[37685.0,0.16038362],[37690.0,0.35],[37692.0,0.30663517],[37693.0,0.30607871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448620718,[[37670.0,0.29300252],[37669.0,0.16038362],[37666.0,0.16038362],[37665.0,0.27705742],[37664.0,0.38787713]],[[37671.0,0.059665],[37672.0,0.3],[37673.0,0.27448422],[37675.0,0.095174],[37676.0,0.70935392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448674574,[[37678.0,0.379065],[37677.0,0.020675],[37674.0,0.139497],[37673.0,0.43739266],[37672.0,0.38781265]],[[37679.0,0.3],[37680.0,0.059665],[37682.0,0.20078362],[37683.0,0.60455295],[37685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448707312,[[37683.0,0.020675],[37682.0,0.089],[37681.0,0.16038362],[37679.0,0.2769127],[37678.0,0.38767779]],[[37685.0,0.38469627],[37687.0,0.5495661],[37688.0,0.04156604],[37690.0,0.63107521],[37694.0,1.08391469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448738452,[[37684.0,0.6578984],[37682.0,0.38783318],[37681.0,0.16038362],[37680.0,0.5540474],[37677.0,1.12274729]],[[37685.0,0.38487151],[37687.0,0.54981645],[37689.0,0.04156436],[37690.0,0.63135059],[37693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448777992,[[37687.0,0.65307005],[37686.0,0.07329],[37685.0,0.16038362],[37683.0,0.02654233]],[[37688.0,0.059665],[37692.0,0.04156118],[37693.0,0.16038362],[37697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448825553,[[37694.0,0.70019541],[37693.0,0.16038362],[37692.0,0.55374539],[37691.0,0.31960164],[37689.0,0.16038362]],[[37695.0,0.06724457],[37697.0,0.111083],[37700.0,0.27487182],[37701.0,0.54520417],[37709.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448857481,[[37699.0,0.142665],[37698.0,0.293065],[37697.0,0.16038362],[37695.0,0.55383768],[37691.0,0.60920385]],[[37700.0,0.0415483],[37702.0,0.54968819],[37704.0,0.06682405],[37705.0,0.5],[37709.0,1.48862473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448925563,[[37704.0,0.28789514],[37703.0,0.27689003],[37702.0,0.41417511],[37700.0,0.71416258],[37698.0,0.10611629]],[[37705.0,0.537778],[37708.0,0.16038362],[37709.0,0.12243382],[37712.0,0.42927163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643448963400,[[37699.0,0.16038362],[37697.0,0.293065],[37695.0,0.16038362],[37693.0,0.27691007],[37686.0,0.63569724]],[[37700.0,0.64804402],[37701.0,2.11986745],[37702.0,0.97073926],[37704.0,0.116939],[37705.0,1.10436119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449003556,[[37677.0,0.51493211],[37675.0,0.27673172],[37674.0,0.45344862],[37673.0,0.38742441],[37658.0,0.47273132]],[[37678.0,1.68289757],[37680.0,0.08588885],[37683.0,0.32370594],[37685.0,0.35],[37721.0,0.27396356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449036492,[[37670.0,0.54824348],[37667.0,0.71420377],[37664.0,0.76954047],[37662.0,0.34279856],[37661.0,0.02655742]],[[37673.0,1.56038936],[37676.0,0.38460163],[37677.0,0.3],[37678.0,0.89943086],[37699.0,0.39586523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449092860,[[37675.0,0.16038362],[37671.0,0.16038362],[37669.0,0.27687152],[37668.0,0.54824348],[37667.0,0.4097]],[[37676.0,0.45990634],[37679.0,1.386],[37682.0,0.27457773],[37683.0,0.38440882],[37684.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449121804,[[37679.0,0.65910127],[37678.0,0.68092486],[37675.0,0.74075126],[37661.0,1.48118604],[37653.0,0.2657]],[[37683.0,0.20678678],[37684.0,0.51540901],[37685.0,0.38497372],[37686.0,0.11743404],[37691.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449177774,[[37669.0,0.33658286],[37668.0,0.07505],[37667.0,1.04250556],[37665.0,0.55382015],[37664.0,0.18693908]],[[37670.0,0.57274752],[37672.0,0.16038362],[37674.0,0.37741961],[37675.0,0.38474625],[37676.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449235046,[[37702.0,0.001],[37699.0,0.40676724],[37695.0,0.51038362],[37692.0,0.27696188],[37690.0,1.77374663]],[[37704.0,0.27478856],[37705.0,0.38470398],[37707.0,0.54957712],[37711.0,0.76513923],[37714.0,2.24179009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449248662,[[37699.0,0.32076724],[37696.0,0.00073867],[37685.0,0.35],[37682.0,1.66296188],[37681.0,0.38774663]],[[37708.0,0.34926133],[37710.0,1.386],[37711.0,0.06730429],[37713.0,0.27460113],[37714.0,0.38444249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449308145,[[37709.0,0.62385229],[37705.0,0.16038362],[37704.0,0.27696188],[37703.0,0.41427494],[37701.0,0.9040555]],[[37710.0,0.168],[37720.0,0.13215689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449363314,[[37709.0,0.15341231],[37708.0,0.293065],[37705.0,0.437158],[37704.0,0.38748414],[37702.0,0.37652909]],[[37710.0,0.084],[37711.0,0.55041819],[37713.0,0.04153655],[37714.0,0.61038958],[37718.0,0.6604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449397144,[[37709.0,0.14282927],[37708.0,0.293065],[37706.0,0.27684866],[37705.0,0.57449847],[37703.0,0.55352484]],[[37712.0,0.60546258],[37716.0,0.6604154],[37718.0,0.04153655],[37719.0,0.51038362],[37720.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449430295,[[37709.0,0.19413492],[37707.0,0.27683417],[37706.0,0.74311284],[37705.0,0.18691034],[37704.0,0.55366835]],[[37710.0,0.68110423],[37711.0,0.001476],[37713.0,0.004927],[37714.0,0.60573601],[37717.0,0.66080292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449483149,[[37710.0,0.059665],[37709.0,0.72506641],[37707.0,0.35],[37705.0,0.26646939],[37685.0,0.29643824]],[[37711.0,0.04153139],[37712.0,0.55079602],[37716.0,0.60573601],[37719.0,0.82118654],[37732.0,0.3995011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449535717,[[37698.0,0.0265318],[37697.0,0.2766592],[37696.0,0.38732288],[37695.0,0.16038362],[37694.0,0.65944562]],[[37699.0,0.3],[37700.0,0.091927],[37702.0,0.16038362],[37705.0,0.27529858],[37706.0,0.38548855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449564862,[[37683.0,0.02654155],[37681.0,0.27639335],[37680.0,0.5473343],[37679.0,0.10616622],[37677.0,0.55278669]],[[37688.0,0.25517668],[37689.0,0.35],[37692.0,0.16038362],[37694.0,1.39],[37695.0,0.27484925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449603214,[[37687.0,0.121665],[37686.0,0.55371457],[37684.0,0.293065],[37683.0,0.6087338],[37682.0,0.02654238]],[[37688.0,0.23738362],[37689.0,0.004793],[37691.0,0.16038362],[37692.0,0.43548731],[37693.0,0.38514516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449645578,[[37683.0,0.60932125],[37682.0,0.02654238],[37667.0,1.58035914]],[[37688.0,0.52668631],[37689.0,0.004793],[37690.0,0.54552878],[37692.0,0.55020737],[37693.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449681930,[[37700.0,0.28937249],[37699.0,0.16038362],[37697.0,0.30315764],[37696.0,0.38727604],[37694.0,0.9032581]],[[37707.0,0.52572521],[37708.0,0.38514516],[37710.0,0.55020737],[37711.0,0.16038362],[37717.0,2.05024885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449725680,[[37701.0,0.36239372],[37699.0,0.15875963],[37697.0,0.18691515],[37693.0,0.77019936],[37691.0,0.51038362]],[[37702.0,0.28894907],[37703.0,0.38514516],[37705.0,0.55020737],[37707.0,0.16038362],[37709.0,0.60522811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449800245,[[37709.0,0.072665],[37708.0,0.293065],[37707.0,0.27604747],[37706.0,0.38646645],[37704.0,0.57895925]],[[37710.0,0.19298362],[37713.0,0.28700592],[37714.0,0.54806172],[37717.0,1.06399222],[37724.0,0.66024885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449830188,[[37709.0,0.94691343],[37708.0,0.061],[37705.0,0.76829581],[37702.0,1.11070324],[37701.0,0.27568494]],[[37710.0,0.35691192],[37712.0,0.3876781],[37714.0,0.71399222],[37717.0,0.76561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449872849,[[37712.0,0.116665],[37711.0,0.293065],[37707.0,0.60617269],[37704.0,0.66407324],[37703.0,1.74]],[[37713.0,0.35691192],[37714.0,0.17461262],[37715.0,0.3876781],[37717.0,0.71399222],[37720.0,0.60522811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449916594,[[37713.0,0.3345893],[37712.0,0.41226724],[37710.0,0.55106556],[37708.0,0.26646904],[37707.0,0.60617269]],[[37714.0,0.65875511],[37716.0,0.5536086],[37717.0,0.16038362],[37719.0,0.60522811],[37723.0,0.66024885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449934519,[[37712.0,0.36110997],[37711.0,0.55018895],[37708.0,0.26646904],[37707.0,0.60617269],[37704.0,0.82445686]],[[37713.0,0.58651436],[37715.0,0.38748229],[37717.0,0.71399222],[37720.0,0.60522811],[37724.0,1.56782119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643449979576,[[37712.0,0.02652135],[37710.0,0.64769323],[37709.0,0.293065],[37708.0,0.26646904],[37707.0,0.66407324]],[[37713.0,0.089229],[37715.0,0.010094],[37717.0,0.43714939],[37718.0,0.38748229],[37720.0,0.5536086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450035936,[[37704.0,0.08763338],[37701.0,0.89934734],[37696.0,0.16038362],[37694.0,0.35],[37693.0,0.16038362]],[[37705.0,0.24138362],[37708.0,0.010094],[37709.0,0.16038362],[37711.0,0.27669665],[37713.0,0.38748229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450055258,[[37716.0,0.40098572],[37715.0,0.38538764],[37713.0,0.55055377],[37710.0,0.16038362],[37709.0,0.60628234]],[[37717.0,0.33394029],[37718.0,0.16038362],[37719.0,0.16038362],[37721.0,0.27669665],[37723.0,0.54786591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450112124,[[37721.0,0.02651389],[37718.0,0.84366857],[37717.0,0.10605558],[37715.0,0.60581705],[37707.0,0.42440308]],[[37722.0,0.64505168],[37723.0,0.17095362],[37724.0,0.38733229],[37725.0,0.06989],[37726.0,0.55333184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450169774,[[37704.0,0.38740415],[37703.0,0.61512166],[37700.0,0.60556283],[37699.0,0.02653011],[37696.0,0.9822875]],[[37705.0,0.22238362],[37707.0,0.16038362],[37712.0,0.35],[37713.0,0.27652138],[37714.0,0.38712994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450212635,[[37705.0,0.04152709],[37703.0,0.16038362],[37701.0,0.60556283],[37686.0,0.3054],[37682.0,0.3178213]],[[37708.0,0.012046],[37710.0,0.35052138],[37711.0,0.24177362],[37712.0,0.73712994],[37717.0,0.60834704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450233557,[[37707.0,0.38588632],[37705.0,0.55126617],[37701.0,0.60629769],[37698.0,0.70386667],[37697.0,0.02653144]],[[37708.0,1.11436124],[37709.0,0.50495048],[37710.0,0.362046],[37711.0,0.70816011],[37713.0,0.55341838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450287428,[[37702.0,0.05866178],[37701.0,0.6074337],[37698.0,0.66141566],[37691.0,0.16038362],[37690.0,0.82635659]],[[37703.0,1.70580855],[37706.0,0.43711163],[37707.0,0.38739287],[37709.0,0.61934838],[37712.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450317875,[[37701.0,0.36943311],[37695.0,0.16038362],[37694.0,0.60745684],[37682.0,0.15143659],[37681.0,0.0395]],[[37702.0,1.69968293],[37703.0,0.012046],[37704.0,0.62681451],[37705.0,0.82500767],[37706.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450351408,[[37695.0,0.28582862],[37694.0,0.60745684],[37691.0,0.82306381],[37688.0,0.16038362],[37684.0,1.0702235]],[[37696.0,0.26450315],[37697.0,1.39],[37700.0,0.27681451],[37701.0,0.54792393],[37703.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450402182,[[37712.0,0.14192688],[37710.0,0.38564493],[37708.0,0.55106882],[37707.0,0.1869078],[37698.0,0.3223]],[[37715.0,0.083],[37716.0,0.012046],[37717.0,0.16038362],[37721.0,1.66660979],[37723.0,0.54763733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450478476,[[37700.0,0.042],[37697.0,0.27605306],[37696.0,0.42801441],[37695.0,0.16038362],[37694.0,0.55210613]],[[37701.0,2.11168953],[37702.0,0.38732485],[37704.0,0.55332121],[37705.0,0.16038362],[37706.0,0.02654023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450481493,[[37695.0,0.27605306],[37694.0,0.38647429],[37692.0,0.55210613],[37690.0,0.04843574],[37689.0,0.32076724]],[[37697.0,1.64203167],[37698.0,0.27674925],[37699.0,0.16038362],[37700.0,0.38732485],[37701.0,0.41927873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450560984,[[37670.0,0.27631298],[37669.0,0.38682776],[37667.0,0.55198033],[37666.0,0.08814043],[37665.0,0.16038362]],[[37672.0,0.074667],[37673.0,0.16038362],[37677.0,1.63538362],[37679.0,0.27662886],[37680.0,0.02655891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450603840,[[37656.0,0.039754],[37655.0,0.293065],[37652.0,0.3869676],[37650.0,0.55282929],[37649.0,0.16038362]],[[37657.0,0.074],[37661.0,0.16038362],[37666.0,0.16038362],[37667.0,0.38756329],[37669.0,1.05755549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450639994,[[37643.0,0.38725194],[37641.0,0.55282929],[37640.0,0.11988859],[37637.0,0.60817733],[37635.0,0.3214]],[[37647.0,0.101263],[37648.0,0.65268477],[37650.0,1.94332121],[37651.0,0.35477756],[37652.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450674037,[[37643.0,0.27651806],[37641.0,0.12742044],[37640.0,0.55333812],[37639.0,0.45344862],[37633.0,1.01232182]],[[37644.0,0.094002],[37645.0,0.16038362],[37650.0,0.27698883],[37651.0,0.78315004],[37653.0,1.06370483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450723702,[[37688.0,0.27765982],[37682.0,0.16038362],[37679.0,0.35],[37677.0,1.39],[37676.0,0.18692995]],[[37689.0,0.022159],[37692.0,0.09479],[37695.0,0.4370699],[37696.0,0.38756329],[37698.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450756748,[[37678.0,0.16014717],[37677.0,0.039754],[37676.0,0.16038362],[37675.0,0.293065],[37673.0,0.43632854]],[[37679.0,0.42864681],[37680.0,0.08175],[37681.0,0.55332121],[37684.0,0.60865333],[37690.0,0.40652132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450791193,[[37677.0,0.039754],[37676.0,0.5298808],[37675.0,1.39],[37674.0,0.38753652],[37672.0,0.71400721]],[[37680.0,0.38756607],[37683.0,0.55368888],[37687.0,0.04241417],[37688.0,0.16038362],[37690.0,1.09761792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450863603,[[37686.0,0.27651508],[37685.0,0.68018611],[37683.0,0.1869249]],[[37688.0,0.33651499],[37689.0,0.04180586],[37690.0,0.42049398],[37691.0,0.21744251],[37692.0,0.55336429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450918363,[[37688.0,0.5076062],[37686.0,0.08],[37685.0,0.79419556],[37678.0,2.16078594]],[[37689.0,0.48999277],[37691.0,0.58688591],[37692.0,0.0001],[37693.0,0.16038362],[37694.0,0.9593801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450933073,[[37688.0,0.58843686],[37687.0,0.293065],[37685.0,0.16026164],[37683.0,0.95808981],[37680.0,0.09821062]],[[37689.0,0.4971276],[37690.0,0.38773627],[37692.0,0.55408191],[37693.0,0.16038362],[37696.0,0.6093801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643450990846,[[37688.0,0.23282859],[37686.0,0.2765215],[37685.0,0.38713011],[37682.0,0.55304301],[37681.0,0.16038362]],[[37689.0,0.35904198],[37690.0,0.55387945],[37693.0,0.51038362],[37694.0,0.6093801],[37697.0,2.21516191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451023189,[[37667.0,0.035421],[37666.0,0.46908814],[37665.0,0.16038362],[37664.0,0.57946638],[37661.0,1.55038362]],[[37668.0,0.33770001],[37669.0,0.138665],[37670.0,0.079],[37673.0,0.079],[37675.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451051531,[[37653.0,0.27676687],[37652.0,0.3875759],[37651.0,0.04158282],[37650.0,0.71329525],[37646.0,0.60820279]],[[37655.0,0.032904],[37657.0,0.35],[37658.0,0.16038362],[37662.0,0.16038362],[37665.0,0.30312419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451097084,[[37644.0,0.68698126],[37643.0,0.16038362],[37642.0,0.16038362],[37638.0,1.55038362]],[[37645.0,0.075],[37650.0,0.16038362],[37652.0,0.62672031],[37658.0,0.18695796],[37663.0,1.01412874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451128418,[[37645.0,0.73163657],[37641.0,0.60970471],[37638.0,0.97267467],[37637.0,0.3139],[37633.0,1.74]],[[37646.0,0.39591882],[37647.0,0.032904],[37648.0,0.35],[37650.0,0.43725989],[37651.0,0.29904021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451185783,[[37643.0,0.16095055],[37642.0,0.03564],[37640.0,0.293065],[37639.0,0.66513242],[37638.0,0.16038362]],[[37644.0,0.42149557],[37647.0,0.43725989],[37649.0,0.38762678],[37651.0,0.71413617],[37654.0,1.0562878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451203314,[[37642.0,0.27718617],[37636.0,0.09214044],[37635.0,0.77031931],[37626.0,0.20028362],[37625.0,1.53715863]],[[37643.0,0.59666232],[37644.0,0.17146],[37645.0,0.38762678],[37646.0,0.16038362],[37647.0,0.71413617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451274006,[[37647.0,0.418219],[37646.0,0.035556],[37645.0,0.62570647],[37643.0,1.74],[37642.0,0.89925992]],[[37648.0,0.26411935],[37649.0,0.16018653],[37650.0,0.27667427],[37652.0,0.38734397],[37654.0,0.55334853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451298652,[[37664.0,0.373865],[37663.0,0.24116507],[37660.0,0.27682496],[37658.0,0.76437976],[37656.0,0.71441321]],[[37673.0,0.71373215],[37676.0,0.95868339],[37679.0,0.18694274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451350001,[[37642.0,0.066],[37641.0,0.43739284],[37640.0,0.38781291],[37637.0,0.55402959],[37634.0,0.60945623]],[[37643.0,0.40423369],[37644.0,0.034278],[37646.0,0.62663464],[37647.0,0.38773988],[37650.0,0.55334853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451395354,[[37642.0,0.34413125],[37640.0,0.44134653],[37639.0,0.16038362],[37638.0,0.55425623],[37625.0,0.10631654]],[[37643.0,0.49882604],[37645.0,0.3604157],[37647.0,0.54778868],[37649.0,1.94343579],[37651.0,0.18696276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451425383,[[37644.0,0.12934049],[37643.0,0.55437162],[37641.0,0.293065],[37639.0,0.77014807],[37636.0,1.01519758]],[[37645.0,0.1293628],[37647.0,0.43704733],[37648.0,0.034278],[37649.0,0.38732919],[37651.0,0.74029018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451459025,[[37652.0,0.083],[37651.0,0.16038362],[37650.0,0.27707826],[37649.0,0.38790957],[37647.0,0.71454014]],[[37653.0,0.059665],[37654.0,0.27666371],[37655.0,0.38732919],[37657.0,0.71371104],[37661.0,2.2985597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451496377,[[37650.0,0.34997114],[37649.0,0.54814322],[37647.0,0.71428361],[37642.0,0.37656987],[37633.0,0.71846849]],[[37653.0,0.110022],[37657.0,0.43687662],[37658.0,0.3870902],[37660.0,0.902986],[37693.0,0.45553228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451542028,[[37651.0,0.06648201],[37650.0,0.077],[37648.0,0.60992641],[37646.0,0.16038362],[37642.0,0.16038362]],[[37652.0,0.26768959],[37653.0,0.348493],[37654.0,0.3870902],[37656.0,0.552986],[37657.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451606402,[[37650.0,0.44073],[37649.0,0.55406691],[37647.0,0.35],[37645.0,0.609853],[37643.0,0.1869529]],[[37651.0,0.16038362],[37655.0,0.16038362],[37657.0,0.2763849],[37658.0,0.38716562],[37659.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451657757,[[37641.0,0.35123486],[37640.0,0.81460127],[37638.0,0.71451527],[37634.0,0.60933329],[37633.0,0.35]],[[37642.0,0.074],[37646.0,0.16038362],[37649.0,0.30289216],[37651.0,0.54721976],[37653.0,0.65894556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451686696,[[37643.0,0.17785382],[37642.0,0.059665],[37638.0,0.76971691],[37635.0,0.82511084],[37617.0,1.3737353]],[[37644.0,0.31613253],[37645.0,0.38683614],[37646.0,0.16038362],[37647.0,0.55262306],[37653.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451709636,[[37636.0,0.1324661],[37634.0,0.61000309],[37631.0,0.66472722],[37628.0,0.35],[37625.0,0.16038362]],[[37637.0,0.039821],[37640.0,0.2638548],[37641.0,0.43714223],[37643.0,0.73683614],[37656.0,0.3362185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451765801,[[37639.0,0.56039753],[37637.0,0.55451355],[37634.0,0.60991736],[37630.0,0.6653644],[37629.0,0.16038362]],[[37640.0,0.2851345],[37641.0,0.15719402],[37642.0,0.38727902],[37643.0,0.02658481],[37644.0,0.55325575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451796433,[[37639.0,0.22698743],[37638.0,0.74426006],[37636.0,0.55456437],[37632.0,0.61003234],[37630.0,0.35]],[[37640.0,0.67613575],[37641.0,0.15719402],[37642.0,0.55352938],[37643.0,0.02658481],[37645.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451852479,[[37627.0,0.50255797],[37626.0,0.38797693],[37624.0,0.84713863],[37620.0,0.95948099],[37617.0,0.82527198]],[[37628.0,0.36228756],[37630.0,0.20023762],[37632.0,0.02659513],[37633.0,0.16038362],[37634.0,0.27659557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451880516,[[37646.0,0.0007396],[37644.0,0.370065],[37642.0,0.16038362],[37640.0,0.38819472],[37638.0,0.71494751]],[[37649.0,0.04160253],[37650.0,0.75367671],[37653.0,0.60876596],[37654.0,0.61140695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451954690,[[37672.0,0.79597199],[37671.0,0.3876364],[37669.0,0.55376628],[37666.0,0.09042],[37665.0,0.76986461]],[[37673.0,0.15373205],[37677.0,0.16038362],[37688.0,0.6706],[37691.0,0.37942175],[37694.0,0.93439823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643451980532,[[37677.0,0.33648908],[37676.0,0.083],[37675.0,0.63744094],[37673.0,0.55368134],[37671.0,1.55038362]],[[37681.0,0.16038362],[37682.0,0.27649316],[37683.0,0.68015543],[37685.0,0.71336994],[37689.0,0.76868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452032596,[[37697.0,0.24973409],[37696.0,1.39],[37692.0,0.31820335],[37689.0,0.18692053],[37688.0,0.62680681]],[[37703.0,0.27635073],[37705.0,0.54727464],[37707.0,0.55270145],[37718.0,0.081025],[37745.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452084148,[[37706.0,0.15373753],[37705.0,0.054166],[37704.0,0.248328],[37702.0,0.27668841],[37701.0,0.38736377]],[[37707.0,0.18319904],[37709.0,0.55326081],[37710.0,0.293065],[37712.0,0.76872528],[37713.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452108983,[[37699.0,0.16038362],[37697.0,0.27673163],[37696.0,0.54780791],[37694.0,0.55346327],[37690.0,0.60912945]],[[37700.0,0.62937471],[37701.0,0.38735329],[37703.0,0.55326081],[37705.0,0.16038362],[37706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452152619,[[37701.0,0.17701058],[37700.0,0.3874814],[37699.0,0.16008291],[37698.0,0.55354486],[37695.0,0.60875819]],[[37702.0,0.27666241],[37703.0,0.174],[37704.0,0.38727072],[37705.0,0.16038362],[37706.0,0.55324388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452180154,[[37715.0,0.19138362],[37711.0,0.16038362],[37709.0,0.30292227],[37707.0,0.38698727],[37705.0,0.81931469]],[[37716.0,0.059665],[37717.0,0.64960641],[37718.0,0.38715798],[37720.0,0.55303493],[37721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452233325,[[37715.0,0.60805288],[37713.0,0.322582],[37709.0,2.15914181],[37706.0,0.66409984],[37705.0,0.16038362]],[[37716.0,0.24843092],[37717.0,0.27669341],[37719.0,0.293065],[37720.0,0.55338681],[37721.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452262766,[[37719.0,0.61223408],[37718.0,0.38671739],[37717.0,1.39],[37716.0,0.55245341],[37715.0,0.71341944]],[[37720.0,0.04151873],[37721.0,0.54773787],[37723.0,0.55336321],[37724.0,0.293065],[37726.0,0.60869953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452306425,[[37701.0,0.059665],[37700.0,0.2763275],[37699.0,0.38685746],[37698.0,0.32076724],[37697.0,0.55283619]],[[37702.0,0.37763472],[37703.0,0.056087],[37706.0,0.35],[37709.0,1.39],[37710.0,0.4368951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452389536,[[37681.0,0.73138817],[37679.0,0.55283619],[37678.0,0.273576],[37676.0,1.11807668],[37672.0,0.66293788]],[[37682.0,0.20982183],[37683.0,0.293065],[37684.0,0.27655853],[37686.0,0.54756556],[37688.0,0.55311706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452443108,[[37681.0,0.065],[37678.0,0.27685368],[37677.0,0.38759515],[37676.0,0.16038362],[37675.0,0.55370736]],[[37682.0,0.95547185],[37683.0,0.38716694],[37685.0,0.55309564],[37686.0,0.25652522],[37688.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452486462,[[37692.0,0.079],[37691.0,0.278749],[37689.0,0.06304],[37688.0,0.16038362],[37686.0,0.73763146]],[[37693.0,0.048],[37697.0,0.45344862],[37698.0,0.38690193],[37700.0,0.71310066],[37704.0,0.79491415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452517704,[[37681.0,0.16038362],[37680.0,0.27655849],[37679.0,0.38763146],[37676.0,0.55375924],[37673.0,0.60914492]],[[37687.0,0.81378726],[37689.0,0.02655199],[37691.0,1.34036453],[37693.0,0.10620794],[37694.0,0.607945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452572380,[[37677.0,0.24843552],[37676.0,0.55396109],[37675.0,0.16038362],[37672.0,0.67141123],[37671.0,0.16038362]],[[37678.0,0.30279097],[37679.0,0.27645708],[37681.0,0.3870433],[37683.0,1.05443438],[37692.0,0.10621178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452602225,[[37698.0,0.00147728],[37697.0,0.059665],[37692.0,0.25180362],[37688.0,0.16038362],[37687.0,0.62654601]],[[37699.0,0.293065],[37700.0,0.31960055],[37701.0,0.54709939],[37703.0,0.92899382],[37706.0,0.3961419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452648374,[[37708.0,0.06018],[37705.0,0.00073865],[37704.0,0.16038362],[37700.0,0.27668349],[37699.0,0.05937]],[[37709.0,0.42868196],[37711.0,0.55307306],[37712.0,0.34926135],[37713.0,0.16038362],[37760.0,1.00587611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452690941,[[37704.0,0.21090674],[37703.0,0.33716818],[37701.0,0.38747034],[37699.0,0.55352906],[37695.0,0.63538212]],[[37705.0,0.31668784],[37706.0,0.050756],[37707.0,0.293065],[37709.0,0.34926135],[37713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452707056,[[37717.0,0.36755565],[37716.0,0.059665],[37710.0,0.43707073],[37709.0,0.38736232],[37696.0,0.28054821]],[[37718.0,0.050756],[37719.0,0.20190868],[37720.0,0.55291114],[37723.0,0.16038362],[37724.0,0.60820226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452751011,[[37716.0,0.059665],[37713.0,0.38728632],[37712.0,0.276325],[37711.0,0.55326618],[37710.0,1.88401786]],[[37718.0,0.334587],[37719.0,0.16038362],[37724.0,0.60848058],[37726.0,0.51038362],[37742.0,0.46270651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452805799,[[37719.0,0.059665],[37718.0,0.276201],[37717.0,0.063],[37715.0,1.55038362],[37714.0,0.06674]],[[37720.0,0.04151876],[37721.0,0.55337932],[37724.0,0.16038362],[37726.0,0.60865109],[49083.0,1.383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452852535,[[37737.0,0.059665],[37736.0,0.14527],[37734.0,0.276939],[37732.0,1.39],[37730.0,0.27606126]],[[37738.0,0.22895704],[37739.0,0.293065],[37743.0,0.2761801],[37744.0,0.16038362],[37745.0,0.38665214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452897584,[[37739.0,0.69764778],[37737.0,0.705753],[37735.0,0.55208756],[37732.0,0.60729632],[37700.0,1.11260463]],[[37742.0,0.27641961],[37743.0,0.04149499],[37744.0,0.68005246],[37746.0,0.55283923],[37753.0,0.66340707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452922412,[[37745.0,0.38635237],[37744.0,0.15155819],[37743.0,1.811604],[37742.0,0.67322],[37740.0,0.63379762]],[[37746.0,0.27652739],[37747.0,0.04148773],[37748.0,0.54737108],[37750.0,0.55283923],[37762.0,0.0265013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452968684,[[37796.0,0.242192],[37795.0,0.23291044],[37791.0,1.54838362],[37787.0,0.51038362],[37780.0,0.356]],[[37802.0,0.363065],[37803.0,0.16038362],[37807.0,0.16038362],[37810.0,0.35],[37816.0,0.3383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643452994005,[[37781.0,0.16029821],[37778.0,0.16038362],[37772.0,0.02647859],[37770.0,0.51038362],[37768.0,1.49391435]],[[37784.0,0.374065],[37787.0,0.24738362],[37788.0,0.09679082],[37793.0,1.54838362],[37810.0,0.28449362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453036446,[[37797.0,0.141665],[37796.0,0.5],[37795.0,0.40110162],[37792.0,0.30099897],[37784.0,0.82463872]],[[37800.0,0.66129054],[37801.0,0.38540816],[37803.0,0.71096671],[37808.0,0.35],[37810.0,0.6606997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453079505,[[37787.0,0.15891006],[37786.0,0.27475644],[37784.0,0.38539578],[37779.0,0.60316233],[37778.0,0.18685782]],[[37791.0,0.56910419],[37792.0,0.38645486],[37794.0,0.71172531],[37798.0,0.76766984],[37800.0,0.37573744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453110044,[[37790.0,0.00073671],[37786.0,0.27509056],[37785.0,0.38523612],[37783.0,0.55033732],[37779.0,0.60316233]],[[37791.0,2.4452824],[37796.0,0.35311536],[37801.0,0.3889],[37813.0,0.5038],[37815.0,0.26286905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453177329,[[37768.0,0.298909],[37766.0,0.16038362],[37765.0,0.35],[37764.0,0.27489962],[37763.0,0.38508925]],[[37769.0,0.18499885],[37776.0,0.16038362],[37781.0,1.738],[37782.0,0.02648716],[37783.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453221407,[[37776.0,0.33466421],[37775.0,0.15723133],[37774.0,0.3849989],[37769.0,0.60479115],[37768.0,0.51038362]],[[37777.0,0.7736409],[37779.0,0.55260582],[37783.0,0.32076724],[37786.0,1.01312699],[37795.0,0.28150553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453268864,[[37750.0,0.15934042],[37748.0,0.54979149],[37745.0,0.16038362],[37744.0,0.9545631],[37741.0,0.65952338]],[[37751.0,0.58511362],[37757.0,1.49243646],[37758.0,0.16038362],[37759.0,0.02650312],[37761.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453303811,[[37760.0,0.36348367],[37759.0,0.081],[37758.0,0.67757172],[37756.0,0.71017511],[37752.0,0.51038362]],[[37761.0,0.039],[37764.0,0.16038362],[37767.0,0.27609174],[37768.0,0.16038362],[37769.0,0.38652777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453345041,[[37759.0,0.006831],[37758.0,0.293065],[37757.0,0.54934896],[37756.0,0.16038362],[37753.0,0.60431773]],[[37760.0,0.21216594],[37761.0,0.35138584],[37762.0,0.38694018],[37763.0,0.291935],[37764.0,0.71291596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453365250,[[37759.0,0.006831],[37757.0,0.45333962],[37755.0,0.60431773]],[[37761.0,0.35938584],[37763.0,0.38694018],[37764.0,0.292044],[37765.0,0.55253234],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453409710,[[37783.0,0.372956],[37782.0,0.16038362],[37779.0,0.02647398],[37778.0,0.16038362],[37775.0,0.10589593]],[[37789.0,0.356044],[37790.0,0.16038362],[37794.0,0.16038362],[37795.0,0.35],[37797.0,1.66379964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453462573,[[37767.0,0.0264823],[37766.0,0.16038362],[37763.0,0.79007773],[37762.0,0.54461153],[37759.0,0.16038362]],[[37769.0,0.41325488],[37772.0,0.292157],[37777.0,0.16038362],[37779.0,0.30997945],[37789.0,0.0264823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453491616,[[37766.0,0.16071962],[37764.0,0.292843],[37763.0,1.03986147],[37761.0,0.35],[37760.0,0.65855577]],[[37768.0,0.37662375],[37769.0,0.059665],[37770.0,0.56798967],[37771.0,0.38616574],[37773.0,0.71204896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453564011,[[37768.0,0.116336],[37765.0,0.84265611],[37764.0,0.16038362],[37762.0,1.41448557],[37759.0,0.15673923]],[[37769.0,0.46238362],[37770.0,0.059665],[37772.0,0.29227],[37773.0,0.43670779],[37774.0,0.38670314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453585129,[[37766.0,0.27511982],[37764.0,0.54555137],[37763.0,0.02648484],[37762.0,0.55023964],[37760.0,0.16038362]],[[37767.0,0.85565034],[37769.0,0.89714696],[37771.0,0.55251905],[37774.0,0.60777096],[37778.0,0.66302286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453637201,[[37764.0,0.000336],[37763.0,0.16038362],[37762.0,0.27505632],[37761.0,0.38507885],[37759.0,0.550036]],[[37766.0,0.22523232],[37767.0,0.29227],[37768.0,0.33829938],[37769.0,0.54703288],[37771.0,0.55235609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453679637,[[37760.0,0.293066],[37758.0,0.55056473],[37755.0,0.60504811],[37753.0,0.05517965],[37752.0,1.89838362]],[[37761.0,0.38939022],[37762.0,0.33589854],[37764.0,0.38666131],[37765.0,0.16038362],[37766.0,0.5523733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453712576,[[37776.0,0.377571],[37775.0,0.35],[37773.0,1.41447542],[37772.0,0.43384955],[37770.0,0.384442]],[[37778.0,0.16038362],[37784.0,0.16038362],[37785.0,0.27623354],[37786.0,0.38666131],[37788.0,0.71275692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453760535,[[37772.0,0.53055305],[37770.0,0.38387188],[37769.0,0.16038362],[37768.0,0.65511122],[37765.0,0.16038362]],[[37773.0,0.367065],[37774.0,0.059665],[37779.0,0.27618288],[37781.0,0.54704493],[37783.0,0.5523733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453796984,[[37761.0,0.27451144],[37760.0,0.16038362],[37757.0,0.54920286],[37754.0,0.60504811],[37753.0,0.02649197]],[[37763.0,0.35273],[37766.0,0.089],[37768.0,0.4365665],[37769.0,0.38666131],[37770.0,0.69596471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453846439,[[37760.0,0.31612574],[37759.0,0.38433338],[37758.0,0.286097],[37757.0,0.7094882],[37753.0,0.79192339]],[[37762.0,0.09],[37763.0,0.293065],[37766.0,0.43664979],[37767.0,0.38666131],[37777.0,0.66284797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453919834,[[37758.0,0.54447721],[37756.0,0.54891668],[37753.0,0.76543173],[37747.0,0.35],[37742.0,2.10646849]],[[37760.0,0.35273],[37761.0,0.078],[37764.0,0.27626065],[37765.0,0.38676491],[37766.0,0.67760502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453956877,[[37760.0,0.90516667],[37758.0,0.16022442],[37757.0,0.60439047],[37755.0,0.12936537],[37754.0,1.41449114]],[[37761.0,0.30268625],[37764.0,0.27626065],[37766.0,0.38676491],[37768.0,0.5523733],[37793.0,0.77518483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643453991319,[[37760.0,0.348833],[37758.0,0.16038362],[37757.0,0.68736047],[37754.0,0.8204361],[37752.0,0.7597]],[[37762.0,0.30350822],[37763.0,0.16038362],[37764.0,0.27626065],[37765.0,0.38676491],[37767.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454022851,[[37762.0,0.28646176],[37761.0,0.3847591],[37760.0,0.44621662],[37759.0,0.54965585],[37753.0,0.46975637]],[[37765.0,0.144665],[37767.0,0.72968566],[37768.0,0.38693197],[37774.0,0.95761064],[37822.0,0.4970829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454053581,[[37760.0,0.18687039],[37759.0,0.5489457],[37756.0,0.10594706],[37718.0,0.26191449],[37714.0,0.19017083]],[[37764.0,0.48773],[37767.0,0.43660666],[37768.0,0.35],[37769.0,1.77470834],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454100342,[[37710.0,0.16038362],[37707.0,0.27459959],[37706.0,0.79413943],[37705.0,0.16038362],[37704.0,0.549424]],[[37713.0,0.293065],[37718.0,0.087],[37719.0,0.08273138],[37721.0,0.51038362],[37726.0,0.27603608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454149293,[[37698.0,0.2757847],[37697.0,0.38609858],[37694.0,0.55165697],[37691.0,0.60682267],[37690.0,0.02653568]],[[37701.0,0.54270362],[37704.0,0.15890703],[37706.0,0.51038362],[37707.0,0.27648],[37709.0,0.387072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454178312,[[37690.0,0.60682267],[37688.0,0.16026582],[37687.0,0.66198837],[37686.0,0.35],[37685.0,0.43623919]],[[37692.0,0.075],[37694.0,0.29232],[37698.0,0.27648],[37700.0,0.387072],[37717.0,0.3068043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454209756,[[37702.0,0.38631655],[37700.0,0.63388078],[37699.0,0.29268],[37697.0,0.76720629],[37696.0,0.37653125]],[[37703.0,0.028],[37704.0,0.15890703],[37705.0,0.29232],[37706.0,0.43686362],[37708.0,0.387072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454262915,[[37700.0,0.335065],[37699.0,0.61209096],[37695.0,0.6070241],[37692.0,0.66220811],[37690.0,0.55152659]],[[37701.0,0.074],[37703.0,0.27681162],[37704.0,0.54626281],[37710.0,1.04181049],[37713.0,0.8244221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454325792,[[37692.0,0.02653418],[37691.0,0.57008362],[37688.0,0.71295575],[37686.0,0.16038362],[37672.0,0.18230506]],[[37696.0,0.059665],[37697.0,0.27678432],[37702.0,1.93338362],[37703.0,0.35],[37713.0,0.55332976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454356931,[[37692.0,0.039],[37691.0,0.16038362],[37689.0,0.84497258],[37686.0,0.16038362],[37685.0,0.63335758]],[[37693.0,0.203759],[37697.0,0.36049779],[37698.0,0.27678432],[37700.0,0.38739428],[37703.0,0.45046499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454404286,[[37710.0,0.3835885],[37709.0,0.15890704],[37707.0,0.16038362],[37705.0,0.40953351],[37704.0,0.65173917]],[[37718.0,0.076094],[37719.0,0.16038362],[37723.0,0.43662607],[37724.0,0.38673943],[37731.0,1.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454435218,[[37741.0,0.293065],[37738.0,0.092],[37736.0,0.02650273],[37735.0,1.388],[37732.0,0.45601094]],[[37743.0,0.16038362],[37747.0,0.16038362],[37750.0,0.0405],[37751.0,0.38673943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454465457,[[37757.0,0.241],[37756.0,0.15669626],[37751.0,0.16038362],[37750.0,0.02649319],[37749.0,0.40707249]],[[37763.0,0.080816],[37765.0,0.275356],[37766.0,0.38549839],[37767.0,0.51038362],[37769.0,0.55071199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454533927,[[37748.0,0.59641923],[37747.0,0.38449525],[37746.0,0.35],[37745.0,0.54927892],[37744.0,0.02649762]],[[37749.0,0.26119201],[37750.0,0.27643515],[37752.0,0.38703605],[37754.0,0.55071199],[37757.0,0.60578319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454554745,[[37750.0,0.49507348],[37748.0,0.70812982],[37745.0,0.60424571],[37744.0,0.02649762],[37743.0,0.22741875]],[[37751.0,0.50461099],[37752.0,0.38701787],[37754.0,0.55288267],[37758.0,0.60817094],[37762.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454592888,[[37748.0,0.53365882],[37747.0,0.6059526],[37744.0,0.60424571],[37743.0,0.16038362],[37740.0,0.81956076]],[[37749.0,0.34518013],[37751.0,0.27649467],[37752.0,0.38701787],[37754.0,0.55288267],[37759.0,2.56844555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454642036,[[37740.0,0.09152467],[37739.0,0.056171],[37738.0,0.293065],[37735.0,0.4340866],[37734.0,0.38558181]],[[37742.0,0.059665],[37743.0,0.25315062],[37747.0,0.78682739],[37749.0,0.38711289],[37760.0,0.35918331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454717749,[[37752.0,0.52122947],[37751.0,0.293065],[37750.0,0.71145266],[37746.0,0.60620148],[37743.0,0.6613107]],[[37753.0,0.30148393],[37754.0,0.27642293],[37756.0,0.4828791],[37757.0,0.0397],[37766.0,0.78610668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454740771,[[37757.0,0.13347734],[37756.0,0.345548],[37752.0,0.18687548],[37751.0,0.71907486],[37750.0,1.80439]],[[37758.0,0.27646073],[37759.0,0.3869921],[37760.0,0.04169759],[37761.0,0.16038362],[37762.0,0.55284585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454795039,[[37760.0,0.127],[37754.0,0.27553002],[37753.0,0.38574203],[37751.0,0.55062335],[37750.0,0.18687656]],[[37761.0,1.04002481],[37762.0,0.25627062],[37763.0,0.55243768],[37766.0,0.16038362],[37769.0,0.40691398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454829380,[[37750.0,0.27543211],[37749.0,0.38560147],[37747.0,0.55062335],[37746.0,0.092],[37745.0,0.18688007]],[[37755.0,0.16038362],[37758.0,0.43660087],[37759.0,0.38677872],[37761.0,0.7128213],[37765.0,0.60768144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454864431,[[37763.0,0.078],[37761.0,0.19890916],[37754.0,0.35181626],[37753.0,1.24726398],[37752.0,0.02649169]],[[37765.0,0.157027],[37766.0,0.137],[37772.0,0.16038362],[37774.0,0.65240898],[37776.0,0.3862842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454912387,[[37767.0,0.342215],[37766.0,0.15396],[37765.0,0.38575629],[37762.0,0.16038362],[37760.0,0.60477178]],[[37768.0,0.27630325],[37769.0,0.44648954],[37770.0,0.04146636],[37771.0,0.71221819],[37775.0,0.76740165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454943004,[[37769.0,0.342215],[37766.0,0.16038362],[37762.0,2.17963987],[37760.0,0.1350019],[37748.0,0.4097]],[[37771.0,0.24640586],[37772.0,0.3359737],[37774.0,0.4842035],[37775.0,0.16038362],[37788.0,0.10593789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643454995767,[[37768.0,0.085],[37767.0,0.336741],[37766.0,0.7651554],[37764.0,1.388],[37763.0,0.82591094]],[[37769.0,0.26121341],[37770.0,0.059665],[37771.0,0.27634151],[37773.0,0.3868415],[37775.0,0.71221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455071249,[[37788.0,0.27449625],[37787.0,0.38429475],[37785.0,0.54899192],[37784.0,0.21438362],[37783.0,0.293065]],[[37789.0,0.325877],[37790.0,0.27615208],[37791.0,0.38595091],[37792.0,0.07623],[37793.0,0.55135844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455117006,[[37784.0,0.47622686],[37783.0,0.67723184],[37781.0,0.54893821],[37780.0,0.16038362],[37777.0,0.76408795]],[[37785.0,0.143665],[37788.0,0.244877],[37789.0,0.27605889],[37791.0,0.38648245],[37797.0,0.91258584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455153044,[[37782.0,0.42573834],[37780.0,0.031151],[37779.0,0.84200321],[37776.0,0.63017913],[37775.0,0.16038362]],[[37783.0,0.304542],[37784.0,0.087],[37785.0,0.16038362],[37787.0,0.43644251],[37788.0,0.38648245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455185086,[[37778.0,0.04144903],[37777.0,0.45197476],[37776.0,0.54969281],[37773.0,0.60370433],[37771.0,0.35]],[[37781.0,0.584877],[37782.0,0.27613528],[37783.0,0.38648245],[37785.0,0.16038362],[37786.0,0.55211778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455234843,[[37748.0,0.16038362],[37747.0,0.27496923],[37746.0,0.38509901],[37745.0,0.35],[37744.0,0.16038362]],[[37755.0,0.327877],[37757.0,0.16038362],[37759.0,1.388],[37760.0,0.47561459],[37764.0,0.18688183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455262177,[[37728.0,0.293065],[37727.0,0.18689282],[37724.0,0.27496923],[37723.0,0.10603679],[37722.0,0.38509901]],[[37732.0,0.092],[37733.0,0.16038362],[37736.0,0.16038362],[37741.0,1.388],[37746.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455308231,[[37726.0,0.10915967],[37725.0,0.89942668],[37722.0,0.66148547],[37716.0,0.32076724],[37715.0,0.10605862]],[[37727.0,0.079],[37729.0,0.16038362],[37733.0,0.16038362],[37735.0,0.27630337],[37736.0,2.31272312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455366307,[[37736.0,0.030851],[37735.0,0.293065],[37734.0,0.16038362],[37733.0,0.2754331],[37731.0,0.38560634]],[[37740.0,0.16038362],[37749.0,0.02650894],[37750.0,0.43668699],[37751.0,0.73682472],[37753.0,0.6586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455423769,[[37736.0,0.150281],[37734.0,0.54659982],[37732.0,0.55200121],[37730.0,0.16038362],[37724.0,0.17689184]],[[37737.0,0.24848674],[37738.0,0.093],[37741.0,0.16038362],[37743.0,0.27630337],[37745.0,0.71579704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455441186,[[37737.0,0.150281],[37736.0,0.38646568],[37735.0,0.13228694],[37734.0,0.16038362],[37727.0,1.0976947]],[[37738.0,0.3957405],[37741.0,0.43668699],[37748.0,0.70903617],[37749.0,0.37680026],[37780.0,0.82872736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455499271,[[37736.0,0.39720697],[37735.0,0.079],[37734.0,0.38632803],[37733.0,0.31066462],[37732.0,0.55172013]],[[37737.0,0.059665],[37738.0,0.06],[37740.0,0.293065],[37742.0,0.16038362],[37743.0,0.62658505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455536720,[[37734.0,0.11616136],[37733.0,0.76765366],[37729.0,0.66247641],[37726.0,0.53689374],[37723.0,0.07445]],[[37736.0,0.293065],[37738.0,0.059665],[37739.0,0.27638359],[37740.0,0.38687529],[37742.0,0.71306261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455565544,[[37735.0,0.118],[37734.0,0.60845029],[37733.0,0.16038362],[37730.0,0.68898342],[37726.0,0.26641164]],[[37736.0,0.43489485],[37739.0,0.27638359],[37740.0,0.38687529],[37744.0,0.51038362],[37746.0,1.99594689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455610703,[[37758.0,0.04984375],[37757.0,0.22048362],[37753.0,0.16038362],[37748.0,0.02649439],[37746.0,0.27577447]],[[37761.0,0.35273],[37764.0,0.27599046],[37765.0,0.73687529],[37766.0,0.16038362],[37769.0,1.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455661453,[[37745.0,0.071],[37743.0,0.55296525],[37740.0,0.60663432],[37739.0,0.15890846],[37736.0,0.82216651]],[[37748.0,0.38625809],[37749.0,0.293065],[37750.0,0.7121809],[37754.0,0.606977],[37755.0,0.64917715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455687889,[[37742.0,0.079],[37740.0,0.20999],[37738.0,0.67916099],[37736.0,0.16038362],[37718.0,0.15307422]],[[37744.0,0.16038362],[37748.0,0.27581886],[37749.0,0.38603624],[37750.0,0.16038362],[37751.0,0.91394671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455722735,[[37742.0,0.27645139],[37737.0,0.20999],[37736.0,0.21238362],[37730.0,0.15716593],[37729.0,0.02650768]],[[37744.0,0.43606071],[37745.0,0.38594792],[37747.0,0.55135417],[37750.0,0.16038362],[37763.0,0.48439644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455795317,[[37754.0,0.48488969],[37753.0,0.38688187],[37750.0,0.55279108],[37748.0,0.16038362],[37747.0,0.60787835]],[[37755.0,0.43591651],[37757.0,0.38605503],[37759.0,0.7118908],[37762.0,0.6066579],[37763.0,0.36182008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455836465,[[37748.0,0.16038362],[37744.0,0.16038362],[37743.0,1.388]],[[37757.0,0.27581692],[37758.0,0.04147814],[37759.0,0.54643865],[37761.0,0.55150718],[37772.0,1.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455839168,[[37752.0,0.31777779],[37751.0,0.208313],[37748.0,0.16038362],[37745.0,0.60787835],[37741.0,0.85002304]],[[37756.0,0.36281692],[37757.0,0.293065],[37758.0,0.38605503],[37759.0,0.16038362],[37802.0,0.50874012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455913355,[[37697.0,0.38630378],[37695.0,0.63179393],[37694.0,0.293065],[37691.0,0.79396683],[37684.0,1.07851169]],[[37698.0,0.059665],[37700.0,0.24419262],[37704.0,0.16038362],[37708.0,0.51038362],[37740.0,1.20870801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455942399,[[37700.0,0.55318017],[37699.0,0.16038362],[37696.0,0.60849818]],[[37706.0,0.51038362],[37708.0,0.55897139],[37709.0,1.388],[37710.0,0.38596102],[37712.0,0.86059169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643455985247,[[37711.0,0.073],[37710.0,0.387161],[37709.0,0.293065],[37708.0,0.16038362],[37703.0,0.35]],[[37714.0,0.16038362],[37716.0,0.083809],[37717.0,0.27568644],[37719.0,0.38596102],[37720.0,0.02652969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456030511,[[37706.0,0.27671557],[37705.0,0.38739987],[37704.0,0.16038362],[37703.0,0.55354167],[37699.0,0.76927946]],[[37707.0,0.227474],[37708.0,0.2759],[37709.0,1.77427002],[37710.0,0.16038362],[37711.0,0.90181432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456046532,[[37703.0,0.49813638],[37701.0,0.55334138],[37698.0,0.60889584],[37696.0,0.293065],[37692.0,0.72145264]],[[37704.0,0.232474],[37705.0,0.16029155],[37709.0,1.6639],[37710.0,0.54665364],[37712.0,0.90181432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456088184,[[37708.0,0.55329815],[37707.0,0.293065],[37704.0,0.60886643],[37695.0,0.29065212],[37687.0,0.3904]],[[37713.0,0.143474],[37714.0,0.43628362],[37716.0,0.38627002],[37717.0,0.16038362],[37721.0,0.60699575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456141941,[[37718.0,0.47768022],[37717.0,0.55299746],[37716.0,0.02651721],[37713.0,0.78652688],[37712.0,0.10606885]],[[37719.0,0.16038362],[37723.0,0.16038362],[37726.0,0.27554497],[37727.0,0.54629691],[37733.0,0.60619894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456161760,[[37720.0,0.369065],[37718.0,0.27650749],[37716.0,0.38711049],[37714.0,0.55301499],[37706.0,0.47217285]],[[37723.0,0.22004862],[37724.0,0.27570068],[37725.0,0.38591329],[37727.0,0.71147357],[37730.0,0.37652261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456227147,[[37724.0,0.12],[37723.0,0.293065],[37722.0,0.38733372],[37720.0,0.55333388],[37717.0,0.60861319]],[[37725.0,0.54666576],[37726.0,0.059665],[37727.0,0.55180524],[37729.0,0.16038362],[37730.0,0.95698577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456279518,[[37685.0,0.0005],[37684.0,0.293065],[37683.0,0.27644072],[37682.0,0.3875294],[37681.0,0.16038362]],[[37686.0,0.3],[37692.0,0.083],[37693.0,0.90157571],[37696.0,1.388],[37697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456326278,[[37700.0,0.293065],[37699.0,0.67180237],[37698.0,0.38712925],[37696.0,0.55361141],[37695.0,0.16038362]],[[37707.0,0.20782],[37708.0,0.16038362],[37710.0,0.2755666],[37711.0,0.38584266],[37712.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456349714,[[37703.0,0.064],[37702.0,0.08504059],[37701.0,0.38739427],[37699.0,0.78505714],[37696.0,0.63550375]],[[37704.0,0.059665],[37705.0,0.08882],[37706.0,0.2755666],[37708.0,0.54622628],[37733.0,0.42714914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456398072,[[37708.0,0.17403],[37707.0,0.38749741],[37705.0,0.69756772],[37703.0,0.16038362],[37702.0,0.60895377]],[[37709.0,0.4242756],[37710.0,0.38584266],[37712.0,0.71187987],[37716.0,0.87907499],[37717.0,0.39120149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456428102,[[37703.0,0.49720532],[37702.0,0.38755038],[37700.0,0.16038362],[37699.0,0.55364341],[37696.0,0.76938737]],[[37704.0,0.67699582],[37705.0,0.15482],[37707.0,1.93931964],[37708.0,0.35],[37710.0,0.60645161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456468457,[[37701.0,0.63258539],[37700.0,0.16038362],[37696.0,0.16038362],[37693.0,0.35],[37676.0,0.5789]],[[37702.0,0.70048071],[37703.0,0.47480705],[37705.0,0.55141006],[37709.0,2.15493469],[37711.0,0.72708954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456519306,[[37717.0,0.33265614],[37716.0,0.293065],[37713.0,0.43544066],[37712.0,0.38714698],[37709.0,0.5532384]],[[37718.0,0.69361566],[37720.0,0.64539906],[37724.0,0.95655107],[37725.0,0.16038362],[37726.0,0.40758719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456603110,[[37719.0,0.361065],[37715.0,0.18690117],[37713.0,0.53420508],[37712.0,2.05234578],[37695.0,0.77059911]],[[37721.0,0.27611021],[37722.0,0.5464402],[37724.0,0.5515094],[37742.0,0.3151],[37763.0,1.23475964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456635530,[[37722.0,0.47403768],[37721.0,0.293065],[37720.0,0.058189],[37719.0,0.16038362],[37715.0,0.36205476]],[[37723.0,0.53511984],[37724.0,0.38660519],[37726.0,0.55229314],[37730.0,0.60752245],[37735.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456676777,[[37719.0,1.01733146],[37716.0,0.60879942],[37715.0,0.18690117],[37712.0,0.66412497],[37711.0,0.26645382]],[[37720.0,0.059665],[37721.0,0.2761461],[37722.0,0.38655596],[37725.0,0.55229314],[37868.0,0.6111714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456717035,[[37720.0,0.133],[37717.0,0.293065],[37716.0,0.60877862],[37715.0,0.18690117],[37713.0,0.66414516]],[[37721.0,0.059665],[37722.0,0.43648411],[37723.0,0.38654068],[37726.0,0.55220097],[37730.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456749682,[[37719.0,0.06884086],[37715.0,0.60882825],[37712.0,0.664177],[37711.0,0.57008362],[37689.0,0.24603152]],[[37720.0,0.54000145],[37722.0,0.54688793],[37723.0,0.100743],[37724.0,0.55212898],[37725.0,0.09747129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456778114,[[37704.0,0.57262817],[37702.0,0.84624543],[37699.0,0.60864383],[37698.0,0.35],[37697.0,0.16038362]],[[37706.0,0.16038362],[37712.0,0.46394809],[37715.0,0.40439644],[37716.0,0.38683522],[37718.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456829791,[[37705.0,0.21622227],[37704.0,0.2766965],[37702.0,0.38737511],[37700.0,0.55339301],[37697.0,0.76911614]],[[37706.0,0.34584228],[37707.0,0.37712271],[37708.0,0.5126353],[37710.0,0.55332942],[37711.0,1.739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456855228,[[37706.0,0.25641843],[37705.0,0.55325261],[37704.0,0.293065],[37702.0,0.60873252],[37701.0,0.16038362]],[[37707.0,0.148146],[37708.0,0.26084162],[37709.0,0.27675747],[37710.0,0.38733059],[37712.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456883658,[[37707.0,0.387299],[37706.0,0.059665],[37705.0,0.55328429],[37704.0,0.038],[37702.0,0.11157281]],[[37708.0,0.43714109],[37710.0,0.38733059],[37711.0,0.12518995],[37737.0,0.77347887],[37745.0,0.42851186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456946361,[[37723.0,0.293065],[37722.0,0.087],[37719.0,0.16038362],[37716.0,0.27639105],[37710.0,0.35]],[[37726.0,0.001146],[37727.0,0.16038362],[37731.0,0.16038362],[37732.0,0.62682253],[37733.0,0.38733059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643456998309,[[37726.0,0.80991928],[37724.0,0.55274162],[37721.0,0.60800539],[37720.0,0.16038362],[37717.0,0.81090268]],[[37727.0,0.43368009],[37729.0,0.16038362],[37730.0,0.55332942],[37743.0,0.66315777],[37745.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457014232,[[37732.0,0.081],[37731.0,0.35273],[37726.0,1.41550973],[37725.0,0.35],[37721.0,0.81064904]],[[37733.0,0.16521962],[37736.0,0.43706417],[37738.0,0.38733059],[37740.0,0.55332942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457069095,[[37727.0,0.55211995],[37725.0,0.293065],[37724.0,0.16038362],[37723.0,0.60774988],[37720.0,0.82445546]],[[37732.0,0.53755073],[37733.0,0.38733059],[37735.0,0.55332942],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457102939,[[37726.0,0.059665],[37725.0,0.90115828],[37724.0,0.0265112],[37723.0,0.07495],[37722.0,0.66291638]],[[37727.0,0.00078969],[37730.0,0.26103262],[37731.0,0.27664885],[37732.0,0.38730839],[37734.0,0.71368133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457135379,[[37726.0,0.60870614],[37723.0,0.0415084],[37722.0,0.9571022],[37721.0,0.16038362],[37705.0,0.77059911]],[[37727.0,0.00078969],[37728.0,0.008526],[37729.0,0.100649],[37730.0,0.43701052],[37731.0,0.38727766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457180919,[[37725.0,0.293065],[37724.0,0.16038362],[37723.0,0.66399269],[37722.0,0.14398424],[37717.0,0.30422161]],[[37729.0,0.40646977],[37731.0,0.27633891],[37732.0,0.100649],[37733.0,0.54725809],[37735.0,0.90267782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457225799,[[37726.0,0.04150696],[37725.0,1.11749443],[37722.0,1.41551279],[37721.0,0.16038362],[37718.0,0.82160746]],[[37727.0,0.008656],[37730.0,0.100649],[37732.0,0.27641922],[37734.0,0.54737052],[37736.0,0.90283843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457297888,[[37737.0,0.60859902],[37736.0,0.059665],[37735.0,0.04149847],[37733.0,0.69054773],[37730.0,1.389]],[[37740.0,0.27646686],[37741.0,0.16038362],[37742.0,0.54743723],[37744.0,0.90272023],[37746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457357376,[[37741.0,0.54676657],[37739.0,0.55197308],[37736.0,0.60751847],[37732.0,0.66404581],[37720.0,0.37063829]],[[37750.0,0.35],[37751.0,0.35046686],[37752.0,0.45505361],[37754.0,0.71310385],[37755.0,1.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457396320,[[37746.0,0.059665],[37745.0,0.293065],[37744.0,0.02649563],[37743.0,0.55267523],[37741.0,0.24265816]],[[37747.0,0.24238362],[37752.0,0.27646686],[37754.0,0.54743723],[37755.0,0.12902768],[37756.0,0.55272023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457442058,[[37749.0,0.05818986],[37748.0,0.293065],[37747.0,0.60804103],[37744.0,0.37649606],[37743.0,0.66331748]],[[37754.0,0.82380007],[37757.0,0.55263565],[37761.0,0.95789921],[37762.0,0.10826954],[37771.0,1.08783038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457481009,[[37752.0,0.066],[37751.0,0.55291724],[37750.0,0.02649342],[37749.0,0.293065],[37748.0,0.60804103]],[[37753.0,0.62398321],[37754.0,0.16038362],[37755.0,0.38699293],[37757.0,0.55263565],[37761.0,0.60789921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457532488,[[37750.0,0.293065],[37749.0,0.60835963],[37748.0,0.02649476],[37747.0,0.16038362],[37746.0,0.66331748]],[[37753.0,0.27652009],[37754.0,0.38699293],[37757.0,0.67714539],[37762.0,0.35],[37765.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457565845,[[37747.0,0.16038362],[37745.0,0.55281598],[37741.0,0.76726092],[37735.0,0.35],[37731.0,0.77778962]],[[37748.0,0.099245],[37752.0,0.27624532],[37754.0,0.16038362],[37755.0,0.98463565],[37771.0,1.16039449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457598991,[[37748.0,0.6124838],[37747.0,0.15890844],[37744.0,0.60835276],[37736.0,0.45600043],[37734.0,1.389]],[[37749.0,0.24912527],[37750.0,0.214269],[37751.0,0.081],[37753.0,0.27624532],[37754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457632210,[[37749.0,0.378065],[37747.0,0.16038362],[37746.0,0.02649595],[37743.0,0.35],[37742.0,0.10598381]],[[37755.0,0.109499],[37756.0,0.16038362],[37758.0,0.27617558],[37760.0,0.5469599],[37762.0,0.90263565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457678977,[[37755.0,0.02648966],[37752.0,0.293065],[37751.0,0.65885986],[37748.0,0.60835276],[37724.0,0.09680999]],[[37756.0,0.49812716],[37757.0,0.38657628],[37759.0,0.66213465],[37760.0,0.16038362],[37762.0,0.60789921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457758062,[[37762.0,0.16199],[37755.0,0.60802229],[37754.0,0.18539566],[37752.0,0.8237011],[37746.0,0.42528362]],[[37765.0,0.109499],[37766.0,0.4366167],[37767.0,0.38672631],[37769.0,0.55263565],[37773.0,0.95789921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457805925,[[37771.0,0.16048802],[37768.0,0.31954552],[37766.0,0.16038362],[37761.0,0.16038362],[37760.0,0.16038362]],[[37772.0,0.83202965],[37774.0,0.55192105],[37777.0,2.50649678],[37778.0,0.16038362],[37788.0,1.3658823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457836965,[[37783.0,0.29159118],[37780.0,0.24638362],[37774.0,0.16038362],[37773.0,0.02647275],[37768.0,1.739]],[[37786.0,0.16038362],[37790.0,0.16038362],[37791.0,0.62614432],[37792.0,0.38660489],[37794.0,0.6396379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457885235,[[37783.0,0.41211164],[37780.0,0.15890971],[37779.0,0.16038362],[37778.0,0.35],[37775.0,1.389]],[[37784.0,0.091],[37786.0,0.43659321],[37787.0,0.38669343],[37789.0,0.55241918],[37801.0,0.55271521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457925479,[[37780.0,0.24062236],[37779.0,0.16038362],[37771.0,0.35],[37767.0,0.4097],[37765.0,0.71555632]],[[37781.0,0.085],[37783.0,0.27622497],[37785.0,0.38675038],[37787.0,0.55250054],[37790.0,1.05423973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643457962822,[[37799.0,0.15494737],[37792.0,0.02646203],[37791.0,0.32076724],[37789.0,0.35],[37772.0,1.63414225]],[[37800.0,0.35478969],[37802.0,0.131804],[37805.0,0.27582361],[37806.0,0.38615017],[37807.0,1.54938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458024688,[[37787.0,0.15891006],[37786.0,0.02646766],[37784.0,0.293065],[37783.0,0.16038362],[37782.0,0.10587063]],[[37788.0,0.66699115],[37789.0,0.059665],[37795.0,0.16038362],[37796.0,0.27608741],[37798.0,0.38646948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458048212,[[37788.0,0.48659854],[37785.0,0.35],[37784.0,2.10009935],[37783.0,0.16038362],[37781.0,0.66019796]],[[37795.0,0.16038362],[37799.0,0.16038362],[37800.0,0.27608741],[37801.0,0.38646948],[37803.0,0.71248287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458130617,[[37758.0,0.16038362],[37757.0,0.84433249],[37755.0,0.16038362],[37748.0,0.10596464],[37745.0,0.35]],[[37764.0,0.218804],[37765.0,0.35],[37767.0,0.16038362],[37770.0,1.389],[37771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458154546,[[37748.0,0.55126749],[37745.0,1.05869379],[37741.0,1.19707996],[37728.0,0.5875],[37723.0,0.12749883]],[[37749.0,0.126665],[37750.0,0.06607],[37751.0,0.131804],[37753.0,0.16038362],[37757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458219111,[[37756.0,0.159],[37754.0,0.60720056],[37753.0,0.293065],[37752.0,0.02649012],[36677.0,0.8810694]],[[37757.0,0.705951],[37760.0,0.4094594],[37761.0,0.89680477],[37763.0,0.92381931],[37769.0,0.27390576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458241030,[[37754.0,0.68656426],[37752.0,0.02649012],[37750.0,0.66019796],[37744.0,0.16038362],[37743.0,1.06667952]],[[37755.0,0.52726888],[37757.0,0.32062612],[37759.0,0.2761804],[37760.0,0.73642115],[37761.0,0.24182362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458295484,[[37705.0,0.081],[37701.0,0.16038362],[37695.0,0.16038362],[37694.0,0.27576089],[37692.0,0.54701914]],[[37706.0,1.645352],[37711.0,0.23156362],[37712.0,0.18691823],[37716.0,0.10613844],[37717.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458326626,[[37687.0,0.59571009],[37686.0,0.38655168],[37685.0,0.16038362],[37683.0,0.65836368],[37677.0,0.51038362]],[[37693.0,0.111687],[37694.0,0.16038362],[37702.0,1.389],[37703.0,0.35],[37709.0,0.30186889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458357344,[[37702.0,0.62027162],[37701.0,0.39872785],[37699.0,0.55299265],[37696.0,0.16038362],[37695.0,0.60829191]],[[37703.0,0.239352],[37709.0,0.16038362],[37711.0,0.06812],[37717.0,0.90190272],[37721.0,0.37297215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458402895,[[37706.0,0.0788458],[37704.0,0.27676436],[37703.0,0.55349123],[37702.0,0.54785373],[37700.0,0.60829191]],[[37707.0,1.61764066],[37708.0,0.27354762],[37709.0,0.93823462],[37713.0,0.16038362],[37716.0,0.66228326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458433424,[[37655.0,0.16038362],[37649.0,0.18694701],[37645.0,0.45625355],[37644.0,0.4097],[37642.0,0.27605559]],[[37659.0,0.059665],[37660.0,1.84982293],[37664.0,0.35],[37665.0,0.16038362],[37666.0,0.121558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458474171,[[37673.0,0.088],[37669.0,0.16038362],[37657.0,0.34852163],[37656.0,0.27596258],[37655.0,0.38634762]],[[37674.0,1.64813737],[37675.0,0.02656034],[37679.0,1.49131195],[37681.0,0.54494541],[37691.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458548963,[[37672.0,0.18933843],[37670.0,0.27687254],[37669.0,0.68068655],[37667.0,0.55382782],[37665.0,0.35]],[[37674.0,0.4359386],[37675.0,0.38577697],[37676.0,0.118337],[37678.0,0.55054506],[37681.0,2.15498318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458590327,[[37661.0,0.293065],[37660.0,0.15890486],[37659.0,0.27691774],[37657.0,0.38768483],[37656.0,0.16038362]],[[37667.0,0.20400134],[37668.0,0.118337],[37669.0,0.27635875],[37670.0,0.54729157],[37671.0,0.02656346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458629069,[[37670.0,0.27691914],[37669.0,0.41186888],[37668.0,0.3876868],[37667.0,0.35],[37666.0,0.64190306]],[[37678.0,0.2762422],[37679.0,0.54712683],[37681.0,0.5524903],[37683.0,0.02655495],[37685.0,0.60773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458651593,[[37684.0,0.297901],[37683.0,0.16038362],[37680.0,0.16038362],[37678.0,0.34852192],[37674.0,0.54191123]],[[37687.0,0.27772327],[37689.0,0.38674327],[37690.0,0.0405],[37691.0,0.55249038],[37695.0,0.02654639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458704451,[[37706.0,0.08756993],[37705.0,0.16038362],[37703.0,0.293065],[37702.0,0.27634857],[37701.0,0.54342829]],[[37707.0,0.27623423],[37708.0,0.00147808],[37709.0,0.38672792],[37711.0,0.68263145],[37714.0,0.76809892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458736011,[[37707.0,0.5974259],[37705.0,0.15890662],[37704.0,0.5536209],[37703.0,0.0265252],[37701.0,0.76552351]],[[37708.0,0.79022749],[37710.0,0.55363954],[37714.0,0.6090035],[37718.0,1.17475107],[49975.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458783375,[[37710.0,0.33459779],[37708.0,0.38740608],[37707.0,1.474],[37705.0,0.16038362],[37700.0,0.25687987]],[[37713.0,0.3873503],[37715.0,0.5971206],[37716.0,0.16038362],[37718.0,0.35],[37719.0,0.60869333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458833021,[[37696.0,0.59589228],[37695.0,1.389],[37694.0,1.16285305],[37692.0,0.65948308],[37689.0,0.60885212]],[[37703.0,0.24027937],[37711.0,0.16038362],[37713.0,0.16038362],[37714.0,0.27631195],[37715.0,0.4485403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458896215,[[37716.0,0.38737523],[37715.0,0.293065],[37714.0,2.12929316],[37712.0,0.35],[37710.0,0.71483692]],[[37719.0,0.3872695],[37722.0,0.55324214],[37723.0,0.05201254],[37724.0,0.16038362],[37725.0,0.60856635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458899517,[[37722.0,0.10451209],[37721.0,0.29158866],[37720.0,1.389],[37719.0,0.38727675],[37718.0,0.53163198]],[[37726.0,0.3872695],[37727.0,0.05101706],[37728.0,0.59234214],[37730.0,0.16038362],[37731.0,0.60856635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643458956476,[[37775.0,0.22112239],[37771.0,1.54938362],[37767.0,0.1868642],[37764.0,0.2652],[37751.0,0.60148742]],[[37781.0,0.08],[37783.0,0.16038362],[37785.0,0.35],[37787.0,0.16038362],[37789.0,0.1868642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459007331,[[37788.0,0.006864],[37787.0,1.389],[37786.0,0.54932594],[37785.0,0.089],[37783.0,0.16038362]],[[37789.0,0.16038362],[37796.0,0.43671373],[37797.0,0.38686216],[37799.0,0.55266022],[37803.0,0.60792625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459030956,[[37776.0,1.57869951],[37774.0,0.35],[37772.0,0.60148742],[37771.0,0.16038362],[37768.0,0.66234543]],[[37787.0,0.16024724],[37790.0,0.085],[37792.0,0.43671373],[37793.0,0.38686216],[37796.0,1.06304384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459085312,[[37816.0,1.389],[37815.0,1.321946],[37812.0,0.082],[37811.0,0.02644897],[37810.0,0.35]],[[37832.0,0.35],[37833.0,0.35634897],[37835.0,0.27633011],[37836.0,0.38686216],[37837.0,0.10579586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459132570,[[37800.0,0.001531],[37798.0,0.16038362],[37795.0,0.02646041],[37794.0,0.16038362],[37790.0,0.94960128]],[[37806.0,0.377065],[37807.0,0.24420427],[37813.0,0.16038362],[37814.0,0.16038362],[37816.0,0.6701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459156511,[[37820.0,0.35],[37819.0,1.389],[37816.0,0.02644596],[37813.0,0.6],[37812.0,0.10578385]],[[37824.0,0.27568436],[37826.0,0.38595811],[37835.0,0.66164247],[37837.0,0.02644596],[37841.0,0.10578385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459196372,[[37796.0,0.00202688],[37793.0,0.02659402],[37791.0,0.16038362],[37790.0,0.81309908],[37789.0,1.4948481]],[[37799.0,0.35273],[37800.0,0.24138362],[37804.0,0.16038362],[37807.0,0.16038362],[37808.0,0.34797312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459236923,[[37840.0,0.000132],[37835.0,0.16038362],[37831.0,1.89938362],[37824.0,0.6],[37819.0,0.49047578]],[[37842.0,0.09463],[37843.0,0.16038362],[37847.0,0.16038362],[37858.0,1.739],[37862.0,0.27445554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459274661,[[37827.0,0.15891156],[37823.0,0.16038362],[37822.0,0.34520862],[37821.0,0.026442],[37819.0,0.16038362]],[[37834.0,0.64652054],[37835.0,0.16038362],[37836.0,0.38423776],[37837.0,0.35],[37838.0,0.54891108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459348469,[[37799.0,0.2652],[37794.0,0.02646092],[37792.0,1.06298449],[37790.0,0.5155437],[37786.0,0.3562]],[[37815.0,1.682065],[37816.0,0.10446092],[37818.0,0.35],[37819.0,0.27574679],[37820.0,0.4918892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459393713,[[37822.0,0.77558362],[37821.0,1.389],[37820.0,0.087],[37817.0,0.16038362],[37757.0,0.56]],[[37829.0,0.16023618],[37833.0,0.16028209],[37838.0,0.2756712],[37839.0,0.38593968],[37842.0,0.5513424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459447975,[[37818.0,0.001],[37817.0,0.29164454],[37814.0,0.4097],[37813.0,0.92429815],[37806.0,0.71242733]],[[37819.0,0.35273],[37823.0,0.16038362],[37825.0,0.2756712],[37827.0,0.38593968],[37829.0,2.10072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459485045,[[37815.0,0.083],[37814.0,0.02644663],[37813.0,0.16038362],[37805.0,0.35],[37804.0,2.51112733]],[[37819.0,0.35273],[37821.0,0.06006206],[37823.0,0.16038362],[37826.0,0.35],[37828.0,1.6646712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459530907,[[37807.0,0.16038362],[37806.0,0.09305],[37805.0,0.02645299],[37804.0,0.4097],[37501.0,3.5204642]],[[37814.0,0.36594427],[37815.0,0.16038362],[37819.0,0.43605482],[37820.0,0.73593968],[37826.0,1.07081148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459553544,[[37810.0,0.571077],[37809.0,0.02645046],[37806.0,0.51038362],[37805.0,1.49480186],[37795.0,0.51038362]],[[37811.0,0.044],[37815.0,0.16038362],[37819.0,0.16038362],[37822.0,0.2756712],[37823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459603902,[[37812.0,0.082],[37811.0,0.2652],[37810.0,0.16038362],[37808.0,0.02645087],[37807.0,0.29733716]],[[37813.0,0.059665],[37814.0,0.293065],[37819.0,0.16030083],[37822.0,0.2756712],[37823.0,0.5463233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459657863,[[37859.0,0.02641569],[37855.0,0.10566274],[37852.0,0.51884646],[37851.0,0.35],[37847.0,2.05020195]],[[37865.0,0.16038362],[37868.0,0.16038362],[37872.0,0.35],[37880.0,0.02641569],[37882.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459677786,[[37893.0,0.16038362],[37882.0,0.16038362],[37878.0,0.35],[37874.0,1.009],[37867.0,1.15071394]],[[37900.0,0.370065],[37902.0,0.16038362],[37903.0,0.073765],[37906.0,1.54938362],[37907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459749158,[[37875.0,9.1e-05],[37874.0,0.10840379],[37864.0,1.739],[37863.0,0.16038362],[30000.0,1.5001]],[[37879.0,0.059218],[37880.0,0.319065],[37882.0,0.16038362],[37886.0,0.16038362],[37887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459773786,[[37873.0,0.140756],[37872.0,0.4907],[37870.0,0.16038362],[37866.0,0.16038362],[37864.0,1.739]],[[37874.0,0.118],[37877.0,0.16038362],[37882.0,0.16030331],[37886.0,0.43579598],[37889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459833956,[[37870.0,0.000182],[37869.0,0.02640513],[37866.0,0.16038362],[37865.0,0.1056205],[37863.0,0.4097]],[[37875.0,0.23714992],[37876.0,0.293065],[37879.0,0.16038362],[37881.0,0.07526],[37884.0,1.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459860012,[[37866.0,0.16038362],[37863.0,0.43611121],[37859.0,0.10564482],[37851.0,0.35],[37849.0,0.8372]],[[37870.0,0.293065],[37871.0,0.35],[37874.0,1.389],[37876.0,0.35041236],[37894.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459910871,[[37858.0,0.18679769],[37857.0,0.000182],[37855.0,0.16038362],[37854.0,0.3708563],[37852.0,0.3888]],[[37861.0,0.369065],[37867.0,0.16038362],[37871.0,1.54938362],[37872.0,0.97979387],[37880.0,0.41461407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643459968540,[[37858.0,0.16038362],[37854.0,0.18680023],[37852.0,0.0388],[37850.0,0.10566646],[37845.0,1.389]],[[37866.0,0.370065],[37867.0,0.16038362],[37868.0,1.389],[37869.0,0.62565846],[37876.0,0.63286522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460011094,[[37868.0,0.05844],[37867.0,0.083],[37866.0,0.16045362],[37861.0,0.02641213],[37860.0,0.2652]],[[37870.0,0.108665],[37871.0,0.293065],[37875.0,0.16038362],[37877.0,1.389],[37878.0,0.62565846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460070963,[[37869.0,0.001],[37867.0,0.05697],[37866.0,0.3552],[37863.0,0.22709446],[37857.0,0.35]],[[37870.0,0.059665],[37871.0,0.1596127],[37872.0,0.293065],[37875.0,0.16038362],[37878.0,0.27549101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460164995,[[37863.0,0.28268362],[37861.0,0.02641205],[37859.0,0.16038362],[37858.0,0.51038362],[37857.0,0.1056482]],[[37864.0,0.6833926],[37874.0,0.27549101],[37875.0,2.28007103],[37878.0,0.55098202],[37881.0,0.60608022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460219661,[[37862.0,0.65405898],[37861.0,0.02641205],[37857.0,0.4556482],[37856.0,0.16038362],[37853.0,0.57008362]],[[37863.0,1.13275757],[37864.0,0.293065],[37869.0,0.16038362],[37872.0,2.0096227],[37873.0,0.38587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460259907,[[37862.0,0.24265898],[37859.0,0.000307],[37856.0,0.16038362],[37855.0,0.02641633],[37852.0,0.0388]],[[37863.0,0.75524519],[37866.0,0.293065],[37869.0,0.16038362],[37870.0,0.35],[37872.0,0.2756227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460305464,[[37857.0,0.265507],[37856.0,0.16038362],[37855.0,0.02641633],[37853.0,0.63176362],[37847.0,0.35]],[[37862.0,0.76331709],[37865.0,0.16038362],[37867.0,0.35],[37868.0,1.6596227],[37869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460342613,[[37839.0,0.21762062],[37837.0,0.02642841],[37834.0,0.4097],[37833.0,0.26609724],[37674.0,2.32957174]],[[37840.0,0.293065],[37841.0,0.059665],[37842.0,0.083],[37845.0,0.16038362],[37851.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460396264,[[37819.0,0.6152],[37817.0,1.39871471],[37816.0,0.10226373],[37813.0,0.16038362],[37810.0,0.3172]],[[37825.0,0.16038362],[37829.0,0.16038362],[37832.0,0.16038362],[37837.0,0.02644373],[37838.0,0.2756227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460454242,[[37792.0,0.01572241],[37791.0,0.4097],[37788.0,0.45204634],[37784.0,0.26623452],[37783.0,0.3114]],[[37794.0,0.4896304],[37800.0,0.16038362],[37802.0,0.39788517],[37803.0,0.35],[37810.0,1.41046272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460481684,[[37816.0,0.23338362],[37813.0,0.000104],[37812.0,0.45202957],[37809.0,0.16038362],[37791.0,0.35]],[[37818.0,0.059665],[37819.0,0.293065],[37821.0,0.16038362],[37824.0,0.35],[37825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460522235,[[37799.0,0.21138362],[37795.0,0.16038362],[37792.0,1.13997831],[37791.0,0.02646093],[37790.0,0.3162]],[[37807.0,0.374065],[37808.0,0.16038362],[37809.0,0.35],[37812.0,0.16038362],[37813.0,0.52841412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460603326,[[37793.0,0.21918989],[37791.0,0.026461],[37790.0,0.35],[37788.0,0.4097],[37787.0,1.48984401]],[[37794.0,0.131],[37797.0,0.29896901],[37798.0,0.16038362],[37807.0,0.27591992],[37808.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460682048,[[37801.0,1.52450387],[37800.0,0.043122],[37799.0,0.02645503],[37795.0,0.26620374],[37794.0,0.35]],[[37802.0,0.16288386],[37808.0,0.16038362],[37811.0,0.16038362],[37815.0,0.27591992],[37818.0,1.05695385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460724003,[[37814.0,0.28562495],[37813.0,1.384],[37812.0,0.075],[37808.0,0.16038362],[37805.0,0.95]],[[37815.0,0.23138362],[37823.0,0.16038362],[37824.0,0.16038362],[37833.0,0.35],[37835.0,0.27552358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460774880,[[37829.0,0.1484],[37828.0,0.02643518],[37824.0,0.10574073],[37821.0,1.54438362],[37819.0,0.71493388]],[[37830.0,0.50769931],[37836.0,0.16038362],[37838.0,0.27548436],[37839.0,0.38567811],[37842.0,0.64021461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460807724,[[37821.0,0.059665],[37820.0,0.043438],[37816.0,0.66044092],[37815.0,0.18682642],[37810.0,1.44318]],[[37824.0,0.16029208],[37825.0,0.054522],[37827.0,0.293065],[37828.0,0.16038362],[37832.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460842260,[[37823.0,0.1863957],[37819.0,0.16038362],[37817.0,1.00947116],[37815.0,0.16038362],[37814.0,0.4097]],[[37824.0,0.069],[37826.0,0.32457216],[37828.0,0.16008151],[37832.0,0.16038362],[37833.0,0.27574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460908925,[[37837.0,0.095966],[37836.0,0.15891181],[37833.0,0.60413739],[37832.0,0.16038362],[37830.0,0.81944259]],[[37838.0,0.0551633],[37841.0,0.27571951],[37842.0,0.30470631],[37843.0,0.54639093],[37844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460947780,[[37835.0,0.70593905],[37832.0,0.6594546],[37831.0,0.02643303],[37829.0,0.16038362],[37826.0,0.35]],[[37837.0,0.16038362],[37841.0,0.16038362],[37842.0,0.58060962],[37843.0,0.38626464],[37848.0,0.95698729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643460999741,[[37829.0,0.110774],[37827.0,0.16038362],[37825.0,0.02643693],[37823.0,0.16038362],[37820.0,0.51038362]],[[37835.0,0.074],[37836.0,0.16038362],[37838.0,0.62589594],[37839.0,0.38625432],[37840.0,1.54438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461105564,[[37847.0,0.90856194],[37846.0,0.041774],[37843.0,0.16038362],[37839.0,0.81753743],[37832.0,2.09798055]],[[37848.0,0.351],[37849.0,0.27589594],[37851.0,0.54663794],[37857.0,2.01740094],[37860.0,0.91096394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461162653,[[37851.0,0.47719374],[37849.0,0.191303],[37845.0,0.16038362],[37841.0,0.68358009],[37840.0,0.35]],[[37852.0,0.27583],[37853.0,0.39601905],[37854.0,0.38625432],[37855.0,0.45344862],[37867.0,0.25039113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461196208,[[37867.0,0.536155],[37862.0,0.18679515],[37858.0,0.61602976],[37857.0,0.16038362],[37852.0,1.6852]],[[37869.0,0.16038362],[37870.0,0.002942],[37872.0,0.293065],[37873.0,0.16038362],[37877.0,1.54438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461257069,[[37841.0,0.16038362],[37840.0,0.02642669],[37836.0,0.10570678],[37828.0,0.6152],[37817.0,0.95]],[[37853.0,1.384],[37854.0,0.27583],[37855.0,0.73625432],[37856.0,0.06113],[37857.0,0.71204706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461298506,[[37803.0,0.16061262],[37799.0,0.18683903],[37795.0,0.51552165],[37794.0,0.16038362]],[[37809.0,0.293065],[37810.0,0.24838362],[37815.0,1.54438362],[37816.0,0.16038362],[37820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461338456,[[37817.0,0.000229],[37815.0,0.087],[37814.0,0.60164388],[37811.0,0.8167224],[37807.0,0.18683369]],[[37820.0,0.16021178],[37824.0,0.16038362],[37827.0,0.43581511],[37828.0,0.41205415],[37831.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461384007,[[37803.0,0.60309976],[37800.0,0.65656778],[37799.0,0.16038362],[37795.0,0.16038362],[37772.0,0.82382371]],[[37805.0,0.083],[37806.0,0.003157],[37807.0,0.45344862],[37811.0,0.32076724],[37817.0,0.45584319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461417244,[[37816.0,0.059665],[37815.0,0.000229],[37812.0,0.60289722],[37811.0,0.02644667],[37810.0,0.35]],[[37817.0,0.16015642],[37821.0,0.16038362],[37825.0,0.16038362],[37826.0,0.27543149],[37827.0,0.76907951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461467203,[[37814.0,0.293065],[37813.0,0.16325538],[37812.0,0.16038362],[37810.0,0.35],[37809.0,0.76356274]],[[37821.0,0.52793462],[37825.0,0.16038362],[37826.0,0.27581217],[37828.0,0.54652065],[37830.0,0.55162433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461547816,[[37815.0,0.221665],[37814.0,0.293065],[37812.0,0.60232675],[37809.0,0.35],[37808.0,0.81746735]],[[37816.0,0.16038362],[37822.0,0.16038362],[37827.0,0.16038362],[37830.0,0.38131424],[37831.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461603887,[[37815.0,0.89624089],[37811.0,0.65801007],[37808.0,0.16038362],[37806.0,0.24931399],[37798.0,0.6749]],[[37821.0,0.27578637],[37823.0,0.38610091],[37825.0,0.55157273],[37826.0,0.06197983],[37832.0,0.76768876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461648254,[[37813.0,0.16038362],[37812.0,0.65801007],[37804.0,2.1437],[37797.0,0.0402],[37795.0,0.16227797]],[[37819.0,0.27578637],[37821.0,0.38610091],[37822.0,0.16038362],[37823.0,0.55157273],[37834.0,0.3178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461684286,[[37815.0,0.68489003],[37813.0,0.45344862],[37812.0,0.65801007],[37808.0,0.16038362],[37805.0,2.12443194]],[[37816.0,0.004796],[37818.0,0.291087],[37820.0,0.27578637],[37821.0,0.38610091],[37823.0,0.55157273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461750784,[[37823.0,0.55056152],[37819.0,0.76600021],[37816.0,0.65801007],[37809.0,1.09042861],[37808.0,1.58438362]],[[37824.0,0.004796],[37825.0,0.370301],[37827.0,0.16038362],[37828.0,0.27578637],[37829.0,0.54648453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461778616,[[37820.0,0.95828199],[37816.0,0.66060217],[37815.0,0.02644397],[37813.0,0.16038362],[37811.0,0.45577588]],[[37823.0,0.24138362],[37827.0,0.43628915],[37829.0,0.89665136],[37831.0,0.55181839],[37834.0,0.93671953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461832067,[[37804.0,0.89889082],[37801.0,0.43615364],[37800.0,1.01060217],[37799.0,0.16038362],[37787.0,0.6404]],[[37811.0,0.372774],[37812.0,0.16038362],[37817.0,0.16038362],[37819.0,0.16038362],[37823.0,0.02645364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461864819,[[37814.0,0.60698927],[37811.0,0.68704914],[37810.0,0.292483],[37809.0,0.35],[37807.0,0.1057879]],[[37817.0,0.16038362],[37819.0,0.16038362],[37823.0,0.27598456],[37824.0,0.38626774],[37827.0,0.55181839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461964137,[[37816.0,0.60732964],[37813.0,0.66060217],[37811.0,0.18683063],[37808.0,1.384],[37793.0,0.9682]],[[37818.0,0.61922037],[37819.0,0.51038362],[37820.0,0.27598456],[37821.0,0.38626774],[37823.0,0.71220201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643461987354,[[37807.0,0.1589109],[37803.0,0.16038362],[37798.0,0.16038362],[37794.0,0.35],[37793.0,2.1008]],[[37808.0,0.089632],[37809.0,0.292517],[37813.0,0.35],[37814.0,0.53356854],[37817.0,0.02645821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462053948,[[37804.0,0.059665],[37803.0,0.66256397],[37802.0,0.292483],[37798.0,0.16038362],[37787.0,0.17342578]],[[37808.0,0.009105],[37809.0,0.292517],[37810.0,0.24038362],[37811.0,0.35949737],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462088909,[[37798.0,0.15891056],[37796.0,0.16038362],[37794.0,0.55174901],[37792.0,0.16038362],[37784.0,0.45585161]],[[37799.0,0.094105],[37800.0,0.292517],[37801.0,0.3937914],[37802.0,1.81542],[37806.0,0.43581319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462119248,[[37766.0,0.16038362],[37765.0,0.059665],[37762.0,0.16038362],[37758.0,0.35],[37756.0,1.20320394]],[[37767.0,0.07432],[37768.0,0.292517],[37770.0,0.077],[37772.0,0.16038362],[37777.0,0.37648557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462165479,[[37766.0,0.364704],[37761.0,0.82314807],[37755.0,0.35],[37754.0,0.87436417],[37751.0,0.3041]],[[37772.0,0.23638362],[37773.0,0.292296],[37774.0,0.16038362],[37776.0,0.27528176],[37778.0,0.54577808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462212729,[[37751.0,0.067],[37745.0,0.60753814],[37741.0,0.82314807],[37735.0,0.35],[37734.0,0.81997421]],[[37752.0,0.23838362],[37753.0,0.292161],[37759.0,0.18688204],[37760.0,0.27528176],[37761.0,0.73539446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462247983,[[37772.0,0.291364],[37771.0,0.18685851],[37767.0,0.26628318],[37766.0,0.35]],[[37777.0,0.23486165],[37780.0,0.71094713],[37784.0,0.76600348],[37787.0,0.82105983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462281809,[[37802.0,0.291275],[37801.0,0.18683725],[37797.0,0.26619812],[37796.0,0.35],[37765.0,0.22695446]],[[37809.0,0.293065],[37810.0,0.16038362],[37814.0,0.16038362],[37817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462368808,[[37804.0,0.07],[37803.0,0.059665],[37802.0,0.02645347],[37801.0,0.291136],[37797.0,0.35]],[[37807.0,0.386337],[37808.0,0.27529242],[37809.0,0.38524245],[37810.0,0.16038362],[37819.0,0.66041563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462415651,[[37787.0,0.54218579],[37786.0,0.16038362],[37785.0,1.41046539],[37781.0,0.10586155],[37775.0,0.35]],[[37795.0,0.24838362],[37800.0,0.27460195],[37801.0,0.51038362],[37802.0,0.45926273],[37804.0,0.55034636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462474119,[[37770.0,0.16038362],[37767.0,0.16038362],[37765.0,0.02647889],[37763.0,0.16038362],[37761.0,0.10591554]],[[37778.0,0.72775571],[37779.0,0.16038362],[37783.0,0.43495934],[37784.0,0.38440601],[37786.0,0.54915144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462518480,[[37770.0,0.355215],[37768.0,0.16038362],[37765.0,0.02647889],[37763.0,0.16038362],[37762.0,0.35]],[[37774.0,0.021919],[37775.0,0.27480404],[37776.0,0.373065],[37777.0,0.54510928],[37779.0,0.70999171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462550324,[[37772.0,0.059665],[37770.0,0.02647529],[37769.0,0.289741],[37768.0,0.16038362],[37766.0,0.51560116]],[[37775.0,0.82264566],[37776.0,0.38472566],[37778.0,0.54960809],[37782.0,0.76495251],[49757.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462602596,[[37749.0,1.83412462],[37745.0,0.53687694],[37741.0,1.33906248],[37739.0,0.64726191],[37734.0,1.25732849]],[[37756.0,0.29289458],[37757.0,0.16038362],[37761.0,0.16038362],[37765.0,0.27480404],[37766.0,0.41121898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462671392,[[37769.0,0.20038362],[37765.0,0.16038362],[37763.0,0.16038362],[37759.0,1.384],[37754.0,0.45589828]],[[37770.0,0.028553],[37771.0,0.373065],[37775.0,0.27453482],[37776.0,0.38436701],[37785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462692606,[[37776.0,0.16038362],[37770.0,0.16038362],[37769.0,0.1552229],[37765.0,0.0264792],[37763.0,1.384]],[[37780.0,0.27453482],[37782.0,0.67743201],[37783.0,0.51114209],[37784.0,0.71721177],[37785.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462760288,[[37779.0,0.059665],[37778.0,1.69754221],[37776.0,0.76285231],[37774.0,0.10588083],[37772.0,1.93555299]],[[37780.0,0.075],[37781.0,0.27484237],[37785.0,0.71006835],[37836.0,1.29114575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462835675,[[37799.0,1.384],[37798.0,0.27381],[37797.0,0.6],[37796.0,0.16038362],[37767.0,0.13817007]],[[37804.0,0.45344862],[37808.0,0.16038362],[37811.0,0.73483423],[37813.0,0.54976319],[37816.0,0.95883951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462838682,[[37801.0,0.083],[37800.0,0.27381],[37797.0,0.6],[37795.0,0.35],[37793.0,0.28645313]],[[37804.0,0.16038362],[37806.0,0.293065],[37808.0,0.16038362],[37811.0,0.73483423],[37812.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462914586,[[37802.0,0.26783553],[37801.0,0.60761256],[37800.0,4.74291006],[37799.0,0.02645511],[37798.0,1.01308221]],[[37809.0,0.3536838],[37810.0,0.38483423],[37812.0,0.71014681],[37816.0,1.11922313],[37845.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643462978885,[[37817.0,0.073],[37816.0,0.16038362],[37814.0,0.259735],[37812.0,0.18682981],[37809.0,0.60761256]],[[37819.0,0.113779],[37820.0,0.293065],[37822.0,0.2746838],[37823.0,0.35],[37824.0,0.54521785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463032349,[[37823.0,0.33226274],[37822.0,0.059665],[37818.0,0.60761256],[37817.0,0.02644277],[37814.0,1.26308221]],[[37824.0,0.23729874],[37825.0,0.040474],[37826.0,0.2752538],[37828.0,0.54521785],[37830.0,0.89976319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463066902,[[37835.0,0.078],[37832.0,0.253111],[37831.0,0.16038362],[37830.0,0.31982924],[37828.0,0.16038362]],[[37836.0,0.27591524],[37838.0,0.38624346],[37840.0,1.35321181],[37844.0,0.76512313],[37847.0,0.68615243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463112947,[[37894.0,0.087],[37893.0,0.16038362],[37885.0,0.16038362],[37881.0,0.35],[37880.0,0.16038362]],[[37895.0,0.0164],[37896.0,0.07707],[37901.0,0.16038362],[37903.0,0.35],[37906.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463142185,[[37999.0,0.45198215],[37995.0,0.16038362],[37994.0,0.7],[37993.0,0.08138],[37992.0,0.02632099]],[[38000.0,0.00126674],[38015.0,0.16038362],[38026.0,0.27346487],[38027.0,0.38256397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463167626,[[38062.0,0.7],[38048.0,0.35],[38036.0,0.35],[38022.0,0.63121309],[38006.0,0.8134]],[[38087.0,0.831299],[38095.0,0.034],[38099.0,1.384],[38100.0,0.16038362],[38115.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463202258,[[38041.0,0.067222],[38040.0,0.16038362],[38036.0,0.16038362],[38033.0,0.35],[38032.0,0.43127183]],[[38049.0,0.16038362],[38052.0,0.16038362],[38056.0,0.16038362],[38060.0,0.76121002],[38061.0,0.09635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463263526,[[38065.0,0.115702],[38064.0,0.16038362],[38061.0,0.35],[38060.0,0.16038362],[38059.0,0.1210537]],[[38072.0,1.690065],[38073.0,0.16038362],[38076.0,0.16038362],[38078.0,0.026279],[38080.0,1.54438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463294154,[[38053.0,0.59595405]],[[38067.0,0.37628692],[38068.0,3.23371693],[38071.0,0.10514766],[38072.0,0.16038362],[38075.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463333402,[[38047.0,0.37825263],[38046.0,0.43912905],[38045.0,0.5403609],[38044.0,0.12741125],[38042.0,0.16038362]],[[38049.0,0.16038362],[38051.0,0.34414575],[38055.0,0.32076724],[38057.0,1.384],[38068.0,0.69192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463371247,[[38018.0,0.54102743],[38014.0,0.59513018],[38011.0,0.99923292],[38010.0,0.02631125],[38006.0,0.105245]],[[38027.0,0.34993596],[38035.0,0.6],[38038.0,0.35],[38043.0,0.276],[38044.0,0.07691759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463401975,[[38012.0,0.271321],[38010.0,0.81922912],[38009.0,0.293065],[38008.0,0.7024161],[37981.0,0.76881351]],[[38013.0,0.058005],[38015.0,0.16086],[38017.0,0.16038362],[38018.0,1.384],[38019.0,0.34993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463429627,[[38033.0,0.293065],[38032.0,0.16038362],[38029.0,0.35],[38027.0,0.16038362],[38026.0,0.2714259]],[[38041.0,1.04255],[38042.0,0.02630427],[38045.0,0.16038362],[38046.0,0.1052171],[38047.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463479673,[[38038.0,0.16038362],[38036.0,0.37973801],[38034.0,0.16038362],[38033.0,0.54203248],[38031.0,0.16038362]],[[38047.0,0.02630078],[38049.0,0.15965152],[38051.0,0.10520312],[38054.0,1.89358767],[38067.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463503107,[[38076.0,0.02626587],[38072.0,0.4550635],[38071.0,0.16038362],[38065.0,0.16038362],[38060.0,0.35]],[[38088.0,0.16038362],[38098.0,0.37620183],[38102.0,0.1050635],[38105.0,1.1942],[38108.0,0.6392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463554452,[[38093.0,0.2703063],[38092.0,0.81709923],[38091.0,0.16038362],[38090.0,0.54061261],[38086.0,0.59467387]],[[38099.0,0.293065],[38100.0,0.16038362],[38102.0,0.02626332],[38105.0,0.16038362],[38106.0,0.45498925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463613226,[[38068.0,0.16038362],[38067.0,0.27038004],[38065.0,0.53829581],[38063.0,0.54061261],[38057.0,0.35]],[[38076.0,0.293065],[38080.0,0.18446778],[38082.0,0.34993596],[38084.0,0.26257111],[38086.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463658981,[[38059.0,0.37911699],[38057.0,0.54144293],[38056.0,0.43896792],[38055.0,0.16038362],[38053.0,0.59467387]],[[38062.0,0.001],[38065.0,0.50700563],[38068.0,0.16038362],[38069.0,0.10515449],[38071.0,0.34993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463679807,[[38057.0,0.43898594],[38055.0,0.59467387],[38052.0,0.64873513],[38051.0,0.16038362],[38045.0,0.35]],[[38058.0,0.75934863],[38065.0,0.15965201],[38066.0,0.02628809],[38068.0,0.16038362],[38069.0,0.34993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463739169,[[38058.0,0.16038362],[38056.0,0.27112217],[38055.0,0.37931923],[38053.0,0.70227064],[38051.0,0.16038362]],[[38060.0,0.35233326],[38064.0,0.10516946],[38067.0,0.322651],[38069.0,0.16038362],[38071.0,0.34993596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463773810,[[38064.0,0.33088307],[38062.0,0.37970548],[38060.0,0.54188702],[38035.0,1.16655765],[38010.0,0.94607206]],[[38066.0,0.3579046],[38067.0,0.16038362],[38072.0,0.02628398],[38074.0,0.0387],[38075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463801456,[[38112.0,0.28338362],[38109.0,0.293065],[38108.0,0.00125854],[38107.0,0.16038362],[38100.0,0.16038362]],[[38115.0,0.34874146],[38120.0,0.80058362],[38124.0,0.16038362],[39779.0,0.08822582],[52404.0,0.00798842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463847103,[[38105.0,0.071],[38103.0,0.293065],[38098.0,0.16184552],[38096.0,0.26919022],[38095.0,0.16038362]],[[38107.0,0.047352],[38108.0,0.674],[38109.0,0.16038362],[38112.0,0.3485381],[38114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463881437,[[38092.0,0.0014619],[38085.0,0.26919022],[38084.0,0.37686631],[38082.0,0.69876406],[38075.0,0.10506016]],[[38093.0,0.20735358],[38094.0,0.53079303],[38095.0,0.6],[38097.0,0.0384],[38098.0,0.50892172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643463942314,[[38096.0,0.0014619],[38091.0,0.27052344],[38090.0,0.37873281],[38089.0,0.16038362],[38088.0,0.54104687]],[[38099.0,0.29233388],[38100.0,0.9485381],[38102.0,0.11026412],[38106.0,0.10505647],[38107.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464002983,[[38141.0,0.35],[38139.0,1.377],[38138.0,0.02622415],[38137.0,0.16038362],[38134.0,0.18089658]],[[38148.0,0.15892312],[38153.0,0.16038362],[38159.0,0.6],[38160.0,0.02622415],[38162.0,2.7531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464034207,[[38113.0,0.06532944],[38112.0,0.02624196],[38108.0,1.48196784],[38107.0,0.26812466],[38106.0,0.37537452]],[[38134.0,0.38263251],[38136.0,0.16038362],[38145.0,0.35],[38181.0,1.54382619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464068241,[[38157.0,0.16038362],[38154.0,0.06532944],[38142.0,0.35],[38139.0,1.377],[38135.0,1.3565]],[[38158.0,0.32554],[38163.0,0.687],[38164.0,0.44505417],[38170.0,0.16038362],[38176.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464095160,[[38167.0,0.06532944],[38165.0,0.293065],[38159.0,0.16038362],[38156.0,0.61740332],[38155.0,0.16038362]],[[38168.0,0.16038362],[38174.0,0.15965394],[38176.0,0.28467055],[38180.0,0.76038362],[38182.0,1.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464136890,[[38171.0,0.033],[38170.0,0.16038362],[38166.0,0.16038362],[38165.0,0.06532944],[38161.0,0.16038362]],[[38172.0,0.060665],[38174.0,0.6],[38175.0,0.02621398],[38176.0,0.28467055],[38177.0,0.23865396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464163926,[[38159.0,0.23938362],[38156.0,0.7],[38155.0,0.16038362],[38151.0,0.26812334],[38150.0,0.16038362]],[[38160.0,0.712665],[38162.0,0.09148],[38164.0,0.02622161],[38167.0,0.16038362],[38168.0,0.10488644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464198267,[[38131.0,0.3725],[38126.0,0.16038362],[38124.0,0.26844923],[38122.0,0.53621254],[38120.0,0.53689846]],[[38134.0,0.059665],[38135.0,0.16038362],[38138.0,0.24207895],[38139.0,0.6],[38146.0,0.02623774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464230894,[[38086.0,0.3725],[38082.0,0.16038362],[38078.0,0.61038362],[38074.0,0.16038362],[38070.0,1.5216]],[[38087.0,0.3560095],[38088.0,0.6],[38090.0,0.35197201],[38091.0,0.10326233],[38092.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464264337,[[38141.0,0.086],[38134.0,0.16038362],[38126.0,0.51038362],[38111.0,1.91467116]],[[38142.0,0.21931835],[38148.0,0.16038362],[38149.0,0.0396],[38150.0,0.6],[38157.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464320800,[[38136.0,0.088],[38133.0,0.16038362],[38126.0,0.16038362],[38122.0,0.42902835],[38120.0,0.37610262]],[[38137.0,0.12393458],[38138.0,0.6],[38140.0,0.11404459],[38142.0,0.16038362],[38144.0,0.14477166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464387173,[[38135.0,0.3725],[38134.0,0.045541],[38132.0,0.293065],[38130.0,0.16038362],[38127.0,0.35]],[[38136.0,0.082],[38139.0,0.15965329],[38143.0,0.6],[38154.0,0.28],[38158.0,2.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464420711,[[38171.0,0.4836],[38170.0,0.059665],[38166.0,0.16038362],[38160.0,0.35],[38154.0,0.08198]],[[38172.0,0.18049147],[38173.0,0.081794],[38174.0,0.16038362],[38176.0,0.1048852],[38177.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464480876,[[38167.0,0.35273],[38166.0,0.46368362],[38162.0,0.51038362],[38158.0,0.26871205],[38156.0,0.37619687]],[[38168.0,0.11764044],[38169.0,0.6],[38175.0,0.02621556],[38178.0,0.25963362],[38179.0,0.10486224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464518721,[[38166.0,0.51454862],[38164.0,0.16038362],[38163.0,0.293065],[38159.0,0.61848522],[38158.0,0.37587931]],[[38167.0,0.06431029],[38170.0,0.063],[38173.0,0.57008362],[38174.0,0.62621633],[38178.0,0.14506532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464551056,[[38182.0,0.3207],[38181.0,0.059665],[38180.0,0.293065],[38176.0,0.16038362],[38172.0,0.35]],[[38183.0,0.4877],[38184.0,0.02620942],[38185.0,0.16038362],[38187.0,0.19968362],[38188.0,0.10483767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464607617,[[38162.0,0.2539],[38154.0,0.16038362],[38153.0,0.26840644],[38152.0,0.37576902],[38150.0,0.16038362]],[[38163.0,0.6002701],[38167.0,0.0961],[38168.0,0.63182362],[38177.0,0.4358],[38178.0,1.88738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464630341,[[38133.0,0.26863145],[38132.0,0.37608403],[38126.0,0.59098919],[38124.0,0.54750787],[38123.0,1.5396]],[[38144.0,0.6],[38146.0,0.69854003],[38151.0,0.28488362],[38152.0,0.15381526],[38154.0,1.5866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464692209,[[38156.0,0.16038362],[38152.0,0.16038362],[38148.0,0.16038362],[38145.0,0.02622031],[38142.0,1.70166051]],[[38159.0,0.087],[38167.0,0.02622031],[38168.0,0.6],[38171.0,0.45488124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464715828,[[38156.0,0.16038362],[38154.0,0.16038362],[38152.0,0.16038362],[38145.0,1.377],[38144.0,0.02622119]],[[38157.0,0.42462034],[38158.0,0.33248271],[38161.0,0.6],[38162.0,0.35],[38166.0,0.47522119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464768303,[[38171.0,0.147665],[38169.0,1.377],[38168.0,0.293065],[38167.0,0.16038362],[38163.0,0.0313175]],[[38172.0,0.67445441],[38177.0,0.43354799],[38178.0,0.38243012],[38179.0,0.3897],[38180.0,0.54632875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464789128,[[38167.0,0.24838362],[38161.0,0.16038362],[38160.0,1.80573801],[38159.0,0.37583617],[38157.0,0.54552552]],[[38168.0,0.76492497],[38169.0,0.27330022],[38171.0,0.38262031],[38173.0,0.54660045],[38177.0,0.76164411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464838783,[[38189.0,0.059665],[38188.0,1.53738362],[38186.0,0.293065],[38185.0,0.08019315],[38184.0,0.16038362]],[[38190.0,0.082],[38196.0,0.43335449],[38198.0,0.73215922],[38203.0,1.36127493],[38209.0,0.50267785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464868826,[[38190.0,0.1323949],[38189.0,0.293065],[38188.0,0.25461362],[38187.0,0.26719181],[38183.0,0.53438362]],[[38191.0,0.065],[38194.0,0.27324982],[38196.0,0.54293336],[38200.0,0.51038362],[38206.0,0.10543496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464896148,[[38200.0,0.00072912],[38197.0,0.16038362],[38191.0,0.0261886],[38190.0,0.42701738],[38189.0,0.37328086]],[[38205.0,0.27297402],[38206.0,0.25238362],[38207.0,0.38216363],[38209.0,0.5459667],[38211.0,0.75897088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464937404,[[38133.0,0.53414752],[38132.0,1.81490726],[38130.0,0.58782198],[38129.0,0.35],[38128.0,0.02623227]],[[38150.0,0.02623227],[38152.0,0.95],[38153.0,0.09494],[38154.0,0.1049291],[38159.0,0.24438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643464969353,[[38118.0,0.059665],[38117.0,0.16038362],[38107.0,0.16038362],[38105.0,0.51038362],[38100.0,0.26737389]],[[38122.0,0.06792966],[38125.0,0.72226964],[38126.0,0.16038362],[38129.0,0.16038362],[38133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465012024,[[38144.0,0.293065],[38143.0,0.16038362],[38138.0,0.16038362],[38137.0,0.35],[38131.0,0.10490954]],[[38151.0,0.15454513],[38156.0,0.6],[38157.0,0.02622739],[38159.0,0.16038362],[38161.0,0.51460954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465086526,[[38139.0,0.12079317],[38134.0,0.26842352],[38133.0,0.37593723],[38131.0,0.53705318],[38125.0,0.51038362]],[[38141.0,0.24738362],[38142.0,0.0399],[38143.0,0.02623718],[38144.0,0.6],[38145.0,0.43387998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465123562,[[38117.0,0.51311362],[38116.0,0.35],[38115.0,0.26842352],[38113.0,0.37593723],[38111.0,0.9979602]],[[38118.0,0.07653917],[38122.0,0.6],[38123.0,0.16038362],[38124.0,0.062],[38133.0,0.02624378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465160303,[[38130.0,0.32038362],[38129.0,0.059665],[38123.0,0.58919076],[38122.0,0.37593723],[38120.0,0.53705318]],[[38131.0,0.39975255],[38133.0,0.38287602],[38135.0,0.54696575],[38138.0,0.6016585],[38139.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465188842,[[38155.0,2.020065],[38154.0,0.16038362],[38151.0,0.02621677],[38150.0,0.16038362],[38149.0,0.16038362]],[[38163.0,0.16038362],[38167.0,0.16038362],[38169.0,0.27325534],[38171.0,0.5429411],[38176.0,1.36122693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465239010,[[38149.0,0.293065],[38148.0,0.35],[38146.0,0.084],[38145.0,1.377],[38143.0,0.27650561]],[[38152.0,0.22346402],[38155.0,0.16038362],[38159.0,0.16038362],[38161.0,0.40756891],[38163.0,0.91155007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465265937,[[38140.0,0.44329352],[38139.0,0.46093723],[38138.0,0.081],[38137.0,0.53705318],[38129.0,1.377]],[[38144.0,0.42019369],[38148.0,0.1560038],[38150.0,0.27340222],[38151.0,0.38276311],[38152.0,0.15381435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465314599,[[38155.0,0.452065],[38153.0,0.16038362],[38151.0,0.29428739],[38150.0,0.3752989],[38149.0,0.35]],[[38161.0,0.15235697],[38166.0,0.16038362],[38167.0,0.9754],[38170.0,0.16038362],[38171.0,1.03278894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465367593,[[38160.0,0.29679007],[38159.0,0.40799033],[38157.0,0.66811287],[38155.0,0.53578267],[38151.0,0.58936094]],[[38161.0,0.19596949],[38164.0,0.6],[38166.0,0.70743815],[38171.0,0.06716107],[38179.0,1.22854239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465426433,[[38156.0,0.039],[38155.0,0.2679238],[38153.0,0.53547694],[38151.0,0.5358476],[38148.0,0.58943236]],[[38157.0,0.4351457],[38161.0,0.72827821],[38162.0,0.38286679],[38164.0,0.89695255],[38167.0,0.60164781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465429137,[[38156.0,0.039],[38154.0,0.2679238],[38153.0,0.16038362],[38152.0,0.37509332],[38150.0,0.5358476]],[[38157.0,0.161],[38161.0,1.111145],[38163.0,0.89695255],[38165.0,0.02622211],[38166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465485293,[[38110.0,0.16038362],[38107.0,0.16038362],[38100.0,0.02625172],[38096.0,0.37311545],[38094.0,0.37509332]],[[38113.0,0.6],[38119.0,0.15965306],[38120.0,0.35],[38122.0,0.12175782],[38123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465529039,[[38104.0,0.42673],[38103.0,0.69410858],[38102.0,0.37509332],[38100.0,1.9128476],[38098.0,0.16038362]],[[38105.0,0.142],[38111.0,0.16038362],[38112.0,0.38324419],[38114.0,0.35016942],[38115.0,0.74696857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465555171,[[38112.0,0.150665],[38110.0,0.091],[38108.0,0.26917823],[38107.0,0.37684952],[38105.0,0.91460479]],[[38115.0,0.15965301],[38116.0,0.11548869],[38118.0,0.27369215],[38119.0,0.54355264],[38122.0,0.89738431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465609449,[[38105.0,0.78393389],[38104.0,0.53767541],[38103.0,0.16038362],[38102.0,0.83205326],[38099.0,0.02625228]],[[38106.0,0.05155453],[38108.0,0.44627107],[38109.0,0.3834767],[38111.0,0.54782383],[38115.0,0.80002863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465653513,[[38082.0,0.291935],[38081.0,0.16038362],[38080.0,1.91616936],[38078.0,0.1],[38074.0,0.35]],[[38087.0,0.423697],[38088.0,0.10594992],[38089.0,0.08526903],[38090.0,0.16038362],[38094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465676852,[[38082.0,0.00073073],[38078.0,0.391935],[38077.0,0.16038362],[38076.0,1.40326829],[38075.0,0.26951009]],[[38083.0,0.337311],[38084.0,0.25526894],[38086.0,0.26413489],[38090.0,0.16038362],[38096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465716901,[[38084.0,0.27022291],[38082.0,0.37835862],[38080.0,0.53916936],[38079.0,0.091],[38077.0,0.75327071]],[[38088.0,0.62372481],[38090.0,0.79138996],[38093.0,0.60288397],[38094.0,0.51038362],[38095.0,0.37738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465758634,[[38114.0,0.384065],[38113.0,0.25138362],[38112.0,1.377],[38109.0,0.16038362],[38104.0,0.09811869]],[[38121.0,0.45198562],[38125.0,0.16038362],[38126.0,0.29941958],[38127.0,0.0393],[38128.0,0.38243925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465794875,[[38101.0,0.20638362],[38097.0,0.43103535],[38096.0,0.37891242],[38090.0,0.59543381],[38089.0,0.02625954]],[[38103.0,0.025972],[38104.0,0.371679],[38105.0,0.07802669],[38106.0,0.27373702],[38107.0,0.38323182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465862441,[[38103.0,0.43392019],[38101.0,0.38305463],[38099.0,0.5472209],[38098.0,0.16038362],[38096.0,0.60194299]],[[38109.0,0.64853102],[38110.0,0.23841362],[38112.0,0.73322041],[38114.0,0.54745772],[38115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465905905,[[38108.0,0.27290318],[38107.0,0.35570777],[38106.0,0.67512945],[38104.0,0.89580636],[38103.0,1.377]],[[38109.0,0.15892223],[38112.0,0.31217826],[38113.0,0.16038362],[38114.0,0.38328956],[38116.0,0.70794014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465941350,[[38115.0,0.075],[38114.0,0.02624198],[38113.0,0.16038362],[38111.0,0.27269916],[38110.0,0.48674674]],[[38122.0,0.37777579],[38123.0,0.16038362],[38125.0,0.16038362],[38126.0,0.62341337],[38146.0,1.04983715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643465985808,[[38119.0,0.34459588],[38118.0,0.16038362],[38117.0,0.38177352],[38115.0,0.54547654],[38112.0,0.02624348]],[[38124.0,0.27366946],[38125.0,0.51510062],[38126.0,0.38313725],[38131.0,0.4097],[38132.0,0.95207282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466028238,[[38127.0,0.36969985],[38125.0,0.16025255],[38124.0,0.27259588],[38123.0,0.38177352],[38121.0,0.54547654]],[[38129.0,0.45268683],[38131.0,0.5473867],[38132.0,0.293065],[38134.0,0.22502362],[38135.0,0.35183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466047355,[[38115.0,0.34365225],[38114.0,0.38177352],[38113.0,0.45344862],[38111.0,0.54547654],[38108.0,1.11158337]],[[38119.0,0.74725223],[38120.0,0.16038362],[38121.0,0.38321794],[38123.0,0.5870542],[38124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466096307,[[38129.0,0.52444862],[38127.0,0.35],[38125.0,0.43289783],[38124.0,1.7586281],[38123.0,0.0262357]],[[38136.0,0.07453939],[38138.0,0.15819282],[38139.0,0.27338395],[38141.0,0.38272691],[38157.0,0.71067778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466152970,[[38140.0,0.45563828],[38138.0,0.27170002],[38137.0,0.38038003],[38136.0,0.16038362],[38128.0,1.0399]],[[38147.0,0.48913585],[38149.0,0.16038362],[38152.0,0.34781034],[38153.0,0.16038362],[38174.0,0.20909701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466176589,[[38128.0,0.44776966],[38125.0,0.35],[38122.0,0.43208364],[38121.0,1.78361755],[38119.0,0.54340004]],[[38129.0,0.23873227],[38136.0,0.16038362],[38138.0,0.16038362],[38142.0,0.02623752],[38145.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466251897,[[38130.0,0.64648616],[38129.0,0.069],[38128.0,0.38195529],[38127.0,0.027036],[38126.0,0.706232]],[[38132.0,0.37287417],[38133.0,0.11976667],[38135.0,0.43396647],[38137.0,0.38301599],[38142.0,1.71226598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466277125,[[38128.0,0.128665],[38126.0,0.54233891],[38124.0,0.54584838],[38120.0,0.60070162],[38117.0,1.00208005]],[[38130.0,0.374065],[38134.0,0.38307183],[38135.0,0.76038362],[38136.0,0.93644547],[38137.0,0.02624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466330082,[[38110.0,0.16038362],[38106.0,0.16038362],[38102.0,0.16038362],[38101.0,0.27309006],[38100.0,0.38234676]],[[38112.0,0.86265121],[38114.0,0.09550004],[38116.0,0.6389],[38118.0,0.16038362],[38119.0,0.29969848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466353803,[[38110.0,0.16038362],[38106.0,0.16038362],[38105.0,0.27309006],[38103.0,0.38234676],[38102.0,0.16038362]],[[38111.0,0.80105025],[38115.0,0.6],[38116.0,0.0389],[38117.0,0.27355974],[38118.0,0.56962148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466406496,[[38125.0,0.182236],[38123.0,0.27272308],[38122.0,0.38195491],[38120.0,0.64049986],[38116.0,0.95021485]],[[38127.0,0.3836291],[38129.0,0.38308809],[38130.0,0.16038362],[38131.0,0.70765232],[38132.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466450156,[[38123.0,0.38177543],[38121.0,0.54564986],[38120.0,0.16017792],[38117.0,0.97645469],[38115.0,1.02021226]],[[38129.0,0.11645916],[38130.0,0.2533933],[38131.0,0.293065],[38134.0,0.38299049],[38135.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466481285,[[38127.0,0.72937996],[38125.0,0.38177543],[38123.0,0.54564986],[38120.0,0.76039277],[38109.0,0.71138717]],[[38128.0,0.0806845],[38129.0,0.29160434],[38130.0,0.22834986],[38132.0,0.27362967],[38133.0,0.45478147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466530464,[[38128.0,0.078],[38127.0,0.059665],[38124.0,0.43346376],[38122.0,0.3823122],[38120.0,1.05603348]],[[38130.0,0.293065],[38131.0,0.13040927],[38133.0,0.16038362],[38134.0,0.27348914],[38135.0,0.38288772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466612482,[[38132.0,0.43813393],[38131.0,0.054909],[38130.0,0.60021485],[38128.0,0.16038362],[38126.0,0.65477984]],[[38133.0,0.22066901],[38137.0,0.15600284],[38139.0,0.38314194],[38141.0,0.11545364],[38142.0,0.89734562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466659744,[[38134.0,0.27302893],[38132.0,0.38224051],[38130.0,0.54757099],[38128.0,0.16038362],[38126.0,0.60072172]],[[38135.0,0.166],[38136.0,0.293065],[38137.0,0.1545426],[38139.0,0.38302624],[38140.0,0.91862328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466691985,[[38114.0,0.00146034],[38109.0,0.27342749],[38107.0,0.38224051],[38105.0,0.70649427],[38099.0,0.54766319]],[[38115.0,0.20068362],[38116.0,0.373065],[38121.0,0.76038362],[38122.0,0.02625193],[38123.0,0.34853966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466727536,[[38077.0,0.38309703],[38075.0,0.70649427],[38071.0,0.63952172],[38068.0,1.20356286],[38065.0,0.35]],[[38083.0,0.6],[38085.0,0.35],[38091.0,0.02627626],[38092.0,0.31738362],[38093.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466760270,[[38056.0,0.16038362],[38049.0,0.16038362],[38044.0,0.7382],[38042.0,0.27352608],[38041.0,0.40938923]],[[38063.0,0.0262922],[38065.0,0.16038362],[38067.0,0.11720181],[38070.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466788808,[[38049.0,0.22699562],[38046.0,0.27295158],[38045.0,0.54251583],[38043.0,0.70628677],[38039.0,0.60049347]],[[38050.0,0.24285597],[38054.0,0.10520928],[38057.0,0.16038362],[38059.0,0.6],[38060.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466838473,[[38076.0,0.16038362],[38072.0,0.16038362],[38069.0,0.4342928],[38067.0,0.38213221],[38065.0,0.54590315]],[[38077.0,0.18328489],[38078.0,0.31934704],[38079.0,0.079],[38082.0,0.18112815],[38086.0,0.7597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466872294,[[38061.0,0.002194],[38060.0,0.16038362],[38058.0,0.067344],[38056.0,0.16038362],[38055.0,0.27382127]],[[38063.0,0.46933343],[38064.0,0.11803937],[38065.0,0.33184652],[38067.0,0.6],[38068.0,0.18667286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466907041,[[38075.0,0.16038362],[38071.0,0.27397707],[38070.0,0.3835679],[38068.0,0.54766788],[38061.0,0.35]],[[38080.0,0.1783165],[38081.0,0.35],[38085.0,0.6],[38087.0,0.57008362],[38089.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643466968008,[[38080.0,0.16038362],[38078.0,0.156927],[38076.0,0.27388314],[38075.0,0.47152052],[38072.0,0.70837252]],[[38085.0,0.293065],[38086.0,0.31112054],[38089.0,0.4097],[38092.0,0.78665618],[38094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467023077,[[38077.0,0.027],[38075.0,0.27414324],[38074.0,0.46211453],[38072.0,0.54828648],[38068.0,0.60311512]],[[38078.0,0.059665],[38079.0,0.16038362],[38080.0,0.293065],[38082.0,0.62627929],[38083.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467059040,[[38077.0,0.130145],[38076.0,0.079046],[38075.0,0.38380053],[38073.0,0.54828648],[38070.0,0.16038362]],[[38078.0,0.14645181],[38079.0,0.34558584],[38083.0,0.10512518],[38084.0,0.907953],[38131.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467108313,[[38065.0,0.074],[38058.0,0.16038362],[38053.0,0.27375795],[38052.0,0.38326709],[38051.0,1.377]],[[38066.0,0.35273],[38067.0,0.18667324],[38070.0,0.6],[38071.0,0.2655421],[38073.0,0.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467135453,[[38053.0,0.008777],[38052.0,0.29411674],[38050.0,0.63490005],[38048.0,0.54823348],[38045.0,0.60305683]],[[38054.0,0.2924944],[38057.0,0.02629676],[38060.0,0.16038362],[38061.0,0.10518702],[38068.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467158577,[[38040.0,0.10392],[38039.0,0.6239611],[38038.0,0.38354554],[38037.0,1.377],[38032.0,1.13719804]],[[38041.0,0.16038362],[38044.0,0.35498068],[38049.0,0.06999161],[38052.0,0.06620142],[38056.0,0.70520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467208841,[[38048.0,0.27429361],[38046.0,0.16038362]],[[38055.0,0.45344862],[38058.0,0.6],[38059.0,0.16038362],[38066.0,0.71667687],[38069.0,0.8014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467239276,[[38059.0,0.084],[38054.0,0.16038362],[38050.0,0.27417435],[38049.0,0.38391976],[38048.0,0.35]],[[38060.0,0.38173],[38063.0,0.16038362],[38066.0,0.36626756],[38070.0,0.26554639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467277822,[[38058.0,1.377],[38057.0,0.7128154],[38056.0,0.45344862],[38055.0,0.38339926],[38053.0,0.54790417]],[[38064.0,0.15965199],[38069.0,0.16038362],[38070.0,0.06518763],[38071.0,0.12918727],[38084.0,0.66973886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467358120,[[38047.0,0.46144862],[38046.0,0.27386282],[38045.0,0.16038362],[38044.0,0.38354575],[38043.0,1.40429171]],[[38054.0,0.26127943],[38055.0,0.15965187],[38059.0,0.23904031],[38062.0,0.66443666],[38148.0,2.7848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467390969,[[38054.0,0.82374504],[38052.0,0.84143645],[38049.0,0.60283175],[38047.0,1.53618362],[38045.0,0.81801825]],[[38055.0,0.15892013],[38058.0,0.181052],[38060.0,0.12306485],[38063.0,0.16038362],[38066.0,0.70908833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467418212,[[38082.0,0.082],[38074.0,1.378],[38071.0,0.35],[38070.0,0.66239716],[38067.0,0.70884939]],[[38096.0,0.6],[38099.0,0.0384],[38102.0,0.2624],[38103.0,0.3811],[38107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467471384,[[38049.0,0.88207044],[38048.0,0.67687736],[38045.0,0.70884939],[38043.0,1.40429129],[38042.0,1.15209771]],[[38050.0,0.07980486],[38053.0,0.11600619],[38056.0,0.16038362],[38062.0,0.51038362],[38087.0,0.70576776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467517126,[[38052.0,0.28443386],[38048.0,0.5483846],[38044.0,1.98125262],[38041.0,0.65805181],[38037.0,0.16038362]],[[38053.0,0.33119103],[38056.0,0.15818854],[38057.0,0.09318759],[38059.0,0.16038362],[38060.0,0.02629467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467550662,[[38047.0,0.61469062],[38046.0,0.43906904],[38045.0,0.293065],[38043.0,0.65805181],[38038.0,0.7354484]],[[38049.0,0.23906599],[38051.0,0.033412],[38052.0,0.10480204],[38053.0,0.16038362],[38055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467587404,[[38056.0,0.28779599],[38055.0,0.38393453],[38053.0,0.54847789],[38052.0,0.4390039],[38051.0,0.16038362]],[[38058.0,0.26073913],[38059.0,0.033412],[38063.0,0.159652],[38079.0,0.6086],[38083.0,0.756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467623453,[[38058.0,0.38401171],[38056.0,0.9874963],[38055.0,0.16038362],[38049.0,0.65805181],[38032.0,0.18209438]],[[38059.0,0.029754],[38060.0,0.16617427],[38063.0,0.159652],[38070.0,0.4097],[38111.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467674697,[[38059.0,0.064],[38058.0,0.2742224],[38055.0,0.54847905],[38054.0,0.16038362],[38051.0,0.6034107]],[[38060.0,0.42743731],[38061.0,0.11947516],[38066.0,0.51007821],[38070.0,0.44907161],[38072.0,1.4907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467755498,[[38056.0,0.88534086],[38055.0,0.293065],[38054.0,0.54834296],[38050.0,1.98117726],[38049.0,0.16038362]],[[38057.0,0.23845679],[38058.0,0.059665],[38060.0,0.0770185],[38064.0,0.039],[38065.0,0.31670916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467808162,[[38050.0,0.43908872],[38049.0,0.41192261],[38048.0,0.16038362],[38047.0,0.54836944],[38044.0,0.76359001]],[[38051.0,0.20764317],[38052.0,0.034788],[38054.0,0.07984425],[38057.0,0.51038362],[38061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467846123,[[38048.0,1.07550435],[38044.0,0.60320639],[38041.0,0.81842695],[38037.0,2.43723774],[38034.0,0.16038362]],[[38049.0,0.05673756],[38050.0,0.29746545],[38054.0,0.19888362],[38055.0,0.02629799],[38057.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467888480,[[38011.0,0.16038362],[38007.0,0.16038362],[38003.0,0.16038362],[37999.0,0.89836944],[37996.0,0.10528398]],[[38018.0,0.11203008],[38019.0,0.32963362],[38022.0,0.02632099],[38023.0,0.16038362],[38027.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467940641,[[37993.0,0.06748362],[37989.0,0.16038362],[37988.0,0.27378378],[37987.0,0.38329061],[37980.0,1.728]],[[37994.0,0.086],[37996.0,0.09491131],[37998.0,0.02633793],[38001.0,0.16038362],[38002.0,0.5505537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643467960968,[[37981.0,0.56684878],[37980.0,0.38329061],[37979.0,0.16038362],[37978.0,0.54836944],[37974.0,0.60320639]],[[37988.0,0.16038362],[37989.0,0.09],[37991.0,0.078],[37992.0,0.16038362],[37995.0,0.02633958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468010221,[[37954.0,0.27457951],[37952.0,0.38329061],[37950.0,0.54836944],[37947.0,0.60320639],[37946.0,0.35]],[[37962.0,0.000694],[37963.0,0.15527581],[37964.0,0.076],[37966.0,0.35],[37967.0,0.10544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468032447,[[37921.0,0.45344862],[37920.0,0.73422251],[37918.0,0.5488893],[37917.0,0.1867626],[37914.0,1.98177823]],[[37928.0,0.15964956],[37933.0,0.16668],[37934.0,0.16038362],[37938.0,0.02637898],[37940.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468089007,[[37855.0,0.293065],[37854.0,0.16038362],[37842.0,0.18681473],[37829.0,0.6],[37817.0,0.3148]],[[37861.0,0.24908396],[37862.0,0.252279],[37863.0,0.16038362],[37864.0,0.02643111],[37866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468107718,[[37761.0,0.27445065],[37760.0,0.38423091],[37758.0,0.5489013],[37757.0,0.02649073],[37745.0,0.4147]],[[37780.0,0.02649073],[37783.0,0.16038362],[37784.0,0.1059629],[37787.0,0.25388362],[37791.0,0.22438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468152363,[[37738.0,0.16038362],[37734.0,0.16038362],[37730.0,0.16038362],[37714.0,0.35],[37713.0,0.6]],[[37746.0,0.41044762],[37748.0,0.06418],[37749.0,0.35],[37750.0,0.16038362],[37753.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468177077,[[37612.0,0.16038362],[37608.0,0.16038362],[37604.0,0.16038362],[37598.0,0.35],[37587.0,0.35]],[[37627.0,0.01614],[37628.0,0.48542583],[37638.0,0.6],[37639.0,0.35],[37654.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468201901,[[37642.0,0.16038362],[37638.0,0.16038362],[37634.0,0.16038362],[37630.0,0.02658117]],[[37650.0,0.214792],[37651.0,0.16038362],[37652.0,0.02658117],[37654.0,0.16038362],[37656.0,0.10632468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468238946,[[37698.0,0.02653304],[37694.0,0.40082367],[37687.0,0.6],[37685.0,0.16038362],[37683.0,0.35]],[[37715.0,0.0553085],[37720.0,0.02653304],[37724.0,0.45613217],[37734.0,0.35],[37739.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468259577,[[37696.0,0.22004862],[37694.0,0.293065],[37692.0,0.07011],[37691.0,0.09668362],[37689.0,0.16038362]],[[37699.0,0.10118795],[37707.0,0.16038362],[37712.0,0.32076724],[37716.0,0.35],[37717.0,0.27925984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468298107,[[37644.0,0.182935],[37643.0,0.16038362],[37638.0,0.16038362],[37633.0,0.25547867],[37622.0,0.35]],[[37650.0,0.09452133],[37651.0,0.293065],[37652.0,0.16038362],[37656.0,0.02657827],[37660.0,0.10631307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468322446,[[37679.0,0.73141362],[37677.0,1.378],[37675.0,0.41955824],[37668.0,0.16038362],[37664.0,0.6258369]],[[37697.0,0.16038362],[37702.0,0.35],[37709.0,0.6],[37712.0,0.35],[37713.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468393234,[[37662.0,0.00073975],[37659.0,0.191811],[37655.0,0.16038362],[37652.0,0.35],[37651.0,0.16038362]],[[37664.0,0.293065],[37667.0,0.53621396],[37669.0,0.16038362],[37671.0,0.10628038],[37680.0,0.64703086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468422767,[[37586.0,0.16038362],[37584.0,0.16038362],[37580.0,0.16038362],[37567.0,1.378],[37564.0,0.38634007]],[[37587.0,0.200249],[37595.0,0.6],[37596.0,0.16038362],[37600.0,0.16038362],[37602.0,1.728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468460401,[[37532.0,0.16038362],[37528.0,0.16038362],[37527.0,0.1],[37524.0,0.16038362],[37521.0,0.70895772]],[[37540.0,0.16038362],[37542.0,0.02665772],[37543.0,0.35],[37544.0,0.16038362],[37546.0,0.10663088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468488122,[[37520.0,0.16038362],[37517.0,0.16038362],[37512.0,1.378],[37511.0,0.16038362],[37510.0,0.27715822]],[[37521.0,0.386945],[37527.0,0.16038362],[37528.0,0.02666854],[37532.0,0.10667415],[37540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468509153,[[37569.0,0.16038362],[37565.0,0.16038362],[37562.0,0.16038362],[37553.0,0.02663748],[37549.0,0.10654992]],[[37575.0,0.02663748],[37577.0,0.35],[37579.0,0.10654992],[37581.0,0.16038362],[37606.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468546378,[[37581.0,0.00074189],[37580.0,1.378],[37571.0,0.02662485],[37569.0,0.35],[37567.0,0.10649941]],[[37589.0,0.293065],[37590.0,0.16038362],[37593.0,0.02662485],[37597.0,0.36889941],[37599.0,0.34925811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468586141,[[37624.0,0.00058048],[37623.0,0.35],[37619.0,0.22538854],[37618.0,1.4045899],[37614.0,0.1063596]],[[37627.0,0.1],[37629.0,0.16038362],[37634.0,0.59320809],[37637.0,0.99655562],[37641.0,0.83396318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468598641,[[37594.0,0.226129],[37593.0,0.16038362],[37590.0,1.378],[37589.0,0.16038362],[37577.0,0.74]],[[37602.0,0.293065],[37603.0,0.0919893],[37605.0,0.16038362],[37612.0,0.35],[37623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468648902,[[37597.0,0.35],[37594.0,0.059335],[37593.0,1.608575],[37592.0,0.02660961],[37589.0,0.16038362]],[[37605.0,0.16038362],[37613.0,0.02660961],[37617.0,0.45643842],[37619.0,0.2624],[37624.0,0.79365398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468703182,[[37609.0,0.16038362],[37596.0,0.35],[37592.0,0.27708037],[37585.0,1.74617681],[37549.0,0.56330321]],[[37616.0,0.293065],[37618.0,0.37656516],[37619.0,0.08229011],[37620.0,0.35],[37621.0,0.69824908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468706284,[[37609.0,0.13538362],[37600.0,0.16038362],[37596.0,0.02660705],[37592.0,0.1064282],[37591.0,0.35]],[[37610.0,0.65273],[37614.0,0.044],[37616.0,0.53748883],[37617.0,0.02660705],[37618.0,0.88872173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468753648,[[37564.0,0.06114798],[37558.0,0.21614],[37551.0,0.16038362],[37549.0,0.02663988],[37548.0,0.51038362]],[[37565.0,0.3],[37566.0,0.083],[37570.0,0.16038362],[37571.0,0.02663988],[37574.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468794883,[[37542.0,0.16038362],[37538.0,0.16038362],[37534.0,0.16038362],[37530.0,1.728],[37529.0,0.02665397]],[[37550.0,0.16038362],[37551.0,0.1911076],[37555.0,0.10661587],[37563.0,0.61791603],[37565.0,0.97572172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468832840,[[37548.0,0.25138362],[37540.0,0.51038362],[37535.0,0.02665005],[37532.0,0.27692789],[37531.0,0.10660021]],[[37555.0,0.293065],[37556.0,0.18703367],[37559.0,0.37570212],[37560.0,0.26698383],[37561.0,0.53612785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468855762,[[37537.0,0.16038362],[37535.0,0.02664979],[37532.0,0.27692789],[37531.0,0.10659917],[37530.0,0.54808266]],[[37551.0,0.21485716],[37556.0,0.16038362],[37557.0,0.02664979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468899606,[[37565.0,0.25738362],[37562.0,0.16038362],[37557.0,0.35],[37554.0,0.16038362],[37546.0,0.35]],[[37573.0,0.45293281],[37574.0,0.15964228],[37577.0,0.91489122],[37578.0,0.42278362],[37582.0,0.7524351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468918740,[[37596.0,0.02660689],[37592.0,0.10642754],[37589.0,0.35],[37573.0,0.8658],[37571.0,0.27790645]],[[37604.0,6.8e-05],[37608.0,0.2624],[37609.0,0.16038362],[37610.0,0.0394],[37611.0,0.26898181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468955266,[[37635.0,0.08639346],[37634.0,0.083],[37632.0,1.378],[37631.0,0.16038362],[37626.0,0.0265855]],[[37639.0,0.06605],[37641.0,0.6186748],[37643.0,0.37614473],[37644.0,0.16038362],[37645.0,0.53734961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643468993612,[[37652.0,1.378],[37650.0,0.32076724],[37647.0,0.35],[37642.0,0.16038362],[37636.0,0.35]],[[37661.0,0.2686748],[37662.0,0.24338362],[37663.0,0.37614473],[37665.0,0.53734961],[37666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469060691,[[37656.0,0.087],[37651.0,0.16038362],[37649.0,0.02656759],[37647.0,0.16038362],[37645.0,0.10627036]],[[37658.0,0.35],[37660.0,0.22004862],[37664.0,0.16038362],[37666.0,0.26956383],[37667.0,0.53785815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469087218,[[37643.0,0.16038362],[37635.0,0.24138362],[37633.0,0.02657855],[37631.0,1.7966],[37629.0,0.1063142]],[[37650.0,0.037],[37651.0,0.16038362],[37654.0,0.35],[37655.0,0.18696217],[37659.0,0.26669782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469130667,[[37620.0,0.00074006],[37614.0,0.57933241]],[[37632.0,0.34925994],[37634.0,0.26982367],[37635.0,0.40434573],[37636.0,0.04163106],[37637.0,2.18249817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469173802,[[37607.0,0.19812368],[37602.0,0.16038362],[37600.0,0.27636991],[37599.0,0.57390457],[37582.0,1.47470411]],[[37615.0,0.23216231],[37617.0,0.26982367],[37619.0,0.53813676],[37621.0,0.56540125],[37622.0,0.0770125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469203437,[[37654.0,0.293065],[37653.0,0.16038362],[37652.0,0.02656564],[37649.0,0.086],[37648.0,0.10626254]],[[37655.0,0.0394],[37659.0,0.16038362],[37666.0,0.0396],[37669.0,0.26951868],[37671.0,0.37765248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469233960,[[37684.0,0.07566777],[37677.0,0.16038362],[37673.0,0.86038362],[37663.0,1.378],[37643.0,0.999]],[[37693.0,0.16038362],[37697.0,0.76038362],[37699.0,0.0396],[37700.0,0.16038362],[37703.0,1.00237799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469280908,[[37697.0,0.0007389],[37684.0,0.37654275],[37680.0,0.10617102],[37674.0,1.378],[37673.0,0.27641102]],[[37698.0,0.708217],[37699.0,0.53737735],[37701.0,0.53961804],[37703.0,0.51038362],[37705.0,0.73582319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469300846,[[37707.0,0.16038362],[37704.0,0.16038362],[37697.0,0.0007389],[37694.0,0.18691953],[37692.0,0.27641962]],[[37710.0,0.59449277],[37713.0,0.64775947],[37715.0,0.35],[37716.0,0.18691953],[37720.0,0.26652727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469343196,[[37725.0,0.107566],[37724.0,0.29454129],[37718.0,0.0265188],[37717.0,0.16038362],[37715.0,0.35]],[[37726.0,0.15890722],[37730.0,0.16038362],[37732.0,0.34852371],[37738.0,1.1728],[37740.0,0.0265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469392952,[[37673.0,0.35],[37667.0,1.48420714],[37666.0,0.14038362],[37664.0,0.35],[37660.0,0.6854753]],[[37683.0,0.16038362],[37688.0,0.0395],[37700.0,0.3196534],[37701.0,0.35],[37706.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469431685,[[37658.0,0.086],[37656.0,0.240944],[37655.0,0.27675219],[37653.0,0.41401794],[37651.0,0.71387138]],[[37660.0,0.51311362],[37664.0,0.15964433],[37669.0,0.1544703],[37672.0,0.62061065],[37673.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469450219,[[37654.0,0.53536697],[37653.0,0.24538],[37651.0,0.63327148],[37648.0,0.66186072],[37645.0,1.728]],[[37655.0,0.15742609],[37660.0,0.16038362],[37664.0,0.15964433],[37673.0,0.41716582],[37676.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469507315,[[37635.0,0.059665],[37634.0,0.40798262],[37630.0,0.13518362],[37627.0,0.27691332],[37626.0,0.54796986]],[[37642.0,0.293065],[37643.0,0.15964384],[37645.0,0.02658523],[37646.0,0.51038362],[37657.0,0.892026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469539765,[[37639.0,0.001479],[37638.0,0.55382664],[37636.0,0.44380575],[37635.0,0.16038362],[37634.0,1.98470566]],[[37643.0,0.22594545],[37646.0,0.16038362],[37651.0,0.53696512],[37652.0,0.0399],[37653.0,0.54163089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469569695,[[37627.0,0.28307353],[37626.0,0.5483746],[37625.0,0.16038362],[37623.0,0.55382664],[37622.0,0.16038362]],[[37633.0,0.37484523],[37638.0,0.5229762],[37641.0,0.62075486],[37647.0,0.10634783],[37648.0,2.00733658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469614645,[[37605.0,0.010361],[37604.0,0.16038362],[37601.0,0.27724093],[37599.0,0.3881373],[37598.0,0.16038362]],[[37610.0,0.083],[37611.0,0.16038362],[37612.0,0.02660899],[37615.0,0.16038362],[37616.0,0.10643597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469679211,[[37677.0,1.728],[37675.0,0.32076724],[37674.0,0.18693351],[37670.0,0.10619954],[37668.0,0.27719342]],[[37691.0,0.27063206],[37692.0,0.37888488],[37694.0,0.70170463],[37696.0,0.02654989],[37698.0,0.75558468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469686814,[[37682.0,0.23438362],[37675.0,0.24138362],[37674.0,0.16038362],[37656.0,1.59799342],[37654.0,0.38763515]],[[37689.0,0.357065],[37690.0,0.16038362],[37697.0,0.35],[37698.0,0.16038362],[37703.0,0.10617226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469755295,[[37655.0,0.02656331],[37654.0,0.32076724],[37651.0,0.38286947],[37650.0,0.38727047],[37649.0,0.16038362]],[[37665.0,0.333847],[37666.0,0.16038362],[37670.0,0.16038362],[37671.0,0.35],[37672.0,0.27043306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469796451,[[37654.0,0.006657],[37651.0,0.27700356],[37650.0,0.5481886],[37648.0,0.58057525],[37641.0,1.01480854]],[[37657.0,0.41289],[37658.0,0.15816527],[37661.0,0.27101025],[37662.0,0.15964426],[37663.0,0.76861435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469833000,[[37646.0,0.16038362],[37644.0,0.00073947],[37643.0,0.27699193],[37642.0,0.38778871],[37640.0,0.16038362]],[[37647.0,0.059665],[37648.0,0.26604731],[37650.0,0.085],[37651.0,0.29255577],[37652.0,0.34926053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469865631,[[37654.0,0.00073947],[37651.0,0.27699193],[37649.0,0.38778871],[37648.0,0.35],[37638.0,1.378]],[[37655.0,0.53101867],[37656.0,0.33066083],[37658.0,0.41991554],[37659.0,0.37982492],[37664.0,0.50964415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469920288,[[37666.0,0.293065],[37664.0,0.037],[37660.0,0.43749924],[37658.0,0.38796186],[37656.0,0.61961834]],[[37667.0,0.08],[37668.0,0.059665],[37669.0,0.16038362],[37670.0,0.53228893],[37671.0,0.3799851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469947323,[[37667.0,0.472205],[37666.0,0.16038362],[37661.0,0.27711562],[37660.0,1.53838362],[37654.0,0.60990125]],[[37673.0,1.21142886],[37677.0,0.70259997],[37680.0,0.94741459],[37684.0,0.65171948],[37685.0,0.2053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643469976357,[[37669.0,0.30177988],[37668.0,0.27710217],[37667.0,0.06914],[37666.0,0.54832666],[37664.0,0.55420434]],[[37670.0,0.33109143],[37671.0,0.27132834],[37673.0,0.74152447],[37677.0,0.16038362],[37678.0,0.70979738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470012103,[[37675.0,0.14963694],[37674.0,0.293065],[37673.0,0.30347626],[37672.0,0.70868307],[37645.0,0.76844502]],[[37676.0,0.07126094],[37677.0,0.0391],[37682.0,0.27126543],[37683.0,0.3797716],[37684.0,0.30431163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470054166,[[37673.0,0.032561],[37672.0,0.43718158],[37670.0,0.38825616],[37665.0,0.77000839],[37664.0,1.84851569]],[[37678.0,0.15964456],[37680.0,0.293065],[37682.0,1.59686098],[37683.0,0.37433936],[37690.0,1.00349329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470112032,[[37669.0,0.66411954],[37667.0,0.38755112],[37665.0,0.55364445],[37664.0,0.08696],[37661.0,0.4097]],[[37671.0,0.32838362],[37673.0,0.293065],[37675.0,0.16038362],[37678.0,0.35],[37682.0,0.54256364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470173415,[[37650.0,0.133],[37649.0,0.16038362],[37646.0,0.27637643],[37645.0,0.16038362],[37643.0,0.93967985]],[[37657.0,0.36479565],[37658.0,0.16038362],[37659.0,0.35],[37660.0,0.02657516],[37661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470205458,[[37639.0,0.038475],[37638.0,0.16038362],[37635.0,0.0265776],[37632.0,0.16038362],[37631.0,0.38268685]],[[37646.0,0.45196952],[37654.0,0.15594697],[37656.0,0.0265776],[37657.0,0.35],[37658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470247314,[[37668.0,0.040694],[37667.0,0.16038362],[37664.0,0.35],[37663.0,0.16038362],[37657.0,0.27637643]],[[37676.0,0.16038362],[37679.0,0.16038362],[37683.0,0.16038362],[37684.0,0.58502346],[37687.0,0.02655581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470282652,[[37673.0,0.1622018],[37671.0,0.51038362],[37669.0,0.38257961],[37668.0,0.386927],[37667.0,0.16038362]],[[37679.0,0.45049226],[37683.0,0.16038362],[37684.0,0.27104335],[37685.0,0.37895711],[37686.0,0.39326145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470313788,[[37684.0,0.019103],[37682.0,0.043651],[37678.0,0.43676005],[37677.0,0.41347459],[37675.0,0.55275285]],[[37685.0,0.30153565],[37686.0,0.293065],[37687.0,0.16038362],[37690.0,0.0388],[37691.0,0.5971567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470369052,[[37645.0,0.16038362],[37641.0,0.16038362],[37638.0,0.16038362],[37635.0,0.02657764],[37634.0,0.27637643]],[[37649.0,0.059665],[37650.0,0.293065],[37653.0,0.1532],[37654.0,0.16038362],[37655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470390385,[[37626.0,0.17221762],[37622.0,0.18697052],[37621.0,0.35],[37620.0,0.4097],[37618.0,0.54312978]],[[37634.0,0.16038362],[37637.0,0.251],[37638.0,0.16038362],[37639.0,0.081],[37642.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470474372,[[37649.0,0.18183162],[37646.0,0.27667132],[37645.0,0.54772347],[37644.0,0.02657104],[37642.0,0.71372626]],[[37654.0,0.2561377],[37655.0,0.36314863],[37658.0,0.20028362],[37662.0,0.16038362],[37667.0,0.52276914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470523728,[[37646.0,0.16038362],[37644.0,0.277081],[37643.0,0.38795368],[37642.0,0.16038362],[37641.0,0.71372626]],[[37652.0,0.53725231],[37653.0,0.37968464],[37654.0,0.16681],[37656.0,0.54240662],[37658.0,0.2268599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470557975,[[37651.0,0.00090001],[37647.0,0.27714563],[37646.0,0.16038362],[37645.0,0.38800389],[37644.0,0.0265711]],[[37652.0,0.399318],[37653.0,0.37987372],[37654.0,0.24374922],[37655.0,0.54267674],[37657.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470580699,[[37643.0,0.024942],[37642.0,0.50752925],[37641.0,0.62185751],[37639.0,0.55429127],[37636.0,0.35]],[[37646.0,0.0683903],[37648.0,0.16038362],[37651.0,0.27120665],[37652.0,0.37968931],[37655.0,0.8924133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470639183,[[37626.0,0.43749833],[37625.0,0.3879606],[37623.0,0.55422943],[37622.0,0.18697025],[37620.0,0.88479398]],[[37633.0,0.336954],[37636.0,0.24978445],[37641.0,0.35],[37642.0,0.16038362],[37644.0,0.29835859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470668528,[[37562.0,0.35031708],[37560.0,0.55416726],[37557.0,0.60962297],[37555.0,0.02663341],[37553.0,0.66466574]],[[37573.0,0.35],[37577.0,0.50630275],[37581.0,0.10653366],[37583.0,0.2657],[37584.0,1.728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470697850,[[37527.0,0.08691568],[37526.0,0.293065],[37518.0,0.51038362],[37512.0,1.53838362],[37510.0,0.16038362]],[[37528.0,0.23838362],[37534.0,0.16038362],[37538.0,0.16038362],[37547.0,1.5534],[37560.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470736473,[[37552.0,0.16038362],[37545.0,0.16038362],[37544.0,1.378],[37542.0,0.16038362],[37537.0,0.27706138]],[[37556.0,0.059665],[37557.0,0.243853],[37558.0,0.15964212],[37562.0,0.16038362],[37563.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470807360,[[37552.0,0.13140653],[37551.0,0.293065],[37549.0,0.43797588],[37548.0,0.38862916],[37544.0,1.53838362]],[[37553.0,0.075],[37554.0,0.27394139],[37555.0,0.44299694],[37556.0,0.37590666],[37557.0,0.54788277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470809962,[[37552.0,0.14174153],[37551.0,0.35273],[37549.0,0.43797588],[37548.0,0.38862916],[37546.0,0.55518451]],[[37553.0,0.169579],[37555.0,0.0399],[37556.0,0.02664819],[37559.0,0.43483055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470877748,[[37572.0,1.671065],[37571.0,0.51038362],[37567.0,0.43768926],[37566.0,0.38820037],[37563.0,0.71491079]],[[37578.0,0.079],[37579.0,0.16038362],[37584.0,0.27623441],[37585.0,0.51458045],[37586.0,0.02662686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470916090,[[37583.0,0.00072353],[37582.0,0.063],[37581.0,0.059],[37579.0,0.293065],[37578.0,0.43775608]],[[37584.0,0.174852],[37585.0,0.288617],[37589.0,0.27684638],[37590.0,0.54806042],[37593.0,0.90382401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470954224,[[37573.0,0.00050138],[37571.0,0.27748041],[37570.0,0.68153758],[37568.0,0.55496082],[37564.0,0.6104569]],[[37574.0,0.09462895],[37578.0,0.38630223],[37579.0,0.32076724],[37581.0,0.55186032],[37583.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643470985650,[[37577.0,0.60746594],[37576.0,0.38871727],[37574.0,0.55531038],[37570.0,0.6104569],[37568.0,1.55538362]],[[37578.0,0.25225283],[37579.0,0.286394],[37580.0,0.43690382],[37582.0,0.38712828],[37604.0,0.33496292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471035304,[[37576.0,0.73123642],[37572.0,0.74224621],[37569.0,0.35],[37568.0,0.7169426],[37567.0,0.16038362]],[[37583.0,0.24138362],[37586.0,0.16038362],[37588.0,0.16038362],[37594.0,0.38611846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471059429,[[37582.0,0.15990197],[37577.0,0.30391464],[37575.0,0.38821553],[37574.0,1.55538362],[37573.0,1.01106498]],[[37587.0,0.51376434],[37590.0,0.16038362],[37592.0,0.27620677],[37593.0,0.38668948],[37594.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471102474,[[37577.0,0.11351809],[37576.0,0.043243],[37575.0,0.32859094],[37574.0,0.38862732],[37572.0,0.55518188]],[[37579.0,0.345057],[37580.0,0.16225907],[37581.0,0.27663628],[37582.0,0.16038362],[37583.0,0.38729239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471153030,[[37565.0,0.15741906],[37564.0,0.27733717],[37563.0,0.68133704],[37562.0,0.16038362],[37560.0,0.55544823]],[[37568.0,0.082],[37570.0,0.44503462],[37574.0,0.16038362],[37575.0,0.41511509],[37697.0,2.02645235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471210698,[[37553.0,0.15519423],[37550.0,0.27766118],[37549.0,0.16038362],[37548.0,0.38872566],[37547.0,0.16038362]],[[37554.0,0.059665],[37555.0,0.284651],[37558.0,0.6722887],[37559.0,0.73875918],[37561.0,0.81195252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471224621,[[37539.0,0.043243],[37538.0,0.293065],[37536.0,0.27754047],[37535.0,0.38854037],[37533.0,0.18703277]],[[37542.0,0.16038362],[37545.0,0.16038362],[37549.0,0.16038362],[37551.0,0.07505543],[37552.0,0.6274925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471279759,[[37509.0,0.45285052],[37508.0,0.38918538],[37506.0,0.55530853],[37504.0,0.16038362],[37503.0,0.35]],[[37515.0,0.4533335],[37520.0,0.16906],[37521.0,0.50964176],[37523.0,0.41365112],[37524.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471309191,[[37517.0,0.2777659],[37516.0,0.38918538],[37514.0,0.71569215],[37511.0,0.16038362],[37510.0,0.61083938]],[[37522.0,0.059665],[37523.0,0.11523359],[37525.0,0.082],[37526.0,0.38733477],[37527.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471335223,[[37511.0,0.001484],[37510.0,0.16038362],[37507.0,0.35],[37504.0,0.27786736],[37503.0,0.38892652]],[[37516.0,0.15964149],[37522.0,0.16038362],[37524.0,0.0395],[37525.0,0.27672084],[37526.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471383372,[[37518.0,0.073],[37513.0,0.16038362],[37512.0,0.27786736],[37511.0,0.38892652],[37509.0,0.55556769]],[[37523.0,0.23438362],[37527.0,0.2767858],[37528.0,0.3875012],[37530.0,0.97073818],[37533.0,0.35050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471428336,[[37534.0,0.097],[37531.0,0.16038362],[37527.0,0.43837409],[37524.0,0.71614855],[37523.0,0.02665628]],[[37537.0,0.052602],[37538.0,0.27690968],[37539.0,0.38769954],[37540.0,0.0405],[37542.0,0.55381967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471453568,[[37512.0,0.157315],[37511.0,0.14092285],[37508.0,0.16038362],[37500.0,0.35],[37499.0,0.46489822]],[[37514.0,0.050375],[37516.0,0.16038362],[37517.0,0.16038362],[37519.0,0.706],[37530.0,0.6462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471489520,[[37510.0,0.00174229],[37509.0,0.38929214],[37507.0,0.55559863],[37505.0,0.26013335],[37503.0,0.7982128]],[[37514.0,0.27773438],[37515.0,0.38882813],[37516.0,0.19809934],[37518.0,0.5554501],[37521.0,0.61101563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471529962,[[37513.0,0.08],[37511.0,0.00074229],[37509.0,0.32076724],[37506.0,0.27791491],[37505.0,0.38931362]],[[37514.0,0.363065],[37517.0,0.27764533],[37518.0,0.38870346],[37520.0,0.71567428],[37524.0,0.61144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471560894,[[37413.0,0.16038362],[37410.0,0.16038362],[37406.0,0.16038362],[37392.0,0.022]],[[37422.0,0.16038362],[37423.0,0.65547561],[37426.0,0.16038362],[37429.0,0.76038362],[37446.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471617355,[[37444.0,0.076],[37434.0,1.58210266],[37430.0,0.10687616],[37426.0,0.6],[37415.0,0.40635829]],[[37445.0,0.99247561],[37446.0,0.293065],[37452.0,0.16038362],[37456.0,0.35],[37459.0,0.10687616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471656508,[[37508.0,0.00074426],[37503.0,0.293065],[37496.0,0.13098922],[37493.0,0.6],[37489.0,0.38469022]],[[37519.0,0.29675559],[37522.0,0.56826652],[37523.0,0.71360772],[37533.0,0.16576651],[37534.0,1.1185783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471683232,[[37511.0,0.059665],[37509.0,0.27104888],[37506.0,1.55538362],[37505.0,0.10666105],[37461.0,0.27658716]],[[37512.0,0.56678184],[37515.0,0.291935],[37521.0,0.35],[37522.0,0.16038362],[37526.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471720977,[[37607.0,0.05078362],[37604.0,0.16038362],[37591.0,0.02660714],[37587.0,0.6],[37579.0,0.34999999]],[[37608.0,0.35],[37612.0,0.02660714],[37615.0,0.289708],[37616.0,0.51038362],[37617.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471759731,[[37562.0,1.688065],[37561.0,0.25502362],[37558.0,0.34999999],[37557.0,0.16038362],[37553.0,0.27586369]],[[37570.0,0.15890104],[37573.0,0.16038362],[37577.0,0.16038362],[37579.0,0.02663067],[37583.0,0.45652268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471777247,[[37543.0,0.132665],[37541.0,0.00074127],[37539.0,0.30250728],[37537.0,0.38620916],[37536.0,1.8047]],[[37544.0,0.54792606],[37545.0,0.287484],[37554.0,0.34925873],[37560.0,0.55234633],[37561.0,0.02664359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471819096,[[37526.0,0.00074127],[37525.0,0.43789581],[37524.0,0.79821707],[37523.0,0.0266554],[37521.0,0.71540801]],[[37536.0,0.35906573],[37537.0,0.15889991],[37538.0,0.41385873],[37541.0,0.16038362],[37544.0,0.0266554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471871454,[[37554.0,0.00049209],[37550.0,0.293065],[37549.0,0.277527],[37548.0,0.3885378],[37547.0,0.35]],[[37555.0,0.44187959],[37556.0,0.15815916],[37557.0,0.16038362],[37558.0,0.38761897],[37560.0,0.55374138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471891685,[[37548.0,0.059665],[37547.0,0.277527],[37546.0,0.3885378],[37545.0,0.293065],[37544.0,0.55505399]],[[37551.0,0.271908],[37552.0,0.1589005],[37556.0,0.19631772],[37557.0,0.71374443],[37560.0,0.6353409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471939543,[[37598.0,0.16038362],[37591.0,0.16038362],[37588.0,0.16038362],[37579.0,0.35],[37570.0,0.32991606]],[[37603.0,0.33426414],[37604.0,0.16038362],[37605.0,0.429],[37608.0,0.16038362],[37616.0,0.46188673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643471991290,[[37576.0,0.16038362],[37575.0,0.16038362],[37563.0,0.4097],[37562.0,0.02662761],[37560.0,0.37258988]],[[37580.0,0.43125886],[37584.0,0.57182214],[37585.0,1.395],[37586.0,0.54972987],[37588.0,0.10651044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472034431,[[37578.0,0.02661618],[37574.0,0.38356484],[37573.0,0.38800861],[37571.0,0.5547865],[37570.0,1.5011]],[[37599.0,0.38525854],[37600.0,0.37661618],[37601.0,1.395],[37602.0,0.55034492],[37604.0,0.10646473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472058066,[[37598.0,0.52144862],[37594.0,0.16038362],[37590.0,0.18699108],[37586.0,1.33042982],[37585.0,0.35]],[[37605.0,0.45755208],[37606.0,0.15964295],[37610.0,0.76562373],[37613.0,1.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472096896,[[37576.0,0.293065],[37573.0,0.16038362],[37571.0,0.35],[37570.0,0.6867549],[37569.0,0.54884734]],[[37581.0,0.076],[37582.0,0.287762],[37587.0,0.16038362],[37589.0,0.38604554],[37590.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472140740,[[37506.0,0.16038362],[37503.0,0.16038362],[37502.0,0.03893117],[37491.0,0.35],[37489.0,0.57408362]],[[37515.0,0.24764138],[37517.0,0.35],[37522.0,0.16038362],[37527.0,0.35],[37535.0,1.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472171679,[[37513.0,0.4137],[37512.0,0.02666043],[37511.0,1.745],[37509.0,1.60878976],[37507.0,0.38764566]],[[37534.0,0.09866043],[37538.0,0.10664173],[37542.0,0.35],[37547.0,1.395],[37553.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472217718,[[37515.0,0.24838362],[37514.0,0.16038362],[37512.0,0.27701803],[37511.0,0.38782525],[37474.0,0.83217975]],[[37519.0,0.002226],[37522.0,0.118902],[37523.0,0.27617229],[37524.0,0.41330876],[37535.0,0.30981658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472287420,[[37531.0,0.16038362],[37530.0,0.27728408],[37529.0,0.16038362],[37528.0,0.38824203],[37526.0,0.93068742]],[[37541.0,0.16038362],[37543.0,0.38682407],[37549.0,0.76794628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472325564,[[37529.0,0.16038362],[37526.0,0.27788709],[37525.0,0.38904193],[37523.0,0.55577419],[37520.0,0.60073884]],[[37534.0,0.47644507],[37535.0,0.38691987],[37536.0,0.08949457],[37537.0,0.71312629],[37540.0,0.05911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472355986,[[37543.0,0.081],[37540.0,0.16038362],[37536.0,1.55538362],[37534.0,0.27776918],[37533.0,0.74121433]],[[37546.0,0.27653079],[37548.0,0.04172201],[37549.0,0.75260355],[37552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472390448,[[37531.0,0.055],[37529.0,0.16038362],[37525.0,0.43813727],[37524.0,0.38885511],[37522.0,0.71589092]],[[37535.0,0.19942368],[37536.0,0.27567339],[37537.0,0.08],[37538.0,0.54558455],[37540.0,0.90134677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472428177,[[37539.0,0.16038362],[37536.0,0.27761218],[37535.0,0.16038362],[37529.0,1.21074679],[37528.0,0.3556121]],[[37546.0,0.292323],[37547.0,0.15370875],[37548.0,0.02664862],[37550.0,0.27576648],[37552.0,0.84266757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472457726,[[37516.0,0.27781086],[37515.0,0.68172205],[37513.0,0.55522435],[37511.0,0.0749],[37509.0,0.61074679]],[[37519.0,0.23864157],[37521.0,0.45196462],[37522.0,0.35],[37524.0,0.16038362],[37533.0,0.6583817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472504274,[[37518.0,0.16038362],[37514.0,0.27780845],[37513.0,0.38909097],[37511.0,0.71622786],[37510.0,1.395]],[[37519.0,0.287128],[37523.0,0.16038362],[37525.0,0.27606645],[37526.0,0.38647615],[37528.0,0.55210878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472529699,[[37505.0,0.05934],[37502.0,0.2779051],[37501.0,0.54945076],[37499.0,0.55581019],[37497.0,0.16038362]],[[37508.0,0.28119022],[37509.0,0.23764132],[37513.0,0.51038362],[37514.0,0.08961008],[37518.0,0.27585425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472557740,[[37498.0,0.024],[37495.0,0.38906714],[37493.0,0.55581019],[37492.0,0.16038362],[37486.0,0.66697223]],[[37500.0,0.365447],[37501.0,0.16038362],[37503.0,0.13114253],[37504.0,0.3864223],[37505.0,0.02668251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472617082,[[37472.0,0.044],[37470.0,0.16038362],[37467.0,0.35],[37466.0,0.16038362],[37465.0,1.55538362]],[[37473.0,0.081],[37475.0,0.02670044],[37477.0,0.1581545],[37479.0,0.10680176],[37492.0,0.38580654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472672344,[[37499.0,0.137665],[37498.0,0.448065],[37497.0,0.16038362],[37493.0,1.745],[37489.0,0.43825079]],[[37500.0,0.18325739],[37503.0,0.16038362],[37506.0,0.30203091],[37507.0,0.538452],[37509.0,0.65736963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472687054,[[37491.0,0.24838362],[37490.0,0.57093217],[37489.0,0.54939765],[37487.0,0.55573433],[37485.0,1.55538362]],[[37498.0,0.083],[37499.0,0.54626115],[37501.0,0.55125362],[37502.0,0.02668114],[37518.0,0.22201888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472740906,[[37442.0,0.08],[37441.0,0.16038362],[37437.0,0.16038362],[37435.0,0.35],[37429.0,0.4137]],[[37448.0,0.02672003],[37450.0,0.16038362],[37451.0,0.10688013],[37453.0,0.16038362],[37462.0,0.38269552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472770833,[[37428.0,0.059665],[37427.0,0.293065],[37425.0,1.73729603],[37424.0,0.89804031],[37423.0,0.03772267]],[[37432.0,0.16038362],[37440.0,0.16038362],[37443.0,0.27471694],[37444.0,0.02672267],[37445.0,0.3845971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472792767,[[37429.0,0.293065],[37428.0,0.41176724],[37426.0,1.67357882],[37425.0,0.74001035],[37424.0,0.16038362]],[[37438.0,0.36135272],[37439.0,0.38485448],[37440.0,0.16038362],[37441.0,0.54979212],[37444.0,0.60477133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472839512,[[37409.0,0.059665],[37408.0,0.15517337],[37406.0,0.293065],[37404.0,0.16038362],[37402.0,0.27868391]],[[37412.0,0.0289769],[37415.0,0.10698361],[37416.0,0.16038362],[37417.0,0.27489013],[37418.0,0.38496176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472869440,[[37404.0,0.15707429],[37399.0,0.16038362],[37394.0,0.34957015],[37393.0,0.6],[37392.0,1.395]],[[37405.0,0.24086498],[37407.0,0.02674958],[37410.0,0.3810234],[37411.0,0.38363512],[41499.0,0.00041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472903996,[[37410.0,0.293065],[37407.0,0.0267337],[37405.0,1.395],[37404.0,0.49735244],[37403.0,0.94957015]],[[37415.0,0.12993568],[37416.0,0.38831174],[37417.0,0.55031243],[37421.0,0.60534367],[37425.0,0.66037491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643472975388,[[37376.0,0.20838362],[37372.0,0.16038362],[37368.0,0.16038362],[37367.0,0.6],[37365.0,1.395]],[[37383.0,0.35597688],[37384.0,0.18714929],[37388.0,0.26744629],[37389.0,0.35],[37391.0,0.27544856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473006722,[[37361.0,0.74045545],[37358.0,0.55773929],[37357.0,0.6],[37356.0,0.4137],[37353.0,0.0628733]],[[37372.0,0.067],[37376.0,0.27544856],[37377.0,0.38528304],[37379.0,0.55040434],[37386.0,2.84442883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473045590,[[37346.0,0.04193447],[37345.0,0.80431879],[37343.0,0.55802684],[37340.0,0.64061153],[37265.0,1.73436099]],[[37359.0,0.22099546],[37361.0,0.47364503],[37363.0,0.54837576],[37365.0,0.107128],[37367.0,0.95321333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473071514,[[37351.0,0.342962],[37350.0,0.16038362],[37346.0,0.78716134],[37345.0,0.27907394],[37344.0,0.4137]],[[37356.0,0.20938362],[37362.0,0.16038362],[37365.0,0.27422812],[37366.0,0.54573765],[37370.0,0.08239139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473116668,[[37359.0,0.16038362],[37344.0,0.44047925]],[[37360.0,0.06488182],[37361.0,0.293065],[37365.0,0.02677925],[37367.0,0.35],[37369.0,0.10711702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473147019,[[37382.0,0.23038362],[37377.0,1.395],[37376.0,0.16038362],[37375.0,0.62675698],[37374.0,0.0753]],[[37388.0,0.43491531],[37389.0,0.04824332],[37390.0,0.38434437],[37392.0,0.709447],[37398.0,0.6520038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473178853,[[37388.0,2.0853],[37383.0,0.51038362],[37378.0,0.41708716],[37377.0,0.5175935],[37376.0,0.75517612]],[[37392.0,0.16038362],[37393.0,0.27481849],[37394.0,0.38474589],[37396.0,0.71002061],[37399.0,0.18713845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473209886,[[37411.0,0.092],[37408.0,1.395],[37405.0,0.6],[37403.0,0.35],[37401.0,0.16038362]],[[37413.0,0.16038362],[37418.0,0.27527553],[37419.0,0.38474589],[37422.0,0.54963699],[37424.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473250646,[[37422.0,0.16038362],[37418.0,0.51038362],[37414.0,0.16038362],[37407.0,0.35],[37403.0,0.35236073]],[[37438.0,0.22186362],[37440.0,0.35],[37441.0,0.38482472],[37447.0,0.60472456],[37452.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473321447,[[37432.0,0.35],[37431.0,0.02671614],[37427.0,0.70686457],[37426.0,1.395],[37425.0,0.25220228]],[[37441.0,0.16038362],[37448.0,0.27544562],[37449.0,0.38562386],[37451.0,0.54969856],[37453.0,0.02671614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473360499,[[37536.0,0.001],[37529.0,0.02664704],[37526.0,0.267],[37525.0,0.2669718],[37520.0,0.0788258]],[[37537.0,0.43673],[37538.0,0.16038362],[37541.0,0.16038362],[37544.0,0.35],[37549.0,1.55538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473390325,[[37544.0,0.001],[37539.0,0.53636831],[37537.0,0.5549847],[37535.0,0.02664273],[37533.0,0.61053344]],[[37545.0,0.293065],[37546.0,0.082],[37549.0,0.16038362],[37550.0,0.35],[37552.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473414367,[[37522.0,0.001],[37520.0,0.30821462],[37517.0,0.55512709],[37516.0,0.51038362],[37513.0,1.05099813]],[[37523.0,0.059665],[37528.0,0.16038362],[37529.0,0.16038362],[37536.0,0.51038362],[37541.0,0.55528328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473475937,[[37534.0,0.14674446],[37533.0,0.09414],[37527.0,1.01697573],[37525.0,0.07894],[37518.0,0.69704825]],[[37535.0,0.059665],[37536.0,0.21338362],[37538.0,0.27754599],[37540.0,0.548948],[37542.0,0.55509197]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473508377,[[37508.0,0.4137],[37504.0,0.02666487],[37500.0,0.37365947],[37491.0,0.66587081],[37484.0,0.72136004]],[[37522.0,0.4108],[37525.0,0.02666487],[37527.0,1.6721702],[37528.0,0.38803829],[37529.0,0.32407799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473567738,[[37503.0,0.13739717],[37502.0,0.0266665],[37500.0,0.1588988],[37498.0,0.26704964],[37493.0,0.4137]],[[37508.0,0.45344862],[37509.0,0.27690108],[37510.0,0.38766151],[37512.0,0.55434041],[37519.0,0.66520849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473596173,[[37497.0,0.137397],[37496.0,0.02667069],[37493.0,0.51038362],[37492.0,0.42042583],[37491.0,1.395]],[[37502.0,0.04],[37503.0,0.27690206],[37505.0,0.38766288],[37507.0,0.55426843],[37509.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473681073,[[37501.0,0.4137],[37499.0,0.16038362],[37497.0,0.35],[37496.0,0.6],[37495.0,1.55538362]],[[37509.0,0.6221508],[37510.0,0.38790302],[37511.0,0.60418408],[37512.0,0.55414717],[37515.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473704602,[[37537.0,0.6],[37534.0,0.062],[37532.0,0.14604447],[37529.0,1.395],[37522.0,0.35]],[[37538.0,0.06648184],[37539.0,1.27577521],[37542.0,0.66491942],[37546.0,0.72109034],[37549.0,0.72032937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473760074,[[37492.0,0.18705612],[37489.0,1.95094325],[37488.0,0.10669001],[37487.0,0.4137],[37486.0,0.6]],[[37498.0,0.218665],[37500.0,0.293065],[37501.0,0.32076724],[37504.0,0.27688284],[37507.0,0.7703603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473780309,[[37487.0,0.97019976],[37486.0,0.02667623],[37485.0,0.16038362],[37481.0,0.16038362],[37480.0,2.57271106]],[[37492.0,0.293065],[37493.0,0.059665],[37494.0,0.079],[37496.0,0.07698],[37497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473839982,[[37496.0,0.001],[37494.0,1.395],[37493.0,0.6],[37490.0,0.38951504],[37488.0,0.93280876]],[[37497.0,0.16038362],[37501.0,0.16038362],[37507.0,0.2772374],[37509.0,0.38813236],[37510.0,0.34991694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473876635,[[37497.0,0.41600631],[37496.0,0.16038362],[37494.0,0.90613688],[37493.0,1.91537312],[37480.0,0.72136004]],[[37504.0,0.16038362],[37507.0,0.2772374],[37508.0,0.16038362],[37509.0,0.38813236],[37514.0,0.60947134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473909584,[[37509.0,0.684],[37507.0,0.02666001],[37506.0,1.78455256],[37504.0,0.55650366],[37503.0,0.45664003]],[[37510.0,0.2775732],[37511.0,0.44247689],[37512.0,0.16038362],[37514.0,0.5551464],[37517.0,0.61066104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643473958734,[[37537.0,1.3912878],[37536.0,0.6],[37528.0,0.35],[37526.0,0.07415301],[37525.0,0.09017]],[[37540.0,0.38881925],[37543.0,0.55524513],[37546.0,0.61066104],[37548.0,0.39597731],[37550.0,0.66617568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474045969,[[37449.0,0.57408362],[37447.0,0.2785345],[37446.0,1.395],[37444.0,0.55550823],[37441.0,1.37215823]],[[37453.0,0.059665],[37454.0,0.293065],[37455.0,0.27759643],[37456.0,0.086],[37458.0,0.99873472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474084619,[[37458.0,1.87670896],[37456.0,0.55716259],[37454.0,0.70678058],[37453.0,1.12215823],[37452.0,0.33635361]],[[37464.0,0.27737043],[37465.0,0.16038362],[37466.0,0.38835144],[37468.0,0.55523778],[37471.0,0.61076155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474131383,[[37465.0,0.27860487],[37464.0,1.395],[37463.0,0.99004682],[37461.0,0.58390344],[37452.0,0.68635361]],[[37466.0,0.33733637],[37467.0,0.3888533],[37468.0,0.293065],[37469.0,0.55550472],[37471.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474189037,[[37436.0,1.39491912],[37435.0,0.54879905],[37434.0,0.6],[37433.0,0.97070421],[37426.0,0.66840505]],[[37443.0,0.368065],[37444.0,0.16015035],[37448.0,0.51030056],[37450.0,0.27759422],[37451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474226696,[[37490.0,1.454665],[37488.0,0.6],[37483.0,0.18706124],[37482.0,0.43],[37480.0,0.10671047]],[[37491.0,0.16038362],[37495.0,0.16038362],[37497.0,0.27725077],[37498.0,0.38824629],[37499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474252219,[[37487.0,0.15867911],[37486.0,0.02667554],[37484.0,1.395],[37483.0,0.16038362],[37482.0,1.05670216]],[[37495.0,0.085],[37496.0,0.16038362],[37500.0,0.43763439],[37501.0,0.73816323],[37504.0,0.55450153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474302480,[[37485.0,0.22038362],[37483.0,0.16038362],[37482.0,0.6],[37479.0,0.2777196],[37478.0,1.80996191]],[[37486.0,0.41796948],[37487.0,0.293065],[37488.0,0.38962627],[37490.0,0.55663401],[37492.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474333218,[[37484.0,1.404],[37481.0,0.16038362],[37480.0,0.4137],[37478.0,0.73828124],[37477.0,0.20358825]],[[37491.0,0.43515644],[37493.0,0.16038362],[37497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474372967,[[37485.0,0.087],[37481.0,0.55015943],[37480.0,0.4137],[37479.0,0.55685592],[37478.0,1.4216811]],[[37486.0,0.38944139],[37487.0,0.059665],[37488.0,0.60752616],[37490.0,0.293065],[37492.0,0.90498793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474433845,[[37490.0,0.052441],[37489.0,0.76038362],[37486.0,1.395],[37485.0,0.16038362],[37484.0,0.02667662]],[[37494.0,0.293065],[37495.0,0.082],[37497.0,0.16038362],[37499.0,0.27704509],[37501.0,0.5497473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474498020,[[37506.0,2.067],[37504.0,0.16038362],[37503.0,0.02666312],[37500.0,0.16038362],[37499.0,0.10665246]],[[37512.0,0.73024394],[37513.0,0.38751344],[37515.0,0.55359063],[37516.0,0.93838362],[37519.0,0.6089497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474501322,[[37501.0,0.050955],[37500.0,0.19438362],[37498.0,0.16038362],[37497.0,0.6],[37496.0,0.02666824]],[[37504.0,0.059665],[37505.0,0.378065],[37507.0,0.16038362],[37509.0,0.27679532],[37511.0,0.38751344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474559100,[[37499.0,0.085],[37495.0,0.27823818],[37494.0,0.38953345],[37493.0,0.62667002],[37489.0,0.2670637]],[[37500.0,0.012093],[37501.0,0.27760809],[37502.0,0.38865133],[37503.0,0.45326558],[37504.0,0.55521619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474606355,[[37498.0,1.07273672],[37496.0,0.71715036],[37494.0,1.398],[37493.0,0.61251151],[37489.0,1.17816565]],[[37499.0,0.012093],[37500.0,0.56950394],[37501.0,0.38860375],[37503.0,0.16020058],[37504.0,0.55521619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474629288,[[37504.0,0.05817986],[37503.0,0.78704685],[37501.0,0.2781864],[37500.0,0.38946097],[37499.0,0.1066529]],[[37507.0,0.291935],[37508.0,0.2767747],[37510.0,0.38860375],[37512.0,0.71559981],[37515.0,1.42305305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474686155,[[37501.0,0.02666474],[37500.0,0.659665],[37499.0,1.67620704],[37497.0,0.49614882],[37490.0,0.35]],[[37502.0,0.291935],[37503.0,0.29456167],[37505.0,0.38817165],[37506.0,0.084],[37507.0,0.55521619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474727900,[[37503.0,1.457665],[37502.0,0.293065],[37500.0,0.6],[37498.0,0.98883346],[37477.0,1.74964927]],[[37504.0,0.24038362],[37506.0,0.27721159],[37507.0,0.38809623],[37508.0,0.16038362],[37509.0,0.55442318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474751921,[[37491.0,0.15741243],[37490.0,0.059665],[37489.0,0.16038362],[37488.0,0.27818016],[37487.0,0.98945222]],[[37493.0,0.373935],[37494.0,0.017291],[37497.0,0.16038362],[37498.0,0.38360126],[37500.0,0.27712669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474795080,[[37457.0,0.57408362],[37455.0,0.30447885],[37454.0,0.6],[37453.0,0.54983584],[37452.0,1.398]],[[37464.0,0.371935],[37465.0,0.16038362],[37469.0,0.16038362],[37470.0,0.35],[37475.0,0.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474838146,[[37481.0,0.293065],[37480.0,0.6],[37479.0,0.27818458],[37478.0,0.38945841],[37476.0,0.71696105]],[[37484.0,0.23038362],[37488.0,0.16038362],[37490.0,0.27600367],[37492.0,0.54783475],[37499.0,0.42277306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474919355,[[37492.0,1.7180593],[37491.0,0.76087571],[37489.0,0.55655962],[37488.0,0.6],[37487.0,0.16038362]],[[37495.0,0.16038362],[37497.0,0.27800388],[37498.0,0.38745113],[37500.0,0.55358408],[37667.0,0.81978016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474950292,[[37500.0,1.10633062],[37499.0,0.27823226],[37498.0,1.398],[37497.0,0.38952516],[37493.0,0.35]],[[37503.0,0.02249],[37504.0,0.27797624],[37505.0,0.38916673],[37507.0,0.55595247],[37510.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643474999850,[[37502.0,0.076],[37501.0,0.286282],[37500.0,1.02977135],[37498.0,0.02666651],[37491.0,0.66776195]],[[37503.0,0.53176415],[37504.0,0.38901882],[37506.0,0.55547286],[37507.0,0.16038362],[37510.0,0.96154772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475045700,[[37491.0,0.56442706],[37490.0,0.9894036],[37489.0,0.16038362],[37488.0,1.95459634],[37485.0,0.55108362]],[[37498.0,0.084],[37499.0,0.16038362],[37501.0,0.27767278],[37502.0,0.47685189],[37543.0,0.48666179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475079249,[[37497.0,0.286282],[37496.0,1.21643121],[37493.0,0.86065429],[37492.0,0.02667071],[37489.0,1.24184557]],[[37499.0,0.26687362],[37500.0,0.27767278],[37501.0,0.38874189],[37504.0,0.55571429],[37511.0,0.66714297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475120798,[[37496.0,0.55688572],[37495.0,0.6],[37493.0,2.17095791],[37492.0,0.02667071],[37490.0,0.09513151]],[[37497.0,0.02249],[37498.0,0.6547409],[37499.0,0.54912551],[37502.0,0.55571429],[37506.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475142511,[[37511.0,0.16038362],[37510.0,0.286282],[37508.0,0.16038362],[37504.0,0.87821909],[37501.0,0.90643927]],[[37514.0,0.36377145],[37515.0,0.55537166],[37519.0,0.96154772],[37520.0,0.16038362],[37529.0,0.5639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475194472,[[37492.0,1.61804862],[37490.0,0.286282],[37489.0,0.44037321],[37486.0,0.27806833],[37485.0,0.88674669]],[[37495.0,0.326052],[37496.0,0.079],[37498.0,0.16038362],[37501.0,0.27772221],[37504.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475250337,[[37486.0,0.6],[37484.0,0.4137],[37482.0,1.83677753],[37480.0,0.55001776],[37244.0,0.91605289]],[[37487.0,0.406052],[37489.0,0.27806821],[37490.0,0.38924497],[37491.0,0.35],[37492.0,0.7165404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475315136,[[37483.0,0.659665],[37480.0,1.398],[37479.0,0.56295916],[37477.0,0.80312842],[37476.0,0.35]],[[37484.0,0.16038362],[37485.0,0.57115679],[37487.0,0.38932851],[37488.0,0.16038362],[37489.0,0.55618358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475363603,[[37475.0,0.05817879],[37474.0,0.28108062],[37470.0,1.998],[37434.0,1.09532374],[37420.0,0.97106159]],[[37476.0,0.16038362],[37478.0,0.43844569],[37481.0,0.55618358],[37484.0,0.16038362],[37487.0,0.6342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475389720,[[37464.0,0.059665],[37463.0,0.59900521],[37462.0,0.0395],[37460.0,0.63961209],[37456.0,1.37541354]],[[37466.0,0.16038362],[37468.0,0.27835594],[37472.0,0.90671189],[37474.0,0.07775],[37475.0,0.61238308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475446682,[[37488.0,0.16038362],[37487.0,0.84838362],[37484.0,0.02667684],[37483.0,0.38874287],[37481.0,0.55534696]],[[37489.0,0.08481801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475464111,[[37493.0,0.059665],[37492.0,0.6],[37491.0,0.276092],[37486.0,1.81147037],[37483.0,0.0392]],[[37495.0,0.61162186],[37496.0,0.38972608],[37498.0,0.55671189],[37502.0,0.61238308],[37505.0,1.04473111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475508964,[[37512.0,0.16038362],[37509.0,0.6],[37504.0,0.16038362],[37495.0,0.7637],[37493.0,0.64010257]],[[37518.0,0.293065],[37520.0,0.16038362],[37521.0,0.35],[37524.0,0.24238362],[37531.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475548924,[[37530.0,0.589238],[37529.0,0.0266443],[37528.0,0.76038362],[37523.0,0.16038362],[37522.0,0.35]],[[37531.0,0.60026625],[37532.0,0.077],[37534.0,0.61144676],[37535.0,0.16038362],[37538.0,0.66703283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475620900,[[37589.0,1.42460033],[37585.0,0.10640133],[37584.0,0.000152],[37578.0,0.435]],[[37599.0,0.39228776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475627004,[[37587.0,1.35682879],[37585.0,0.679],[37583.0,0.10639915],[37562.0,0.37204209],[37560.0,0.35]],[[37588.0,0.57811362],[37593.0,0.35],[37597.0,0.16038362],[37603.0,0.27629728],[37604.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475691484,[[37589.0,0.000741],[37588.0,0.23760681],[37586.0,0.12932338],[37585.0,1.0137],[37584.0,0.18698702]],[[37590.0,0.067],[37596.0,0.61059944],[37599.0,0.70773237],[37600.0,0.16038362],[37603.0,0.34925881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475726331,[[37596.0,0.00592919],[37595.0,0.02659615],[37592.0,0.28829995],[37591.0,0.70638461],[37589.0,1.398]],[[37597.0,0.293065],[37599.0,0.38839212],[37602.0,0.71522951],[37608.0,0.50964243],[37609.0,0.66604668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475759959,[[37597.0,3.125e-05],[37594.0,0.001482],[37591.0,0.27426936],[37590.0,0.48214482],[37578.0,0.44744076]],[[37598.0,0.27805739],[37601.0,0.90403108],[37602.0,0.16038362],[37606.0,0.34996875],[37624.0,0.14182631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475788505,[[37595.0,0.02659579],[37594.0,0.27575136],[37592.0,0.3839771],[37591.0,0.70638316],[37590.0,0.54853872]],[[37597.0,0.50510708],[37599.0,0.38870966],[37600.0,0.38870965],[37601.0,0.55529952],[37617.0,1.77459579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475838751,[[37603.0,0.16038362],[37599.0,0.16038362],[37598.0,0.30012404],[37597.0,0.42223196],[37595.0,0.24832006]],[[37609.0,0.34996875],[37611.0,0.43715562],[37614.0,0.27714326],[37615.0,0.54838418],[37617.0,0.71455588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475862383,[[37604.0,0.57997409],[37603.0,0.0037343],[37602.0,0.59190847],[37601.0,0.4137],[37600.0,0.54832167]],[[37611.0,0.54875715],[37612.0,0.3883797],[37618.0,0.61031096],[37622.0,1.29561077],[37626.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475908448,[[37615.0,0.35273],[37614.0,0.0037343],[37610.0,0.5490594],[37607.0,0.60315383],[37606.0,0.26067201]],[[37616.0,0.06315],[37623.0,0.55535615],[37626.0,0.61089176],[37627.0,0.1],[37628.0,0.3462657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475938102,[[37601.0,0.68824413],[37600.0,0.68094949],[37599.0,0.16038362],[37598.0,0.5490594],[37575.0,0.28]],[[37605.0,0.23090234],[37607.0,0.3462657],[37609.0,1.398],[37610.0,0.43113185],[37611.0,0.54876245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643475971130,[[37601.0,0.27516208],[37600.0,0.38512096],[37598.0,0.88148822],[37596.0,0.0037343],[37594.0,1.17723745]],[[37603.0,1.80651455],[37604.0,0.38871511],[37605.0,0.15519932],[37606.0,0.5553073],[37609.0,0.61083803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476020805,[[37646.0,0.069],[37645.0,0.15882347],[37641.0,0.16038362],[37636.0,0.06746142],[37629.0,0.87410589]],[[37650.0,0.70628652],[37651.0,0.06],[37652.0,0.55388248],[37653.0,0.34994818],[37654.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476078771,[[37636.0,0.067],[37634.0,0.16038362],[37619.0,1.398],[37616.0,0.31506107],[37615.0,0.71634925]],[[37639.0,0.04162318],[37640.0,0.39027424],[37641.0,0.077],[37642.0,0.5543632],[37644.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476106205,[[37643.0,0.40357752],[37642.0,0.15890404],[37640.0,0.16038362],[37639.0,0.38118338],[37636.0,0.58977176]],[[37649.0,0.08222],[37650.0,0.1566851],[37658.0,0.16038362],[37660.0,0.16038362],[37662.0,0.62661324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476151073,[[37632.0,0.16038362],[37629.0,0.293065],[37628.0,0.27557908],[37627.0,0.96007338],[37266.0,0.02979293]],[[37635.0,0.081756],[37640.0,0.16038362],[37643.0,0.02657661],[37644.0,0.4374965],[37649.0,0.36929431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476184513,[[37648.0,0.06045687],[37645.0,0.37292749],[37643.0,0.27550968],[37642.0,0.38565682],[37641.0,0.15890405]],[[37649.0,0.15446577],[37651.0,0.001138],[37654.0,0.27699212],[37655.0,0.38778897],[37656.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476208040,[[37629.0,0.068],[37627.0,0.27550968],[37626.0,0.38565682],[37625.0,0.4137],[37624.0,0.55093832]],[[37631.0,0.16038362],[37635.0,1.63564364],[37636.0,0.34999728],[37639.0,0.43749646],[37646.0,0.60963462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476264118,[[37646.0,0.272833],[37645.0,0.38521436],[37644.0,0.293065],[37643.0,0.55028435],[37640.0,0.60479219]],[[37647.0,0.15816453],[37649.0,0.27734786],[37650.0,0.38812107],[37651.0,0.16038362],[37653.0,0.55445868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476293540,[[37644.0,0.3853393],[37642.0,0.55048471],[37638.0,0.76517581],[37635.0,0.6597733],[37630.0,1.398]],[[37645.0,0.000114],[37646.0,0.1998881],[37647.0,0.61661899],[37649.0,0.55466731],[37651.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476373434,[[37633.0,0.89155241],[37631.0,0.54569651],[37629.0,0.55044699],[37627.0,0.26057516],[37625.0,0.95549169]],[[37634.0,0.48612129],[37638.0,0.16038362],[37641.0,0.27714992],[37642.0,0.38800988],[37643.0,0.18696026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476422182,[[37630.0,0.33523012],[37629.0,0.38579117],[37625.0,0.16038362],[37623.0,0.60549169],[37620.0,0.66053639]],[[37631.0,0.27739492],[37633.0,0.082],[37634.0,0.65338952],[37637.0,0.34999728],[37638.0,0.26671585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476453221,[[37637.0,0.95816475],[37635.0,0.38513637],[37633.0,0.66965244],[37632.0,0.16038362],[37630.0,0.60549169]],[[37638.0,0.15594455],[37643.0,0.43759078],[37644.0,0.38810847],[37646.0,0.55444067],[37649.0,1.12024173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476478058,[[37640.0,0.059665],[37639.0,0.56812798],[37637.0,0.46008818],[37635.0,0.55109498],[37632.0,0.51038362]],[[37643.0,0.23020494],[37646.0,0.000735],[37648.0,0.2771309],[37649.0,0.54836688],[37651.0,0.5542618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476537224,[[37630.0,0.56839106],[37629.0,0.38545709],[37627.0,0.16038362],[37626.0,0.55105809],[37623.0,0.95549169]],[[37635.0,0.16038362],[37637.0,0.43757156],[37639.0,0.38806311],[37641.0,0.55807523],[37644.0,0.60981346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476569465,[[37606.0,0.27543886],[37604.0,0.54599802],[37603.0,0.4137],[37602.0,0.55087772],[37552.0,2.7571]],[[37611.0,0.16038362],[37617.0,0.24655141],[37620.0,0.16038362],[37621.0,0.3765897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476603798,[[37576.0,0.00074309],[37569.0,0.16038362],[37566.0,0.4137],[37565.0,0.35],[37561.0,1.14603697]],[[37577.0,0.24116076],[37581.0,0.15964273],[37582.0,0.02662025],[37585.0,0.16038362],[37586.0,0.40453945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476649254,[[37601.0,0.16038362],[37596.0,1.398],[37595.0,0.27600737],[37593.0,0.71375947],[37591.0,0.6768745]],[[37607.0,0.18698629],[37608.0,0.27742949],[37609.0,0.38842384],[37611.0,0.66126964],[37615.0,0.61034487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476708135,[[37565.0,1.82371],[37560.0,0.27556125],[37559.0,0.42598362],[37558.0,0.3866022],[37557.0,0.42744]],[[37566.0,0.15667789],[37571.0,0.0266281],[37575.0,0.26689603],[37579.0,0.27732131],[37580.0,0.73824984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476732462,[[37577.0,1.770065],[37576.0,0.43642126],[37574.0,0.38649423],[37572.0,0.71267248],[37551.0,0.48499323]],[[37578.0,0.062],[37581.0,0.27768485],[37582.0,0.3887588],[37584.0,0.71575333],[37641.0,0.22722902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476806967,[[37578.0,0.27585204],[37577.0,0.38615056],[37576.0,0.44461538],[37575.0,0.16038362],[37574.0,0.55161378]],[[37581.0,0.278244],[37584.0,0.23893753],[37585.0,0.07709],[37587.0,0.38860869],[37588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476849018,[[37592.0,0.143665],[37591.0,1.691065],[37587.0,0.27591763],[37586.0,0.16038362],[37584.0,0.2656]],[[37593.0,0.2775655],[37594.0,0.3885917],[37595.0,0.16038362],[37597.0,0.278244],[37599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476887967,[[37594.0,0.162],[37588.0,1.398],[37587.0,0.16038362],[37586.0,0.27540909],[37584.0,0.38561372]],[[37595.0,0.6361547],[37597.0,0.35],[37599.0,0.16038362],[37604.0,0.66631878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476918699,[[37590.0,0.059665],[37589.0,0.293065],[37587.0,1.67359782],[37586.0,0.38583695],[37560.0,0.51836524]],[[37591.0,0.43800715],[37595.0,0.71488979],[37598.0,0.77115538],[37600.0,0.10643958],[38025.0,0.84249051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643476969960,[[37590.0,0.08252326],[37589.0,0.62832782],[37587.0,0.38583695],[37586.0,0.2656],[37585.0,0.55119565]],[[37591.0,0.54548081],[37592.0,0.046587],[37593.0,0.55543079],[37594.0,0.18699496],[37596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477001003,[[37612.0,0.29358826],[37610.0,0.2656],[37608.0,0.37],[37605.0,0.16038362],[37597.0,0.16186505]],[[37613.0,0.15890275],[37614.0,0.029069],[37615.0,0.02659687],[37617.0,0.16038362],[37619.0,0.10638749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477052369,[[37612.0,0.001],[37608.0,0.2656],[37607.0,0.293065],[37597.0,0.51038362],[37588.0,0.19753]],[[37613.0,0.5110353],[37615.0,0.16038362],[37616.0,0.37659579],[37619.0,0.16038362],[37620.0,0.10638316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477083116,[[37608.0,0.293065],[37607.0,0.16026392],[37597.0,0.51038362],[37593.0,1.48837765],[37586.0,0.92429893]],[[37614.0,0.34395],[37615.0,0.16038362],[37616.0,0.02659579],[37617.0,0.35],[37618.0,1.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477156819,[[37626.0,0.371065],[37624.0,0.2656],[37622.0,0.43540447],[37621.0,0.38502918],[37616.0,1.70573137]],[[37632.0,0.4808923],[37636.0,0.43742018],[37637.0,0.0265809],[37638.0,0.38785529],[37640.0,1.06446261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477173943,[[37632.0,0.067],[37631.0,0.16038362],[37627.0,0.16038362],[37625.0,0.27502085],[37624.0,0.38502918]],[[37633.0,0.69829121],[37634.0,0.38811098],[37636.0,0.55443772],[37640.0,2.16826511],[37643.0,0.90917538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477230706,[[37625.0,0.16038362],[37624.0,0.3857924],[37623.0,0.0397],[37622.0,0.71151563],[37618.0,0.76662883]],[[37627.0,0.39223589],[37629.0,0.3883583],[37630.0,0.35],[37631.0,1.95279757],[37640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477259851,[[37634.0,0.059665],[37633.0,0.293065],[37631.0,0.43582073],[37630.0,0.88561195],[37628.0,0.55087421]],[[37635.0,0.172],[37636.0,0.27729014],[37637.0,0.3882062],[37638.0,0.16038362],[37641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477285078,[[37642.0,0.16038362],[37638.0,0.16038362],[37636.0,0.27487089],[37635.0,0.16038362],[37634.0,0.38561195]],[[37647.0,0.330788],[37649.0,1.7858323],[37651.0,0.71442977],[37656.0,0.35],[37658.0,0.74757412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477334351,[[37646.0,0.293065],[37645.0,0.27516009],[37644.0,0.38490451],[37642.0,0.7099395],[37638.0,0.76523357]],[[37648.0,0.27724643],[37650.0,0.467145],[37651.0,0.16038362],[37652.0,0.80254086],[37655.0,0.60994214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477378404,[[37642.0,0.43873],[37640.0,0.16038362],[37636.0,0.46184292],[37635.0,0.16038362],[37634.0,0.38526438]],[[37643.0,0.61025623],[37646.0,0.243811],[37649.0,0.16038362],[37653.0,0.43723718],[37654.0,0.38759498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477412037,[[37642.0,0.08586709],[37640.0,0.16038362],[37636.0,0.16038362],[37635.0,0.435329],[37634.0,0.38492353]],[[37643.0,0.91513723],[37646.0,0.27702759],[37648.0,0.38783862],[37649.0,0.51038362],[37650.0,0.87851021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477497350,[[37630.0,1.11161134],[37629.0,0.00073996],[37627.0,0.293065],[37626.0,0.87047983],[37625.0,0.16038362]],[[37631.0,0.074],[37632.0,0.223832],[37633.0,0.49926],[37635.0,0.27739765],[37636.0,0.54874006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477535901,[[37640.0,0.00073996],[37638.0,0.16038362],[37637.0,0.293065],[37634.0,0.27451502],[37629.0,0.35]],[[37642.0,0.30313259],[37644.0,0.16038362],[37646.0,0.02657512],[37648.0,0.90344383],[37651.0,0.7699865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477575059,[[37643.0,0.06445843],[37641.0,0.27505625],[37640.0,0.38507875],[37638.0,0.70933549],[37637.0,0.16038362]],[[37645.0,0.34922982],[37646.0,0.220133],[37649.0,0.71484325],[37650.0,0.02657181],[37652.0,0.95944717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477603985,[[37643.0,0.05996276],[37642.0,0.56817112],[37640.0,0.38507875],[37638.0,0.70933549],[37635.0,0.60393303]],[[37644.0,0.35826802],[37646.0,0.38815445],[37648.0,0.55450636],[37649.0,0.16038362],[37651.0,0.77033946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477647544,[[37642.0,0.80772152],[37641.0,0.293065],[37639.0,0.55031315],[37636.0,0.95534447],[37634.0,0.16038362]],[[37643.0,0.079],[37646.0,0.16038362],[37648.0,0.02657327],[37652.0,0.10629306],[37655.0,0.37352784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477676178,[[37641.0,0.27525117],[37640.0,0.38534264],[37638.0,0.71069677],[37634.0,0.76572809],[37623.0,2.75103193]],[[37645.0,0.214214],[37646.0,0.87302021],[37649.0,0.02657279],[37650.0,1.90838362],[37653.0,0.77185505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477721833,[[37639.0,0.82061912],[37638.0,0.059665],[37637.0,0.55064776],[37633.0,0.60571254],[37632.0,0.51038362]],[[37640.0,0.57136057],[37641.0,0.60926542],[37644.0,0.16038362],[37647.0,2.00820426],[37648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477770095,[[37649.0,0.35177928],[37648.0,0.293065],[37647.0,0.38469099],[37645.0,0.81515856],[37644.0,0.16038362]],[[37652.0,0.27720272],[37653.0,0.22672066],[37655.0,0.55440567],[37657.0,0.16038362],[37659.0,0.60984599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477787621,[[37652.0,0.76631253],[37650.0,0.38469099],[37649.0,0.293065],[37644.0,0.16038362],[37640.0,0.35]],[[37653.0,0.22872066],[37654.0,0.55461869],[37655.0,0.211995],[37657.0,0.16038362],[37660.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477839000,[[37662.0,0.43173],[37657.0,0.2748642],[37656.0,0.38488011],[37655.0,0.47084541],[37654.0,0.90021467]],[[37663.0,0.055],[37664.0,0.16038362],[37665.0,0.38785653],[37667.0,0.58064076],[37668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477902200,[[37656.0,0.21872862],[37653.0,0.67729678],[37651.0,0.54890254],[37650.0,0.16038362],[37647.0,1.03506789]],[[37658.0,0.08],[37659.0,0.208297],[37660.0,0.35],[37664.0,0.54517453],[37670.0,0.71556268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477905902,[[37655.0,0.38423178],[37653.0,0.54890254],[37651.0,0.41914878],[37650.0,0.16038362],[37649.0,0.60379279]],[[37658.0,0.08],[37662.0,0.3004521],[37663.0,0.3878071],[37664.0,0.15668656],[37665.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643477957451,[[37721.0,0.45344862],[37718.0,0.35],[37717.0,0.16038362],[37713.0,0.16038362],[37708.0,0.6]],[[37725.0,0.27634091],[37726.0,0.38693384],[37728.0,0.44391787],[37729.0,0.71323512],[37732.0,0.71540979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478006705,[[37707.0,0.45344862],[37706.0,0.35],[37703.0,0.43384888],[37701.0,0.72274528],[37699.0,0.70747357]],[[37713.0,0.27660559],[37714.0,0.41377554],[37715.0,0.15669167],[37718.0,0.10611083],[37720.0,2.0065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478055575,[[37711.0,1.01799215],[37710.0,0.83964237],[37708.0,1.398],[37707.0,0.80250074],[37702.0,0.30659758]],[[37712.0,0.20314985],[37719.0,0.16038362],[37720.0,0.27661255],[37722.0,0.38725758],[37723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478076491,[[37703.0,0.88741594],[37702.0,0.38246882],[37700.0,0.54657737],[37696.0,0.60123511],[37695.0,0.16038362]],[[37704.0,0.31364509],[37708.0,0.16038362],[37712.0,0.73740386],[37713.0,0.02652811],[37715.0,0.55343408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478118543,[[37699.0,0.81199994],[37697.0,0.54644658],[37693.0,0.60109124],[37691.0,0.16038362],[37690.0,0.9213359]],[[37700.0,0.38831001],[37702.0,0.35],[37703.0,0.27684167],[37704.0,0.17583988],[37778.0,1.80931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478170521,[[37699.0,0.27342094],[37698.0,0.42875549],[37697.0,0.6759366],[37695.0,0.54697958],[37694.0,0.16038362]],[[37701.0,0.059665],[37703.0,0.27682954],[37704.0,0.65468216],[37705.0,0.51038362],[37706.0,0.55357557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478206175,[[37691.0,0.72979851],[37690.0,0.3828716],[37687.0,0.54697958],[37684.0,1.21669124],[37681.0,0.44985221]],[[37692.0,0.23499648],[37696.0,0.16038362],[37697.0,0.02653928],[37700.0,0.15669047],[37701.0,0.38283966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478252739,[[37690.0,0.71774733],[37689.0,0.3843657],[37687.0,0.293065],[37686.0,0.5491222],[37663.0,0.14608291]],[[37691.0,0.12231674],[37692.0,0.14487048],[37693.0,0.38771901],[37694.0,0.35],[37695.0,0.66015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478340361,[[37694.0,0.27533013],[37692.0,0.38546218],[37690.0,0.55054016],[37687.0,0.6032453],[37686.0,0.16038362]],[[37696.0,0.23990623],[37697.0,0.02653994],[37700.0,0.54789854],[37701.0,0.10615978],[37702.0,0.71397636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478376004,[[37676.0,0.2753155],[37674.0,0.38516247],[37672.0,0.5502321],[37670.0,0.44337679],[37669.0,0.76563893]],[[37679.0,0.15964466],[37681.0,0.37655125],[37685.0,0.34658862],[37687.0,0.5534606],[37692.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478426475,[[37684.0,0.33497205],[37683.0,0.38542987],[37682.0,0.53738862],[37681.0,0.5506141],[37679.0,0.35]],[[37688.0,0.082],[37690.0,0.16038362],[37694.0,0.71402094],[37695.0,0.4207],[37711.0,0.52918589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478479240,[[37691.0,0.27545148],[37690.0,0.385693],[37688.0,0.55100596],[37687.0,0.44329754],[37686.0,0.16038362]],[[37694.0,0.158906],[37697.0,1.94379455],[37698.0,0.16038362],[37700.0,0.02653822],[37701.0,0.60917401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478525107,[[37690.0,0.5029793],[37689.0,0.55104545],[37687.0,0.377665],[37685.0,0.60614999],[37683.0,0.42598362]],[[37691.0,0.23577877],[37694.0,0.58055008],[37695.0,0.16038362],[37697.0,1.39],[37698.0,0.10616811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478561549,[[37701.0,0.35273],[37700.0,0.27557633],[37699.0,0.38580686],[37697.0,0.09382],[37696.0,1.06167988]],[[37702.0,0.159645],[37706.0,0.02653349],[37707.0,0.55370963],[37709.0,0.16038362],[37710.0,0.71521457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478617114,[[37699.0,0.38502413],[37697.0,0.99316427],[37696.0,0.16038362],[37694.0,0.16038362],[37677.0,0.3468]],[[37706.0,0.24764505],[37712.0,0.1574295],[37715.0,1.94312235],[37727.0,0.3497],[37728.0,0.20256275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478645350,[[37703.0,0.56724733],[37702.0,0.38549364],[37699.0,0.55003447],[37696.0,0.60503791],[37693.0,0.3733502]],[[37705.0,0.33138362],[37706.0,0.15225963],[37708.0,0.02653239],[37711.0,0.60908199],[37712.0,0.26355907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478698520,[[37696.0,0.42261191],[37694.0,0.84256616],[37693.0,0.44321387],[37692.0,0.16038362],[37690.0,0.60596158]],[[37698.0,0.38771706],[37700.0,0.53244862],[37703.0,0.02653815],[37704.0,0.16038362],[37706.0,1.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478757184,[[37715.0,0.0007385],[37708.0,0.16038362],[37704.0,0.77598362],[37702.0,1.39],[37701.0,0.57888976]],[[37719.0,0.02652711],[37720.0,0.12670682],[37721.0,0.28666],[37723.0,0.38232047],[37724.0,0.89634195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478799056,[[37698.0,0.0677385],[37693.0,0.43581126],[37692.0,0.3849457],[37690.0,0.55219207],[37685.0,1.39]],[[37699.0,0.57951102],[37701.0,0.0265372],[37703.0,0.15964501],[37705.0,0.10614882],[37706.0,0.7364846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478820484,[[37697.0,0.0007385],[37695.0,0.27542764],[37693.0,0.55060432],[37691.0,0.55219207],[37687.0,0.85050771]],[[37698.0,0.055233],[37699.0,0.83214318],[37701.0,0.0265372],[37703.0,0.15964501],[37705.0,0.71516922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478880756,[[37675.0,0.27604842],[37674.0,0.38646778],[37673.0,0.44341761],[37672.0,0.16038362],[37671.0,1.94209683]],[[37676.0,0.046367],[37678.0,0.45344862],[37679.0,0.14762],[37681.0,0.02655172],[37682.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478910106,[[37594.0,0.16038362],[37591.0,1.39],[37590.0,0.16038362],[37586.0,0.54288362],[37585.0,0.40750405]],[[37602.0,0.16038362],[37606.0,0.16038362],[37607.0,0.31966905],[37610.0,0.35],[37611.0,0.24938622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478937045,[[37607.0,0.059665],[37606.0,0.066741],[37605.0,0.16038362],[37601.0,1.55038362],[37600.0,0.2656]],[[37611.0,0.079],[37612.0,0.08588],[37613.0,0.34407678],[37618.0,0.0265968],[37623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643478983272,[[37621.0,0.276],[37620.0,0.059665],[37618.0,0.27990677],[37616.0,0.38796661],[37615.0,0.16038362]],[[37622.0,0.49409796],[37623.0,0.293065],[37631.0,0.1869707],[37632.0,0.35],[37633.0,0.28952817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479015211,[[37621.0,1.01990361],[37618.0,0.60991257],[37616.0,0.16038362],[37614.0,1.4942823],[37613.0,0.01406578]],[[37622.0,0.48225615],[37625.0,0.45344862],[37628.0,0.16038362],[37632.0,0.2770064],[37634.0,0.73780896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479054655,[[37653.0,0.07474608],[37649.0,0.2656],[37645.0,0.16038362],[37642.0,0.27675516],[37641.0,0.57440629]],[[37654.0,0.4933586],[37655.0,0.293065],[37657.0,0.35],[37658.0,0.16038362],[37661.0,0.43721208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479147959,[[37657.0,0.82635966],[37655.0,0.54780995],[37653.0,0.55364616],[37651.0,0.38273203],[37650.0,0.60901077]],[[37658.0,0.31374389],[37665.0,0.43733066],[37667.0,0.38772585],[37668.0,0.16038362],[37669.0,0.55389408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479183310,[[37651.0,0.68296411],[37649.0,0.71655466],[37645.0,0.60852995],[37642.0,0.82423447],[37641.0,0.16038362]],[[37652.0,0.30413181],[37655.0,0.293065],[37657.0,0.51038362],[37658.0,1.39],[37659.0,0.0265675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479227551,[[37653.0,0.16038362],[37651.0,0.27652856],[37650.0,0.38725182],[37649.0,0.16038362],[37648.0,0.55321689]],[[37654.0,0.293065],[37655.0,0.19130247],[37659.0,0.02656768],[37660.0,1.6669066],[37661.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479258184,[[37664.0,0.07007],[37663.0,0.003701],[37658.0,0.27722469],[37657.0,0.2656],[37656.0,0.16038362]],[[37665.0,0.23890487],[37666.0,0.18612467],[37669.0,0.16038362],[37670.0,1.39],[37671.0,0.27664242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479306638,[[37671.0,0.54712829],[37670.0,0.33527462],[37669.0,0.38585347],[37666.0,0.71360051],[37657.0,0.10620524]],[[37672.0,0.212],[37673.0,0.18760367],[37674.0,0.27664242],[37676.0,0.38729939],[37678.0,0.55396012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479336971,[[37671.0,0.59942929],[37669.0,0.3859489],[37667.0,0.55135558],[37664.0,0.60852995],[37651.0,0.93165696]],[[37672.0,0.46467081],[37673.0,0.38729939],[37675.0,0.55396012],[37676.0,0.02655551],[37679.0,0.60935613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479367414,[[37687.0,0.21618718],[37686.0,0.002223],[37683.0,0.16038362],[37679.0,0.43585675],[37678.0,0.65126238]],[[37692.0,0.27680385],[37693.0,0.41408682],[37695.0,0.16038362],[37696.0,0.55396012],[37699.0,2.15973975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479401465,[[37699.0,0.140665],[37698.0,0.000745],[37693.0,0.27474957],[37691.0,0.54485662],[37682.0,0.94097795]],[[37700.0,0.18612467],[37702.0,0.27652667],[37703.0,0.54752095],[37706.0,0.90305333],[37707.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479441220,[[37699.0,0.079],[37698.0,0.27495415],[37697.0,0.38568081],[37695.0,0.63092357],[37688.0,0.65909657]],[[37700.0,0.18588548],[37701.0,0.45344862],[37703.0,0.27652667],[37704.0,1.77713733],[37705.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479493372,[[37689.0,0.059665],[37688.0,0.55061],[37685.0,0.16038362],[37683.0,0.2656]],[[37690.0,0.26788548],[37692.0,0.53444862],[37693.0,1.39],[37696.0,0.54806817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479555839,[[37695.0,0.167],[37692.0,0.000745],[37690.0,0.60552032],[37689.0,0.16038362],[37675.0,0.1732]],[[37696.0,0.006899],[37697.0,0.3462691],[37698.0,0.293065],[37699.0,0.27684226],[37700.0,0.38757916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479586178,[[37685.0,0.69325963],[37681.0,0.55080823],[37680.0,0.42598362],[37677.0,0.32463958],[37675.0,0.21040051]],[[37686.0,1.88070504],[37687.0,0.293065],[37689.0,0.16407741],[37693.0,0.2767875],[37694.0,0.76405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479616015,[[37684.0,0.62706124],[37681.0,0.60552032],[37680.0,0.16038362],[37678.0,0.16425596],[37674.0,0.38019201]],[[37685.0,0.006961],[37686.0,1.65074404],[37687.0,0.5698525],[37688.0,0.38751347],[37689.0,0.16407741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479673364,[[37661.0,0.0401],[37657.0,0.16038362],[37656.0,0.27542651],[37654.0,0.81171602],[37628.0,0.23566141]],[[37662.0,1.856026],[37663.0,0.18559515],[37666.0,0.18694613],[37669.0,0.35],[37670.0,0.67769438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479709005,[[37667.0,0.33538905],[37666.0,0.38611454],[37664.0,0.71207612],[37663.0,0.2790345],[37657.0,0.66123985]],[[37669.0,0.18545494],[37671.0,0.53736609],[37675.0,1.39],[37676.0,0.16038362],[37681.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479769577,[[37661.0,0.14346444],[37660.0,0.16038362],[37659.0,0.000745],[37658.0,0.60613653],[37656.0,0.16038362]],[[37662.0,0.18545494],[37667.0,1.55038362],[37668.0,0.27646537],[37670.0,0.38705152],[37675.0,0.60822381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479801631,[[37656.0,0.545684],[37654.0,0.55269549],[37651.0,0.76822225],[37648.0,0.20048362],[37647.0,0.92683985]],[[37658.0,2.21836055],[37661.0,0.02656633],[37662.0,0.27646537],[37663.0,0.54743514],[37786.0,2.08218442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479876526,[[37659.0,1.1213036],[37655.0,0.76898827],[37652.0,0.66393235],[37644.0,0.98231775],[37637.0,0.1788393]],[[37660.0,0.433065],[37661.0,0.1850767],[37662.0,0.02656549],[37663.0,0.27711116],[37665.0,1.77795563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479900147,[[37656.0,0.17425249],[37655.0,0.76910845],[37651.0,0.82444707],[37647.0,0.32530692],[37638.0,0.71922631]],[[37657.0,0.4781417],[37662.0,0.27715089],[37663.0,0.54839486],[37665.0,1.94430177],[37666.0,0.37656268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479952314,[[37656.0,0.062],[37655.0,0.16038362],[37651.0,0.20197434],[37645.0,0.1649233],[37638.0,0.55646727]],[[37657.0,0.6419217],[37658.0,0.27715089],[37660.0,0.41457851],[37662.0,1.94430177],[37815.0,0.29375073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643479968625,[[37642.0,0.60896894],[37639.0,0.82444707],[37638.0,0.5697],[37634.0,0.15385198],[37633.0,0.38583254]],[[37645.0,0.1850767],[37648.0,0.075],[37650.0,0.35],[37651.0,0.27720985],[37652.0,0.18695635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480040411,[[37640.0,0.77718322],[37638.0,0.0401],[37636.0,0.82574639],[37634.0,0.1650403],[37633.0,0.30026906]],[[37641.0,0.5530247],[37643.0,0.16017482],[37646.0,0.35777625],[37648.0,0.54851438],[37650.0,0.90447251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480079850,[[37636.0,0.15874126],[37633.0,0.38799318],[37631.0,0.55427657],[37630.0,0.16038362],[37628.0,0.60991587]],[[37637.0,0.378065],[37638.0,1.5749597],[37639.0,0.07832],[37640.0,0.27723625],[37641.0,0.73813076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480112505,[[37636.0,0.05902161],[37634.0,0.61003006],[37630.0,0.82439142],[37629.0,0.29635843],[37621.0,2.3091]],[[37637.0,0.05364157],[37641.0,0.27721626],[37643.0,0.7086612],[37645.0,0.58100993],[37647.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480170489,[[37641.0,0.75669506],[37638.0,0.29719443],[37637.0,0.66548734],[37635.0,1.45241191],[37634.0,0.73243069]],[[37642.0,0.1599866],[37643.0,0.293065],[37646.0,0.16038362],[37647.0,0.05364157],[37649.0,0.27721626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480253185,[[37672.0,0.289638],[37669.0,0.16038362],[37668.0,0.35],[37666.0,1.39],[37665.0,0.45253178]],[[37677.0,0.16038362],[37681.0,0.16038362],[37687.0,0.02654816],[37692.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480300149,[[37680.0,0.73451006],[37678.0,0.60767775],[37675.0,0.66180593],[37673.0,1.55038362],[37672.0,0.02654318]],[[37681.0,0.24022304],[37685.0,0.16038362],[37689.0,0.27630723],[37690.0,0.54721374],[37693.0,0.55261445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480337098,[[37683.0,0.31752304],[37682.0,0.38635405],[37680.0,0.55193435],[37676.0,2.1248857],[37675.0,0.35]],[[37684.0,0.16038362],[37686.0,0.293065],[37688.0,0.16038362],[37691.0,0.16038362],[37693.0,0.2767497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480376759,[[37687.0,0.4049479],[37685.0,0.60743507],[37681.0,0.92825644],[37679.0,0.28934415],[37678.0,1.39]],[[37688.0,0.22338362],[37689.0,0.059665],[37692.0,0.16038362],[37695.0,0.54800102],[37697.0,0.89123459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480419216,[[37688.0,0.5515438],[37687.0,0.281547],[37684.0,0.60669818],[37683.0,0.16038362],[37682.0,0.02653608]],[[37689.0,0.083],[37691.0,0.16038362],[37699.0,0.61512218],[37700.0,0.51038362],[37704.0,0.02653608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480448243,[[37681.0,0.55242864],[37679.0,0.16038362],[37677.0,0.60669818],[37675.0,0.16038362],[37667.0,0.98231775]],[[37684.0,0.35],[37685.0,0.059665],[37686.0,0.079],[37690.0,1.66682366],[37691.0,0.57448167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480499915,[[37675.0,0.55607802],[37674.0,0.54679485],[37672.0,0.71239966],[37669.0,0.35],[37668.0,0.76760126]],[[37680.0,0.175],[37681.0,0.293065],[37682.0,0.02655109],[37684.0,0.16038362],[37686.0,0.10620435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480532869,[[37683.0,0.86587043],[37680.0,0.55201604],[37677.0,0.95721764],[37666.0,1.14068218],[37665.0,0.6]],[[37684.0,0.23438362],[37685.0,0.16038362],[37691.0,0.16038362],[37692.0,0.27661012],[37694.0,1.77725417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480568423,[[37698.0,0.36669194],[37697.0,0.16038362],[37694.0,0.2759401],[37693.0,0.2804789],[37692.0,0.54683406]],[[37705.0,0.45344862],[37710.0,1.39],[37713.0,0.89323025],[37714.0,0.59672258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480627691,[[37687.0,0.059],[37683.0,0.55292114],[37681.0,0.16038362],[37658.0,1.60817482],[30193.0,1.3647]],[[37688.0,0.144335],[37689.0,2.05538362],[37690.0,0.293065],[37692.0,0.30319894],[37699.0,0.60863973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480689158,[[37685.0,0.38621167],[37683.0,0.27676395],[37681.0,0.54788487],[37679.0,0.5537039],[30126.0,0.11584207]],[[37686.0,1.2474551],[37687.0,0.293065],[37688.0,0.37654718],[37690.0,0.27638055],[37691.0,0.74517012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480739827,[[37682.0,0.081],[37677.0,0.16038362],[37673.0,0.16038362],[37672.0,0.27665083],[37671.0,0.38734271]],[[37683.0,2.15058493],[37686.0,0.36749566],[37687.0,0.41361505],[37689.0,0.71333495],[37690.0,0.34436378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480759571,[[37675.0,0.05],[37673.0,0.43555633],[37672.0,0.38734271],[37670.0,0.59234672],[37667.0,0.2656]],[[37678.0,1.49055427],[37679.0,0.16038362],[37680.0,0.27647566],[37682.0,0.49328302],[37693.0,0.27043035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480809739,[[37674.0,0.057],[37673.0,0.27696557],[37671.0,0.65338816],[37670.0,0.19938362],[37666.0,0.16038362]],[[37675.0,0.365065],[37676.0,1.75272042],[37677.0,0.38713274],[37679.0,0.7134304],[37680.0,0.10622218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480840085,[[37660.0,0.25390503],[37656.0,0.16038362],[37647.0,0.35],[37642.0,0.3472],[37633.0,1.39]],[[37661.0,1.88673],[37665.0,0.0265632],[37666.0,0.06369],[37668.0,0.35],[37669.0,0.26663643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480895078,[[37656.0,0.16017067],[37655.0,0.27714674],[37653.0,0.16038362],[37649.0,0.35],[37641.0,0.45225505]],[[37657.0,0.3362009],[37658.0,0.6802039],[37659.0,0.08589],[37660.0,0.55246533],[37661.0,0.02656634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480944636,[[37647.0,0.277214],[37646.0,0.35],[37645.0,0.35705268],[37644.0,0.38787375],[37625.0,0.3534]],[[37650.0,0.16038362],[37652.0,0.43678773],[37654.0,0.41356094],[37656.0,0.55283144],[37661.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643480973359,[[37649.0,0.49073538],[37648.0,0.277214],[37647.0,0.38805906],[37645.0,0.55437009],[37644.0,0.51038362]],[[37650.0,0.04160306],[37652.0,0.5529138],[37654.0,0.02657093],[37655.0,0.60820518],[37665.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481012904,[[37646.0,0.26194962],[37645.0,0.277214],[37644.0,0.77050485],[37641.0,0.51038362],[37640.0,0.66492613]],[[37647.0,0.05],[37648.0,0.27652709],[37649.0,0.38717839],[37651.0,0.5529138],[37654.0,0.41097448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481061763,[[37641.0,0.38470004],[37637.0,0.71475194],[37634.0,0.95992352],[37633.0,0.18695465],[37631.0,0.42598362]],[[37642.0,0.44773],[37645.0,0.27640276],[37646.0,0.38704776],[37648.0,0.55292536],[37768.0,2.69964979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481132264,[[37641.0,0.27716931],[37639.0,0.38803703],[37637.0,0.55433861],[37634.0,0.6515196],[37631.0,0.2656]],[[37643.0,0.293065],[37644.0,0.27656968],[37645.0,0.47619193],[37647.0,0.90338966],[37651.0,0.69597862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481167405,[[37641.0,0.09716019],[37639.0,0.71479083],[37636.0,0.79678894],[37634.0,0.2656],[37633.0,0.51878128]],[[37642.0,0.357475],[37646.0,0.27655223],[37647.0,0.38717313],[37648.0,0.16038362],[37649.0,0.55310447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481211262,[[37640.0,0.121581],[37637.0,0.61015628],[37636.0,0.43759762],[37634.0,0.93109946],[37628.0,0.23221803]],[[37642.0,0.363065],[37643.0,0.33629224],[37644.0,0.38727813],[37645.0,0.16038362],[37646.0,0.55325447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481243405,[[37636.0,0.16038362],[37634.0,0.2656],[37632.0,0.16038362],[37631.0,0.66549946],[37630.0,1.56478624]],[[37638.0,0.293065],[37639.0,0.27659967],[37640.0,0.46427813],[37642.0,0.55325447],[37644.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481290558,[[37635.0,0.04247009],[37634.0,0.043581],[37632.0,0.16038362],[37630.0,0.95767209],[37626.0,0.6359877]],[[37636.0,0.42273],[37638.0,0.27659967],[37639.0,0.38727813],[37641.0,0.55325447],[37644.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481335899,[[37629.0,0.4968142],[37627.0,0.55476332],[37625.0,0.277385],[37624.0,0.7705039],[37621.0,0.72751156]],[[37630.0,0.059665],[37631.0,0.34908375],[37632.0,0.45344862],[37633.0,0.38684935],[37635.0,0.55325447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481357434,[[37612.0,0.27726533],[37611.0,0.16038362],[37609.0,0.55474821],[37605.0,0.79724791],[37602.0,0.3047]],[[37614.0,0.135715],[37615.0,0.293065],[37616.0,0.075],[37618.0,0.16038362],[37620.0,0.27619132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481401783,[[37568.0,0.16038362],[37566.0,0.277534],[37564.0,0.16038362],[37561.0,0.35],[37560.0,0.43764895]],[[37569.0,0.076],[37572.0,0.61092627],[37576.0,1.39],[37577.0,0.16038362],[37639.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481464659,[[37591.0,0.27727224],[37590.0,0.32076724],[37589.0,0.38780517],[37587.0,0.55400739],[37581.0,0.02660752]],[[37597.0,0.643065],[37598.0,0.33732763],[37599.0,0.38590668],[37603.0,0.02660752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481530556,[[37595.0,0.274015],[37592.0,0.27743059],[37591.0,0.38840283],[37590.0,0.15503186],[37589.0,0.74162146]],[[37599.0,0.27593471],[37600.0,0.3863086],[37601.0,0.04166125],[37605.0,1.39],[37609.0,0.56194557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481579525,[[37598.0,0.27755773],[37596.0,0.356198],[37594.0,0.16038362],[37593.0,0.2656],[37591.0,0.63735924]],[[37600.0,0.33601288],[37601.0,0.293065],[37602.0,0.3863086],[37603.0,0.16038362],[37604.0,0.55186943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481601255,[[37599.0,0.27745241],[37598.0,0.47143338],[37596.0,0.55490483],[37595.0,0.05470791],[37594.0,0.16038362]],[[37600.0,0.35273],[37603.0,0.16038362],[37605.0,0.27701606],[37606.0,0.76324846],[37607.0,0.16003153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481653527,[[37583.0,0.081],[37580.0,0.27728133],[37579.0,0.16038362],[37578.0,0.54897981],[37573.0,0.71709329]],[[37586.0,0.293065],[37587.0,0.067],[37590.0,1.74],[37591.0,0.54458736],[37601.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481672847,[[37585.0,0.54406033],[37584.0,0.16038362],[37583.0,0.38859619],[37581.0,1.22968742],[37580.0,0.02660814]],[[37591.0,0.16038362],[37595.0,0.16038362],[37598.0,0.27704798],[37599.0,0.38840505],[37601.0,0.7152884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481717423,[[37590.0,0.05647544],[37589.0,0.266716],[37586.0,0.61099684],[37584.0,0.16038362],[37582.0,1.26597723]],[[37591.0,0.43758827],[37592.0,0.38796426],[37594.0,0.55423465],[37595.0,0.16038362],[37600.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481760466,[[37590.0,0.352716],[37587.0,0.61100533],[37586.0,0.16038362],[37584.0,0.66655323],[37583.0,0.6]],[[37591.0,0.059665],[37592.0,0.27688647],[37594.0,0.84108968],[37596.0,0.55377294],[37602.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481828165,[[37593.0,0.23438362],[37589.0,0.55525003],[37588.0,0.6],[37586.0,0.6373851],[37585.0,0.2656]],[[37598.0,0.293065],[37600.0,0.55377294],[37601.0,0.51038362],[37602.0,1.394],[37613.0,0.20958215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481835374,[[37594.0,0.349531],[37593.0,0.2774838],[37592.0,0.3885702],[37589.0,0.55525003],[37588.0,0.76038362]],[[37597.0,0.16038362],[37598.0,0.68045321],[37600.0,0.90377294],[37601.0,0.16038362],[37603.0,0.60915023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481908073,[[37599.0,0.64870527],[37598.0,0.6],[37593.0,0.7297845],[37592.0,0.53698314],[37584.0,0.38562995]],[[37600.0,0.27675684],[37602.0,0.38755102],[37603.0,0.04352209],[37604.0,0.71402793],[37607.0,0.60900874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481950929,[[37595.0,0.122935],[37594.0,0.27753462],[37593.0,0.98858552],[37592.0,0.15890226],[37591.0,0.55512217]],[[37596.0,0.089],[37599.0,0.27683033],[37600.0,0.38743943],[37601.0,0.16038362],[37602.0,0.55357321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643481982153,[[37667.0,0.37654642],[37660.0,0.76038362],[37657.0,0.16038362]],[[37673.0,0.16038362],[37687.0,0.16038362],[37689.0,0.37654642],[37700.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482011296,[[37776.0,0.24238362],[37772.0,0.16038362],[37766.0,0.35],[37762.0,0.6],[37745.0,0.4413]],[[37807.0,1.3976846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482036924,[[37798.0,0.69484116],[37790.0,0.02646019],[37788.0,1.744],[37786.0,0.70584074],[37781.0,0.5249]],[[37812.0,0.02646019],[37813.0,0.0036846],[37815.0,1.394],[37816.0,0.10584074],[37825.0,0.27435767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482073867,[[37800.0,1.21870341],[37795.0,0.16038362],[37791.0,1.744],[37790.0,0.76038362],[37778.0,0.26971076]],[[37810.0,0.16038362],[37814.0,0.16038362],[37816.0,0.16038362],[37823.0,0.0036846],[37827.0,0.27482343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482117328,[[37819.0,0.16038362],[37818.0,0.65232053],[37815.0,0.16038362],[37811.0,0.16038362],[37806.0,0.35]],[[37820.0,1.487665],[37821.0,0.32385731],[37823.0,0.38553803],[37825.0,0.55076862],[37838.0,0.49526849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482145044,[[37818.0,0.059665],[37817.0,0.293065],[37816.0,0.18938362],[37812.0,0.24869144],[37805.0,0.16038362]],[[37822.0,0.30158866],[37823.0,0.38582412],[37824.0,0.04142573],[37825.0,0.71180397],[37826.0,0.02645102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482212924,[[37832.0,0.29159303],[37831.0,0.16038362],[37827.0,0.24139328],[37826.0,0.02643549],[37821.0,0.35]],[[37840.0,0.001473],[37843.0,0.23414362],[37848.0,1.42043549],[37849.0,0.51038362],[37853.0,0.43526726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482229238,[[37827.0,0.45344862],[37826.0,0.27278293],[37825.0,0.38189611],[37824.0,0.0264373],[37820.0,0.3713492]],[[37834.0,0.00589],[37835.0,0.29441255],[37837.0,1.66935717],[37838.0,0.38483709],[37839.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482290999,[[37856.0,0.29159378],[37855.0,0.16038362],[37851.0,0.78300249],[37849.0,0.38166641],[37847.0,0.70562135]],[[37864.0,0.15449891],[37867.0,0.16038362],[37873.0,1.394],[37874.0,0.27512696],[37875.0,0.3851216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482322747,[[37853.0,0.293065],[37851.0,0.33183201],[37849.0,0.38182621],[37847.0,0.71203064],[37846.0,0.16038362]],[[37854.0,0.16038362],[37862.0,1.82978912],[37864.0,0.38556632],[37865.0,0.35],[37866.0,0.73761702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482368605,[[37804.0,0.6156],[37803.0,0.44015164],[37793.0,0.83250366],[37790.0,0.26389312],[37784.0,0.8241]],[[37812.0,0.16038362],[37816.0,0.16038362],[37820.0,0.16038362],[37825.0,0.02645164],[37826.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482403354,[[37851.0,0.45197737],[37847.0,0.2656],[37844.0,0.16038362],[37841.0,0.37642529],[37840.0,1.55438362]],[[37857.0,0.16038362],[37858.0,0.000736],[37862.0,0.02642529],[37863.0,0.0947],[37864.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482430188,[[37838.0,0.0402],[37831.0,0.2656],[37830.0,0.38035573],[37829.0,0.16038362],[37828.0,0.54336533]],[[37839.0,0.059665],[37840.0,0.16111962],[37842.0,1.55438362],[37843.0,0.35],[37846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482490064,[[37846.0,0.16038362],[37842.0,0.16038362],[37838.0,0.27306236],[37836.0,0.3822873],[37835.0,0.16038362]],[[37847.0,0.000907],[37848.0,0.059665],[37850.0,0.436255],[37852.0,0.18681596],[37854.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482523997,[[37872.0,0.32938821],[37870.0,1.394],[37869.0,0.15891281],[37867.0,0.2656],[37866.0,0.16038362]],[[37882.0,0.16038362],[37885.0,0.27544633],[37887.0,0.41203302],[37888.0,0.16038362],[37889.0,0.55089265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482597176,[[37881.0,0.33441317],[37880.0,0.38143968],[37878.0,1.05529744],[37877.0,0.2656],[37876.0,0.02640041]],[[37884.0,0.17112],[37887.0,0.16038362],[37891.0,0.38562486],[37892.0,0.16038362],[37893.0,0.90089265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482636028,[[37881.0,0.000118],[37880.0,0.38107184],[37879.0,0.0413469],[37878.0,0.83797882],[37876.0,0.2656]],[[37883.0,0.16038362],[37884.0,0.004584],[37885.0,0.00367517],[37887.0,0.7858456],[37913.0,0.4590855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482664945,[[37848.0,0.16038362],[37847.0,0.293065],[37844.0,0.16038362],[37843.0,0.27212507],[37841.0,0.38140624]],[[37850.0,0.135665],[37853.0,0.16496762],[37857.0,0.51038362],[37859.0,0.02642792],[37860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482687362,[[37839.0,0.052],[37837.0,0.16038362],[37834.0,0.16038362],[37831.0,0.2656],[37827.0,0.02643483]],[[37845.0,0.083584],[37846.0,0.16038362],[37849.0,0.37643483],[37850.0,0.16038362],[37853.0,1.4997393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482746852,[[37837.0,0.50865181],[37836.0,0.60068464],[37835.0,0.10727479],[37832.0,0.65529234],[37830.0,0.51038362]],[[37838.0,0.076],[37842.0,0.16038362],[37843.0,0.004741],[37844.0,0.27586924],[37846.0,0.54660055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482790310,[[37803.0,0.16038362],[37800.0,0.42598362],[37796.0,1.0897744],[37795.0,0.0394],[37794.0,0.38189339]],[[37809.0,0.004788],[37810.0,0.35],[37812.0,0.18684388],[37815.0,1.394],[37816.0,0.10584105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482822160,[[37822.0,0.380065],[37821.0,0.43300676],[37819.0,0.3816724],[37818.0,1.394],[37817.0,0.70415722]],[[37829.0,0.16599527],[37833.0,0.16038362],[37834.0,0.02644505],[37838.0,0.38109472],[37840.0,0.38544036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482853692,[[37820.0,0.29159252],[37818.0,0.27313725],[37817.0,0.44167928],[37814.0,0.63462375],[37813.0,1.55438362]],[[37821.0,0.16038362],[37825.0,0.16038362],[37828.0,0.02644931],[37829.0,0.78616354],[37831.0,0.38609189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482906550,[[37812.0,0.56646462],[37811.0,0.38275946],[37809.0,0.70729475],[37805.0,0.95160224],[37802.0,1.42045249]],[[37816.0,0.042242],[37817.0,0.16038362],[37820.0,0.27587224],[37821.0,0.54645303],[37823.0,0.55173417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643482927768,[[37809.0,0.54734736],[37806.0,0.60208056],[37798.0,0.51038362],[37796.0,0.33888384],[37790.0,0.6842]],[[37814.0,0.048],[37815.0,0.32076724],[37817.0,0.35],[37818.0,0.16038362],[37821.0,0.02645397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483000853,[[37805.0,0.27413358],[37803.0,0.38378702],[37801.0,0.54826717],[37798.0,0.60332238],[37795.0,0.35]],[[37810.0,0.27598526],[37811.0,0.38637936],[37812.0,0.42851615],[37813.0,0.55767998],[37814.0,0.02645893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483045511,[[37806.0,0.27424073],[37805.0,0.29997082],[37804.0,0.67709666],[37802.0,0.54836363],[37799.0,0.86879999]],[[37808.0,0.27607439],[37809.0,0.38650415],[37810.0,0.16540462],[37811.0,0.55214878],[37814.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483081053,[[37810.0,0.56729908],[37808.0,0.38392771],[37806.0,0.70934007],[37804.0,0.35368303],[37794.0,0.16038362]],[[37814.0,0.27596769],[37816.0,0.54673839],[37817.0,0.03295129],[37818.0,0.71231901],[37821.0,0.71295808]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483111401,[[37810.0,0.059665],[37809.0,0.27425644],[37808.0,0.67702402],[37806.0,0.7088965],[37804.0,0.00368303]],[[37814.0,0.00281152],[37816.0,0.16038362],[37817.0,0.02645729],[37818.0,0.16038362],[37822.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483162166,[[37809.0,0.27423045],[37808.0,0.081],[37807.0,0.38393019],[37806.0,0.293065],[37805.0,0.5484717]],[[37811.0,0.025902],[37812.0,0.16406662],[37814.0,0.55207752],[37815.0,0.55207673],[37816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483183394,[[37809.0,0.293065],[37808.0,0.5488752],[37805.0,1.99749029],[37803.0,0.30097763],[37802.0,0.51038362]],[[37811.0,0.025902],[37812.0,0.16038362],[37813.0,0.38655104],[37814.0,0.55207752],[37815.0,0.55221577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483228149,[[37813.0,0.2827148],[37812.0,0.44345158],[37810.0,0.54826655],[37807.0,1.99706771],[37804.0,0.35]],[[37814.0,0.46237125],[37815.0,0.38651988],[37817.0,0.55585426],[37818.0,0.16038362],[37821.0,0.60738838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483253368,[[37813.0,0.62310726],[37812.0,0.38418325],[37810.0,0.54883321],[37807.0,1.99706771],[37803.0,0.90634578]],[[37814.0,0.58834211],[37818.0,0.16038362],[37820.0,0.60741068],[37823.0,0.02645298],[37824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483320138,[[37864.0,0.65891245],[37859.0,0.16038362],[37852.0,0.38144373],[37851.0,0.02641816],[37844.0,0.78939471]],[[37865.0,0.42344152],[37866.0,0.38567596],[37868.0,0.55011358],[37873.0,0.02641816],[37877.0,0.45567266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483336164,[[37877.0,0.24938362],[37876.0,0.196317],[37870.0,0.16038362],[37867.0,0.71600893],[37866.0,0.02640742]],[[37880.0,0.057864],[37881.0,0.38537128],[37883.0,0.293065],[37890.0,0.51038362],[37898.0,0.99855122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483393933,[[37851.0,0.059665],[37850.0,0.16038362],[37848.0,0.27305603],[37847.0,1.394],[37846.0,0.54288384]],[[37854.0,0.382065],[37856.0,0.35],[37857.0,0.02642928],[37858.0,0.16038362],[37870.0,0.86134585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483426979,[[37871.0,1.542665],[37870.0,0.197212],[37865.0,0.43335617],[37864.0,0.38216157],[37863.0,0.35]],[[37874.0,0.16038362],[37875.0,0.058213],[37876.0,0.27539489],[37877.0,0.38555284],[37878.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483458118,[[37872.0,0.24238362],[37866.0,1.8266859],[37865.0,0.3812232],[37864.0,0.35],[37863.0,0.54460457]],[[37878.0,0.643065],[37879.0,0.22238362],[37882.0,0.24559362],[37883.0,0.02641063],[37884.0,0.27507365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483504189,[[37870.0,0.059317],[37869.0,0.58466794],[37867.0,0.54405564],[37864.0,0.5984612],[37862.0,0.35]],[[37873.0,0.3965618],[37875.0,0.293065],[37877.0,0.35],[37883.0,0.73281025],[37885.0,0.71104539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483574665,[[37869.0,0.27213092],[37868.0,0.38097821],[37866.0,0.54446363],[37862.0,1.72481418],[37861.0,0.06501139]],[[37884.0,0.37914139],[37885.0,0.35],[37888.0,0.27523451],[37889.0,0.38532832],[37891.0,2.10485264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483586577,[[37869.0,0.69134354],[37868.0,1.77497821],[37865.0,0.70484725],[37863.0,0.35],[37841.0,0.76667949]],[[37877.0,0.44433834],[37878.0,0.16038362],[37881.0,0.16038362],[37883.0,0.43561813],[37884.0,0.82184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483665875,[[37884.0,0.084],[37882.0,0.27174015],[37881.0,0.16038362],[37880.0,0.38066997],[37879.0,1.394]],[[37892.0,0.293065],[37893.0,0.35],[37896.0,0.27546378],[37897.0,0.3856493],[37900.0,0.55092757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483704304,[[37881.0,0.13949916],[37880.0,0.202381],[37877.0,0.27169732],[37876.0,0.54075987],[37875.0,0.35]],[[37882.0,0.13254863],[37885.0,0.293065],[37888.0,0.16038362],[37889.0,0.16038362],[37894.0,0.27505426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483750678,[[37896.0,0.61109069],[37894.0,0.27169732],[37893.0,0.73037625],[37891.0,1.93739464],[37890.0,0.2641]],[[37902.0,0.44683602],[37903.0,0.1],[37905.0,0.27516997],[37906.0,0.38523796],[37908.0,0.18677704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483783402,[[37908.0,0.22424159],[37901.0,0.43208094],[37897.0,0.70377826],[37891.0,0.2641]],[[37909.0,0.50008],[37915.0,0.43546698],[37917.0,0.3851167],[37918.0,0.35],[37919.0,0.55016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483832458,[[37908.0,0.40035795],[37906.0,0.37969349],[37905.0,0.16038362],[37901.0,0.94341605],[37900.0,0.35]],[[37912.0,0.059665],[37913.0,0.091758],[37916.0,0.27521219],[37917.0,0.54579131],[37923.0,0.63175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483862495,[[37904.0,0.071],[37902.0,0.32258115],[37901.0,0.5389866],[37898.0,0.5424296],[37891.0,0.94140616]],[[37905.0,0.151423],[37906.0,0.069],[37907.0,0.27532584],[37909.0,0.5458398],[37911.0,0.55034089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483910744,[[37912.0,0.08],[37911.0,0.051101],[37910.0,0.16038362],[37909.0,0.293065],[37907.0,0.16038362]],[[37913.0,0.151423],[37915.0,0.27521865],[37916.0,0.38530611],[37919.0,0.73720729],[37922.0,0.60548104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483958510,[[37918.0,0.04816329],[37917.0,0.56422364],[37915.0,0.3796221],[37914.0,0.16038362],[37913.0,0.54234553]],[[37920.0,0.48367606],[37921.0,0.5456371],[37924.0,0.5504373],[37927.0,0.76586466],[37930.0,0.10552692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643483979847,[[37917.0,0.293065],[37916.0,0.37966505],[37915.0,1.394],[37914.0,0.70272915],[30126.0,0.11584207]],[[37919.0,0.082],[37920.0,0.059665],[37921.0,0.54576103],[37924.0,0.55053915],[37926.0,0.02638173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484034612,[[37912.0,0.293065],[37911.0,1.394],[37909.0,0.3105986],[37908.0,0.37855804],[37907.0,0.16038362]],[[37920.0,0.24406426],[37923.0,0.15964921],[37926.0,0.02638184],[37927.0,0.35],[37928.0,0.27484027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484094582,[[37844.0,0.35],[37835.0,0.55977857],[37834.0,0.35]],[[37850.0,0.31714791],[37853.0,0.15596991],[37859.0,0.16038362],[37869.0,0.34465342],[37873.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484147154,[[37855.0,0.16038362],[37851.0,0.27163773],[37849.0,0.38029282],[37847.0,0.54327545],[37844.0,0.59760595]],[[37861.0,0.1670785],[37862.0,0.3764263],[37866.0,0.1057052],[37868.0,0.22694133],[37869.0,0.27529534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484158964,[[37854.0,0.350781],[37853.0,0.27163773],[37852.0,1.77429282],[37851.0,0.16038362],[37822.0,0.34928931]],[[37857.0,0.059665],[37860.0,0.16038362],[37867.0,0.16038362],[37868.0,0.18680576],[37876.0,1.32345784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484213131,[[37858.0,0.5437757],[37857.0,0.26241962],[37856.0,0.293065],[37855.0,0.59704311],[37852.0,0.02641823]],[[37860.0,0.19739805],[37864.0,0.27570046],[37865.0,0.38598064],[37867.0,0.16038362],[37878.0,0.2428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484260782,[[37866.0,0.557165],[37863.0,0.78184624],[37862.0,0.38004767],[37860.0,0.54318459],[37857.0,0.49072136]],[[37872.0,0.320245],[37876.0,0.16038362],[37879.0,0.27527407],[37880.0,0.92218052],[37886.0,0.60582494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484285507,[[37856.0,0.43984944],[37855.0,0.45344862],[37854.0,0.54318459],[37852.0,0.2641],[37851.0,0.02641842]],[[37860.0,0.318719],[37861.0,0.16038362],[37865.0,0.16038362],[37867.0,0.7353837],[37869.0,0.71093176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484325357,[[37869.0,0.372065],[37863.0,0.27151894],[37861.0,0.54051014],[37860.0,1.42041205],[37859.0,0.54303788]],[[37870.0,0.15523617],[37873.0,0.16038362],[37875.0,0.27537285],[37877.0,0.54590561],[37900.0,0.35749697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484403781,[[37891.0,0.293065],[37890.0,0.23738362],[37888.0,0.27078677],[37886.0,1.93348509],[37885.0,0.02639503]],[[37899.0,0.16038362],[37902.0,0.27508811],[37903.0,0.54477217],[37905.0,0.55017603],[37907.0,0.37639503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484408180,[[37893.0,0.64785177],[37891.0,0.37910147],[37890.0,0.56341149],[37889.0,0.54157353],[37886.0,2.4142145]],[[37899.0,0.15964884],[37903.0,0.15964882],[37904.0,0.27517518],[37906.0,1.09580708],[37908.0,0.90035036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484451040,[[37887.0,0.00073487],[37885.0,0.059665],[37884.0,0.16038362],[37881.0,0.2705159],[37879.0,0.37872226]],[[37888.0,0.043635],[37889.0,0.098009],[37890.0,0.16038362],[37897.0,0.16038362],[37899.0,0.30144502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484527220,[[37904.0,0.147665],[37903.0,0.557165],[37900.0,0.27058877],[37899.0,0.88920789],[37897.0,0.54117753]],[[37905.0,0.1574451],[37908.0,0.25545262],[37915.0,0.43544593],[37917.0,0.38508723],[37918.0,0.36946332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484564167,[[37899.0,0.001],[37898.0,0.059665],[37897.0,0.27086257],[37895.0,0.37920759],[37893.0,0.54172513]],[[37900.0,0.095069],[37901.0,0.20081262],[37904.0,0.27533071],[37905.0,0.88482751],[37907.0,0.55066143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484608724,[[37909.0,0.137665],[37908.0,0.293065],[37905.0,0.27085202],[37904.0,1.77319283],[37902.0,0.89146851]],[[37910.0,0.34238274],[37911.0,0.38552267],[37913.0,0.16038362],[37914.0,0.55074668],[38053.0,0.13623327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484649753,[[37856.0,0.89698862],[37854.0,1.42041665],[37852.0,0.37925214],[37850.0,0.64745536],[37846.0,1.14166765]],[[37864.0,0.07826458],[37870.0,0.16038362],[37876.0,0.02641665],[37879.0,0.35],[37880.0,0.42643383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484686797,[[37875.0,0.45050801],[37873.0,0.27224388],[37872.0,0.38114144],[37871.0,0.16038362],[37869.0,0.54448777]],[[37882.0,0.17865387],[37883.0,0.16038362],[37887.0,0.46201534],[37888.0,0.73531199],[37890.0,0.55044401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484720438,[[37873.0,0.14259315],[37872.0,0.54830281],[37871.0,0.16038362],[37870.0,0.293065],[37869.0,0.59893654]],[[37874.0,0.274061],[37876.0,0.16038362],[37877.0,0.092919],[37882.0,0.55104791],[37883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484777307,[[37884.0,0.059665],[37883.0,0.087],[37881.0,0.54411758],[37879.0,0.54819138],[37876.0,1.394]],[[37887.0,0.28730262],[37888.0,0.38560317],[37890.0,0.55086168],[37891.0,0.06191],[37893.0,0.76633146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484801227,[[37891.0,0.32076724],[37890.0,0.059665],[37886.0,0.27390006],[37885.0,0.38346009],[37883.0,0.70861037]],[[37892.0,0.08646964],[37893.0,0.047651],[37894.0,0.093114],[37896.0,0.27521852],[37898.0,0.38530593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484850376,[[37932.0,0.074],[37927.0,0.16038362],[37923.0,0.15671215],[37922.0,0.16038362]],[[37933.0,0.094583],[37934.0,0.21317862],[37938.0,0.16038362],[37939.0,0.02637256],[37940.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484905262,[[37917.0,0.44073],[37913.0,0.02637571],[37909.0,0.61588645],[37908.0,0.35416855],[37902.0,0.16038362]],[[37918.0,0.16038362],[37920.0,0.16038362],[37926.0,0.16038362],[37928.0,0.35],[37938.0,1.49950283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484954103,[[37930.0,0.366065],[37926.0,1.52552604],[37925.0,0.35],[37924.0,0.27373726],[37914.0,1.00711016]],[[37933.0,0.22338362],[37934.0,0.27510121],[37936.0,0.38514169],[37938.0,0.55020241],[37939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643484971520,[[37938.0,0.35273],[37937.0,0.16038362],[37932.0,0.16038362],[37931.0,1.55438362],[37928.0,0.02636468]],[[37942.0,0.057357],[37943.0,0.16038362],[37944.0,0.10206],[37948.0,0.78548483],[37949.0,0.54552531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485033104,[[37940.0,0.076],[37939.0,0.2735516],[37938.0,0.5433548],[37935.0,0.5475918],[37933.0,0.70938362]],[[37946.0,0.108662],[37947.0,1.05152464],[37948.0,0.24059362],[37950.0,0.71058603],[37953.0,0.60522265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485067738,[[37955.0,0.53798131],[37951.0,0.16038362],[37949.0,0.02635046],[37948.0,0.72663532],[37946.0,0.64579935]],[[37963.0,0.26757832],[37967.0,0.16038362],[37968.0,0.62461772],[37969.0,0.38439738],[37971.0,0.73596952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485097179,[[37959.0,0.136665],[37958.0,0.27343976],[37956.0,0.38281566],[37955.0,0.15231323],[37954.0,0.54687951]],[[37960.0,0.106461],[37962.0,0.38488071],[37963.0,0.15818273],[37964.0,0.54982959],[37969.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485145226,[[37938.0,0.079],[37933.0,0.16038362],[37930.0,0.20058362],[37926.0,0.56950068],[37894.0,0.22958753]],[[37939.0,0.071],[37940.0,0.39221562],[37944.0,0.32076724],[37948.0,0.65094918],[37949.0,1.77841605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485218242,[[37910.0,0.20956191],[37909.0,0.16038362],[37908.0,0.60072949]],[[37914.0,0.17891651],[37915.0,0.054499],[37918.0,0.16038362],[37920.0,2.04551137],[37921.0,0.38517484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485261591,[[37925.0,0.442428],[37921.0,0.6230035],[37920.0,0.16038362],[37914.0,1.00534126],[37911.0,1.394]],[[37926.0,0.15744716],[37931.0,0.02637789],[37932.0,0.1589156],[37934.0,0.35],[37935.0,0.10551154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485305140,[[37930.0,0.088],[37929.0,0.088],[37926.0,0.27444615],[37925.0,0.38422461],[37923.0,0.5488923]],[[37931.0,0.37710322],[37932.0,0.15818155],[37933.0,0.41144415],[37935.0,0.90009643],[37936.0,1.55438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485340393,[[37925.0,0.56572053],[37924.0,0.54315169],[37921.0,0.54912511],[37918.0,0.60384794],[37915.0,0.4907]],[[37926.0,0.157218],[37927.0,0.27515104],[37928.0,0.38521145],[37930.0,0.57668054],[37932.0,0.15818155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485378831,[[37927.0,0.29159682],[37924.0,0.43245688],[37923.0,0.38317387],[37920.0,0.70858558],[37917.0,0.76423156]],[[37930.0,0.37229716],[37932.0,0.48781303],[37933.0,0.02637967],[37934.0,0.55003432],[37937.0,2.09255642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485413781,[[37927.0,0.44173],[37923.0,0.35],[37922.0,0.60384794],[37920.0,0.16038362],[37915.0,1.70471175]],[[37928.0,0.1845655],[37929.0,0.0756],[37930.0,0.2750196],[37931.0,0.38502744],[37932.0,0.10553675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485462230,[[37917.0,0.16038362],[37912.0,0.16038362],[37911.0,0.27405125],[37910.0,0.38359595],[37908.0,0.70837783]],[[37918.0,0.26160656],[37920.0,0.65345055],[37921.0,0.27511285],[37922.0,0.49080807],[37924.0,0.7106865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485492564,[[37890.0,0.56654393],[37889.0,0.16789873],[37888.0,0.54325412],[37886.0,0.54695786],[37822.0,1.08235506]],[[37896.0,0.1778502],[37897.0,0.15377283],[37901.0,0.16028534],[37903.0,0.38846523],[37905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485525888,[[37894.0,0.55353353],[37892.0,0.5488066],[37888.0,0.76393689],[37885.0,0.65842175],[37881.0,1.61569097]],[[37895.0,0.228729],[37897.0,0.15156891],[37899.0,0.38550445],[37900.0,0.02639956],[37901.0,0.71100598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485566356,[[37912.0,0.358065],[37909.0,0.16038362],[37906.0,2.00590916],[37905.0,0.54385644],[37903.0,0.54797934]],[[37915.0,0.27514854],[37916.0,0.16038362],[37920.0,0.27498153],[37922.0,0.82805731],[37923.0,0.02638387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485649467,[[37894.0,0.16038362],[37893.0,0.27380907],[37891.0,0.3831273],[37890.0,0.16038362],[37889.0,0.54732471]],[[37901.0,0.00023],[37902.0,0.16038362],[37903.0,0.02639771],[37904.0,0.086],[37906.0,0.88977573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485663877,[[37895.0,0.29159571],[37894.0,0.16038362],[37891.0,0.35],[37890.0,1.81619269],[37889.0,0.3831273]],[[37902.0,0.15914434],[37903.0,0.02639771],[37906.0,0.53977573],[37907.0,0.10559084],[37920.0,1.94434233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485735878,[[37908.0,0.24563399],[37907.0,0.44285927],[37906.0,0.293065],[37905.0,0.54742038],[37902.0,0.76254604]],[[37909.0,0.13228551],[37910.0,0.27527479],[37911.0,0.54062672],[37914.0,0.57693975],[37917.0,0.60560453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485767104,[[37909.0,0.09859828],[37906.0,0.2738802],[37905.0,0.38345148],[37902.0,0.70814403],[37896.0,1.382]],[[37910.0,0.426],[37911.0,0.18163613],[37912.0,0.05922],[37915.0,0.26302245],[37916.0,0.6608824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485789538,[[37896.0,0.27396646],[37895.0,0.59352712],[37894.0,0.16038362],[37893.0,0.54793251],[37890.0,0.16038362]],[[37900.0,0.36329847],[37902.0,0.38541786],[37903.0,0.51038362],[37904.0,0.55059694],[37907.0,0.63205458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485850513,[[37921.0,0.70126159],[37920.0,0.092],[37915.0,1.382],[37914.0,0.27292777],[37913.0,0.42448362]],[[37926.0,0.16038362],[37929.0,0.02637978],[37930.0,0.16038362],[37933.0,0.10551914],[37949.0,1.03610535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485882852,[[37921.0,0.00220327],[37920.0,0.059665],[37919.0,0.27347417],[37918.0,0.38286154],[37917.0,0.293065]],[[37922.0,0.02638446],[37926.0,0.54099986],[37928.0,0.38510975],[37930.0,0.7105404],[37938.0,0.38699673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485940037,[[37899.0,0.27353332],[37898.0,0.38294665],[37897.0,0.0006892],[37896.0,0.54715645],[37895.0,0.16038362]],[[37905.0,0.23164907],[37907.0,0.18604386],[37910.0,0.6],[37911.0,0.54096327],[37912.0,0.38500042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643485961866,[[37901.0,0.27404691],[37900.0,0.38366567],[37898.0,0.54809381],[37895.0,0.16038362],[37894.0,0.60290319]],[[37904.0,0.2774187],[37905.0,0.24271069],[37907.0,0.18604386],[37911.0,0.87166631],[37912.0,0.25841864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486037168,[[37890.0,0.27503382],[37889.0,0.54537025],[37886.0,0.5495438],[37883.0,0.60449818],[37879.0,0.65945256]],[[37896.0,0.71573301],[37897.0,0.27523769],[37898.0,0.73250265],[37900.0,0.55047538],[37903.0,1.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486089726,[[37898.0,0.56754185],[37897.0,0.38444601],[37895.0,0.54967081],[37894.0,0.16038362],[37891.0,1.98663789]],[[37904.0,0.11739735],[37905.0,0.38898808],[37906.0,0.43555151],[37907.0,0.38523504],[37908.0,0.10558938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486121264,[[37915.0,0.137665],[37914.0,0.293065],[37911.0,1.6563984],[37910.0,0.73415775],[37909.0,0.16038362]],[[37916.0,0.16038362],[37917.0,0.02638794],[37920.0,0.43552699],[37921.0,0.49075248],[37965.0,0.84778758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486142986,[[37878.0,0.353065],[37876.0,0.16038362],[37873.0,0.2743984],[37871.0,0.54454137],[37869.0,2.28121555]],[[37883.0,0.32842461],[37886.0,0.02641155],[37890.0,0.45562986],[37891.0,0.16038362],[37893.0,2.14238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486204053,[[37866.0,0.3482928],[37864.0,0.38540992],[37863.0,0.16038362],[37862.0,0.5505836],[37859.0,1.732]],[[37871.0,0.174656],[37872.0,0.16038362],[37875.0,0.02641771],[37876.0,0.5103673],[37877.0,0.27527999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486241509,[[37871.0,0.76755533],[37869.0,0.38540992],[37867.0,0.5505836],[37865.0,0.16038362],[37850.0,0.3948754]],[[37872.0,0.23038362],[37877.0,0.16038362],[37879.0,0.62526367],[37880.0,0.02641435],[37881.0,0.54577564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486276555,[[37861.0,0.08133],[37854.0,0.16038362],[37851.0,1.382],[37850.0,0.82108394],[37846.0,0.16038362]],[[37862.0,0.39470462],[37863.0,0.02642723],[37866.0,0.16038362],[37867.0,0.2722889],[37869.0,0.34998368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486324504,[[37865.0,0.50592403],[37864.0,0.06762],[37863.0,0.84373686],[37861.0,1.382],[37860.0,0.51038362]],[[37866.0,0.067],[37868.0,0.059665],[37869.0,0.16038362],[37870.0,0.174656],[37871.0,0.38535291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486397887,[[37868.0,0.056395],[37867.0,0.293065],[37866.0,0.38561349],[37863.0,0.80141163],[37857.0,0.51038362]],[[37869.0,0.02642318],[37870.0,0.16038362],[37873.0,0.38097614],[37876.0,0.71082302],[37883.0,1.07422728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486440739,[[37870.0,0.056118],[37869.0,0.34117327],[37868.0,1.93307786],[37864.0,0.76652815],[37862.0,0.13193653]],[[37872.0,0.16038362],[37873.0,0.27528344],[37875.0,0.41189056],[37880.0,0.82687696],[37926.0,1.24921683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486473775,[[37857.0,0.08352919],[37856.0,0.293065],[37853.0,0.3856923],[37852.0,0.16038362],[37851.0,0.55097237]],[[37860.0,0.23028362],[37864.0,0.16038362],[37867.0,0.38464433],[37870.0,0.5494821],[37872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486515339,[[37847.0,0.16038362],[37845.0,0.60614453]],[[37853.0,0.27477165],[37854.0,0.05142204],[37855.0,0.72118994],[37857.0,0.5494821],[37859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486555101,[[37865.0,1.382],[37864.0,0.26063903],[37862.0,0.293065],[37860.0,0.73566618],[37859.0,0.16038362]],[[37867.0,0.33650962],[37870.0,0.27477165],[37871.0,0.41111207],[37872.0,0.16038362],[37873.0,0.5899821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486593357,[[37865.0,0.081],[37864.0,0.64990099],[37863.0,0.293065],[37860.0,1.382],[37856.0,0.34994901]],[[37867.0,0.33650962],[37868.0,0.33443665],[37870.0,0.38468032],[37871.0,0.02643175],[37872.0,0.70986572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486639906,[[37868.0,2.407096],[37866.0,0.55133],[37861.0,0.51033263],[37849.0,0.27356852],[37848.0,1.0834]],[[37869.0,0.27489211],[37870.0,0.22004862],[37871.0,0.41111207],[37873.0,0.5494821],[37878.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486673243,[[37868.0,0.3441],[37866.0,0.293065],[37862.0,1.44404254],[37861.0,1.17204721],[37829.0,0.12777363]],[[37869.0,0.11116814],[37870.0,0.7811784],[37871.0,0.02643175],[37872.0,0.55000541],[37875.0,0.71073294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486714597,[[37870.0,0.72731657],[37869.0,0.2641],[37868.0,1.382],[37867.0,0.60651717],[37860.0,0.22242255]],[[37871.0,0.235791],[37872.0,0.25559362],[37873.0,0.27462826],[37875.0,0.38447956],[37876.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486782988,[[37886.0,0.35906932],[37884.0,0.67816205],[37879.0,0.16038362],[37878.0,1.98715405],[37876.0,0.06393828]],[[37888.0,0.04742821],[37889.0,0.059665],[37890.0,0.76528091],[37891.0,0.272348],[37894.0,0.68629248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486852368,[[37863.0,0.84343071],[37862.0,0.26400896],[37861.0,0.16038362],[37771.0,1.92957352],[37683.0,0.35691577]],[[37867.0,0.168],[37868.0,0.16038362],[37870.0,0.186821],[37873.0,0.27527528],[37875.0,0.38538539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486868896,[[37865.0,0.60585679],[37863.0,0.293065],[37861.0,0.8213183],[37859.0,0.2641],[37858.0,1.382]],[[37867.0,0.08],[37868.0,0.16038362],[37870.0,0.188292],[37871.0,0.27554153],[37873.0,0.38575815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486932572,[[37866.0,0.66064338],[37865.0,0.293065],[37862.0,0.60643889],[37860.0,0.2641],[37859.0,0.82149418]],[[37867.0,0.23913],[37868.0,0.43597272],[37870.0,0.38582473],[37872.0,0.71156181],[37882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486968113,[[37884.0,0.2641],[37882.0,1.382],[37879.0,0.34994901],[37878.0,0.22857859],[29713.0,0.1]],[[37890.0,0.16038362],[37894.0,0.16038362],[37895.0,0.0264043],[37897.0,0.52228362],[37899.0,0.86931721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643486996860,[[37903.0,0.62149162],[37899.0,1.81686765],[37897.0,0.50093469],[37895.0,1.05991936],[37892.0,0.60454541]],[[37908.0,0.18677837],[37910.0,0.27516975],[37911.0,0.89543099],[37912.0,0.10557899],[37914.0,0.55006767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487059326,[[37900.0,0.04132614],[37899.0,0.20277098],[37898.0,0.293065],[37896.0,0.60432735],[37854.0,0.75769384]],[[37902.0,0.078],[37903.0,0.27543698],[37904.0,0.58034917],[37906.0,0.57669513],[37910.0,0.71091395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487106488,[[37885.0,0.31647266],[37884.0,0.67837716],[37881.0,0.90039496],[37880.0,1.54238362],[37878.0,0.86959054]],[[37886.0,0.31131555],[37889.0,0.19514],[37893.0,0.0264053],[37894.0,0.25313362],[37897.0,0.54108798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487132615,[[37873.0,0.27531092],[37872.0,0.38543528],[37871.0,0.05713321],[37870.0,0.71082957],[37866.0,0.86949054]],[[37875.0,0.19514],[37876.0,0.16038362],[37879.0,0.02641502],[37881.0,0.431],[37882.0,0.34971316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487223124,[[37892.0,1.382],[37891.0,0.264],[37890.0,0.34994901],[37888.0,0.70165481],[37886.0,0.11141275]],[[37898.0,0.27499548],[37899.0,0.38499367],[37901.0,0.54999096],[37905.0,0.60499005],[37908.0,0.44538421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487226223,[[37901.0,0.33439234],[37900.0,0.076205],[37899.0,0.38544282],[37897.0,0.5506326],[37894.0,1.987752]],[[37904.0,0.4353791],[37905.0,0.38499367],[37907.0,0.16038362],[37908.0,0.54999096],[37910.0,0.02639373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487305723,[[37894.0,0.27547934],[37891.0,0.15523966],[37890.0,0.55096023],[37887.0,0.60557893],[37883.0,1.16934897]],[[37896.0,0.55054034],[37898.0,0.24938362],[37899.0,0.44639],[37900.0,0.60545994],[37903.0,0.41771126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487331945,[[37907.0,0.293065],[37905.0,0.16038362],[37904.0,0.27507922],[37902.0,0.5453837],[37900.0,0.81403212]],[[37914.0,0.16038362],[37915.0,0.27507136],[37917.0,0.38511178],[37918.0,0.02638863],[37919.0,0.55017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487375803,[[37899.0,0.13541701],[37898.0,0.34458309],[37895.0,0.60471956],[37893.0,0.16038362],[37892.0,0.65969407]],[[37901.0,0.059335],[37902.0,0.16038362],[37903.0,0.02639874],[37905.0,0.27506012],[37907.0,0.49067912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487405935,[[37901.0,0.91670006],[37900.0,0.54991481],[37897.0,1.30971956],[37896.0,0.2060661],[37895.0,1.54238362]],[[37902.0,0.16038362],[37907.0,0.16038362],[37908.0,0.27540004],[37911.0,0.55012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487450694,[[37894.0,0.34458309],[37892.0,0.27515221],[37891.0,0.67827809],[37889.0,0.16038362],[37875.0,0.26336079]],[[37895.0,0.147335],[37896.0,0.16038362],[37897.0,0.27535697],[37898.0,0.38655417],[37899.0,0.0264016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487494740,[[37890.0,0.31312961],[37889.0,0.293065],[37888.0,0.72976454],[37886.0,0.55025922],[37883.0,0.60528514]],[[37896.0,0.24111875],[37897.0,0.27524061],[37898.0,0.38533685],[37900.0,0.55589813],[37901.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487516183,[[37886.0,0.000681],[37884.0,0.290465],[37879.0,2.14766876],[37876.0,0.92431106],[37875.0,0.60841917]],[[37887.0,0.068],[37893.0,0.30160012],[37894.0,0.3852716],[37896.0,0.2509817],[37903.0,0.64207912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487569567,[[37883.0,0.23742615],[37882.0,0.55101739],[37878.0,0.60528514],[37875.0,0.66031106],[37874.0,0.6751]],[[37884.0,0.27734918],[37885.0,0.56648312],[37887.0,0.38484337],[37889.0,0.54977624],[37907.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487629256,[[37876.0,0.371687],[37873.0,0.264],[37869.0,1.44417],[37868.0,0.51038362],[37853.0,0.50149912]],[[37877.0,0.22797303],[37882.0,0.16038362],[37884.0,0.14421426],[37886.0,0.02641082],[37890.0,0.1056433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487686014,[[37888.0,0.14792462],[37887.0,0.38565634],[37885.0,0.55093763],[37884.0,0.293065],[37882.0,0.83399668]],[[37889.0,0.49185],[37890.0,0.43151575],[37892.0,0.02640669],[37900.0,0.65953614],[37908.0,0.14674529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487705048,[[37887.0,0.075],[37886.0,0.293065],[37882.0,0.16038362],[37880.0,0.66088697],[37872.0,0.27512642]],[[37888.0,0.131665],[37890.0,0.15670902],[37891.0,0.287185],[37892.0,0.54951283],[37894.0,0.53678915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487762529,[[37885.0,0.55091749],[37884.0,0.314325],[37883.0,0.062],[37881.0,0.60616554],[37877.0,0.29723396]],[[37886.0,0.51276154],[37888.0,0.15744404],[37891.0,0.27437799],[37892.0,0.16038362],[37893.0,0.38412919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487817910,[[37885.0,0.30389289],[37884.0,0.55099744],[37882.0,0.293065],[37880.0,0.60585868],[37877.0,0.66093674]],[[37886.0,0.55766758],[37887.0,0.287185],[37888.0,0.45825454],[37889.0,0.3841613],[37891.0,0.54880185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487839537,[[37883.0,0.068],[37876.0,0.16038362]],[[37885.0,0.85485],[37886.0,0.14348013],[37888.0,0.15744404],[37891.0,0.6],[37892.0,1.58228362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487892108,[[37884.0,0.7765353],[37881.0,0.293065],[37880.0,0.60621725],[37877.0,2.04332791],[37875.0,0.35]],[[37885.0,0.138665],[37886.0,0.14348013],[37888.0,0.44462904],[37899.0,0.29091825],[37900.0,0.8159179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643487937457,[[37867.0,0.27527382],[37866.0,0.22076647],[37865.0,0.83901615],[37864.0,0.35],[37863.0,0.55080886]],[[37870.0,0.059665],[37873.0,0.44903862],[37874.0,0.10841],[37879.0,0.43494663],[37882.0,0.54912603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488018147,[[37878.0,0.371065],[37875.0,1.382],[37874.0,0.62523933],[37872.0,0.54586075],[37866.0,0.60651278]],[[37881.0,0.15964865],[37885.0,0.16038362],[37888.0,0.16038362],[37893.0,0.38468094],[37941.0,0.36618875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488023753,[[37881.0,0.29159514],[37880.0,0.22538362],[37879.0,1.382],[37876.0,0.16038362],[37874.0,0.62523933]],[[37882.0,0.001],[37885.0,0.059665],[37889.0,0.16038362],[37893.0,0.57147079],[37894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488107643,[[37904.0,1.382],[37903.0,0.15891428],[37900.0,0.16038362],[37899.0,0.27495224],[37898.0,0.80275261]],[[37909.0,0.001],[37913.0,0.15991434],[37916.0,0.18677383],[37917.0,0.27445433],[37918.0,0.38436469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488149799,[[37904.0,0.72543072],[37903.0,0.09102594],[37902.0,0.60505699],[37901.0,1.54238362],[37899.0,0.66006217]],[[37905.0,0.001],[37912.0,0.27498647],[37913.0,0.54509826],[37914.0,0.02639174],[37915.0,0.54959234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488183247,[[38078.0,0.137321],[38077.0,0.16038362],[38074.0,0.16038362],[38073.0,0.06542],[38070.0,0.16038362]],[[38086.0,0.16038362],[38089.0,0.0262726],[38090.0,0.16038362],[38093.0,0.10509039],[38094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488215387,[[38047.0,0.16038362],[38041.0,0.16038362],[38038.0,0.7],[38026.0,0.35],[38013.0,0.264]],[[38058.0,0.16038362],[38060.0,0.6],[38064.0,0.15892009],[38065.0,0.27021298],[38067.0,0.53990353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488237704,[[38075.0,0.01482777],[38071.0,0.16038362],[38070.0,0.7],[38069.0,0.00146324],[38067.0,0.16038362]],[[38076.0,0.57838208],[38078.0,0.02628022],[38080.0,0.27021298],[38081.0,0.37951991],[38082.0,0.10512087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488273340,[[38475.0,0.6],[38449.0,0.35296294],[38435.0,0.35],[38422.0,0.35],[38382.0,0.4637818]],[[38487.0,0.35],[38489.0,0.059665],[38496.0,0.35],[38510.0,0.106216],[38511.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488312777,[[38441.0,0.16038362],[38433.0,0.16038362],[38432.0,0.16038362],[38418.0,0.62537273],[38415.0,0.87114394]],[[38449.0,0.293065],[38450.0,0.16038362],[38454.0,0.15820888],[38458.0,0.35],[38459.0,0.159659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488336910,[[38517.0,0.16038362],[38513.0,0.16038362],[38509.0,0.16038362],[38472.0,0.36666588],[38466.0,0.57618923]],[[38523.0,0.16038362],[38527.0,0.16038362],[38533.0,0.16038362],[38538.0,0.35],[38549.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488398168,[[38583.0,0.35],[38578.0,0.32076724],[38577.0,0.16038362],[38572.0,0.35],[38558.0,0.86025771]],[[38619.0,0.6],[38627.0,0.264],[38653.0,1.944],[38667.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488413781,[[38585.0,0.16038362],[38581.0,0.16038362],[38575.0,0.47280938],[38573.0,0.16038362],[38562.0,0.35]],[[38591.0,1.382],[38592.0,0.295415],[38593.0,0.16038362],[38597.0,0.76038362],[38601.0,0.29238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488468331,[[38517.0,0.16038362],[38513.0,0.02597661],[38512.0,0.16038362],[38509.0,0.10390644],[38503.0,0.61162523]],[[38524.0,0.44983267],[38532.0,0.16038362],[38534.0,0.15893746],[38535.0,0.02597661],[38538.0,1.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488481150,[[38522.0,0.16038362],[38511.0,0.26162523],[38510.0,0.36627532],[38501.0,0.62790055],[38499.0,0.35]],[[38535.0,1.382],[38536.0,0.45127945],[38539.0,0.35],[38540.0,0.16038362],[38541.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488544311,[[38480.0,0.26131131],[38479.0,0.36583583],[38477.0,0.52262261],[38473.0,0.57488487],[38471.0,0.35]],[[38494.0,0.35],[38501.0,1.382],[38502.0,0.16038362],[38506.0,0.16038362],[38507.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488572644,[[38520.0,0.35],[38513.0,0.16038362],[38509.0,0.42256956],[38507.0,0.71706031],[38502.0,0.57680906]],[[38523.0,0.15604437],[38525.0,0.16038362],[38529.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488596073,[[38575.0,0.16038362],[38571.0,0.16038362],[38567.0,0.16038362],[38563.0,1.382],[38557.0,0.71414573]],[[38588.0,0.32076724],[38591.0,0.16038362],[38592.0,0.35],[38594.0,1.382],[38596.0,0.07627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488646142,[[38575.0,0.00072214],[38567.0,0.16038362],[38565.0,0.26069801],[38564.0,0.36485827],[38563.0,0.16038362]],[[38576.0,0.45344862],[38580.0,0.16038362],[38582.0,0.02594643],[38586.0,0.1037857],[38589.0,0.34927786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488675857,[[38510.0,0.16038362],[38506.0,0.16038362],[38503.0,1.8069],[38495.0,0.35],[38494.0,2.18664904]],[[38524.0,0.696106],[38525.0,1.66956126],[38526.0,0.16038362],[38527.0,0.16038362],[38530.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488751039,[[38552.0,0.60022451],[38547.0,0.62544892],[38541.0,0.132],[38537.0,0.702248],[38523.0,0.47588281]],[[38600.0,0.35],[38604.0,0.35],[38608.0,0.000671],[38610.0,1.982],[38611.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488788678,[[38588.0,0.291935],[38587.0,0.16038362],[38583.0,0.16038362],[38581.0,1.382],[38575.0,0.35]],[[38596.0,0.16038362],[38600.0,0.18631649],[38604.0,0.26411508],[38605.0,0.35],[38611.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488822018,[[38597.0,0.293065],[38596.0,0.35],[38591.0,1.382],[38585.0,0.51038362],[38582.0,2.18729976]],[[38607.0,0.02592988],[38608.0,0.16038362],[38611.0,0.10371953],[38618.0,0.34927818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488843932,[[38582.0,1.382],[38581.0,0.16038362],[38579.0,0.35],[38578.0,0.16038362],[38577.0,0.25969976]],[[38592.0,0.1589399],[38594.0,0.16038362],[38600.0,0.35],[38603.0,0.06108],[38612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488900297,[[38585.0,0.16022042],[38579.0,1.382],[38578.0,0.16038362],[38576.0,0.35],[38573.0,0.02593622]],[[38589.0,0.28656802],[38590.0,0.611644],[38594.0,0.15893981],[38595.0,0.02593622],[38612.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488942240,[[38553.0,0.53244862],[38552.0,0.16038362],[38550.0,0.35],[38549.0,1.382],[38545.0,0.18633852]],[[38561.0,0.50083611],[38566.0,0.16038362],[38567.0,0.0259549],[38570.0,0.16038362],[38571.0,0.10381958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643488980798,[[38551.0,0.292547],[38550.0,0.16038362],[38549.0,1.36],[38546.0,0.16038362]],[[38558.0,0.16038362],[38562.0,0.16038362],[38565.0,0.02595661],[38566.0,0.5103341],[42218.0,4.12217109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489011319,[[38531.0,0.292547],[38528.0,0.16038362],[38526.0,0.35],[38524.0,0.16038362],[38515.0,0.35]],[[38537.0,0.24121477],[38542.0,0.02597146],[38544.0,0.15966071],[38546.0,0.10388582],[38548.0,0.38975048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489071101,[[38538.0,0.16031282],[38537.0,1.52038362],[38533.0,0.16038362],[38529.0,0.37596573],[38523.0,0.2601454]],[[38550.0,0.34738362],[38551.0,0.02596573],[38552.0,0.28665762],[38554.0,0.60251141],[38555.0,0.10386291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489138674,[[38504.0,0.35],[38503.0,0.16038362],[38498.0,0.16038362],[38497.0,1.38598705],[38487.0,0.26127451]],[[38519.0,0.02598705],[38523.0,0.10394818],[38527.0,0.34995048],[38528.0,3.2683],[38529.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489163608,[[38263.0,0.95],[38253.0,0.52282309],[38244.0,0.46495561],[38148.0,0.27],[38054.0,3.39025994]],[[38298.0,0.35],[38313.0,0.6],[38314.0,0.16038362],[38317.0,0.002727],[38409.0,2.07799496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489201136,[[38229.0,1.36],[38228.0,0.16038362],[38224.0,0.16038362],[38220.0,0.16038362],[38219.0,0.6]],[[38236.0,0.16038362],[38240.0,0.16038362],[38244.0,0.16038362],[38259.0,0.35],[38268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489231777,[[38277.0,0.021],[38276.0,0.22004862],[38273.0,1.38613637],[38272.0,0.16038362],[38266.0,0.16038362]],[[38278.0,0.019],[38288.0,0.16038362],[38292.0,0.16038362],[38295.0,0.37613637],[38302.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489249688,[[38248.0,0.060665],[38246.0,0.02615513],[38244.0,0.16038362],[38242.0,0.10462053],[38240.0,0.16038362]],[[38249.0,0.35],[38252.0,0.16038362],[38260.0,0.16038362],[38262.0,0.51038362],[38266.0,0.27194674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489301955,[[38226.0,1.71],[38225.0,0.16038362],[38223.0,0.02616407],[38219.0,0.10465627],[38216.0,0.614]],[[38238.0,0.16038362],[38242.0,0.43233036],[38244.0,0.38072544],[38246.0,0.54389348],[38249.0,0.59828283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489331703,[[38256.0,0.001],[38252.0,0.16038362],[38248.0,0.16038362],[38244.0,0.18653448],[38223.0,0.35814935]],[[38257.0,0.16038362],[38261.0,0.16038362],[38264.0,0.16038362],[38266.0,0.02615086],[38272.0,0.2720426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489385568,[[38241.0,0.16038362],[38238.0,0.16038362],[38232.0,1.36],[38231.0,0.02616011],[38227.0,0.10464044]],[[38242.0,0.35273],[38248.0,0.62237701],[38250.0,0.38131232],[38252.0,0.57091413],[38254.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489412316,[[38237.0,0.15892732],[38232.0,1.52038362],[38228.0,0.16038362],[38223.0,0.35],[38212.0,0.35]],[[38241.0,0.293065],[38243.0,0.27270989],[38244.0,0.54169594],[38246.0,0.54475402],[38248.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489487816,[[38219.0,0.16038362],[38215.0,0.16038362],[38211.0,0.16038362],[38209.0,0.02617489],[38205.0,0.45469957]],[[38226.0,0.293065],[38227.0,0.16038362],[38230.0,0.08546],[38231.0,0.02617489],[38234.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489509650,[[38227.0,0.16038362],[38223.0,0.16038362],[38221.0,0.02616636],[38219.0,1.52038362],[38217.0,0.45466545]],[[38235.0,0.293065],[38236.0,0.16038362],[38238.0,0.27234793],[38239.0,0.54167073],[38242.0,0.89469587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489564218,[[38173.0,1.653065],[38172.0,0.34854106],[38171.0,0.16038362],[38169.0,0.6],[38163.0,0.16038362]],[[38182.0,0.27265388],[38184.0,0.54209906],[38185.0,0.00145894],[38200.0,1.25050112],[38202.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489594148,[[38155.0,0.16038362],[38151.0,0.16038362],[38147.0,2.12038362],[38144.0,0.0262191],[38140.0,0.10487642]],[[38156.0,0.059665],[38157.0,0.00131305],[38158.0,0.073132],[38161.0,0.35],[38163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489626192,[[38189.0,0.15673778],[38188.0,0.293065],[38184.0,0.02619209],[38181.0,0.16038362],[38180.0,0.10476836]],[[38193.0,0.32087491],[38194.0,0.073132],[38196.0,0.16038362],[38201.0,0.43328855],[38203.0,0.38206691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489670044,[[38195.0,0.02618422],[38191.0,0.26512049],[38189.0,0.16038362],[38187.0,0.6],[38186.0,1.36]],[[38206.0,0.077506],[38207.0,0.16038362],[38209.0,0.16038362],[38210.0,0.6281175],[38214.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489739831,[[38206.0,0.293065],[38205.0,0.21338362],[38198.0,0.35],[38196.0,1.54510694],[38194.0,1.24347814]],[[38208.0,0.24155435],[38209.0,0.09421971],[38215.0,0.27256672],[38217.0,0.54197703],[38219.0,0.54513345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489748838,[[38202.0,0.087],[38196.0,0.18510694],[38193.0,0.16038362],[38192.0,0.1047251],[38191.0,0.35]],[[38203.0,0.270483],[38204.0,0.19910014],[38206.0,0.22438362],[38207.0,0.51038362],[38208.0,0.27256672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489820018,[[38276.0,0.16038362],[38275.0,0.293065],[38269.0,0.16038362],[38267.0,0.37733743],[38263.0,0.35]],[[38279.0,0.059665],[38280.0,0.30887179],[38282.0,0.135963],[38285.0,0.51038362],[38287.0,0.35256226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489859673,[[38268.0,0.02613369],[38265.0,0.601],[38264.0,0.10453474],[38263.0,0.35],[38262.0,2.666677]],[[38269.0,0.24123609],[38282.0,0.16038362],[38283.0,0.27089201],[38284.0,0.37924882],[38285.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489899315,[[38322.0,0.24390504],[38318.0,0.42515817],[38316.0,0.6],[38313.0,1.36],[38303.0,0.16106361]],[[38329.0,0.11925588],[38334.0,0.16038362],[38340.0,0.35],[38342.0,0.16038362],[38344.0,0.02609773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489942645,[[38344.0,0.51736481],[38343.0,0.0260833],[38341.0,0.16038362],[38339.0,0.10433321],[38336.0,0.51038362]],[[38352.0,0.001578],[38353.0,0.16038362],[38355.0,0.27089201],[38357.0,0.37924882],[38359.0,0.54178403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643489977284,[[38350.0,0.47952675],[38346.0,0.79420789],[38343.0,0.64242071],[38342.0,0.6],[38341.0,0.44572]],[[38351.0,0.122],[38357.0,1.36],[38358.0,0.16038362],[38360.0,0.62089201],[38361.0,0.37924882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490005106,[[38348.0,0.057],[38347.0,0.293065],[38344.0,0.18646602],[38341.0,0.58642071],[38340.0,0.45432958]],[[38349.0,0.12211],[38353.0,0.16038362],[38356.0,1.63089201],[38357.0,0.72924882],[38362.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490049055,[[38344.0,0.16038362],[38341.0,0.02608378],[38338.0,0.16038362],[38336.0,0.16038362]],[[38351.0,0.0047],[38352.0,1.416],[38353.0,0.16038362],[38359.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490081403,[[38320.0,0.16038362],[38319.0,0.53221684],[38316.0,0.16038362],[38315.0,0.61019654],[38312.0,0.63719463]],[[38325.0,0.059665],[38326.0,0.0047],[38329.0,1.36],[38330.0,0.35],[38331.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490112023,[[38300.0,0.36476724],[38295.0,0.57408362],[38294.0,0.02611538],[38293.0,0.264],[38292.0,0.35]],[[38308.0,0.0477],[38311.0,1.52038362],[38316.0,0.186499],[38317.0,0.35],[38320.0,0.10446154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490169288,[[38361.0,0.293065],[38360.0,0.16038362],[38356.0,0.51038362],[38355.0,0.02607333],[38344.0,0.35]],[[38368.0,0.16038362],[38371.0,0.045],[38372.0,0.16038362],[38374.0,1.36],[38377.0,0.37607333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490225264,[[38459.0,0.16038362],[38453.0,0.16038362],[38444.0,1.96],[38437.0,0.77354689],[38401.0,0.58225419]],[[38467.0,0.006152],[38468.0,0.51038362],[38472.0,0.16038362],[38474.0,1.36],[38475.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490267906,[[38388.0,0.16038362],[38387.0,0.02605161],[38384.0,0.57408362],[38376.0,0.35],[38367.0,3.8435]],[[38395.0,0.006152],[38396.0,1.36],[38397.0,0.21538362],[38398.0,0.35],[38405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490279523,[[38414.0,0.367995],[38413.0,0.16038362],[38412.0,0.34637485],[38409.0,0.07503447],[38408.0,0.57408362]],[[38421.0,0.031],[38424.0,0.27121279],[38425.0,0.54008153],[38427.0,0.54242558],[38448.0,0.5436259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490320847,[[38716.0,0.16038362],[38715.0,0.00143953],[38714.0,0.35],[38712.0,0.16038362],[38708.0,0.76038362]],[[38733.0,0.16038362],[38737.0,0.16038362],[38755.0,0.6],[38812.0,0.35675572],[38925.0,0.07067834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490358595,[[38685.0,0.16038362],[38681.0,0.16038362],[38677.0,0.18624426]],[[38694.0,0.16038362],[38697.0,0.16038362],[38703.0,0.10344254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490379919,[[38601.0,0.7],[38598.0,0.000722],[38595.0,0.16038362],[38591.0,0.51038362],[38589.0,0.02591704]],[[38602.0,0.21788398],[38605.0,0.293065],[38608.0,0.16038362],[38612.0,0.16038362],[38615.0,0.02591704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490414062,[[38586.0,0.16038362],[38582.0,0.16038362],[38578.0,0.16038362]],[[38593.0,0.291213],[38594.0,0.16038362],[38596.0,1.36],[38598.0,0.18631193],[38602.0,0.26409687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490483066,[[38581.0,0.16038362],[38577.0,0.4137],[38576.0,0.16038362],[38574.0,0.16038362],[38571.0,0.25977554]],[[38586.0,1.36],[38587.0,0.287605],[38590.0,0.16038362],[38592.0,0.05985],[38593.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490523201,[[38559.0,0.16038362],[38558.0,0.4137],[38555.0,0.16038362],[38552.0,0.31900933],[38551.0,0.35]],[[38567.0,0.287605],[38568.0,0.16038362],[38572.0,0.16038362],[38575.0,0.02594433],[38576.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490528010,[[38563.0,0.16038362],[38559.0,0.16038362],[38558.0,0.4137],[38555.0,0.16038362],[38552.0,0.92940466]],[[38569.0,0.2868828],[38572.0,0.16038362],[38574.0,1.36],[38575.0,0.02594433],[38580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490595768,[[38552.0,0.16038362],[38548.0,0.16038362],[38540.0,0.51038362],[38534.0,1.36],[38531.0,1.9595]],[[38559.0,0.272431],[38560.0,0.24549362],[38564.0,0.16038362],[38567.0,0.35],[38568.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490625710,[[38567.0,0.293065],[38566.0,0.16038362],[38564.0,0.02593624],[38562.0,0.16038362],[38561.0,0.10374494]],[[38575.0,0.16038362],[38578.0,0.16038362],[38585.0,1.36],[38587.0,0.02593624],[38588.0,1.8277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490678171,[[38557.0,0.293065],[38556.0,0.02594178],[38554.0,0.60950111],[38553.0,0.36330155],[38552.0,0.10376712]],[[38567.0,0.16038362],[38578.0,0.02594178],[38581.0,0.35],[38582.0,0.10376712],[38585.0,1.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490732542,[[38561.0,0.293065],[38560.0,0.16038362],[38559.0,0.02593991],[38558.0,0.25950111],[38557.0,0.36330155]],[[38569.0,0.05171681],[38573.0,0.15605021],[38575.0,0.35],[38577.0,0.16038362],[38578.0,0.27882428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490767287,[[38560.0,0.16038362],[38557.0,0.02666329],[38556.0,0.26091724],[38555.0,0.52566776],[38554.0,0.57408362]],[[38569.0,0.34927775],[38573.0,0.15821702],[38577.0,0.1596614],[38579.0,0.02594104],[38580.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490804942,[[38581.0,0.064941],[38580.0,0.02592599],[38576.0,0.26408757],[38573.0,0.07929],[38569.0,0.26107102]],[[38582.0,0.19960773],[38588.0,0.16038362],[38592.0,0.16038362],[38595.0,0.43647781],[38596.0,0.64948563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490831574,[[38573.0,0.00072225],[38571.0,0.061551],[38566.0,0.02593515],[38563.0,0.16038362],[38562.0,0.45374062]],[[38574.0,0.27560448],[38577.0,0.16038362],[38584.0,0.15749553],[38586.0,1.36],[38587.0,0.34927775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490886534,[[38583.0,0.00072225],[38580.0,0.16038362],[38576.0,0.16038362],[38575.0,0.10370535],[38571.0,0.36833405]],[[38592.0,0.79060445],[38593.0,0.16038362],[38597.0,2.73223215],[38604.0,2.41324424],[38605.0,0.10370535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490931612,[[38586.0,0.02592156],[38583.0,0.0394],[38582.0,0.10368622],[38574.0,0.35]],[[38602.0,0.34855641],[38608.0,1.38592156],[38610.0,0.50789116],[38612.0,0.10368622],[38616.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643490979371,[[38510.0,0.20238362],[38507.0,0.16038362],[38504.0,0.35],[38502.0,0.11840481],[38497.0,1.7737]],[[38519.0,0.24538362],[38523.0,0.16038362],[38526.0,0.34993461],[38527.0,0.16038362],[38536.0,2.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491023512,[[38511.0,0.00151188],[38506.0,0.293065],[38505.0,0.43075621],[38504.0,0.37852163],[38502.0,0.54074518]],[[38512.0,0.059665],[38513.0,0.16038362],[38516.0,1.36],[38517.0,0.24038362],[38518.0,0.37912476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491040420,[[38555.0,0.00151188],[38549.0,0.35],[38545.0,0.06102],[38540.0,0.02595296],[38538.0,1.71]],[[38559.0,0.37878218],[38561.0,0.5411174],[38562.0,0.02595296],[38564.0,0.59572746],[38566.0,0.10381184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491092301,[[38516.0,0.26738362],[38512.0,0.26994875],[38511.0,0.56428433],[38508.0,0.8898975],[38480.0,0.64046413]],[[38522.0,0.22376837],[38526.0,0.40402052],[38527.0,0.16038362],[38529.0,0.35],[38539.0,0.64472606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491121754,[[38572.0,0.16038362],[38565.0,0.23738362],[38561.0,0.16038362],[38550.0,0.6],[38548.0,0.67015974]],[[38580.0,0.16038362],[38582.0,0.16038362],[38587.0,0.27020361],[38588.0,0.53842981],[38590.0,0.54061922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491152978,[[38530.0,0.078],[38528.0,0.16038362],[38527.0,0.33976307],[38525.0,0.18634722],[38520.0,0.27062065]],[[38535.0,1.36],[38536.0,0.35],[38537.0,0.21577002],[38541.0,0.16038362],[38542.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491195318,[[38592.0,0.25138362],[38585.0,0.02592273],[38584.0,0.16038362],[38581.0,0.1036909],[38572.0,1.36]],[[38594.0,0.059665],[38595.0,0.290178],[38596.0,0.35],[38601.0,0.16038362],[38607.0,1.24590156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491259591,[[38570.0,0.70280162],[38569.0,0.38611482],[38567.0,0.53876546],[38564.0,0.51038362],[38559.0,2.50706756]],[[38571.0,0.15244064],[38573.0,0.293065],[38575.0,0.27055994],[38577.0,0.37877718],[38579.0,0.70149388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491294641,[[38570.0,0.89815385],[38567.0,0.53932294],[38564.0,0.75302562],[38561.0,0.02593879],[38559.0,0.16038362]],[[38571.0,0.20866154],[38572.0,0.059665],[38573.0,0.56367808],[38574.0,0.37885831],[38575.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491341905,[[38579.0,0.07891785],[38578.0,0.27547649],[38577.0,0.40461912],[38576.0,0.17369562],[38575.0,0.54098675]],[[38581.0,0.059665],[38583.0,0.293065],[38584.0,0.27045578],[38585.0,0.37860687],[38595.0,0.92391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491376555,[[38578.0,0.54305329],[38577.0,0.53953707],[38576.0,0.16038362],[38573.0,0.75569197],[38571.0,0.35]],[[38579.0,0.26758609],[38582.0,0.2705754],[38584.0,0.37880557],[38585.0,0.16038362],[38586.0,0.54115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491416702,[[38577.0,0.43798432],[38576.0,0.39185848],[38573.0,0.53871578],[38570.0,0.91607559],[38567.0,1.78909259]],[[38579.0,3.188e-05],[38580.0,0.059665],[38582.0,0.43088063],[38583.0,0.37869582],[38589.0,0.85922791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491447631,[[38596.0,0.019087],[38595.0,0.26229966],[38592.0,0.26972311],[38591.0,0.10366418],[38590.0,0.53799598]],[[38603.0,0.4512838],[38605.0,0.27013575],[38606.0,0.37821359],[38607.0,0.16038362],[38608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491494987,[[38602.0,0.086],[38601.0,0.16038362],[38597.0,0.16038362],[38596.0,0.29604339],[38594.0,0.37817859]],[[38603.0,0.29234347],[38606.0,0.69959193],[38607.0,0.27018002],[38608.0,0.37825414],[38609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491523627,[[38632.0,0.49433525],[38628.0,0.10355702],[38620.0,0.61881407],[38619.0,0.66807764],[38618.0,0.16038362]],[[38633.0,0.05768362],[38640.0,0.16038362],[38646.0,0.37242903],[38653.0,0.26944918],[38654.0,0.72725111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491565284,[[38589.0,0.10992008],[38585.0,0.26406395],[38583.0,0.35],[38582.0,0.68251407],[38580.0,0.37631589]],[[38593.0,0.29234342],[38594.0,0.15100318],[38598.0,0.16038362],[38613.0,2.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491595422,[[38593.0,0.00072195],[38589.0,0.16038362],[38586.0,0.26881407],[38585.0,0.16038362],[38582.0,0.56405008]],[[38594.0,0.059665],[38595.0,0.383065],[38598.0,0.16038362],[38602.0,1.79044582],[38603.0,0.34927805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491667629,[[38591.0,0.58256707],[38590.0,0.40030857],[38589.0,0.048673],[38587.0,0.5394786],[38585.0,0.51038362]],[[38592.0,0.27048087],[38593.0,0.147665],[38594.0,0.53905684],[38596.0,0.5409648],[38599.0,0.02592869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491682843,[[38594.0,0.26963729],[38592.0,0.72750646],[38591.0,0.048673],[38590.0,0.5394786],[38586.0,0.59193793]],[[38595.0,0.27048286],[38596.0,0.37867601],[38598.0,0.99441435],[38602.0,0.75544592],[38605.0,0.76195261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491749616,[[38541.0,0.63247728],[38539.0,0.37898047],[38538.0,0.35],[38537.0,0.53841131],[38534.0,1.36]],[[38542.0,0.15749376],[38546.0,0.16038362],[38548.0,0.27059127],[38549.0,0.37882777],[38552.0,0.70156615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491778143,[[38587.0,0.155293],[38586.0,0.027029],[38584.0,0.16038362],[38581.0,0.16038362],[38574.0,1.71]],[[38589.0,0.059665],[38594.0,0.16038362],[38595.0,0.27033958],[38597.0,0.37847541],[38604.0,0.25159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491802866,[[38562.0,0.027029],[38560.0,0.21638362],[38556.0,0.02594249],[38552.0,0.30225358],[38550.0,0.27036254]],[[38564.0,0.35056319],[38565.0,0.077],[38569.0,0.35],[38570.0,0.16038362],[38574.0,0.37847541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491848717,[[38595.0,0.091],[38593.0,0.088],[38592.0,0.0259184],[38589.0,0.16038362],[38588.0,0.1036736]],[[38596.0,0.21860513],[38602.0,0.43049287],[38604.0,0.53853658],[38605.0,0.35],[38609.0,1.9554156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491878743,[[38607.0,0.02775],[38606.0,0.087],[38603.0,0.071791],[38599.0,0.16038362],[38594.0,0.37591692]],[[38608.0,0.3782525],[38609.0,0.58080663],[38610.0,0.45344862],[38613.0,1.9554156],[38614.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491927214,[[38627.0,0.001],[38619.0,0.2593],[38618.0,0.3759007],[38614.0,1.4636028]],[[38628.0,0.43746623],[38629.0,0.04057074],[38631.0,0.54011574],[38634.0,0.59420638],[38637.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643491945540,[[38580.0,0.056],[38572.0,0.19858362],[38569.0,0.16038362],[38568.0,0.26548921],[38567.0,0.37655279]],[[38581.0,0.59139172],[38585.0,0.16038362],[38589.0,0.27014977],[38590.0,0.37820968],[38592.0,0.89029954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492017322,[[38551.0,1.41555267],[38548.0,0.84615801],[38545.0,1.94385977],[38544.0,1.11360111],[38543.0,0.26417922]],[[38552.0,0.16038362],[38560.0,0.320045],[38566.0,0.27049425],[38568.0,0.37869195],[38569.0,0.0259489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492057571,[[38515.0,0.0009],[38510.0,0.16038362],[38505.0,0.16038362]],[[38516.0,0.35273],[38518.0,0.23687694],[38525.0,1.36],[38526.0,0.94999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492087718,[[38509.0,0.081178],[38508.0,0.26700928],[38506.0,0.37381299],[38505.0,0.02597564],[38504.0,0.53401855]],[[38510.0,0.20466052],[38511.0,0.059665],[38513.0,0.16038362],[38517.0,0.16038362],[38520.0,1.63078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492107943,[[38507.0,0.00086572],[38504.0,0.26730735],[38503.0,0.37381299],[38501.0,0.53401855],[38495.0,0.45392427]],[[38508.0,0.42828358],[38510.0,0.42844893],[38512.0,0.37934083],[38513.0,0.16038362],[38517.0,2.71649064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492160614,[[38508.0,0.15872363],[38504.0,0.42782978],[38502.0,0.37442462],[38500.0,0.69440217],[38488.0,0.53831495]],[[38509.0,0.059665],[38510.0,0.293065],[38515.0,0.34999999],[38523.0,1.3987],[38526.0,2.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492190647,[[38440.0,0.02602074],[38439.0,0.26757365],[38435.0,0.35],[38432.0,0.58759299],[38428.0,0.64101053]],[[38457.0,0.34999999],[38462.0,0.02602074],[38468.0,0.8605],[38469.0,1.71],[38472.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492221794,[[38446.0,0.002172],[38443.0,1.36],[38440.0,0.02602052],[38423.0,0.26757365],[38422.0,0.0399]],[[38448.0,0.39704302],[38456.0,0.16038362],[38462.0,0.02602052],[38463.0,0.34999999],[38464.0,0.28233817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492267655,[[38452.0,0.002172],[38451.0,0.23665599],[38448.0,0.02601543],[38447.0,1.62743978],[38444.0,0.10406174]],[[38456.0,0.109665],[38457.0,0.27142459],[38458.0,0.67233263],[38459.0,0.16038362],[38460.0,0.5418109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492316505,[[38410.0,0.16038362],[38405.0,0.02604473],[38404.0,1.78760474],[38403.0,0.37438276],[38401.0,0.1041789]],[[38416.0,0.16038362],[38424.0,0.58638361],[38426.0,0.16038362],[38427.0,0.02604473],[38431.0,0.37560349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492383810,[[38439.0,0.02602133],[38437.0,0.16024278],[38436.0,0.35],[38435.0,0.10408534],[38433.0,1.36]],[[38446.0,0.069],[38447.0,0.27085786],[38448.0,0.53958463],[38451.0,0.54171573],[38454.0,0.91665454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492421040,[[38461.0,0.35],[38458.0,1.3585512],[38453.0,0.56169871],[38450.0,0.69327811],[38449.0,0.6093]],[[38472.0,0.54171573],[38475.0,0.5958873],[38479.0,0.65005887],[38486.0,1.04254629],[38487.0,1.08599999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492461892,[[38449.0,0.35],[38448.0,0.0950144],[38447.0,1.62753705],[38445.0,0.37455271],[38444.0,0.10405761]],[[38452.0,0.16038362],[38453.0,0.0654],[38454.0,0.16038362],[38458.0,0.27102483],[38459.0,0.37943438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492499529,[[38445.0,0.26912695],[38443.0,0.37638066],[38441.0,0.66027707],[38440.0,0.16038362],[38438.0,0.61641373]],[[38446.0,0.27154197],[38447.0,0.293065],[38448.0,0.54050085],[38450.0,0.54302461],[38457.0,2.07340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492531163,[[38445.0,0.16038362],[38441.0,0.18640248],[38439.0,0.26911834],[38437.0,0.83085543],[38432.0,1.44896087]],[[38451.0,0.087],[38453.0,0.27126059],[38454.0,0.16038362],[38455.0,0.37996707],[38457.0,0.54302461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492583715,[[38427.0,0.15676003],[38424.0,0.02602991],[38423.0,0.26939595],[38421.0,1.74105463],[38420.0,0.10411962]],[[38432.0,0.16038362],[38435.0,0.59744728],[38436.0,0.37990309],[38442.0,0.75737419],[38447.0,1.63965365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492613448,[[38422.0,0.31099649],[38420.0,0.37831914],[38418.0,0.56649001],[38414.0,1.11148598],[38413.0,0.10625083]],[[38423.0,0.22004862],[38425.0,0.56443913],[38427.0,0.37992378],[38428.0,0.084],[38429.0,0.70313187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492645581,[[38430.0,0.11002584],[38429.0,0.43077683],[38428.0,0.37855049],[38426.0,0.80527341],[38423.0,1.52438362]],[[38433.0,0.059665],[38434.0,0.31537413],[38435.0,0.37992378],[38436.0,0.293065],[38438.0,0.54274825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492705746,[[38431.0,0.18640835],[38428.0,0.1040989],[38425.0,0.16038362],[38423.0,0.53897243],[38421.0,0.5411149]],[[38434.0,0.42194979],[38435.0,0.293065],[38436.0,0.5430644],[38439.0,0.59737084],[38444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492760817,[[38414.0,0.0260366],[38411.0,0.79245337],[38410.0,0.10414639],[38409.0,0.54054781],[38403.0,1.714]],[[38417.0,0.081],[38420.0,0.16038362],[38421.0,0.27138331],[38423.0,0.37993663],[38427.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492775848,[[38413.0,0.2964814],[38412.0,0.7286224],[38411.0,0.4137],[38409.0,2.00903644],[38401.0,0.66965721]],[[38415.0,0.20238362],[38420.0,0.16038362],[38423.0,0.27147204],[38424.0,0.54044448],[38427.0,0.54294408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492836519,[[38474.0,1.630538],[38471.0,0.34472614],[38469.0,0.16038362],[38467.0,0.06688],[38465.0,0.76038362]],[[38478.0,0.16038362],[38482.0,0.16038362],[38484.0,0.00527386],[38486.0,0.16038362],[38488.0,0.6515329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492867558,[[38467.0,0.23838362],[38462.0,0.16027521],[38458.0,0.50510976],[38449.0,0.26881925],[38448.0,0.7644]],[[38468.0,0.05427386],[38470.0,0.293065],[38479.0,0.51038362],[38481.0,0.16038362],[38487.0,0.27062106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492896284,[[38456.0,0.27038575],[38455.0,0.37836308],[38453.0,0.66741484],[38452.0,0.18621196],[38451.0,0.34472614]],[[38457.0,0.00527386],[38459.0,0.23938362],[38467.0,0.27062106],[38468.0,0.5392531],[38470.0,0.89124277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643492945736,[[38455.0,1.94102302],[38454.0,0.85874533],[38453.0,0.4137],[38452.0,0.2418039],[38451.0,0.1040053]],[[38456.0,0.081],[38459.0,0.16038362],[38464.0,0.00527386],[38466.0,0.16038362],[38468.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493000303,[[38451.0,0.28976124],[38450.0,0.72511373],[38447.0,0.1246197],[38446.0,1.52438362],[38443.0,0.26501929]],[[38452.0,0.07827386],[38454.0,0.16038362],[38459.0,0.16038362],[38463.0,0.27133855],[38466.0,0.70306072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493030541,[[38462.0,0.077],[38461.0,0.27126088],[38460.0,0.37976523],[38458.0,0.54252176],[38454.0,0.7574714]],[[38463.0,0.35],[38465.0,0.364065],[38469.0,0.35620855],[38470.0,0.16038362],[38471.0,0.37987397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493109644,[[38467.0,0.27110731],[38463.0,0.54219775],[38462.0,0.02600086],[38457.0,0.038],[38456.0,1.00114507]],[[38470.0,0.16038362],[38474.0,0.08969],[38476.0,0.67076724],[38477.0,0.26885879],[38481.0,0.53682158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493141277,[[38468.0,0.45325764],[38467.0,0.081],[38465.0,0.65114507],[38464.0,0.10397776]],[[38469.0,0.07935132],[38472.0,0.16038362],[38475.0,0.16038362],[38478.0,0.26885879],[38479.0,0.37577511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493188560,[[38463.0,0.27104061],[38462.0,0.42850691],[38461.0,0.4137],[38460.0,0.70235222],[38456.0,0.86055869]],[[38466.0,0.293065],[38468.0,0.08],[38471.0,0.16038362],[38472.0,0.16038362],[38492.0,1.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493221489,[[38468.0,0.54272911],[38464.0,0.6962965],[38463.0,0.02599986],[38460.0,0.81074594],[38444.0,0.7276]],[[38471.0,0.7998586],[38472.0,0.16038362],[38473.0,0.37769195],[38475.0,0.53955992],[38480.0,0.36720402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493267638,[[38464.0,0.68874253],[38463.0,0.02599986],[38461.0,1.06504472],[38456.0,0.16038362],[38452.0,0.16038362]],[[38466.0,0.136665],[38468.0,0.16038362],[38469.0,0.293065],[38470.0,0.27027637],[38471.0,0.37838692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493300986,[[38459.0,0.16038362],[38458.0,0.59697858],[38457.0,0.02600434],[38455.0,0.65134472],[38446.0,0.20751457]],[[38462.0,0.216665],[38464.0,0.16038362],[38468.0,0.43099701],[38469.0,0.37883531],[38471.0,1.90455274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493354461,[[38460.0,0.59715431],[38457.0,0.02600434],[38456.0,0.81172834],[38449.0,1.1518525],[30422.0,0.22]],[[38462.0,0.0823],[38464.0,0.16038362],[38465.0,0.293065],[38466.0,0.27061339],[38470.0,0.89055274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493394314,[[38453.0,0.0815153],[38452.0,0.7575554],[38448.0,0.81172834],[38445.0,0.4137],[38440.0,0.35]],[[38456.0,0.059665],[38457.0,0.293065],[38459.0,0.077],[38460.0,1.79450185],[38463.0,0.06643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493412631,[[38433.0,0.37973658],[38432.0,0.05945856],[38431.0,0.54262938],[38428.0,1.19727912],[38418.0,0.16941457]],[[38435.0,0.293065],[38436.0,0.059665],[38438.0,0.28377518],[38440.0,0.16038362],[38441.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493457190,[[38428.0,0.69213923],[38424.0,0.8106364],[38418.0,0.35],[38417.0,0.87834187],[38416.0,0.23104343]],[[38430.0,0.059665],[38431.0,0.370065],[38433.0,0.083],[38436.0,0.7622169],[38437.0,0.37683345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493519285,[[38423.0,0.59774784],[38422.0,0.000184],[38420.0,0.65025278],[38414.0,0.0848544],[38413.0,0.16038362]],[[38425.0,0.59011362],[38429.0,0.42955037],[38431.0,0.37683345],[38434.0,1.714],[38440.0,0.6460002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493567632,[[38422.0,0.16038362],[38421.0,0.02602817],[38419.0,0.6849597],[38418.0,0.16038362],[38412.0,1.96121613]],[[38425.0,0.07216884],[38426.0,0.293065],[38435.0,0.24838362],[38436.0,0.35],[38438.0,0.24842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493588553,[[38381.0,0.16038362],[38378.0,0.02605743],[38374.0,0.67831332],[38372.0,0.07620454],[38370.0,1.03100108]],[[38386.0,0.16038362],[38393.0,0.16038362],[38397.0,0.16038362],[38400.0,1.39005743],[38401.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493639616,[[38387.0,0.16038362],[38381.0,0.16038362],[38380.0,0.2972029],[38378.0,0.37960503],[38377.0,0.16038362]],[[38388.0,0.35273],[38389.0,0.09149322],[38393.0,0.16038362],[38398.0,0.093],[38402.0,0.02605645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493681759,[[38385.0,0.1020691],[38384.0,0.077],[38383.0,0.59652219],[38380.0,0.16038362],[38379.0,0.65075148]],[[38386.0,0.125665],[38390.0,0.16038362],[38394.0,0.51038362],[38395.0,0.26838982],[38399.0,1.92683823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493703776,[[38389.0,0.59802041],[38388.0,0.02605107],[38387.0,0.07425],[38386.0,1.714],[38385.0,0.8841351]],[[38390.0,0.23538362],[38394.0,0.16038362],[38398.0,0.26838982],[38399.0,0.7281994],[38401.0,0.69716327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493750123,[[38387.0,0.44246574],[38386.0,0.22338362],[38385.0,0.37986377],[38383.0,0.5425615],[38380.0,0.16038362]],[[38393.0,0.15893293],[38394.0,0.364065],[38396.0,0.35],[38400.0,0.16038362],[38401.0,0.0260569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493798673,[[38342.0,0.16038362],[38341.0,0.29759861],[38340.0,0.79382266],[38338.0,0.70341599],[38334.0,1.10771923]],[[38350.0,0.29233889],[38351.0,0.16038362],[38355.0,0.24675312],[38356.0,0.35],[38363.0,0.18646604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493873553,[[38263.0,0.071119],[38262.0,0.51038362],[38258.0,0.4137],[38257.0,0.6]],[[38270.0,0.16038362],[38275.0,0.16038362],[38279.0,0.16038362],[38288.0,1.714],[38292.0,0.26849561]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493877155,[[38257.0,0.000748],[38252.0,0.02614347],[38251.0,1.364],[38250.0,0.51038362],[38249.0,0.27191077]],[[38258.0,0.16038362],[38262.0,0.16038362],[38268.0,0.08],[38275.0,0.16038362],[38279.0,1.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493942943,[[38188.0,0.18656867],[38186.0,0.84590779],[38184.0,1.08529406],[38178.0,1.17861318],[38119.0,0.43624522]],[[38194.0,0.59733125],[38197.0,0.00018933],[38198.0,0.16038362],[38208.0,0.51038362],[38210.0,0.02618505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643493977391,[[38206.0,0.063],[38203.0,1.364],[38202.0,0.16038362],[38201.0,0.60111976],[38197.0,0.81584325]],[[38207.0,0.112665],[38210.0,0.293065],[38211.0,0.16038362],[38213.0,0.24184949],[38214.0,0.61740017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494018533,[[38211.0,0.65414294],[38208.0,0.54589797],[38204.0,0.60111976],[38202.0,0.51038362],[38201.0,1.49438458]],[[38217.0,0.293065],[38218.0,0.42967376],[38223.0,0.16038362],[38224.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494050468,[[38264.0,1.364],[38263.0,0.04613399],[38262.0,0.76038362],[38259.0,0.10453594],[38258.0,0.16038362]],[[38277.0,0.26809939],[38278.0,0.53474385],[38280.0,0.53480034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494072305,[[38247.0,0.01],[38240.0,0.16038362],[38237.0,0.16038362],[38234.0,0.02615395],[38233.0,1.964]],[[38248.0,0.35273],[38250.0,0.24657165],[38252.0,0.35],[38253.0,0.16038362],[38256.0,0.02615395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494116851,[[38247.0,0.27249817],[38246.0,0.42244858],[38245.0,2.12438362],[38244.0,0.57114346],[38240.0,1.05570824]],[[38252.0,0.12293503],[38255.0,0.16038362],[38257.0,0.14750387],[38261.0,0.16038362],[38264.0,0.61809939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494166429,[[38239.0,0.32647393],[38238.0,0.023],[38237.0,0.3815129],[38236.0,0.4137],[38235.0,0.54501842]],[[38242.0,0.059665],[38243.0,0.16038362],[38245.0,0.293065],[38247.0,0.19138362],[38250.0,0.13613674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494191754,[[38222.0,0.27266098],[38221.0,0.3815129],[38219.0,0.54501842],[38213.0,1.5241504],[38212.0,1.66772211]],[[38225.0,0.18411214],[38226.0,0.33198125],[38227.0,0.09417595],[38231.0,0.02617074],[38232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494260951,[[38206.0,0.38207859],[38205.0,0.4137],[38204.0,0.89586333],[38202.0,0.16038362]],[[38211.0,0.45344862],[38213.0,0.049],[38214.0,0.51849191],[38215.0,0.21438362],[38217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494280465,[[38190.0,0.16038362],[38189.0,0.27279633],[38187.0,0.38207859],[38186.0,0.16038362],[38185.0,0.54586333]],[[38191.0,0.059665],[38192.0,0.5236724],[38194.0,0.09383],[38198.0,0.058],[38199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494334227,[[38218.0,0.338672],[38216.0,0.16038362],[38212.0,0.76038362],[38209.0,0.02617117],[38208.0,0.16038362]],[[38222.0,0.059665],[38223.0,0.431425],[38228.0,0.16038362],[38229.0,0.17360342],[38230.0,0.62367552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494348743,[[38212.0,0.16038362],[38208.0,0.32076724],[38205.0,0.02617358],[38204.0,0.87241617],[38202.0,1.74538264]],[[38213.0,0.132075],[38214.0,0.293065],[38218.0,0.079],[38220.0,0.21589803],[38221.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494412125,[[38185.0,0.066],[38184.0,0.16038362],[38180.0,0.59964185],[38177.0,0.81453836],[38169.0,0.70444051]],[[38186.0,0.081],[38190.0,0.39894519],[38194.0,0.4783628],[38195.0,0.38774068],[38200.0,1.95103357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494443759,[[38211.0,0.28483126],[38210.0,0.15673926],[38207.0,0.16038362],[38204.0,0.27309509],[38203.0,1.96238362]],[[38214.0,0.059665],[38218.0,0.26825159],[38219.0,0.53592894],[38221.0,0.53649493],[38224.0,0.02617601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494470693,[[38183.0,0.06689],[38180.0,0.16038362],[38177.0,0.16038362],[38176.0,0.27309509],[38174.0,0.38209809]],[[38184.0,0.144665],[38185.0,0.293065],[38189.0,0.51038362],[38193.0,0.16038362],[38194.0,1.46879726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494521948,[[38207.0,0.20338362],[38202.0,0.16038362],[38196.0,0.02618023],[38195.0,0.27297173],[38194.0,0.6]],[[38208.0,0.05893607],[38209.0,0.293065],[38210.0,0.26765262],[38213.0,0.084],[38215.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494551294,[[38220.0,0.15674034],[38214.0,0.6],[38212.0,0.43303051],[38211.0,0.02616945],[38210.0,0.38170564]],[[38227.0,0.35],[38228.0,0.293065],[38229.0,0.16038362],[38233.0,0.45391302],[38234.0,0.19846164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494632179,[[38209.0,0.54027844],[38207.0,0.38230002],[38205.0,0.54614289],[38203.0,0.16038362],[38202.0,0.77258675]],[[38215.0,0.54344862],[38217.0,0.29382491],[38218.0,0.79480331],[38219.0,0.38167241],[38223.0,2.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494670632,[[38198.0,0.262105],[38196.0,0.54265533],[38193.0,0.54615988],[38191.0,0.16038362]],[[38200.0,0.059665],[38203.0,0.16038362],[38205.0,0.02618861],[38206.0,0.35],[38208.0,0.26774515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494704272,[[38197.0,0.77144796],[38196.0,0.16038362],[38194.0,0.54634989],[38191.0,0.7611569],[38190.0,0.35]],[[38199.0,0.18019258],[38203.0,0.61515393],[38205.0,0.26774515],[38206.0,0.37447059],[38210.0,1.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494748523,[[38197.0,0.45763113],[38196.0,0.25679154],[38195.0,0.5466159],[38194.0,0.16038362],[38191.0,0.16038362]],[[38198.0,0.127665],[38199.0,0.02619504],[38200.0,0.56177247],[38202.0,0.72447059],[38209.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494780054,[[38198.0,0.36144398],[38197.0,0.256791],[38196.0,0.38238721],[38194.0,0.70665225],[38191.0,0.16038362]],[[38201.0,0.233875],[38203.0,0.31925888],[38204.0,0.26874701],[38205.0,0.53666367],[38206.0,0.09850941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494822607,[[38200.0,0.55061376],[38199.0,0.256791],[38197.0,0.54655871],[38195.0,0.09236],[38194.0,1.27691708]],[[38201.0,0.19538362],[38202.0,0.059665],[38203.0,0.26884406],[38205.0,0.53652123],[38207.0,0.53733944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494854055,[[38204.0,0.60260714],[38203.0,0.38254739],[38201.0,0.54649627],[38200.0,0.6],[38199.0,0.44998857]],[[38206.0,0.26874763],[38207.0,0.16038362],[38208.0,0.37613761],[38210.0,0.53733944],[38211.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494890198,[[38192.0,0.063],[38190.0,0.27327022],[38189.0,0.247495],[38188.0,0.38240925],[38179.0,1.41954853]],[[38194.0,0.131665],[38195.0,0.293065],[38197.0,0.16038362],[38199.0,0.38186653],[38206.0,0.69614775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643494950968,[[38188.0,0.077],[38187.0,0.54670577],[38186.0,0.79274481],[38185.0,0.16038362],[38183.0,0.60139591]],[[38189.0,0.37102551],[38192.0,0.56256478],[38193.0,0.48116198],[38194.0,0.16038362],[38196.0,1.83089871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495010843,[[38206.0,0.16038362],[38200.0,0.16038362],[38199.0,0.6],[38196.0,0.27281377],[38169.0,0.20343985]],[[38213.0,0.380065],[38215.0,0.26923099],[38216.0,0.88780401],[38218.0,0.53762219],[38222.0,0.5913844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495047689,[[38168.0,0.16038362],[38166.0,0.16038362],[38165.0,0.6],[38164.0,0.0398],[38159.0,0.62267743]],[[38174.0,0.380065],[38175.0,0.18659269],[38179.0,0.20862726],[38181.0,0.06973519],[38182.0,1.92219613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495093653,[[38158.0,0.05852],[38156.0,0.51781919],[38155.0,0.3817484],[38154.0,0.6],[38153.0,0.54535486]],[[38160.0,0.16038362],[38162.0,0.45271893],[38167.0,0.26911102],[38168.0,0.16038362],[38178.0,0.98532196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495123697,[[38148.0,0.32143556],[38146.0,0.5433026],[38144.0,0.96072711],[38141.0,0.6261081],[38137.0,0.75929687]],[[38150.0,0.293065],[38154.0,0.086],[38156.0,0.42980615],[38157.0,0.37719154],[38159.0,0.08138439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495144918,[[38134.0,0.244578],[38133.0,0.6],[38132.0,0.27351356],[38131.0,0.16038362],[38130.0,0.79661898]],[[38141.0,0.465065],[38142.0,0.086],[38147.0,0.16038362],[38149.0,0.02622729],[38151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495198693,[[38140.0,0.29339],[38139.0,0.6],[38138.0,1.364],[38136.0,0.54748025],[38134.0,0.0396]],[[38141.0,0.26931675],[38142.0,0.53734616],[38145.0,0.53851792],[38147.0,0.16038362],[38152.0,1.15660512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495228628,[[38139.0,0.87378257],[38138.0,0.044272],[38137.0,1.714],[38136.0,0.54756514],[38135.0,0.16038362]],[[38140.0,0.48080149],[38141.0,0.37728432],[38143.0,0.53851792],[38144.0,0.16038362],[38146.0,0.59236971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495278788,[[38116.0,1.55099065],[38114.0,0.19908362],[38109.0,0.65695674],[38108.0,0.4137],[38107.0,0.72396915]],[[38120.0,0.266],[38122.0,0.16038362],[38125.0,0.11124801],[38128.0,0.16038362],[38132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495304424,[[38134.0,0.143665],[38133.0,0.09],[38129.0,0.76038362],[38127.0,0.27368477],[38126.0,0.38318511]],[[38135.0,0.71129202],[38136.0,0.067],[38138.0,0.69886879],[38141.0,0.59233369],[38143.0,0.02623176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495386532,[[38093.0,0.40350162],[38092.0,0.4137],[38089.0,0.16038362],[38087.0,0.0399],[38085.0,0.16038362]],[[38100.0,0.293065],[38101.0,0.16038362],[38103.0,0.26901855],[38104.0,0.08093],[38105.0,0.53701163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495409361,[[38094.0,0.6],[38093.0,1.364],[38092.0,0.243118],[38089.0,0.35],[38088.0,0.34824802]],[[38096.0,0.059665],[38097.0,0.54644862],[38101.0,0.16038362],[38105.0,0.42924401],[38106.0,0.37640455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495464518,[[38106.0,0.088],[38105.0,1.364],[38104.0,0.331002],[38103.0,0.6],[38102.0,0.30393581]],[[38108.0,0.22004862],[38111.0,0.93832994],[38114.0,0.16038362],[38118.0,0.86021717],[38119.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495500873,[[38109.0,0.086],[38108.0,0.0383],[38107.0,0.76038362],[38106.0,0.16038362],[38103.0,0.16038362]],[[38112.0,0.059665],[38118.0,0.69983355],[38129.0,1.3686669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495538624,[[38095.0,0.16038362],[38094.0,0.4137],[38093.0,0.0389],[38092.0,0.43441186],[38084.0,1.364]],[[38102.0,0.128933],[38104.0,0.59128368],[38107.0,0.64598062],[38108.0,0.16038362],[38110.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495568174,[[38096.0,1.32430359],[38095.0,0.16016362],[38094.0,0.98082733],[38093.0,0.42258726],[38092.0,0.26538002]],[[38097.0,0.11912258],[38098.0,0.37612869],[38103.0,0.75144299],[38108.0,0.16038362],[38124.0,0.4567163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495645457,[[38059.0,1.04516361],[38058.0,0.893065],[38057.0,0.03863655],[38056.0,0.20374081],[38055.0,0.07791]],[[38060.0,0.32076724],[38061.0,0.16038362],[38064.0,0.2684122],[38065.0,0.37577708],[38067.0,0.53682439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495652765,[[38059.0,1.80650881],[38058.0,0.893065],[38057.0,0.03863655],[38056.0,0.60358008],[38054.0,0.18666143]],[[38060.0,0.11732236],[38064.0,0.2684122],[38066.0,0.5361607],[38068.0,0.53682439],[38070.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495729255,[[38079.0,0.053928],[38078.0,0.38150942],[38075.0,0.6],[38074.0,0.19000111],[38067.0,0.16038362]],[[38080.0,0.75041308],[38084.0,0.80457289],[38089.0,0.27627237],[38090.0,0.16038362],[38091.0,1.04983355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495767496,[[38079.0,0.1367514],[38078.0,0.29050942],[38075.0,0.02626352],[38073.0,0.57408362],[38072.0,0.6]],[[38080.0,0.2795938],[38082.0,0.59083272],[38084.0,0.16038362],[38086.0,0.64431173],[38088.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495803046,[[38097.0,1.44046839],[38096.0,0.293065],[38095.0,0.6],[38094.0,0.20894974],[38092.0,1.52438362]],[[38098.0,0.57719375],[38101.0,0.53667834],[38104.0,0.16038362],[38108.0,0.80469535],[38122.0,0.17856558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495848411,[[38126.0,0.16038362],[38116.0,0.11531296],[38115.0,0.27386794],[38111.0,1.22774828],[38104.0,0.65784642]],[[38136.0,0.42865896],[38138.0,0.37552947],[38140.0,0.5367127],[38142.0,1.52438362],[41762.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495882054,[[38138.0,0.29796653],[38133.0,0.1866069],[38132.0,0.19888362],[38130.0,0.35],[38129.0,0.10489312]],[[38140.0,0.37625732],[38141.0,0.293065],[38145.0,1.95435225],[38151.0,0.16027994],[38174.0,0.25524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495907483,[[38138.0,0.26549619],[38133.0,0.1866069],[38132.0,0.78425156],[38130.0,0.38341512],[38125.0,1.23784363]],[[38141.0,0.59170712],[38144.0,1.364],[38145.0,0.64431173],[38147.0,0.35],[38148.0,0.18837903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495952225,[[38132.0,0.7310446],[38131.0,0.38342841],[38129.0,0.02622607],[38128.0,0.7081385],[38127.0,0.35]],[[38133.0,1.40509165],[38134.0,0.05],[38136.0,0.53800067],[38147.0,0.20276938],[38151.0,0.15816163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643495981659,[[38132.0,0.23301964],[38131.0,0.27387744],[38130.0,0.38342841],[38129.0,0.11988607],[38128.0,0.7081385]],[[38133.0,1.47509034],[38134.0,0.059665],[38136.0,0.8311968],[38142.0,0.2146928],[38469.0,0.76331773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496016806,[[38133.0,0.27383072],[38132.0,0.54303751],[38129.0,0.54768072],[38128.0,0.18661083],[38126.0,1.01614879]],[[38138.0,1.364],[38141.0,0.16038362],[38143.0,0.59177262],[38144.0,0.19611993],[38145.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496069968,[[38138.0,0.006573],[38137.0,0.36181421],[38136.0,0.38335092],[38133.0,0.54764418],[38132.0,0.0389]],[[38139.0,0.26907554],[38140.0,0.16038362],[38141.0,0.37670922],[38143.0,0.53816847],[38144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496131069,[[38137.0,0.05306627],[38135.0,0.27385068],[38134.0,0.38339096],[38132.0,0.57392581],[38131.0,0.16038362]],[[38138.0,1.48108541],[38139.0,0.76120429],[38140.0,0.16029508],[38141.0,0.53894184],[38144.0,1.10321965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496176026,[[38141.0,0.076],[38140.0,0.008838],[38139.0,0.27379595],[38138.0,0.38339096],[38136.0,0.86846861]],[[38142.0,1.64357612],[38143.0,0.43707157],[38145.0,0.293065],[38146.0,0.53915224],[38149.0,0.59306746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496189137,[[38141.0,0.27379595],[38139.0,0.38339096],[38137.0,0.54770137],[38136.0,0.32076724],[38130.0,1.00724164]],[[38142.0,0.41856528],[38145.0,0.53926414],[38147.0,1.374],[38148.0,0.75357417],[38151.0,0.17703405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496234889,[[38142.0,0.23926977],[38141.0,0.27383272],[38139.0,0.38335391],[38137.0,0.54763006],[38134.0,0.60241329]],[[38143.0,0.41862243],[38144.0,1.433665],[38148.0,0.59328091],[38151.0,0.35],[38154.0,0.1666932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496256423,[[38142.0,0.23070992],[38140.0,0.27383272],[38139.0,0.38335391],[38137.0,0.54763006],[38136.0,0.32076724]],[[38146.0,0.53848734],[38149.0,0.59233607],[38152.0,0.24842362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496310282,[[38187.0,0.23827675],[38183.0,0.16038362],[38179.0,0.16038362],[38177.0,0.02619371],[38174.0,0.39905863]],[[38189.0,1.470665],[38195.0,0.52548604],[38196.0,0.35],[38197.0,0.3772345],[38198.0,0.02619371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496341724,[[38150.0,0.16038362],[38145.0,0.16038362],[38143.0,0.4137],[38142.0,0.18660091],[38139.0,0.2618]],[[38154.0,1.43220512],[38155.0,0.293065],[38157.0,0.084],[38158.0,0.16038362],[38160.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496421035,[[38163.0,0.046],[38161.0,0.16038362],[38160.0,0.29972959],[38159.0,0.38293467],[38157.0,1.12113315]],[[38165.0,2.08366881],[38166.0,0.37791433],[38168.0,0.53987761],[38169.0,0.14797862],[38170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496465999,[[38153.0,0.523766],[38152.0,0.38922831],[38150.0,0.16038362],[38149.0,0.54706187],[38146.0,0.76212566]],[[38154.0,1.66633506],[38155.0,0.138665],[38158.0,0.07041],[38159.0,0.78067701],[38160.0,0.37841074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496470604,[[38153.0,0.77046068],[38151.0,0.56019887],[38150.0,0.16038362],[38148.0,0.4137],[38147.0,0.62795612]],[[38154.0,0.14727009],[38159.0,0.16038362],[38164.0,0.30583679],[38165.0,1.532924],[38172.0,0.64790152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496553229,[[38149.0,0.69929003],[38147.0,0.54728401],[38146.0,0.02621464],[38145.0,0.4137],[38112.0,0.91341205]],[[38150.0,0.43381008],[38152.0,0.42106213],[38153.0,0.38027893],[38155.0,0.54325561],[38159.0,0.75796479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496590285,[[38155.0,0.02620701],[38153.0,0.60174204],[38152.0,0.35446756],[38151.0,0.10482806],[38150.0,0.65644586]],[[38164.0,0.54431158],[38167.0,0.59856835],[38171.0,0.65298365],[38172.0,0.24148019],[38174.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496639546,[[38154.0,0.50997613],[38153.0,0.69103467],[38151.0,0.5472037],[38147.0,0.62795626],[38144.0,0.4137]],[[38155.0,0.31133488],[38156.0,0.293065],[38157.0,0.38203603],[38162.0,1.374],[38163.0,1.10999611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496691408,[[38156.0,0.38575757],[38155.0,0.089006],[38154.0,0.95187772],[38153.0,0.18659343],[38151.0,0.07332]],[[38157.0,0.02093358],[38160.0,0.45344862],[38161.0,0.27258109],[38163.0,0.38161352],[38164.0,0.52249581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496735654,[[38144.0,1.17603269],[38143.0,0.089006],[38140.0,0.68281298],[38137.0,0.16038362],[38133.0,0.71201178]],[[38149.0,0.383065],[38150.0,0.16038362],[38153.0,0.35],[38154.0,0.27263588],[38155.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496779005,[[38141.0,0.90047596],[38140.0,0.059665],[38138.0,0.60145715],[38136.0,0.4137],[38134.0,0.65613507]],[[38142.0,0.21408316],[38143.0,0.308881],[38148.0,0.31689883],[38149.0,0.78255576],[38150.0,0.54142461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496804628,[[38126.0,0.57081663],[38125.0,0.16038362],[38124.0,0.38274933],[38123.0,0.096307],[38122.0,0.54718109]],[[38127.0,0.086],[38129.0,0.293065],[38131.0,0.50244011],[38139.0,0.16038362],[38141.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496853391,[[38123.0,0.63644234],[38122.0,0.35],[38121.0,0.70795063],[38118.0,0.60145715],[38111.0,0.42215439]],[[38124.0,0.65131833],[38127.0,0.15965322],[38131.0,1.87644011],[38137.0,0.37623587],[38147.0,0.80468696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496906476,[[38110.0,0.43422744],[38109.0,0.3832988],[38107.0,0.70795334],[38103.0,1.38824077],[38102.0,0.35]],[[38115.0,0.27208936],[38116.0,1.93531142],[38117.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643496965346,[[38110.0,0.27384237],[38109.0,0.38336982],[38108.0,0.26196919],[38107.0,0.8407256],[38105.0,0.35]],[[38111.0,0.076],[38112.0,0.005588],[38114.0,0.44533172],[38115.0,0.38128821],[38123.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497015647,[[38116.0,0.80585288],[38115.0,0.3834017],[38113.0,0.54771671],[38110.0,0.16038362],[38109.0,0.60145715]],[[38119.0,0.16038362],[38123.0,0.35],[38128.0,1.70352864],[38175.0,0.03657318],[38184.0,1.42101562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497034563,[[38112.0,0.27376661],[38111.0,0.3835127],[38110.0,0.45344862],[38109.0,0.54787628],[38106.0,0.16038362]],[[38115.0,0.268185],[38118.0,0.54467671],[38119.0,0.16038362],[38121.0,1.97314438],[38125.0,0.65353245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497101560,[[38147.0,0.082],[38146.0,0.00219],[38141.0,0.16038362],[38139.0,0.16038362],[38131.0,0.38011534]],[[38149.0,0.42261226],[38150.0,0.15965339],[38152.0,0.64169504],[38153.0,1.724],[38157.0,0.21115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497154133,[[38145.0,0.24338362],[38144.0,0.059665],[38141.0,0.16038362],[38140.0,0.02621878],[30401.0,0.00506]],[[38146.0,0.27292131],[38147.0,0.38624983],[38149.0,0.83890762],[38151.0,0.54576989],[38153.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497160438,[[38142.0,0.059665],[38141.0,0.43404449],[38140.0,0.02621878],[38139.0,0.79682225],[38137.0,0.70770112]],[[38143.0,0.3679499],[38145.0,1.37816],[38150.0,0.16038362],[38151.0,1.49603968],[38183.0,0.80766641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497203398,[[38144.0,0.34558353],[38143.0,0.38301694],[38141.0,0.70755068],[38139.0,0.4137],[38134.0,0.65660047]],[[38146.0,0.364065],[38148.0,0.38220347],[38150.0,0.70638857],[38154.0,0.16038362],[38157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497262858,[[38057.0,0.16038362],[38056.0,0.35],[38053.0,0.18666267],[38049.0,0.67919981],[38047.0,0.273223]],[[38065.0,0.293065],[38066.0,0.16038362],[38069.0,1.53438362],[38075.0,0.10127905],[38076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497295622,[[38012.0,0.00073178],[38009.0,0.16038362],[38005.0,0.16038362],[38002.0,0.02631337],[38001.0,0.16038362]],[[38014.0,1.374],[38015.0,0.35273],[38017.0,0.16038362],[38019.0,0.43426822],[38021.0,0.15672103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497337580,[[38000.0,0.35845657],[37999.0,0.16038362],[37998.0,0.45331443],[37996.0,0.54871823],[37993.0,0.60029061]],[[38006.0,0.36333226],[38007.0,0.16038362],[38008.0,0.0263246],[38010.0,1.374],[38012.0,0.61568201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497376332,[[38044.0,0.00146493],[38043.0,0.00366],[38042.0,0.082],[38040.0,0.014638],[38039.0,0.16038362]],[[38045.0,0.16065095],[38046.0,0.35273],[38048.0,0.27155692],[38049.0,0.16038362],[38055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497416583,[[38056.0,0.165225],[38054.0,0.16184855],[38050.0,0.16038362],[38047.0,1.374],[38046.0,0.16038362]],[[38057.0,0.00026812],[38062.0,0.27177302],[38063.0,0.38048222],[38064.0,0.0411691],[38065.0,0.02628542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497447544,[[38081.0,0.33238155],[38080.0,0.005321],[38075.0,0.32076724],[38074.0,0.35],[38070.0,0.38632431]],[[38083.0,0.059665],[38089.0,0.59905005],[38090.0,0.16038362],[38096.0,0.19934101],[38147.0,0.3577294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497495816,[[38097.0,0.101987],[38096.0,0.32076724],[38090.0,0.02625265],[38086.0,0.37868105],[38079.0,1.20207502]],[[38098.0,0.38128652],[38100.0,0.54452888],[38103.0,0.94824398],[38106.0,0.0411309],[38107.0,2.0266298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497521340,[[38072.0,0.021987],[38068.0,0.16038362],[38066.0,0.0262695],[38065.0,0.62383569],[38064.0,0.54375359]],[[38076.0,0.16038362],[38080.0,0.16038362],[38084.0,0.78225982],[38085.0,0.38062667],[38102.0,1.06498606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497568286,[[38097.0,0.020322],[38096.0,0.081],[38093.0,0.02625095],[38092.0,0.27380536],[38090.0,0.89375359]],[[38103.0,0.30904421],[38105.0,0.38086189],[38106.0,0.16038362],[38107.0,0.54408841],[38110.0,0.59825433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497598434,[[38074.0,0.008582],[38073.0,0.21390062],[38072.0,0.27380536],[38071.0,0.38336997],[38070.0,0.16038362]],[[38076.0,0.075],[38081.0,0.45344862],[38082.0,0.27227],[38083.0,0.38117586],[38084.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497673537,[[38084.0,0.264711],[38083.0,0.27410129],[38082.0,0.7337418],[38081.0,0.16038362],[38080.0,0.73485116]],[[38091.0,0.15453322],[38093.0,0.27230856],[38094.0,0.16038362],[38095.0,0.38123199],[38096.0,0.36429765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497688354,[[38087.0,0.087],[38086.0,0.59922382],[38085.0,0.3936018],[38084.0,0.174711],[38083.0,0.54820787]],[[38088.0,0.35273],[38091.0,0.15453322],[38093.0,0.59901317],[38094.0,0.16038362],[38095.0,0.02626439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497744311,[[38074.0,0.175443],[38073.0,0.014142],[38067.0,0.16038362],[38059.0,0.18665809],[38058.0,0.68772286]],[[38076.0,0.22004862],[38080.0,0.18665809],[38082.0,0.34634252],[38083.0,0.43243042],[38084.0,0.10509789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497776949,[[38096.0,0.36724248],[38093.0,0.16038362],[38090.0,0.35],[38081.0,0.64432173],[38079.0,0.3831773]],[[38099.0,0.43296066],[38100.0,0.38160786],[38102.0,0.54515647],[38105.0,1.83699933],[38106.0,0.600037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497808700,[[38082.0,0.346905],[38081.0,0.24438362],[38078.0,0.51038362],[38077.0,0.27352988],[38076.0,0.38294184]],[[38089.0,0.29233365],[38090.0,0.15965228],[38091.0,1.374],[38092.0,0.54530903],[38096.0,0.62574243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497861562,[[38071.0,0.27402828],[38069.0,0.74142757],[38068.0,0.16038362],[38067.0,0.54805657],[38065.0,0.02626969]],[[38073.0,0.293065],[38074.0,0.081],[38076.0,0.16038362],[38078.0,0.27310115],[38079.0,0.3823416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497930848,[[38081.0,0.43436781],[38080.0,0.38357787],[38078.0,0.54796838],[38077.0,0.16038362],[38074.0,0.95258533]],[[38088.0,0.38246678],[38090.0,0.16038362],[38091.0,0.62275111],[38092.0,1.374],[38093.0,0.3762657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497945868,[[38087.0,0.64968729],[38086.0,0.38367259],[38085.0,0.24138362],[38084.0,0.54796838],[38081.0,0.51038362]],[[38089.0,0.27333617],[38090.0,0.04113222],[38091.0,0.45904063],[38093.0,0.54667233],[38097.0,0.60145777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643497974606,[[38089.0,0.108854],[38087.0,0.27411051],[38086.0,0.38367259],[38085.0,0.16111462],[38083.0,0.54796838]],[[38090.0,0.04113268],[38091.0,0.293065],[38092.0,0.16038362],[38096.0,0.60176821],[38098.0,0.64528182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498045511,[[38092.0,0.081122],[38091.0,0.27406906],[38089.0,0.3837415],[38087.0,0.54796838],[38024.0,0.64315571]],[[38093.0,0.1538032],[38094.0,0.059665],[38095.0,0.54732251],[38097.0,0.35],[38100.0,0.1692582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498087449,[[38093.0,0.013242],[38092.0,0.000731],[38089.0,0.16038362],[38088.0,0.273922],[38087.0,0.3834908]],[[38095.0,0.04112907],[38096.0,0.059665],[38097.0,0.54779312],[38098.0,0.47971096],[38100.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498116783,[[38098.0,0.59761907],[38097.0,0.38434244],[38096.0,0.08622],[38095.0,0.081],[38094.0,0.54798481]],[[38100.0,0.04111959],[38101.0,0.38357188],[38103.0,0.54795983],[38111.0,1.53438362],[38115.0,0.18626087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498135102,[[38084.0,0.43709063],[38082.0,0.38361144],[38080.0,0.70836843],[38077.0,0.60280332],[38074.0,0.02626366]],[[38090.0,0.69616347],[38091.0,0.35785006],[38092.0,0.54377371],[38093.0,0.35],[38094.0,0.54770013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498200892,[[38077.0,0.2739679],[38075.0,0.68720766],[38074.0,0.003511],[38073.0,0.54773119],[38060.0,0.25293341]],[[38078.0,0.059665],[38079.0,0.24818968],[38083.0,1.64771449],[38084.0,0.38320028],[38086.0,0.69830733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498237044,[[38079.0,0.75187971],[38076.0,0.16038362],[38074.0,0.05898],[38065.0,0.45506993],[38064.0,0.6383]],[[38080.0,0.061],[38088.0,0.76302138],[38092.0,0.81780664],[38109.0,0.78431913],[38135.0,0.94227748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498270589,[[38075.0,0.27409027],[38073.0,0.68028542],[38072.0,0.092093],[38071.0,0.54825916],[38070.0,0.16038362]],[[38077.0,0.16038362],[38078.0,0.27381775],[38079.0,0.38334485],[38081.0,0.70801912],[38085.0,0.60239905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498315630,[[38037.0,0.61581541],[38036.0,0.372535],[38035.0,0.3832378],[38033.0,0.70796657],[38032.0,0.09203]],[[38042.0,0.22565159],[38047.0,0.16038362],[38048.0,0.02629699],[38050.0,1.374],[38051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498367727,[[38038.0,0.5486645],[38036.0,0.34661601],[38035.0,0.033516],[38034.0,0.60353095],[38033.0,0.16038362]],[[38041.0,0.382065],[38042.0,0.21928728],[38046.0,0.57440922],[38049.0,0.16038362],[38050.0,2.08214726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498430516,[[38030.0,0.293797],[38024.0,0.16038362],[38022.0,0.35],[38020.0,0.16038362],[29501.0,3.0]],[[38033.0,0.21419096],[38035.0,0.258356],[38037.0,0.16038362],[38041.0,1.374],[38042.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498464055,[[38019.0,0.56731678],[38018.0,0.30947299],[38017.0,0.54435746],[38016.0,0.35],[38015.0,0.54855378]],[[38026.0,0.3396236],[38027.0,0.15891887],[38030.0,0.35],[38032.0,0.2735178],[38033.0,0.5549731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498522417,[[38017.0,0.00061685],[38016.0,0.29285221],[38013.0,0.16038362],[38012.0,0.60436284],[38010.0,0.5812]],[[38018.0,0.60516386],[38019.0,0.16038362],[38020.0,0.54662185],[38023.0,0.30178815],[38027.0,0.90135184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498558561,[[38014.0,0.27464125],[38012.0,0.38450214],[38011.0,0.293065],[38010.0,0.54931678],[38005.0,0.51038362]],[[38015.0,0.43341898],[38016.0,0.3822495],[38018.0,0.54607072],[38022.0,0.60067779],[38032.0,0.85286833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498589100,[[38009.0,0.54555611],[38008.0,0.006399],[38006.0,0.84244222],[38005.0,0.16038362],[38000.0,0.594]],[[38010.0,0.35629013],[38011.0,0.059665],[38014.0,0.54588027],[38017.0,0.6004683],[38019.0,0.18670044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498637459,[[37971.0,0.00198151],[37969.0,0.293065],[37965.0,0.16038362],[37962.0,1.374],[37961.0,0.35]],[[37973.0,0.22965362],[37976.0,0.249051],[37979.0,0.16038362],[37980.0,0.0263441],[37981.0,0.24269362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498666184,[[37968.0,0.38494559],[37966.0,0.54983041],[37963.0,0.76178362],[37962.0,0.60393685],[37959.0,1.00884019]],[[37971.0,0.27264291],[37972.0,0.63161381],[37974.0,0.077],[37975.0,0.70520304],[37978.0,0.5999263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498732876,[[37972.0,0.63301101],[37971.0,1.374],[37970.0,0.90000916],[37969.0,0.27738714],[37967.0,1.23134815]],[[37973.0,0.27270393],[37974.0,0.16038362],[37975.0,0.3817917],[37977.0,0.54542418],[37978.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498740385,[[37972.0,0.253],[37970.0,0.293065],[37969.0,0.27738714],[37967.0,0.78672169],[37966.0,0.35]],[[37973.0,0.09249899],[37974.0,0.3817917],[37975.0,0.16038362],[37976.0,0.80104418],[37979.0,0.76035022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498816888,[[37975.0,0.34759592],[37973.0,0.27487183],[37971.0,0.16038362],[37969.0,0.54974328],[37968.0,0.376337]],[[37976.0,0.34663987],[37980.0,0.54529899],[37981.0,0.16038362],[37992.0,0.3589957],[37993.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498835205,[[37978.0,0.293065],[37972.0,0.27478243],[37971.0,0.54507903],[37969.0,0.92590146],[37967.0,2.13438362]],[[37979.0,0.40595546],[37980.0,0.38154447],[37981.0,0.16038362],[37983.0,0.54529899],[37986.0,0.5999666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498900878,[[37941.0,0.146665],[37940.0,0.293065],[37937.0,0.16038362],[37935.0,0.02636023],[37933.0,2.32253185]],[[37942.0,0.16038362],[37944.0,0.00146815],[37949.0,0.16038362],[37953.0,0.16038362],[37955.0,0.68022614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498933319,[[37962.0,0.11919761],[37961.0,0.293065],[37960.0,0.15881213],[37955.0,0.16038362],[37954.0,0.02634656]],[[37963.0,0.08180833],[37966.0,0.269272],[37969.0,0.35],[37971.0,0.56506121],[37972.0,0.38122833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643498960865,[[37968.0,0.059665],[37967.0,0.388065],[37965.0,0.27492534],[37964.0,0.38494705],[37963.0,0.06366]],[[37969.0,0.20164671],[37970.0,0.38119329],[37972.0,0.54456282],[37973.0,0.16038362],[37976.0,0.97536462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499021740,[[37964.0,0.293065],[37960.0,0.25038362],[37959.0,0.091],[37958.0,0.691],[37956.0,0.51038362]],[[37969.0,0.16038362],[37972.0,0.16038362],[37975.0,0.27140328],[37976.0,0.37989123],[37985.0,0.65450901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499065905,[[37980.0,0.59764679],[37976.0,0.16038362],[37975.0,0.35],[37972.0,0.27465643],[37970.0,0.79887878]],[[37984.0,0.055044],[37985.0,0.275499],[37988.0,0.2718042],[37990.0,0.54098146],[37992.0,0.56926542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499092742,[[37993.0,0.16],[37992.0,0.293065],[37986.0,0.18304248],[37985.0,0.62454256],[37982.0,0.70529867]],[[37994.0,0.38082664],[37995.0,0.04124139],[37996.0,0.70395542],[37999.0,0.59792898],[38002.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499173124,[[38036.0,0.24381624],[38034.0,0.293065],[38032.0,0.16038362],[38030.0,0.16038362],[38024.0,0.35]],[[38037.0,1.433665],[38039.0,0.281599],[38044.0,0.51038362],[38047.0,0.27199349],[38048.0,0.54116088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499207670,[[38032.0,0.23553817],[38030.0,0.16038362],[38029.0,0.293065],[38028.0,0.27435498],[38027.0,0.38409697]],[[38033.0,2.04908503],[38035.0,0.286725],[38037.0,0.59996203],[38038.0,0.27411612],[38039.0,0.54485798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499254026,[[38038.0,0.53385895],[38037.0,0.27421656],[38035.0,0.38390318],[38033.0,0.5485766],[38032.0,0.1797043]],[[38045.0,1.667065],[38048.0,0.16038362],[38049.0,0.54531718],[38063.0,0.71063791],[38065.0,0.21035219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499283664,[[38038.0,0.46020851],[38032.0,0.78358816],[38029.0,0.36881291],[38021.0,0.71424528],[38019.0,0.35]],[[38039.0,1.5284285],[38040.0,0.293065],[38047.0,0.89537269],[38049.0,0.65495085],[38164.0,2.04991704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499328120,[[38057.0,0.35681851],[38054.0,0.16038362],[38049.0,0.27427488],[38048.0,0.3840642],[38047.0,0.51038362]],[[38058.0,1.374],[38059.0,0.33820928],[38061.0,0.54217661],[38062.0,0.293065],[38063.0,0.54541856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499362348,[[38067.0,0.15892023],[38063.0,0.16038362],[38060.0,0.16038362],[38057.0,0.30032114],[38054.0,0.35]],[[38068.0,1.51303033],[38069.0,0.293065],[38074.0,0.35],[38076.0,0.16038362],[38077.0,0.27245313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499417835,[[38067.0,1.33526346],[38064.0,0.60343198],[38063.0,0.16038362],[38061.0,0.39535656],[38060.0,0.81881111]],[[38068.0,0.27302289],[38071.0,1.64695235],[38072.0,0.54604831],[38073.0,0.38213183],[38075.0,0.54590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499465395,[[38063.0,0.21492658],[38061.0,0.72077663],[38059.0,0.38383845],[38058.0,0.20058362],[38054.0,0.60343198]],[[38066.0,1.42490864],[38071.0,0.16038362],[38074.0,0.35],[38075.0,0.02627838],[38424.0,3.006545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499485631,[[38063.0,0.14995491],[38061.0,0.16038362],[38060.0,0.27424888],[38059.0,0.67773012],[38058.0,0.16038362]],[[38064.0,1.50710337],[38065.0,0.293065],[38070.0,0.6010603],[38071.0,0.51038362],[38073.0,0.65570929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499535774,[[38061.0,0.066],[38058.0,0.16038362],[38056.0,0.54857503],[38049.0,1.19677979],[38048.0,0.0392]],[[38062.0,1.92569845],[38063.0,0.293065],[38064.0,0.5467169],[38065.0,0.35],[38067.0,0.84011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499599843,[[38051.0,0.16038362],[38049.0,0.27408098],[38048.0,0.42291337],[38047.0,0.45467472],[38046.0,0.54816195]],[[38058.0,0.469065],[38060.0,1.53438362],[38063.0,0.02628677],[38066.0,1.11122002],[38078.0,0.3895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499646902,[[38069.0,0.29221],[38068.0,0.16038362],[38066.0,0.27407996],[38064.0,0.38371195],[38063.0,0.45378362]],[[38075.0,0.29279],[38076.0,0.33765207],[38079.0,1.53438362],[38080.0,0.27322251],[38081.0,0.40878576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499657312,[[38075.0,0.64010329],[38074.0,0.74692195],[38073.0,0.35],[38072.0,0.54815992],[38068.0,0.76335954]],[[38076.0,0.23145759],[38079.0,0.16038362],[38080.0,0.27344671],[38082.0,0.38282539],[38084.0,0.70727703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499709866,[[38072.0,0.10151303],[38070.0,0.16038362],[38067.0,0.27408012],[38066.0,0.38369397],[38064.0,0.98845413]],[[38073.0,0.424742],[38074.0,1.75682562],[38076.0,0.54689374],[38078.0,0.35],[38079.0,0.75977245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499751921,[[38072.0,0.73721227],[38070.0,0.54407759],[38068.0,0.54815992],[38064.0,1.04327013],[38051.0,0.58368354]],[[38073.0,1.01415034],[38076.0,1.374],[38077.0,0.60211024],[38078.0,0.35],[38079.0,0.15818934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499771252,[[38073.0,0.33425568],[38072.0,0.03931902],[38071.0,0.38401779],[38070.0,0.54859684],[38067.0,0.16038362]],[[38074.0,0.41482314],[38076.0,0.16038362],[38078.0,0.35],[38080.0,0.18665832],[38082.0,0.65594525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499820224,[[38060.0,0.62989089],[38058.0,0.38369665],[38057.0,0.293065],[38056.0,0.54837846],[38053.0,1.34391486]],[[38061.0,0.11951732],[38063.0,0.29121],[38066.0,1.53738362],[38068.0,0.27291002],[38070.0,0.73207402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499872020,[[38062.0,0.32036084],[38061.0,0.38410999],[38059.0,0.5486279],[38057.0,0.16038362],[38056.0,0.60349069]],[[38065.0,0.082],[38066.0,0.27785262],[38067.0,1.82639862],[38068.0,0.60092208],[38074.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499950102,[[38052.0,0.16038362],[38051.0,0.293065],[38050.0,0.2739537],[38049.0,0.38353518],[38048.0,0.53813942]],[[38058.0,0.3744296],[38060.0,0.16038362],[38063.0,0.27359381],[38065.0,0.38302816],[38066.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643499953612,[[38052.0,0.45344862],[38049.0,0.2739537],[38048.0,0.51185743],[38047.0,0.38353518],[38045.0,1.05150739]],[[38058.0,0.3636978],[38060.0,0.16038362],[38061.0,0.16038362],[38063.0,0.29982743],[38065.0,2.10995756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500030402,[[38062.0,0.471065],[38061.0,0.27341298],[38060.0,0.32076724],[38059.0,0.38296716],[38056.0,0.06546]],[[38064.0,0.27423241],[38069.0,0.54835112],[38071.0,0.16038362],[38072.0,0.60318624],[38073.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500065552,[[38065.0,0.293065],[38064.0,0.059665],[38062.0,0.16038362],[38061.0,0.27364547],[38060.0,0.383048]],[[38067.0,0.45900179],[38068.0,0.38377663],[38070.0,0.54825233],[38074.0,0.76346118],[38078.0,0.78426864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500106527,[[38069.0,0.35273],[38067.0,0.074],[38066.0,0.27396336],[38065.0,0.3835487],[38064.0,0.35]],[[38071.0,0.54845536],[38072.0,0.23438362],[38074.0,0.60330089],[38076.0,0.16038362],[38078.0,0.97078691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500142473,[[38063.0,0.220665],[38062.0,0.292452],[38060.0,0.22325003],[38045.0,0.97660083],[38044.0,0.30677785]],[[38064.0,0.40780928],[38068.0,0.292548],[38072.0,0.76344375],[38094.0,0.76607541],[38123.0,0.39592008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500166092,[[38083.0,0.352117],[38082.0,0.02625833],[38079.0,0.16038362],[38074.0,0.89406698],[38070.0,0.16038362]],[[38085.0,0.42467681],[38086.0,0.16038362],[38088.0,0.54790166],[38091.0,0.60269178],[38095.0,0.81804613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500210147,[[38093.0,0.059665],[38092.0,0.291721],[38089.0,0.62357452],[38088.0,0.40993761],[38087.0,0.16038362]],[[38094.0,0.15965246],[38096.0,0.16038362],[38103.0,0.16038362],[38106.0,0.27360001],[38107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500261206,[[38103.0,0.21438362],[38102.0,0.5666908],[38101.0,0.38441425],[38099.0,0.54826232],[38021.0,0.41855064]],[[38106.0,0.38352011],[38107.0,0.291818],[38108.0,0.7082695],[38110.0,0.34926911],[38114.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500286153,[[38116.0,0.0602789],[38115.0,0.292967],[38110.0,0.27343589],[38109.0,0.38281025],[38108.0,0.18662421]],[[38117.0,0.27403145],[38118.0,0.41523525],[38120.0,0.70791112],[38123.0,0.16038362],[38124.0,0.3493861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500328008,[[38122.0,0.16084915],[38118.0,0.16038362],[38114.0,0.29884987],[38113.0,0.38165967],[38099.0,0.62442281]],[[38128.0,0.2905714],[38129.0,0.34953447],[38131.0,1.377],[38133.0,0.38265129],[38134.0,0.23738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500392188,[[38131.0,0.27341489],[38129.0,0.82037491],[38128.0,0.293065],[38127.0,0.54589873],[38124.0,0.76087222]],[[38132.0,0.28665479],[38133.0,0.62089199],[38135.0,2.21421303],[38137.0,0.50991809],[38139.0,0.60210923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500434937,[[38137.0,0.56566266],[38135.0,0.54256522],[38134.0,0.29734311],[38133.0,0.54553832],[38129.0,0.60090206]],[[38143.0,0.16038362],[38144.0,0.38297982],[38146.0,0.34953447],[38147.0,0.54711403],[38148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500449558,[[38142.0,0.24338362],[38137.0,0.27259766],[38135.0,0.54209969],[38133.0,0.54553832]],[[38144.0,0.27353888],[38148.0,2.08445976],[38151.0,0.76216737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500507017,[[38145.0,0.16014957],[38140.0,0.27301417],[38139.0,0.16038362],[38138.0,0.38171607],[38136.0,0.54553832]],[[38146.0,1.67238302],[38147.0,0.60215538],[38149.0,0.34985696],[38150.0,0.08803591],[38151.0,0.84350647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500537952,[[38141.0,0.86046461],[38140.0,0.093],[38139.0,0.83860332],[38135.0,0.76128568],[38132.0,0.65552952]],[[38142.0,0.54744817],[38144.0,0.27367926],[38145.0,0.66721697],[38147.0,0.70774215],[38150.0,0.02622677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500568593,[[38139.0,0.23304331],[38138.0,0.27271106],[38137.0,0.38180018],[38135.0,0.70592194],[38131.0,0.76128568]],[[38140.0,1.66657205],[38142.0,0.54733944],[38143.0,0.54739917],[38144.0,0.35],[38147.0,0.76252271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500621460,[[38132.0,0.84043236],[38131.0,0.293065],[38130.0,0.54536983],[38127.0,0.60090206],[38125.0,0.16038362]],[[38133.0,0.15162018],[38137.0,0.16038362],[38138.0,0.27363905],[38140.0,0.38309467],[38142.0,0.8972781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500690452,[[38149.0,1.08067658],[38148.0,0.38193239],[38147.0,0.16038362],[38146.0,0.5456177],[38143.0,0.16038362]],[[38150.0,0.45440882],[38154.0,0.02622385],[38155.0,0.16038362],[38164.0,0.52901819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500699260,[[38149.0,1.18969179],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.2401748]],[[38150.0,0.49652016],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,1.96938366],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500699459,[[38149.0,1.18969179],[38146.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604],[38121.0,1.61297487]],[[38150.0,0.4965197],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,1.8318954],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500699661,[[38149.0,1.18969179],[38147.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604],[38122.0,0.76707035]],[[38150.0,0.07226991],[38152.0,0.54740608],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60214669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500699860,[[38149.0,1.11269179],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.35],[38139.0,0.89491604]],[[38150.0,0.4245178],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954],[38159.0,0.29787036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700060,[[38149.0,1.11269179],[38147.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604]],[[38150.0,0.4245178],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954],[38159.0,0.29787036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700061,[[38149.0,1.18969179],[38147.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604],[38138.0,0.35]],[[38150.0,0.07226991],[38151.0,0.04106437],[38152.0,0.54740513],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700267,[[38149.0,1.18969179],[38147.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604],[38138.0,0.35]],[[38150.0,0.07226991],[38151.0,0.0410644],[38152.0,0.54740552],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700464,[[38149.0,1.18969179],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.2401748]],[[38150.0,0.07226991],[38151.0,0.04106437],[38152.0,0.547405],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700661,[[38149.0,0.89662679],[38147.0,0.5456177],[38143.0,0.76056309],[38139.0,0.89491604],[38121.0,1.09497035]],[[38150.0,0.49651833],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500700861,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.89491604],[38126.0,0.6]],[[38150.0,0.07226991],[38152.0,0.82984977],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60214634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500701062,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.89491604],[38125.0,0.2214787]],[[38150.0,0.07226991],[38151.0,0.04106456],[38152.0,0.82986303],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500701262,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,1.24491604],[38127.0,0.39]],[[38150.0,0.49652781],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.58775393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500701461,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,1.24491604],[38127.0,0.04]],[[38150.0,0.00026991],[38152.0,0.8298621],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60215991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500701661,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.5901748]],[[38150.0,0.38346263],[38151.0,0.0410645],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500701861,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.5901748]],[[38150.0,0.11333434],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500702064,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38142.0,0.35],[38139.0,0.81512486]],[[38150.0,0.07226991],[38152.0,0.54741595],[38154.0,0.06728828],[38155.0,0.16038362],[38156.0,0.60215754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500702262,[[38149.0,0.89662679],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.35],[38139.0,0.81512486]],[[38150.0,0.49652556],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.81728285],[38166.0,0.88351306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500702464,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.35],[38139.0,0.81512486]],[[38150.0,0.49652601],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.81728355],[38163.0,0.29324095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500702662,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.81512486],[38137.0,0.35]],[[38150.0,0.07226991],[38152.0,0.54741668],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60215835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500702864,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.49652628],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,1.8318954],[38159.0,0.81728397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500703065,[[38149.0,0.89662679],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.90654529],[38047.0,1.78069903]],[[38150.0,0.49653466],[38154.0,0.02622385],[38155.0,0.76255525],[38157.0,0.13285733],[38158.0,0.4548954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500703364,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.04133454],[38152.0,0.54742881],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.58775654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500703563,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.00026991],[38151.0,0.04106462],[38152.0,0.54742866],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500703764,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.38346997],[38153.0,0.04106462],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,2.19429801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500703963,[[38149.0,0.81962679],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.00026991],[38152.0,0.54742908],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60217199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704163,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.45547046],[38152.0,0.282444],[38153.0,0.04106467],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704363,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.49653514],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.81729886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704570,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.07226991],[38152.0,0.8298734],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60217234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704764,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.25180405]],[[38150.0,0.45547045],[38152.0,0.82987201],[38154.0,0.02622385],[38155.0,0.16038362],[38169.0,0.58142876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704969,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.90654529],[38133.0,0.3033]],[[38150.0,0.45547045],[38152.0,0.82987201],[38154.0,0.02622385],[38155.0,0.16038362],[38169.0,0.58142876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500704970,[[38149.0,0.89649264],[38147.0,0.8386827],[38143.0,0.76056309],[38139.0,0.90654529],[38133.0,0.3033]],[[38150.0,0.49654757],[38152.0,0.282444],[38154.0,0.02622385],[38155.0,0.76257492],[38159.0,0.81731959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500705164,[[38149.0,0.89649264],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38140.0,0.65474124]],[[38150.0,0.07226991],[38152.0,0.54744355],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500705365,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38140.0,0.65474124]],[[38150.0,0.07226991],[38151.0,0.04106468],[38152.0,0.5474423],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500705572,[[38149.0,1.11255764],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,1.00474124],[38131.0,0.6128227]],[[38150.0,0.07226991],[38151.0,0.04106468],[38152.0,0.5474423],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500705765,[[38149.0,1.11255764],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,1.00474124],[38133.0,1.01557961]],[[38150.0,0.00026991],[38151.0,0.04106431],[38152.0,0.54743736],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500705966,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38141.0,0.08449742],[38140.0,1.00474124]],[[38150.0,0.45547683],[38153.0,0.04106439],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.6021823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500706165,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38141.0,0.08449742],[38140.0,1.00474124]],[[38150.0,0.11333426],[38152.0,0.54743783],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500706367,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.65474124],[38136.0,0.35]],[[38150.0,0.07226991],[38151.0,0.04106436],[38152.0,0.54743797],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500706567,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38140.0,0.65474124],[38139.0,0.51038362]],[[38150.0,0.49654466],[38154.0,0.02622385],[38155.0,1.1125708],[38158.0,0.1048954],[38159.0,2.19431508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500706768,[[38149.0,0.80762525],[38148.0,0.38193239],[38146.0,0.5456177],[38143.0,0.76056309],[38139.0,1.16512486]],[[38150.0,0.07226991],[38151.0,0.5474475],[38154.0,0.02622385],[38155.0,0.51038362],[38158.0,0.90485922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500706970,[[38149.0,0.80762525],[38148.0,0.38193239],[38146.0,0.5456177],[38143.0,0.76056309],[38139.0,1.16512486]],[[38150.0,0.07226991],[38151.0,0.54745624],[38154.0,0.02622385],[38155.0,0.51038362],[38158.0,2.28187244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500707170,[[38149.0,0.80762525],[38148.0,0.38193239],[38146.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35]],[[38150.0,0.11333511],[38154.0,0.02622385],[38155.0,0.76258524],[38158.0,0.4548954],[38160.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500707368,[[38149.0,1.18955764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38140.0,1.06123628]],[[38150.0,0.45548473],[38154.0,0.06728806],[38155.0,0.16038362],[38156.0,0.60218714],[38158.0,0.4548954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500707568,[[38149.0,1.11255764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38140.0,0.65474124]],[[38150.0,0.42454358],[38152.0,0.54744216],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500707970,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.49654358],[38152.0,0.54744216],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500708172,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.45547977],[38152.0,0.54744266],[38153.0,0.04106429],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500708369,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.07226991],[38154.0,0.02622385],[38155.0,0.76257047],[38159.0,0.16038362],[38161.0,1.52002286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500708569,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.49654195],[38152.0,0.54743992],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.81731153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500708768,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.49654162],[38154.0,0.02622385],[38155.0,0.76256707],[38158.0,0.59791709],[38159.0,0.81731102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500708968,[[38149.0,1.18855764],[38147.0,0.5456177],[38143.0,0.76056309],[38142.0,0.35],[38141.0,0.08330736]],[[38150.0,0.07226991],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.4548954],[38159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500709377,[[38149.0,1.18855764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.07226991],[38152.0,0.54745263],[38154.0,0.02622385],[38155.0,0.16038362],[38156.0,0.60219801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500709575,[[38149.0,1.18855764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.07226991],[38152.0,0.54745263],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500709576,[[38149.0,1.18855764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.49655105],[38152.0,1.09490556],[38154.0,0.02622385],[38155.0,0.76258184],[38159.0,0.81732713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500709778,[[38149.0,1.11255764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.38348851],[38152.0,1.09490778],[38154.0,0.02622385],[38155.0,0.76258428],[38159.0,0.8173298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500709975,[[38149.0,1.11255764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.00026991],[38151.0,0.04106419],[38152.0,0.54745263],[38154.0,0.02622385],[38155.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500710177,[[38149.0,1.11255764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.38348771],[38152.0,1.09490663],[38154.0,0.02622385],[38155.0,0.16038362],[38159.0,0.81732842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500710377,[[38149.0,1.11255764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38150.0,0.42454965],[38152.0,1.09490375],[38154.0,0.02622385],[38155.0,0.16038362],[38158.0,0.59792496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500710579,[[38149.0,1.11255764],[38147.0,0.5456177],[38144.0,0.60017947],[38143.0,0.16038362],[38142.0,0.35]],[[38151.0,0.04106392],[38152.0,0.54745263],[38154.0,0.02622385],[38155.0,0.76257927],[38158.0,0.1048954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500710781,[[38150.0,2.92347987],[38149.0,0.293065],[38148.0,0.5456177],[38146.0,0.10483036],[38144.0,0.60017947]],[[38153.0,0.45445089],[38156.0,0.60219598],[38160.0,0.65694107],[38167.0,0.71135573],[38178.0,0.892283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500710974,[[38152.0,1.7306499],[38151.0,0.293065],[38150.0,0.81360664],[38149.0,0.60017947],[38145.0,0.65474124]],[[38153.0,0.27370806],[38155.0,0.38319128],[38157.0,0.54741612],[38161.0,0.60215773],[38169.0,0.65689934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711176,[[38152.0,1.7306499],[38151.0,0.293065],[38150.0,0.81360664],[38149.0,0.60017947],[38145.0,0.65474124]],[[38169.0,0.65689934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711177,[[38157.0,0.00218954],[38154.0,0.35292995],[38152.0,2.10567489],[38151.0,1.310564],[38150.0,0.73967299]],[[38163.0,0.27353901],[38164.0,0.38295461],[38166.0,0.54707801],[38171.0,0.60177056],[38173.0,0.65649362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711385,[[38162.0,0.54179968],[38160.0,0.35],[38159.0,0.7052637],[38158.0,0.37867489],[38157.0,0.02620677]],[[38165.0,0.2735231],[38166.0,0.54707801],[38167.0,0.38293233],[38169.0,0.54704619],[38171.0,0.76215418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711581,[[38162.0,0.54179968],[38160.0,0.35],[38159.0,0.7052637],[38157.0,0.02620677]],[[38166.0,0.54707801],[38171.0,0.76215418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711582,[[38164.0,0.27242133],[38163.0,0.76009095],[38162.0,0.16038362],[38160.0,0.89488008],[38159.0,0.16038362]],[[38166.0,0.72960111],[38168.0,0.38293233],[38170.0,0.54704619],[38171.0,0.16038362],[38173.0,0.60177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711779,[[38163.0,0.38141606],[38162.0,0.16038362],[38161.0,0.54488008],[38160.0,0.35],[38159.0,0.16038362]],[[38165.0,0.001],[38166.0,0.45607801],[38167.0,0.2735231],[38168.0,0.38293233],[38170.0,0.54704619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500711974,[[38163.0,0.43786019],[38162.0,0.7052637],[38159.0,0.16038362],[38158.0,0.94929494],[38155.0,0.81512486]],[[38164.0,0.001],[38166.0,0.45607801],[38168.0,0.2735231],[38169.0,0.38293233],[38171.0,0.70742981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712275,[[38163.0,0.49752519],[38162.0,0.7052637],[38160.0,0.35],[38159.0,0.16038362],[38158.0,0.59929494]],[[38166.0,0.45607801],[38167.0,0.2735231],[38169.0,0.38293233],[38171.0,0.70742981],[38177.0,0.20479439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712479,[[38163.0,0.49752519],[38162.0,0.7052637],[38159.0,0.16038362],[38158.0,0.59929494]],[[38167.0,0.2735231],[38169.0,0.38293233],[38171.0,0.70742981],[38177.0,0.20479439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712480,[[38163.0,0.43786019],[38162.0,0.73146715],[38161.0,0.35],[38159.0,0.16038362],[38158.0,0.70410872]],[[38169.0,0.38293233],[38171.0,0.70742981],[38177.0,0.20479439],[38178.0,0.75645543],[38179.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712677,[[38166.0,0.38134729],[38164.0,1.27580527],[38162.0,0.51038362],[38160.0,0.59929494],[38159.0,0.16038362]],[[38171.0,0.54331595],[38173.0,0.54704619],[38175.0,0.16038362],[38177.0,0.74338731],[38178.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712878,[[38166.0,0.38134729],[38164.0,1.27580527],[38162.0,0.51038362],[38159.0,0.16038362]],[[38171.0,0.54331595],[38173.0,0.54704619],[38175.0,0.16038362],[38177.0,0.74338731],[38178.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500712879,[[38167.0,0.059665],[38166.0,0.38134729],[38165.0,0.43786019],[38164.0,0.54488008],[38162.0,0.51038362]],[[38171.0,0.16038362],[38172.0,0.38293233],[38174.0,0.54704619],[38175.0,0.16038362],[38177.0,0.74338731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500713077,[[38168.0,0.293065],[38166.0,0.35],[38165.0,0.38134729],[38163.0,0.54488008],[38162.0,0.24038362]],[[38170.0,0.38293233],[38171.0,0.16038362],[38173.0,0.54704619],[38175.0,0.16038362],[38176.0,0.60177056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500713277,[[38168.0,0.643065],[38165.0,0.38134729],[38163.0,0.54488008],[38162.0,1.61738362],[38159.0,0.51038362]],[[38170.0,0.38293233],[38173.0,0.54704619],[38175.0,0.16038362],[38176.0,0.60177056],[38179.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500713475,[[38169.0,0.059665],[38168.0,0.293065],[38167.0,1.91873091],[38164.0,0.54488008],[38162.0,0.24038362]],[[38177.0,0.74338731],[38179.0,0.16038362],[38181.0,0.65645543],[38183.0,0.16038362],[38185.0,0.06317764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500713683,[[38173.0,0.02619549],[38171.0,0.35],[38170.0,0.293065],[38169.0,0.10478198],[38167.0,1.91873091]],[[38179.0,0.16038362],[38181.0,0.65645543],[38183.0,0.16038362],[38185.0,0.06317764],[38194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500713884,[[38174.0,0.059665],[38173.0,0.02619549],[38170.0,0.43781292],[38169.0,0.48612927],[38167.0,0.7052637]],[[38175.0,0.38286677],[38177.0,0.54695253],[38179.0,0.16038362],[38180.0,0.60164778],[38183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500714085,[[38174.0,0.09470843],[38170.0,0.43781292],[38169.0,0.38134729],[38167.0,0.73146339],[38163.0,0.45479878]],[[38175.0,0.38286677],[38177.0,0.82939653],[38179.0,0.16038362],[38180.0,0.60164778],[38183.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500714285,[[38174.0,0.43781292],[38173.0,0.38134729],[38170.0,0.54488008],[38167.0,0.75967856],[38163.0,0.65474124]],[[38175.0,0.004717],[38178.0,0.48286677],[38179.0,0.16038362],[38180.0,0.54695253],[38181.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500714485,[[38171.0,0.43781292],[38170.0,0.38134729],[38167.0,0.7052637],[38164.0,0.59929494],[38162.0,0.24038362]],[[38175.0,0.38758377],[38177.0,0.89695253],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.60164778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500714685,[[38168.0,0.81916021],[38167.0,0.16038362],[38165.0,0.54488008],[38162.0,0.83967856],[38158.0,1.00474124]],[[38173.0,0.38286677],[38175.0,0.61612253],[38176.0,0.282444],[38178.0,0.70164778],[38179.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500714885,[[38169.0,0.059665],[38168.0,0.90516021],[38167.0,0.16038362],[38166.0,0.54488008],[38163.0,0.35]],[[38173.0,0.38286677],[38175.0,0.61612253],[38176.0,0.282444],[38178.0,0.1],[38179.0,0.7620314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715084,[[38169.0,0.059665],[38168.0,0.90516021],[38167.0,0.16038362],[38163.0,0.35]],[[38173.0,0.38286677],[38175.0,0.61612253],[38176.0,0.282444],[38178.0,0.1],[38179.0,0.7620314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715085,[[38169.0,0.293065],[38168.0,0.086],[38167.0,0.16038362],[38163.0,0.73134729],[38162.0,0.24038362]],[[38175.0,0.06917],[38176.0,0.282444],[38178.0,0.48286677],[38179.0,0.16038362],[38180.0,1.92395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715289,[[38169.0,0.293065],[38168.0,0.086],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.24038362]],[[38176.0,0.282444],[38177.0,0.38286677],[38178.0,0.1],[38179.0,0.16038362],[38180.0,1.92395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715486,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.16038362],[38157.0,1.11060688]],[[38177.0,0.38286677],[38178.0,0.1],[38179.0,0.16038362],[38180.0,1.92395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715487,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.16038362],[38157.0,1.11060688]],[[38175.0,0.282444],[38177.0,0.38286677],[38178.0,0.1],[38179.0,0.16038362],[38180.0,1.92395253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715784,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.16038362],[38158.0,0.59929494]],[[38175.0,0.282444],[38178.0,0.48286677],[38179.0,0.16038362],[38180.0,1.92395253],[38183.0,0.34697146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500715982,[[38169.0,0.293065],[38167.0,0.16038362],[38164.0,0.38134729],[38163.0,0.09040857],[38162.0,0.16038362]],[[38175.0,0.282444],[38178.0,0.48286677],[38179.0,0.16038362],[38180.0,1.92395253],[38183.0,0.34697146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500716182,[[38169.0,0.367065],[38167.0,0.16038362],[38164.0,0.38134729],[38163.0,0.09040857],[38162.0,0.16038362]],[[38175.0,0.0712703],[38176.0,0.282444],[38178.0,0.1],[38179.0,0.16038362],[38180.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500716382,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.47175586],[38162.0,0.16038362],[38161.0,0.5710843]],[[38175.0,0.0712703],[38176.0,0.282444],[38178.0,0.48252203],[38179.0,0.16038362],[38180.0,1.92346004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500716584,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.47175586],[38162.0,0.16038362],[38161.0,0.54488008]],[[38175.0,0.0712703],[38176.0,0.282444],[38178.0,0.48252203],[38179.0,0.16038362],[38180.0,1.92346004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500716983,[[38169.0,0.293065],[38167.0,0.16038362],[38165.0,0.35],[38163.0,0.38134729],[38162.0,0.16038362]],[[38178.0,0.48252203],[38179.0,0.16038362],[38180.0,0.54646004],[38186.0,1.727],[38188.0,0.65645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500717185,[[38169.0,0.293065],[38167.0,0.16038362],[38164.0,0.02620203],[38163.0,0.73134729],[38162.0,0.16038362]],[[38178.0,0.48252203],[38179.0,0.16038362],[38180.0,0.54646004],[38186.0,1.75320203],[38188.0,0.65645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500717384,[[38169.0,0.293065],[38167.0,0.16038362],[38165.0,0.38134729],[38164.0,0.02620203],[38163.0,0.35]],[[38177.0,0.282444],[38178.0,0.1],[38179.0,0.16038362],[38180.0,0.38252203],[38182.0,0.54646004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500717585,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.16038362],[38161.0,0.54488008]],[[38177.0,0.282444],[38178.0,0.48252203],[38179.0,0.16038362],[38180.0,1.92346004],[38183.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500717784,[[38169.0,0.293065],[38167.0,0.16038362],[38162.0,0.54173091],[38160.0,0.54488008],[38157.0,0.62550167]],[[38177.0,0.282444],[38178.0,0.48252203],[38179.0,0.18659035],[38180.0,0.54646004],[38183.0,0.92241502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500717984,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.38134729],[38162.0,0.16038362],[38160.0,0.54488008]],[[38177.0,0.73496603],[38178.0,0.1],[38179.0,0.73305039],[38182.0,1.377],[38183.0,1.02724195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500718184,[[38169.0,0.367065],[38167.0,0.16038362],[38162.0,0.16038362],[38161.0,0.73134729],[38158.0,0.54488008]],[[38177.0,0.352444],[38178.0,0.1],[38179.0,0.56911238],[38182.0,1.92346004],[38183.0,0.42559417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500718397,[[38169.0,0.367065],[38167.0,0.16038362],[38162.0,0.54173091],[38161.0,0.35],[38160.0,0.54488008]],[[38177.0,0.352444],[38178.0,0.1],[38179.0,0.18659035],[38181.0,0.38252203],[38182.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500718585,[[38169.0,0.367065],[38167.0,0.16038362],[38165.0,0.35],[38162.0,0.54173091],[38160.0,0.54488008]],[[38177.0,0.352444],[38178.0,0.1],[38179.0,0.18659035],[38181.0,0.38252203],[38182.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500718784,[[38169.0,0.367065],[38167.0,0.16038362],[38165.0,0.35],[38162.0,0.54173091],[38160.0,0.54488008]],[[38177.0,0.352444],[38178.0,0.1],[38179.0,0.18659035],[38181.0,0.38252203],[38195.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500719086,[[38169.0,0.367065],[38168.0,0.07386239],[38167.0,0.16038362],[38165.0,0.35],[38163.0,0.0262025]],[[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.38252203],[38183.0,0.86722728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500719284,[[38169.0,0.367065],[38168.0,0.07386239],[38167.0,0.16038362],[38165.0,0.35],[38163.0,0.40754979]],[[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.38252203],[38183.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500719483,[[38169.0,0.367065],[38168.0,0.07386239],[38167.0,0.16038362],[38163.0,0.40754979],[38162.0,0.51038362]],[[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.38252203],[38183.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500719684,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.40754979],[38162.0,0.51038362],[38161.0,0.54488008]],[[38176.0,0.282444],[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500719885,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.0262025],[38162.0,0.54173091],[38160.0,0.54488008]],[[38176.0,0.282444],[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.38252203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500720286,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.0262025],[38162.0,0.89173091],[38160.0,0.54488008]],[[38176.0,0.282444],[38177.0,0.07],[38178.0,0.1],[38179.0,0.16038362],[38181.0,0.38252203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500720485,[[38169.0,0.293065],[38167.0,0.16038362],[38163.0,0.0262025],[38162.0,0.54173091],[38160.0,0.54488008]],[[38176.0,0.282444],[38178.0,0.1],[38179.0,0.16038362],[38182.0,0.38252203],[38183.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500720685,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.0262025],[38162.0,0.54173091],[38160.0,0.54488008]],[[38176.0,0.282444],[38178.0,0.1],[38179.0,0.16038362],[38182.0,0.38252203],[38183.0,0.67076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500721186,[[38169.0,0.367065],[38167.0,0.16038362],[38166.0,0.35],[38163.0,0.0262025],[38162.0,0.54173091]],[[38178.0,0.1],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.75540387],[38186.0,0.89646004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500721385,[[38169.0,0.367065],[38167.0,0.16038362],[38166.0,0.35],[38162.0,0.54173091],[38160.0,1.92188008]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38185.0,0.38215406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500721585,[[38169.0,0.367065],[38167.0,0.16038362],[38164.0,0.27173915],[38163.0,0.35],[38162.0,0.54173091]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.72288184],[38185.0,0.38215406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500721785,[[38169.0,0.367065],[38167.0,0.16038362],[38163.0,0.62173915],[38162.0,0.16038362],[38161.0,0.38134729]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,1.1050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500721991,[[38169.0,0.367065],[38168.0,0.0760597],[38167.0,0.16038362],[38163.0,0.62173915],[38162.0,0.54173091]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.7550359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722187,[[38169.0,0.367065],[38168.0,0.0760597],[38167.0,0.16038362],[38162.0,0.54173091]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.7550359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722188,[[38169.0,0.367065],[38168.0,0.0760597],[38167.0,0.16038362],[38166.0,0.35],[38164.0,0.27173915]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722391,[[38169.0,0.719065],[38168.0,0.0760597],[38167.0,0.16038362],[38164.0,0.27173915],[38163.0,0.38134729]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722587,[[38169.0,0.719065],[38168.0,0.0760597],[38167.0,0.16038362],[38164.0,0.27173915]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722588,[[38169.0,0.719065],[38168.0,0.0760597],[38167.0,0.16038362],[38165.0,0.27173915],[38164.0,1.75834729]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38187.0,0.38215406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722786,[[38169.0,0.369065],[38167.0,0.16038362],[38166.0,0.27173915],[38165.0,0.38134729],[38163.0,0.54488008]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500722987,[[38169.0,0.369065],[38167.0,0.16038362],[38164.0,0.27173915],[38162.0,0.98529206],[38160.0,1.92188008]],[[38177.0,0.282444],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.67076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500723186,[[38169.0,0.369065],[38167.0,0.16038362],[38164.0,0.27173915],[38162.0,0.63529206],[38161.0,0.35]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.67076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500723386,[[38172.0,0.16038362],[38169.0,0.369065],[38167.0,0.16038362],[38164.0,0.27173915],[38162.0,0.63529206]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.67076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500723588,[[38173.0,0.059665],[38172.0,0.16038362],[38171.0,0.293065],[38169.0,0.076],[38167.0,0.16038362]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500723787,[[38172.0,0.16038362],[38171.0,0.293065],[38169.0,0.076],[38167.0,0.16038362],[38163.0,0.38134729]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500723987,[[38173.0,0.059665],[38172.0,0.23438362],[38171.0,0.293065],[38169.0,0.076],[38167.0,0.16038362]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500724286,[[38172.0,0.23438362],[38171.0,0.293065],[38169.0,0.076],[38167.0,0.16038362],[38166.0,0.35]],[[38177.0,0.28232853],[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.39908491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500724486,[[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35],[38164.0,0.27173915],[38163.0,0.38134729]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.39908491],[38190.0,0.3186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500724688,[[38173.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35],[38164.0,0.29794091]],[[38178.0,0.09927041],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.37620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500724987,[[38174.0,0.059665],[38173.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35]],[[38178.0,0.38159841],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.37620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500725190,[[38173.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35],[38156.0,1.19929494]],[[38178.0,0.38159841],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.37620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500725390,[[38174.0,0.059665],[38173.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35]],[[38178.0,0.09781138],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.37620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500725589,[[38175.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38166.0,0.35],[38164.0,0.27173915]],[[38178.0,0.09781138],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500725788,[[38175.0,0.293065],[38172.0,0.16038362],[38167.0,0.16038362],[38164.0,0.27173915],[38154.0,1.3844582]],[[38178.0,0.09781138],[38179.0,0.16038362],[38183.0,0.32076724],[38184.0,0.37288184],[38186.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500725991,[[38177.0,0.35],[38176.0,0.059665],[38175.0,0.293065],[38172.0,0.16038362],[38170.0,0.35]],[[38190.0,0.38215406],[38191.0,0.13783394],[38195.0,0.60164778],[38202.0,0.65645543],[38205.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500726193,[[38186.0,0.35],[38176.0,1.377],[38174.0,0.35],[38172.0,0.16038362],[38170.0,0.6]],[[38198.0,0.38215406],[38200.0,0.54646004],[38204.0,0.60164778],[38205.0,0.35],[38207.0,0.65645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500726388,[[38182.0,0.35],[38178.0,1.309466],[38176.0,1.377],[38172.0,0.54173091],[38170.0,0.95]],[[38201.0,0.38215406],[38203.0,0.54646004],[38207.0,1.25810321],[38208.0,0.0392],[38215.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500726590,[[38178.0,2.686466],[38177.0,1.27137116],[38176.0,0.38134729],[38175.0,0.35],[38173.0,0.54488008]],[[38199.0,0.37619316],[38202.0,0.38185942],[38204.0,0.54646004],[38206.0,0.3159],[38208.0,0.64084778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500726790,[[38178.0,1.377],[38177.0,1.27137116],[38175.0,0.35],[38173.0,0.48611993],[38171.0,0.54488008]],[[38194.0,0.35],[38199.0,0.40805258],[38201.0,0.54646004],[38203.0,0.10477264],[38205.0,0.60164778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500726990,[[38179.0,0.12336935],[38177.0,0.02619316],[38176.0,1.377],[38175.0,0.35],[38173.0,0.10477264]],[[38198.0,0.38185942],[38199.0,0.02619316],[38201.0,0.54646004],[38202.0,1.377],[38203.0,0.10477264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500727190,[[38179.0,1.43274935],[38177.0,0.02619301],[38175.0,0.35],[38173.0,0.10477202],[38172.0,0.16038362]],[[38194.0,0.09527],[38198.0,0.35],[38199.0,0.02619301],[38202.0,1.75885942],[38203.0,0.10477202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500727390,[[38186.0,0.16038362],[38182.0,0.16038362],[38179.0,1.43274935],[38178.0,0.721729],[38177.0,0.02619301]],[[38194.0,0.09527],[38195.0,0.16038362],[38198.0,0.16038362],[38199.0,0.02619301],[38200.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500727590,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38179.0,0.12336935],[38178.0,0.721729]],[[38194.0,0.09527],[38195.0,0.16038362],[38198.0,0.16038362],[38199.0,0.35],[38200.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500727789,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38179.0,0.35],[38175.0,0.082]],[[38194.0,0.377598],[38195.0,0.16038362],[38198.0,0.16038362],[38204.0,0.89646004],[38208.0,0.60164778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500727991,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,0.35],[38175.0,0.082]],[[38194.0,0.09527],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,1.91924304],[38204.0,0.89646004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500728289,[[38187.0,0.356065],[38186.0,0.16038362],[38182.0,0.16038362],[38178.0,0.02619201],[38176.0,0.35]],[[38194.0,0.09527],[38195.0,0.16038362],[38198.0,0.16038362],[38200.0,0.02619201],[38202.0,1.91924304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500728489,[[38187.0,0.356065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,0.35],[38171.0,0.38134729]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,1.53738362],[38203.0,0.38185942],[38206.0,1.21236004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500728713,[[38187.0,0.356065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,0.35],[38175.0,0.082]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,1.53738362],[38203.0,0.38185942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500728892,[[38187.0,0.356065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,0.35],[38175.0,0.082]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.38185942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500729091,[[38187.0,0.356065],[38186.0,0.16038362],[38182.0,0.28610518],[38181.0,0.35],[38175.0,0.082]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.38185942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500729292,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38178.0,1.377],[38176.0,0.35]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38205.0,0.73185942],[38217.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500729492,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38178.0,1.377]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38205.0,0.73185942],[38210.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500729692,[[38187.0,0.293065],[38186.0,0.16038362],[38183.0,1.377],[38182.0,0.16038362],[38181.0,0.35]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.315],[38205.0,0.73185942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500729893,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38173.0,0.36879005]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38204.0,0.315],[38205.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730095,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38170.0,0.71094729]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730294,[[38187.0,0.365065],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38174.0,1.377]],[[38190.0,0.001],[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730496,[[38187.0,0.42473],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38174.0,1.377]],[[38188.0,0.001],[38190.0,0.004717],[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730694,[[38187.0,0.42473],[38186.0,0.16038362],[38182.0,0.16038362],[38174.0,1.377]],[[38188.0,0.001],[38190.0,0.004717],[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730695,[[38187.0,0.365065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,0.35],[38174.0,1.377]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38223.0,0.71135573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500730894,[[38187.0,0.365065],[38186.0,0.16038362],[38182.0,0.16038362],[38176.0,2.07002567],[38154.0,0.62292995]],[[38194.0,0.282328],[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,0.37357757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500731096,[[38187.0,0.365065],[38186.0,0.16038362],[38184.0,0.12445883],[38182.0,0.16038362],[38181.0,0.35]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,0.37357757],[38206.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500731397,[[38187.0,0.452915],[38186.0,0.16038362],[38184.0,0.12445883],[38182.0,0.16038362],[38181.0,0.35]],[[38195.0,0.16038362],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,0.37357757],[38206.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500731995,[[38187.0,0.380915],[38186.0,0.16038362],[38184.0,0.12445883],[38182.0,0.16038362],[38181.0,0.35]],[[38195.0,0.15965432],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,0.37357757],[38206.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500732193,[[38187.0,0.380915],[38186.0,0.16038362],[38182.0,0.16038362],[38169.0,0.38134729],[38165.0,0.35978662]],[[38195.0,0.15965432],[38198.0,0.16038362],[38202.0,0.16038362],[38203.0,0.37357757],[38206.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500732395,[[38187.0,0.380915],[38186.0,0.16038362],[38182.0,0.16038362],[38181.0,0.35],[38169.0,0.73134729]],[[38203.0,0.37357757],[38206.0,1.377],[38217.0,1.00645543],[38235.0,0.76607541],[38259.0,0.31369478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500732595,[[38187.0,0.380915],[38186.0,0.16038362],[38182.0,1.53738362],[38179.0,0.35],[38170.0,0.71094729]],[[38203.0,0.37357757],[38208.0,1.75885942],[38209.0,0.3189],[38210.0,0.96016004],[38214.0,0.60164778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500732998,[[38187.0,0.293065],[38186.0,0.16038362],[38182.0,1.53738362],[38181.0,0.35],[38170.0,0.71094729]],[[38203.0,0.37357757],[38208.0,1.377],[38209.0,0.3189],[38210.0,0.79555942],[38212.0,0.54646004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500733196,[[38187.0,0.293065],[38186.0,0.16038362],[38184.0,0.06606096],[38182.0,0.16038362],[38181.0,0.35]],[[38203.0,0.37357757],[38208.0,1.377],[38209.0,0.3189],[38210.0,0.79555942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500733197,[[38187.0,0.293065],[38186.0,0.16038362],[38184.0,0.06606096],[38182.0,0.16038362],[38181.0,0.35]],[[38203.0,0.72357757],[38208.0,1.377],[38209.0,0.70075942],[38210.0,0.4137],[38211.0,0.58476004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500733497,[[38196.0,0.16038362],[38188.0,0.16038362],[38187.0,0.360065],[38186.0,0.16038362],[38181.0,0.35]],[[38203.0,0.37357757],[38205.0,1.53738362],[38206.0,0.35],[38208.0,0.16038362],[38209.0,0.70075942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500733696,[[38196.0,0.16038362],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362],[38181.0,0.35]],[[38199.0,0.001],[38202.0,0.282328],[38203.0,0.37357757],[38205.0,1.53738362],[38206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500733899,[[38196.0,0.16038362],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362],[38181.0,0.35]],[[38197.0,0.001],[38198.0,0.004717],[38205.0,0.16038362],[38206.0,0.35],[38208.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500734096,[[38196.0,0.16038362],[38193.0,0.293065],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362]],[[38200.0,0.02619201],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,1.727],[38208.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500734304,[[38196.0,0.22238362],[38193.0,0.293065],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362]],[[38199.0,0.004717],[38200.0,0.02619201],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500734496,[[38196.0,0.22238362],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362],[38179.0,0.35]],[[38200.0,0.02619201],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35],[38216.0,0.06153302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500734697,[[38196.0,0.22238362],[38194.0,0.293065],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362]],[[38200.0,0.02619201],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35],[38216.0,0.06153302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500734897,[[38196.0,0.22238362],[38194.0,0.293065],[38188.0,0.16038362],[38187.0,0.067],[38186.0,0.16038362]],[[38199.0,0.004717],[38200.0,0.02619201],[38202.0,0.282328],[38204.0,0.41976803],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500735097,[[38196.0,0.16038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38170.0,0.60055313]],[[38200.0,0.02619201],[38203.0,1.377],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500735398,[[38196.0,0.16038362],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377],[38170.0,0.60055313]],[[38199.0,0.004717],[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500735597,[[38196.0,0.16038362],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377],[38170.0,0.60055313]],[[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35],[38242.0,0.10892664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500735798,[[38196.0,0.16038362],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377],[38170.0,0.3296]],[[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,0.35],[38209.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500735999,[[38196.0,0.16038362],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377],[38170.0,0.3296]],[[38199.0,0.004717],[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,0.16038362],[38206.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500736215,[[38196.0,0.16038362],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.08844584],[38179.0,1.377]],[[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,1.53738362],[38206.0,0.35],[38221.0,0.65645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500736401,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.43844584],[38179.0,1.377]],[[38200.0,0.30852001],[38204.0,0.41976803],[38205.0,1.53738362],[38206.0,0.35],[38211.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500736600,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.43844584],[38177.0,1.377]],[[38199.0,0.004717],[38200.0,0.30852001],[38203.0,1.377],[38204.0,0.41976803],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500736799,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.43844584],[38167.0,0.54488008]],[[38200.0,0.30852001],[38203.0,1.377],[38204.0,0.41976803],[38205.0,0.16038362],[38217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500737200,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.43844584],[38167.0,0.54488008]],[[38199.0,0.00398775],[38200.0,0.30852001],[38203.0,1.377],[38204.0,0.41976803],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500737399,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38182.0,0.02618988],[38181.0,0.35]],[[38200.0,0.282328],[38203.0,1.40318988],[38204.0,0.315],[38205.0,0.16038362],[38225.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500737601,[[38196.0,0.22038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38182.0,0.02618988]],[[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362],[38207.0,0.10475953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500737801,[[38196.0,0.16038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38182.0,0.02618988]],[[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362],[38207.0,0.10475953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500738001,[[38196.0,0.16038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38182.0,0.02618988]],[[38199.0,0.003988],[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500738203,[[38196.0,0.16038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38184.0,0.08224709]],[[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362],[38228.0,0.75105573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500738401,[[38196.0,0.22038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38184.0,0.08224709]],[[38197.0,0.001],[38200.0,0.282328],[38203.0,1.40318988],[38204.0,0.315],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500738602,[[38196.0,0.22038362],[38194.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38184.0,0.08224709]],[[38197.0,0.001],[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739201,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38184.0,0.08224709]],[[38197.0,0.001],[38200.0,0.282328],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739202,[[38196.0,0.22038362],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377],[38174.0,0.35]],[[38197.0,0.287316],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362],[38210.0,0.68604377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739402,[[38196.0,0.06],[38188.0,0.16038362],[38186.0,0.16038362],[38179.0,0.35],[38177.0,1.377]],[[38197.0,0.287316],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362],[38210.0,0.68604377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739601,[[38196.0,0.06],[38188.0,0.16038362],[38186.0,0.16038362],[38177.0,1.377]],[[38197.0,0.287316],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362],[38210.0,0.68604377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739602,[[38196.0,0.06],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38177.0,1.377]],[[38197.0,0.287316],[38198.0,0.16038362],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500739805,[[38193.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38177.0,1.377]],[[38197.0,0.287316],[38198.0,0.16038362],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500740105,[[38194.0,0.059665],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38179.0,1.377]],[[38198.0,0.16038362],[38203.0,0.02618988],[38204.0,0.315],[38205.0,0.51038362],[38210.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500740303,[[38194.0,0.293065],[38193.0,0.067],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38195.0,0.001],[38197.0,0.003988],[38198.0,0.16038362],[38200.0,0.282328],[38203.0,0.02618988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500740504,[[38193.0,0.067],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38179.0,0.35]],[[38195.0,0.001],[38198.0,0.16038362],[38200.0,1.377],[38203.0,0.02618988],[38211.0,0.31064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500740705,[[38193.0,0.067],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38170.0,0.6796]],[[38194.0,0.001],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68604377],[38211.0,0.42015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500740907,[[38193.0,0.126665],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38170.0,0.6796]],[[38194.0,0.001],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68604377],[38211.0,0.42015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500741107,[[38193.0,0.067],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38179.0,0.08703875]],[[38194.0,0.001],[38197.0,0.282328],[38198.0,0.16038362],[38203.0,0.02618988],[38209.0,0.59124377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500741408,[[38193.0,0.067],[38192.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.004988],[38197.0,0.282328],[38198.0,0.16038362],[38203.0,0.02618988],[38209.0,0.59124377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500741608,[[38193.0,0.067],[38192.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.004988],[38197.0,0.282328],[38198.0,0.16038362],[38201.0,1.377],[38203.0,0.02618988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500741806,[[38193.0,0.067],[38192.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362]],[[38194.0,0.004988],[38197.0,0.282328],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68600236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742006,[[38193.0,0.067],[38192.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.004988],[38197.0,0.282328],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68600236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742208,[[38193.0,0.067],[38192.0,0.293065],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.003988],[38197.0,0.282328],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68600236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742506,[[38193.0,0.075],[38192.0,0.35273],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.003988],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68600236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742507,[[38193.0,0.075],[38192.0,0.35273],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.07025871],[38198.0,0.16038362],[38203.0,0.02618988],[38210.0,0.68600236],[38235.0,0.13080382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742707,[[38193.0,0.075],[38192.0,0.35273],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362]],[[38194.0,0.07025871],[38198.0,0.16038362],[38201.0,1.377],[38203.0,0.02618988],[38210.0,0.68600236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500742908,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.10475953],[38175.0,0.35]],[[38194.0,0.06627071],[38196.0,0.35],[38198.0,0.16038362],[38203.0,0.02618988],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500743110,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.10475953],[38175.0,0.35]],[[38194.0,0.066],[38196.0,0.35],[38198.0,0.16038362],[38203.0,0.02618988],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500743309,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38172.0,0.35],[38164.0,0.54180786]],[[38193.0,0.293065],[38194.0,0.066],[38196.0,0.35],[38198.0,0.16038362],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500743510,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.0261937],[38172.0,0.45477481]],[[38192.0,0.059665],[38193.0,0.293065],[38194.0,0.066],[38196.0,0.35],[38198.0,0.18657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500743717,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.0261937],[38172.0,0.45477481]],[[38194.0,0.066],[38195.0,1.377],[38196.0,0.35],[38198.0,0.18657732],[38216.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500743917,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.0261937],[38172.0,0.45477481]],[[38194.0,0.066],[38195.0,1.377],[38196.0,0.35],[38198.0,0.18657732],[38206.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500744118,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.0261937],[38175.0,0.06921422]],[[38193.0,0.293065],[38194.0,0.066],[38196.0,0.35],[38198.0,0.18657732],[38206.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500744416,[[38189.0,0.055347],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38179.0,0.35]],[[38193.0,0.293065],[38194.0,0.086],[38198.0,0.18657732],[38199.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500744617,[[38189.0,0.009607],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38174.0,1.377]],[[38194.0,0.086],[38198.0,0.18657732],[38199.0,0.35],[38209.0,0.59120236],[38211.0,0.3883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500744819,[[38190.0,0.055347],[38189.0,0.009607],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362]],[[38194.0,0.086],[38198.0,0.18657732],[38199.0,1.377],[38206.0,0.35],[38209.0,0.59120236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500745024,[[38189.0,0.009607],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.51038362],[38142.0,0.56125692]],[[38191.0,0.00027071],[38194.0,0.086],[38195.0,0.293065],[38198.0,0.18657732],[38199.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500745217,[[38189.0,0.009607],[38188.0,0.16038362],[38186.0,0.16038362],[38182.0,0.07101278],[38181.0,0.16038362]],[[38194.0,0.086],[38198.0,0.18657732],[38199.0,1.727],[38208.0,1.35814871],[38209.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500745417,[[38190.0,0.055347],[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38094.0,1.23279164]],[[38193.0,0.293065],[38194.0,0.086],[38198.0,0.18657732],[38199.0,1.727],[38208.0,1.35814871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500745618,[[38188.0,0.16038362],[38186.0,0.16038362],[38181.0,0.16038362],[38172.0,1.48177481],[38170.0,0.3296]],[[38191.0,0.00027071],[38193.0,0.293065],[38194.0,0.086],[38198.0,0.18657732],[38199.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500745820,[[38188.0,0.16038362],[38187.0,0.013253],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.36684307]],[[38193.0,0.293065],[38194.0,0.086],[38198.0,0.18657732],[38199.0,1.727],[38202.0,0.17272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746018,[[38189.0,0.055347],[38188.0,0.16038362],[38187.0,0.013253],[38186.0,0.16038362],[38181.0,0.16038362]],[[38193.0,0.293065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38202.0,0.17272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746319,[[38189.0,0.055347],[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.36684307]],[[38193.0,0.293065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38202.0,0.17272481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746320,[[38189.0,0.055347],[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.36684307]],[[38193.0,0.370065],[38194.0,0.086],[38196.0,1.377],[38198.0,0.18657732],[38199.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746517,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.36684307],[38167.0,0.3792655]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746728,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.36684307],[38173.0,0.0394]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500746922,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.71684307],[38173.0,0.0394]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38206.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500747219,[[38189.0,0.055347],[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.35]],[[38192.0,0.05893568],[38193.0,0.370065],[38194.0,0.086],[38198.0,0.18657732],[38199.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500747420,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.35],[38171.0,0.27090393]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,0.18657732],[38206.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500747619,[[38189.0,0.056076],[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.35]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500747819,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.71684307],[38167.0,0.54180786]],[[38193.0,0.370065],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38207.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500748020,[[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.71684307],[38170.0,0.60050393]],[[38193.0,0.459165],[38194.0,0.086],[38198.0,1.56357732],[38199.0,0.35],[38205.0,0.43268598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500748222,[[38189.0,0.056076],[38188.0,0.21338362],[38186.0,0.16038362],[38181.0,0.16038362],[38178.0,0.35]],[[38193.0,0.459165],[38194.0,0.086],[38198.0,0.18657732],[38199.0,0.35],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500748527,[[38188.0,0.20038362],[38186.0,0.16038362],[38181.0,0.16038362],[38180.0,0.35],[38175.0,0.36684307]],[[38193.0,0.464165],[38198.0,0.18657732],[38199.0,0.35],[38201.0,1.377],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500748722,[[38189.0,0.056076],[38188.0,0.20038362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.71684307]],[[38193.0,0.464165],[38198.0,0.18657732],[38199.0,0.35],[38201.0,1.377],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500748922,[[38188.0,0.20038362],[38186.0,0.16038362],[38181.0,0.16038362],[38175.0,0.71684307],[38160.0,0.65016943]],[[38193.0,0.464165],[38198.0,0.18657732],[38199.0,0.35],[38201.0,1.377],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749125,[[38188.0,0.20038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.10873541],[38173.0,0.3894]],[[38192.0,0.059665],[38193.0,0.814165],[38198.0,1.56357732],[38204.0,0.665],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749325,[[38188.0,0.20038362],[38186.0,0.16038362],[38181.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38191.0,0.293065],[38193.0,1.8981],[38198.0,0.18657732],[38204.0,0.665],[38205.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749522,[[38188.0,0.20038362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38191.0,0.293065],[38193.0,1.8981],[38194.0,0.16038362],[38198.0,0.18657732],[38204.0,0.665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749723,[[38188.0,0.20038362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38190.0,0.059665],[38191.0,0.293065],[38193.0,1.8981],[38194.0,0.16038362],[38198.0,0.18657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749923,[[38188.0,0.16038362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38193.0,1.8981],[38194.0,0.16038362],[38198.0,0.18657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500749924,[[38188.0,0.16038362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38189.0,0.293065],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.18657732],[38201.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750122,[[38188.0,0.16038362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38189.0,0.29333571],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.18657732],[38201.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750323,[[38188.0,0.19438362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38189.0,0.29333571],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.18657732],[38201.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750324,[[38188.0,0.19438362],[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394]],[[38189.0,0.29333571],[38190.0,0.083],[38193.0,1.4661],[38194.0,0.16038362],[38198.0,0.53657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750524,[[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394],[38166.0,0.54180786]],[[38189.0,0.29333571],[38190.0,0.083],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.18657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750722,[[38181.0,0.16038362],[38178.0,0.16038362],[38176.0,0.0261937],[38173.0,0.0394],[38166.0,1.91880786]],[[38189.0,0.293065],[38190.0,0.083],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.18657732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500750922,[[38181.0,0.16038362],[38178.0,0.16038362],[38173.0,0.0394],[38172.0,0.07515776],[38166.0,1.91880786]],[[38189.0,0.293065],[38190.0,0.083],[38193.0,1.8161],[38194.0,0.16038362],[38198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751126,[[38181.0,0.16038362],[38178.0,0.16038362],[38174.0,0.09959484],[38173.0,0.0394],[38168.0,0.3792655]],[[38189.0,0.293065],[38190.0,0.083],[38192.0,1.377],[38193.0,0.0891],[38194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751329,[[38181.0,0.16038362],[38178.0,0.16038362],[38170.0,0.3296],[38169.0,0.27090393],[38168.0,0.3792655]],[[38189.0,0.293065],[38190.0,0.083],[38192.0,1.377],[38193.0,0.4391],[38194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751524,[[38178.0,0.16038362],[38173.0,0.16038362],[38170.0,0.48998362],[38169.0,0.27090393],[38166.0,0.3792655]],[[38186.0,0.16038362],[38188.0,1.377],[38189.0,0.293065],[38190.0,0.083],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751726,[[38178.0,0.16038362],[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.27090393],[38164.0,0.3792655]],[[38186.0,0.16038362],[38188.0,1.377],[38190.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751727,[[38178.0,0.16038362],[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.27090393],[38164.0,0.3792655]],[[38185.0,0.293065],[38186.0,0.16038362],[38187.0,0.35],[38188.0,1.377],[38190.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500751929,[[38178.0,0.16038362],[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.3792655]],[[38181.0,0.00027071],[38185.0,0.293065],[38186.0,0.16038362],[38187.0,0.35],[38188.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752122,[[38178.0,0.16038362],[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.50237077]],[[38180.0,0.059665],[38186.0,0.16038362],[38187.0,0.35],[38188.0,1.377],[38199.0,0.54460472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752322,[[38177.0,0.056076],[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.50237077]],[[38185.0,0.08427054],[38186.0,0.16038362],[38187.0,0.35],[38188.0,1.377],[38196.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752523,[[38173.0,0.17363662],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.50237077],[38147.0,0.71227961]],[[38185.0,0.08427054],[38186.0,0.16038362],[38187.0,0.35],[38188.0,1.377],[38195.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752723,[[38173.0,0.17363662],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.50237077],[38158.0,0.59598865]],[[38185.0,0.08427054],[38186.0,0.16038362],[38187.0,1.727],[38188.0,0.37746115],[38195.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752923,[[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.27090393],[38164.0,0.3792655],[38163.0,0.35]],[[38185.0,0.08427054],[38186.0,1.53738362],[38187.0,1.727],[38188.0,0.37746115],[38195.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500752924,[[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.27090393],[38164.0,0.3792655],[38163.0,0.35]],[[38185.0,0.08427054],[38186.0,1.53738362],[38187.0,0.35],[38188.0,0.37746115],[38195.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500753125,[[38173.0,0.16038362],[38170.0,0.48998362],[38165.0,0.62090393],[38164.0,0.3792655],[38163.0,0.11554326]],[[38185.0,0.08427054],[38186.0,1.53738362],[38187.0,0.35],[38188.0,0.37746115],[38195.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500753325,[[38173.0,0.16038362],[38170.0,0.48998362],[38168.0,0.27090393],[38167.0,0.3792655],[38164.0,0.54180786]],[[38185.0,0.08427054],[38186.0,1.53738362],[38187.0,0.35],[38188.0,0.37746115],[38191.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500753524,[[38173.0,0.16038362],[38170.0,0.48998362],[38168.0,0.27090393],[38167.0,0.3792655],[38166.0,0.16038362]],[[38182.0,0.16038362],[38185.0,1.81127054],[38186.0,0.16038362],[38188.0,0.37746115],[38191.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500753824,[[38173.0,0.16038362],[38170.0,0.48998362],[38168.0,0.27090393],[38167.0,0.3792655],[38166.0,0.16038362]],[[38181.0,0.293065],[38182.0,0.16038362],[38185.0,1.46127054],[38186.0,0.16038362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500754023,[[38173.0,0.16038362],[38170.0,0.48998362],[38169.0,0.27090393],[38167.0,0.3792655],[38166.0,0.16038362]],[[38181.0,0.29160611],[38182.0,0.16038362],[38185.0,1.81127054],[38186.0,0.16038362],[38192.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500754224,[[38173.0,0.16038362],[38170.0,0.48998362],[38169.0,0.27090393],[38167.0,0.3792655],[38166.0,0.16038362]],[[38181.0,0.29160611],[38182.0,0.16038362],[38185.0,1.46127054],[38186.0,0.16038362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500754427,[[38173.0,0.16038362],[38170.0,0.48998362],[38169.0,0.27090393],[38167.0,0.3792655],[38166.0,0.16038362]],[[38181.0,0.38060611],[38182.0,0.16038362],[38185.0,1.46127054],[38186.0,0.16038362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500754626,[[38173.0,0.16038362],[38170.0,0.48998362],[38167.0,0.27090393],[38166.0,0.53964912],[38163.0,1.00735112]],[[38181.0,0.38060611],[38182.0,0.16038362],[38185.0,1.46127054],[38186.0,0.16038362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755026,[[38173.0,0.16038362],[38170.0,0.48998362],[38167.0,0.27090393],[38166.0,0.16038362],[38165.0,0.3792655]],[[38177.0,0.00027071],[38181.0,0.38060611],[38182.0,0.16038362],[38185.0,1.81127054],[38186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755226,[[38174.0,0.056076],[38173.0,0.16038362],[38171.0,0.014712],[38170.0,0.48998362],[38167.0,0.27090393]],[[38181.0,0.089],[38182.0,0.16038362],[38185.0,1.81127054],[38186.0,0.16038362],[38189.0,0.27230236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755427,[[38173.0,0.16038362],[38171.0,0.014712],[38170.0,0.48998362],[38167.0,0.27090393],[38150.0,0.80494199]],[[38177.0,0.00027071],[38180.0,0.293065],[38181.0,0.089],[38182.0,0.16038362],[38185.0,1.81127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755624,[[38174.0,0.056076],[38173.0,0.16038362],[38171.0,0.014712],[38170.0,0.48998362],[38167.0,0.27090393]],[[38181.0,0.089],[38182.0,0.16038362],[38185.0,1.81127054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755625,[[38174.0,0.056076],[38173.0,0.16038362],[38171.0,0.014712],[38170.0,0.48998362],[38167.0,0.27090393]],[[38181.0,0.089],[38182.0,0.16038362],[38185.0,1.81127054],[38190.0,0.27230236],[38196.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500755828,[[38173.0,0.16038362],[38171.0,0.014712],[38170.0,0.48998362],[38167.0,0.27090393],[38161.0,0.35]],[[38177.0,0.00027071],[38180.0,0.293065],[38181.0,0.439],[38182.0,1.53738362],[38185.0,0.08427054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500756127,[[38173.0,0.16038362],[38170.0,0.76088755],[38168.0,0.3792655],[38166.0,0.70219148],[38163.0,0.59598865]],[[38174.0,0.00027071],[38176.0,0.059665],[38181.0,0.35],[38182.0,1.53738362],[38188.0,0.75868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500756328,[[38173.0,0.21645962],[38170.0,0.43128755],[38168.0,0.3792655],[38166.0,0.70219148],[38163.0,0.94598865]],[[38174.0,0.00027071],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500756527,[[38173.0,0.21645962],[38170.0,0.43128755],[38168.0,0.3792655],[38166.0,0.70219148],[38163.0,0.94598865]],[[38174.0,0.00027071],[38177.0,0.373065],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500756728,[[38173.0,0.21645962],[38170.0,0.43128755],[38168.0,0.3792655],[38166.0,0.70219148],[38163.0,0.35]],[[38174.0,0.00027071],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500756931,[[38173.0,0.21645962],[38170.0,0.16038362],[38169.0,0.27090393],[38168.0,0.3792655],[38166.0,0.70219148]],[[38174.0,0.00027071],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75868445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500757128,[[38173.0,0.21645962],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38129.0,0.89287936]],[[38174.0,0.00027071],[38175.0,0.293065],[38177.0,0.08],[38181.0,0.35],[38182.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500757330,[[38173.0,0.21645962],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38155.0,0.53418875]],[[38174.0,0.00027071],[38175.0,0.293065],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500757529,[[38173.0,0.21645962],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38161.0,0.35]],[[38175.0,0.293065],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35],[38189.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500757728,[[38173.0,0.16038362],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38163.0,0.59598865]],[[38174.0,0.00027071],[38177.0,0.08],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75966106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500757928,[[38173.0,0.16038362],[38170.0,0.44599955],[38169.0,0.3792655],[38166.0,0.70219148],[38163.0,0.59598865]],[[38177.0,0.08],[38178.0,0.293065],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75966106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500758128,[[38173.0,0.16038362],[38170.0,0.44599955],[38169.0,0.3792655],[38166.0,0.70219148],[38163.0,1.07645897]],[[38177.0,0.08],[38178.0,0.293065],[38182.0,1.53738362],[38187.0,0.35],[38188.0,0.75966106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500758329,[[38173.0,0.16038362],[38170.0,0.44599955],[38169.0,0.3792655],[38166.0,0.70219148],[38163.0,1.07645897]],[[38174.0,0.00027071],[38177.0,0.08],[38178.0,0.293065],[38182.0,1.53738362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500758528,[[38173.0,0.21645962],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.00027071],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500758728,[[38173.0,0.21645962],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07627071],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500758930,[[38173.0,0.21645962],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500759128,[[38173.0,0.21645962],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07627071],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500759333,[[38173.0,0.21645962],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38157.0,0.4840984]],[[38174.0,0.07627071],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500759530,[[38173.0,0.21645962],[38170.0,0.44599955],[38169.0,0.3792655],[38166.0,0.70219148],[38157.0,0.4840984]],[[38174.0,0.076],[38178.0,0.293065],[38182.0,0.16038362],[38184.0,1.377],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500759729,[[38173.0,0.056076],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38162.0,0.16038362]],[[38174.0,0.07627071],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500759928,[[38173.0,0.056076],[38170.0,0.44599955],[38168.0,0.3792655],[38166.0,0.70219148],[38162.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500760130,[[38173.0,0.056076],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07627071],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500760334,[[38173.0,0.056076],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.15227071],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500760530,[[38173.0,0.056076],[38170.0,0.44599955],[38169.0,0.3792655],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07627071],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500760931,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.17509562],[38169.0,0.3792655],[38167.0,0.54180786]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500761131,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.17509562],[38169.0,0.3792655],[38167.0,0.54180786]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,0.16038362],[38188.0,2.13666106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500761332,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38167.0,0.54180786],[38163.0,0.35]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,0.16038362],[38187.0,0.38219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500761531,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38167.0,0.54180786],[38163.0,0.35]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.38219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500761732,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.38219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500761933,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38168.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38188.0,1.10966106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500762333,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38167.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500762533,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.73219991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500762534,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.55436112],[38168.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.076],[38178.0,0.45344862],[38182.0,0.16038362],[38186.0,1.53738362],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500762833,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.53964912],[38168.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07527055],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,1.88738362],[38188.0,0.75972848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500763032,[[38173.0,0.056076],[38171.0,0.27090393],[38170.0,0.53964912],[38168.0,0.54180786],[38166.0,0.16038362]],[[38174.0,0.07527055],[38175.0,0.293065],[38178.0,0.16038362],[38181.0,0.35],[38182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500763234,[[38173.0,0.056076],[38172.0,0.27090393],[38171.0,0.3792655],[38170.0,0.16038362],[38168.0,0.54180786]],[[38174.0,0.07527055],[38175.0,0.293065],[38178.0,0.16038362],[38181.0,0.35],[38182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500763433,[[38173.0,0.056076],[38172.0,0.27090393],[38171.0,0.3792655],[38170.0,0.16038362],[38168.0,0.54180786]],[[38174.0,0.07527055],[38175.0,0.293065],[38178.0,0.16038362],[38181.0,0.35],[38182.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500763633,[[38173.0,0.056076],[38172.0,0.27090393],[38170.0,0.53964912],[38168.0,0.54180786],[38164.0,0.72375847]],[[38174.0,0.07527055],[38175.0,0.293065],[38178.0,0.16038362],[38181.0,0.35],[38182.0,1.53738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500763832,[[38173.0,0.056076],[38172.0,0.27090393],[38170.0,0.53964912],[38168.0,0.54180786],[38164.0,0.72375847]],[[38175.0,0.293065],[38178.0,0.16038362],[38181.0,0.35],[38182.0,0.16038362],[38184.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500764036,[[38174.0,0.056076],[38171.0,0.27090393],[38170.0,0.53964912],[38168.0,0.54180786],[38164.0,0.72375847]],[[38175.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38184.0,1.377],[38186.0,0.89265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500764235,[[38174.0,0.056076],[38172.0,0.27090393],[38171.0,0.3792655],[38170.0,0.16038362],[38169.0,0.54180786]],[[38178.0,0.16038362],[38182.0,0.16038362],[38184.0,1.377],[38186.0,0.16038362],[38187.0,0.38226733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500764433,[[38173.0,0.27090393],[38171.0,0.3947065],[38170.0,0.16038362],[38169.0,0.54180786],[38165.0,0.59598865]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38184.0,1.727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500764638,[[38174.0,0.056076],[38173.0,0.27090393],[38172.0,0.43767331],[38171.0,0.3947065],[38170.0,0.16038362]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500764838,[[38174.0,0.056076],[38173.0,0.27090393],[38171.0,0.3947065],[38170.0,0.16038362],[38166.0,0.75637227]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38189.0,1.29589618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500765036,[[38174.0,0.056076],[38173.0,0.27090393],[38171.0,0.3792655],[38170.0,0.16038362],[38167.0,0.35]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38189.0,0.94589618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500765237,[[38174.0,0.056076],[38173.0,0.27090393],[38172.0,0.3947065],[38170.0,0.16038362],[38167.0,0.07332753]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38189.0,0.94589618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500765637,[[38174.0,0.056076],[38173.0,0.27090393],[38172.0,0.3947065],[38170.0,0.16038362],[38159.0,0.4840984]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38189.0,0.94589618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500765839,[[38174.0,0.056076],[38173.0,0.27090393],[38172.0,0.3947065],[38170.0,0.16038362],[38159.0,0.4840984]],[[38175.0,0.08],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38188.0,0.72746115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766036,[[38174.0,0.49374725],[38173.0,0.27090393],[38172.0,0.3947065],[38170.0,0.70219148],[38163.0,0.65016943]],[[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38188.0,0.72746115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766037,[[38174.0,0.49374725],[38173.0,0.27090393],[38172.0,0.3947065],[38170.0,0.70219148],[38163.0,0.65016943]],[[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38188.0,0.37746115],[38190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766237,[[38174.0,0.70857518],[38172.0,0.3947065],[38170.0,0.70219148],[38167.0,0.59598865],[38166.0,0.16038362]],[[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.54265095],[38188.0,0.72746115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766437,[[38174.0,0.27090393],[38173.0,0.43767125],[38172.0,0.3947065],[38170.0,0.70219148],[38167.0,0.59598865]],[[38175.0,0.078],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.89265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766637,[[38173.0,0.70857518],[38172.0,0.3947065],[38170.0,0.70219148],[38166.0,0.75637227],[38156.0,0.3014]],[[38175.0,0.078],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.89265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500766837,[[38173.0,0.70857518],[38172.0,0.3947065],[38170.0,0.16038362],[38169.0,0.54180786],[38166.0,0.75637227]],[[38175.0,0.078],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.54265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500767037,[[38173.0,0.70857518],[38172.0,0.3947065],[38170.0,0.70219148],[38166.0,0.75637227],[38145.0,0.76707035]],[[38175.0,0.078],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.54265095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500767239,[[38174.0,0.32697993],[38173.0,0.81693675],[38172.0,0.015441],[38171.0,0.54180786],[38170.0,0.16038362]],[[38175.0,0.078],[38177.0,0.293065],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500767436,[[38174.0,0.49374725],[38173.0,0.3947065],[38171.0,0.54180786],[38170.0,0.16038362],[38164.0,0.65016943]],[[38175.0,0.078],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.16038362],[38193.0,1.77596519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500767637,[[38174.0,0.49374725],[38173.0,0.3947065],[38171.0,0.54180786],[38170.0,0.16038362],[38168.0,0.59598865]],[[38175.0,0.078],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.16038362],[38189.0,1.29589618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500767838,[[38174.0,0.49374725],[38173.0,0.3947065],[38171.0,0.54180786],[38170.0,0.16038362],[38168.0,0.59598865]],[[38175.0,0.07727056],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.16038362],[38187.0,0.3824127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500768039,[[38174.0,0.056076],[38173.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38166.0,0.75637227]],[[38175.0,0.07727056],[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.54279632],[38188.0,0.923765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500768237,[[38174.0,0.76564947],[38173.0,0.3947065],[38170.0,0.70219148],[38167.0,0.59598865],[38166.0,0.16038362]],[[38178.0,0.16038362],[38182.0,0.16038362],[38186.0,0.51038362],[38188.0,0.37746115],[38189.0,0.94610385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500768436,[[38174.0,0.27190412],[38173.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38166.0,0.16038362]],[[38175.0,0.079],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.54279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500768638,[[38174.0,0.27190412],[38173.0,0.3792655],[38171.0,0.97947662],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.079],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500768838,[[38174.0,0.32798012],[38173.0,0.3792655],[38171.0,0.97947662],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.079],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500769040,[[38174.0,0.76564888],[38173.0,0.3792655],[38171.0,0.54180786],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.079],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.54279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500769241,[[38174.0,0.78108988],[38173.0,0.3792655],[38171.0,0.54180786],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.079],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.54279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500769641,[[38174.0,0.78108988],[38173.0,0.3792655],[38171.0,0.54180786],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.07927071],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.54279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500769843,[[38174.0,0.78108988],[38173.0,0.3792655],[38171.0,0.54180786],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.00027071],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.377],[38186.0,0.54279991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500770542,[[38174.0,0.72501388],[38173.0,0.3792655],[38171.0,0.54180786],[38170.0,0.16038362],[38167.0,0.59598865]],[[38175.0,0.13893571],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500770749,[[38174.0,0.78108988],[38173.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38164.0,0.08693135]],[[38175.0,0.07562342],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500771844,[[38174.0,0.78108988],[38173.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38164.0,0.08693135]],[[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362],[38813.0,0.72325944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500772044,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362],[38188.0,0.923765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500772243,[[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38060.0,1.49204284]],[[38176.0,0.001],[38178.0,0.16038362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500772449,[[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38060.0,1.49204284]],[[38178.0,0.24238362],[38182.0,0.16038362],[38185.0,1.75941629],[38186.0,0.51038362],[38331.0,2.18878688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500772644,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38178.0,0.24238362],[38182.0,1.53738362],[38185.0,0.38241629],[38186.0,0.51038362],[38187.0,0.54630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500772844,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38178.0,0.30204862],[38180.0,0.293065],[38182.0,1.53738362],[38186.0,0.51038362],[38214.0,0.09706038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500773047,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38178.0,0.30204862],[38180.0,0.293065],[38182.0,1.53738362],[38186.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500773048,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38176.0,0.00027054],[38178.0,0.30204862],[38180.0,0.293065],[38182.0,0.16038362],[38185.0,0.38245414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500773644,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38176.0,0.00027054],[38178.0,0.30204862],[38180.0,0.293065],[38182.0,1.53738362],[38185.0,0.38245414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500774446,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38176.0,0.08127054],[38178.0,0.22004862],[38180.0,0.293065],[38182.0,1.53738362],[38185.0,0.38245414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500775047,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38166.0,0.75637227]],[[38176.0,0.08127054],[38178.0,0.22004862],[38180.0,0.293065],[38182.0,0.16038362],[38185.0,1.75945414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500775247,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865]],[[38176.0,0.08127054],[38178.0,0.22004862],[38180.0,0.293065],[38182.0,0.16038362],[38185.0,1.75945414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500775647,[[38175.0,0.056076],[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38166.0,0.75637227]],[[38176.0,0.08127054],[38178.0,0.22004862],[38180.0,0.293065],[38182.0,1.53738362],[38185.0,0.38245414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500775848,[[38174.0,0.28734512],[38172.0,0.3792655],[38170.0,0.70219148],[38167.0,0.59598865],[38166.0,0.16038362]],[[38176.0,0.08127054],[38178.0,0.16038362],[38180.0,0.293065],[38182.0,1.88738362],[38185.0,0.38245414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776047,[[38174.0,0.015441],[38173.0,0.27190412],[38171.0,0.3792655],[38170.0,0.16038362],[38169.0,0.54180786]],[[38176.0,0.081],[38177.0,0.059665],[38178.0,0.16038362],[38180.0,0.293065],[38182.0,1.88738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776247,[[38174.0,0.015441],[38173.0,0.32798012],[38171.0,0.3792655],[38170.0,0.16038362],[38169.0,0.54180786]],[[38176.0,0.081],[38177.0,0.059665],[38178.0,0.16038362],[38180.0,0.293065],[38182.0,1.88738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776449,[[38174.0,0.015441],[38173.0,0.32798012],[38171.0,0.3792655],[38170.0,0.16038362],[38169.0,0.54180786]],[[38176.0,0.161],[38177.0,0.059665],[38178.0,0.16038362],[38180.0,0.293065],[38182.0,1.88738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776650,[[38173.0,0.27190412],[38172.0,0.3792655],[38170.0,0.16038362],[38169.0,0.54180786],[38158.0,0.4287]],[[38175.0,0.00027054],[38176.0,0.161],[38178.0,0.16038362],[38182.0,1.88738362],[38189.0,0.9998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776857,[[38172.0,0.3792655],[38158.0,0.4287]],[[38175.0,0.00027054],[38176.0,0.161],[38178.0,0.16038362],[38182.0,1.88738362],[38189.0,0.9998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500776858,[[38172.0,0.27190412],[38171.0,0.81695884],[38168.0,0.54180786],[38166.0,0.16038362],[38165.0,0.59598865]],[[38174.0,0.00027054],[38175.0,0.643065],[38176.0,1.538],[38178.0,0.16038362],[38182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777052,[[38168.0,0.27190412],[38167.0,0.3792655],[38166.0,0.16038362],[38165.0,0.54180786],[38161.0,0.59598865]],[[38175.0,0.35],[38176.0,1.538],[38178.0,0.16038362],[38179.0,0.38245414],[38181.0,0.54636306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777353,[[38167.0,0.3792655],[38166.0,0.16038362]],[[38175.0,0.35],[38176.0,1.538],[38178.0,0.16038362],[38179.0,0.38245414],[38181.0,0.54636306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777354,[[38167.0,0.27190412],[38166.0,0.53964912],[38164.0,0.54180786],[38160.0,0.59598865],[38156.0,0.86650088]],[[38174.0,0.293065],[38176.0,0.161],[38178.0,0.54283776],[38180.0,0.35],[38181.0,0.54636306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777552,[[38167.0,0.27190412],[38166.0,0.53964912],[38164.0,0.54180786],[38160.0,0.59598865],[38156.0,0.86650088]],[[38174.0,0.293065],[38176.0,0.161],[38178.0,0.54283776],[38179.0,1.727],[38181.0,0.54636306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777751,[[38167.0,0.70964216],[38166.0,0.53964912],[38164.0,0.54180786],[38160.0,0.59598865],[38157.0,0.16038362]],[[38173.0,0.16038362],[38174.0,0.293065],[38176.0,1.538],[38178.0,0.54283776],[38179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500777952,[[38167.0,0.70964216],[38166.0,0.16038362],[38165.0,0.3792655],[38163.0,0.54180786],[38160.0,0.59598865]],[[38173.0,0.15965406],[38174.0,0.293065],[38176.0,1.538],[38178.0,0.16038362],[38179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778154,[[38167.0,0.27190412],[38166.0,0.97738716],[38163.0,0.54180786],[38160.0,0.59598865],[38156.0,0.65016943]],[[38173.0,0.15965406],[38176.0,1.538],[38178.0,0.5429255],[38179.0,0.35],[38180.0,0.5464884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778354,[[38167.0,0.70964216],[38166.0,0.53964912],[38163.0,0.54180786],[38160.0,0.59598865],[38156.0,0.65016943]],[[38172.0,0.293065],[38173.0,0.24365406],[38176.0,1.377],[38177.0,0.38254188],[38178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778552,[[38167.0,0.70964216],[38166.0,0.16038362],[38165.0,0.3792655],[38163.0,0.54180786],[38160.0,0.59598865]],[[38171.0,0.059665],[38172.0,0.293065],[38173.0,0.24365406],[38176.0,1.377],[38177.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778752,[[38168.0,0.056076],[38167.0,0.70964216],[38166.0,0.16038362],[38165.0,0.3792655],[38163.0,0.54180786]],[[38172.0,0.293065],[38173.0,0.24365406],[38177.0,0.38254188],[38202.0,0.06931557],[38207.0,0.10692308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778955,[[38167.0,0.70964216],[38166.0,0.16038362],[38165.0,0.3792655],[38163.0,0.54180786]],[[38172.0,0.293065],[38173.0,0.24365406],[38177.0,0.38254188],[38202.0,0.06931557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500778956,[[38167.0,0.27190412],[38166.0,0.16038362],[38165.0,0.3792655],[38163.0,0.54180786],[38129.0,0.7078216]],[[38169.0,0.00027054],[38172.0,0.293065],[38173.0,0.24365406],[38177.0,0.38254188],[38188.0,0.43901819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500779156,[[38167.0,0.27190412],[38166.0,0.53964912],[38165.0,0.015441],[38164.0,0.54180786],[38129.0,0.7078216]],[[38172.0,0.293065],[38173.0,0.24365406],[38178.0,0.5429255],[38188.0,0.43901819],[38192.0,0.56520119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500779354,[[38168.0,0.056076],[38167.0,0.70964077],[38166.0,0.53964912],[38165.0,0.015441],[38164.0,0.54180786]],[[38172.0,0.293065],[38173.0,0.24365406],[38178.0,0.5429255],[38188.0,0.43901819],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500779553,[[38168.0,0.056076],[38167.0,0.70964077],[38166.0,0.53964912],[38165.0,0.015441]],[[38172.0,0.293065],[38173.0,0.24365406],[38178.0,0.5429255],[38188.0,0.43901819],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500779554,[[38168.0,0.056076],[38167.0,0.27190412],[38166.0,0.16038362],[38165.0,0.3947065],[38163.0,0.54180786]],[[38169.0,0.00027054],[38171.0,0.059665],[38172.0,0.293065],[38173.0,0.24365406],[38177.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500779758,[[38166.0,0.43228774],[38165.0,0.3792655],[38163.0,0.54180786],[38159.0,0.59598865],[38156.0,0.65016943]],[[38169.0,0.00027054],[38173.0,0.24365406],[38176.0,1.377],[38177.0,0.38254188],[38182.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780065,[[38161.0,0.27190412],[38160.0,0.3792655],[38157.0,0.54180786],[38154.0,0.9489186],[38150.0,0.65016943]],[[38166.0,1.377],[38168.0,0.059665],[38169.0,0.293065],[38170.0,0.35],[38172.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780260,[[38159.0,0.27190412],[38158.0,0.3792655],[38156.0,0.54180786],[38155.0,0.43781335],[38154.0,0.35292995]],[[38166.0,1.377],[38169.0,0.293065],[38170.0,0.73254188],[38172.0,0.5464884],[38175.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780455,[[38158.0,0.27190412],[38157.0,0.3792655],[38154.0,0.89473781],[38151.0,1.10524099],[38147.0,0.65016943]],[[38166.0,1.377],[38169.0,0.293065],[38170.0,0.73254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780456,[[38158.0,0.27190412],[38157.0,0.3792655],[38154.0,0.89473781],[38151.0,1.10524099],[38147.0,0.65016943]],[[38162.0,0.00027054],[38166.0,1.377],[38168.0,0.38254188],[38169.0,0.374065],[38170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780654,[[38155.0,0.70973766],[38154.0,0.35292995],[38153.0,0.3792655],[38151.0,1.13779651],[38144.0,0.65016943]],[[38161.0,0.059665],[38169.0,0.374065],[38170.0,0.35],[38171.0,0.38254188],[38173.0,0.70614246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500780856,[[38154.0,0.62483407],[38153.0,0.3792655],[38151.0,0.54180786],[38147.0,0.59598865],[38143.0,1.00016943]],[[38168.0,1.377],[38169.0,0.374065],[38170.0,0.73254188],[38172.0,0.5464884],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500781061,[[38154.0,0.62483407],[38152.0,0.3792655],[38150.0,0.54180786],[38147.0,0.59598865],[38143.0,0.65016943]],[[38168.0,1.377],[38169.0,0.374065],[38170.0,0.73254188],[38172.0,0.5464884],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500781456,[[38154.0,0.62483407],[38152.0,0.3792655],[38150.0,0.54180786],[38147.0,0.59598865],[38143.0,0.65016943]],[[38168.0,1.377],[38169.0,0.75660688],[38170.0,0.35],[38172.0,0.5464884],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500781656,[[38154.0,0.62483407],[38152.0,0.3792655],[38150.0,0.54180786],[38146.0,0.59598865],[38143.0,0.65016943]],[[38168.0,1.377],[38169.0,0.75660688],[38171.0,0.5464884],[38173.0,0.15965406],[38196.0,0.76607541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500781856,[[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.53964912],[38150.0,0.54180786],[38148.0,0.51038362]],[[38160.0,0.16038362],[38164.0,0.16038362],[38168.0,1.377],[38169.0,0.73254188],[38171.0,0.5464884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782061,[[38154.0,0.35292995],[38152.0,0.53964912],[38150.0,0.54180786],[38148.0,0.51038362]],[[38160.0,0.16038362],[38164.0,0.16038362],[38168.0,1.377],[38169.0,0.73254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782062,[[38155.0,0.015441],[38154.0,0.62483407],[38152.0,0.53964912],[38150.0,0.54180786],[38148.0,0.16038362]],[[38160.0,0.16038362],[38164.0,0.16038362],[38168.0,1.377],[38169.0,0.73254188],[38172.0,0.5464884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782262,[[38156.0,0.056076],[38155.0,0.015441],[38154.0,0.62483407],[38153.0,0.3792655],[38152.0,0.16038362]],[[38160.0,0.15892417],[38164.0,0.16038362],[38168.0,1.377],[38169.0,0.35],[38170.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782462,[[38156.0,0.056076],[38155.0,0.015441],[38154.0,0.62483407],[38153.0,0.3792655],[38152.0,0.16038362]],[[38160.0,0.15892417],[38164.0,0.16038362],[38168.0,1.377],[38170.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782463,[[38156.0,0.056076],[38155.0,0.015441],[38154.0,0.62483407],[38153.0,0.3792655],[38152.0,0.16038362]],[[38159.0,0.059665],[38160.0,0.23992417],[38164.0,0.51038362],[38168.0,1.377],[38170.0,0.38254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782664,[[38155.0,0.015441],[38154.0,0.62483407],[38152.0,0.53964912],[38135.0,1.377],[38131.0,0.50925234]],[[38160.0,0.23992417],[38161.0,0.293065],[38163.0,1.377],[38164.0,0.16038362],[38169.0,0.73254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500782958,[[38155.0,0.015441],[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.53964912],[38149.0,0.54180786]],[[38159.0,0.059665],[38160.0,0.23919443],[38161.0,0.293065],[38163.0,1.377],[38164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783158,[[38155.0,0.015441],[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655]],[[38160.0,0.23919443],[38164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783159,[[38155.0,0.015441],[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655]],[[38156.0,0.00027054],[38160.0,0.23919443],[38164.0,0.16038362],[38167.0,0.35],[38169.0,0.38243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783361,[[38154.0,0.35292995],[38152.0,0.17582462],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38156.0,0.00027054],[38159.0,0.293065],[38160.0,0.23919443],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783559,[[38154.0,0.35292995],[38152.0,0.17582462],[38150.0,0.3792655],[38148.0,0.70219148]],[[38156.0,0.00027054],[38159.0,0.293065],[38160.0,0.23919443],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783560,[[38154.0,0.40900595],[38152.0,0.17582462],[38150.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362]],[[38157.0,0.059665],[38159.0,0.293065],[38160.0,0.23919443],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783759,[[38154.0,0.40900595],[38152.0,0.44772874],[38150.0,0.3792655],[38148.0,0.70219148],[38144.0,0.75637227]],[[38157.0,0.059665],[38159.0,0.293065],[38160.0,0.23919443],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500783962,[[38154.0,0.40900595],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38144.0,0.75637227]],[[38157.0,0.059665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,1.53738362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500784159,[[38154.0,0.40900595],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38144.0,0.75637227]],[[38157.0,0.059665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,1.53738362],[38169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500784358,[[38154.0,0.40900595],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38144.0,0.75637227]],[[38157.0,0.141665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,1.53738362],[38169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500784562,[[38154.0,0.40900595],[38152.0,0.44772874],[38150.0,0.3792655],[38148.0,0.70219148],[38144.0,0.75637227]],[[38157.0,0.141665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,1.53738362],[38169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500784759,[[38154.0,0.40900595],[38152.0,0.44772874],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38157.0,0.141665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,0.16038362],[38169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500784959,[[38154.0,0.35292995],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38146.0,0.35]],[[38157.0,0.141665],[38159.0,0.293065],[38160.0,0.15819443],[38164.0,0.16038362],[38165.0,1.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500785164,[[38155.0,0.056076],[38154.0,0.36837095],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,1.05219148]],[[38157.0,0.082],[38160.0,0.15819443],[38164.0,0.16038362],[38171.0,0.38243763],[38182.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500785361,[[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.53964912],[38150.0,0.54180786],[38148.0,0.51038362]],[[38157.0,0.082],[38160.0,0.15819443],[38164.0,0.16038362],[38170.0,0.35],[38172.0,0.38243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500785558,[[38155.0,0.056076],[38154.0,0.64027507],[38152.0,0.53964912],[38151.0,0.54180786],[38148.0,0.51038362]],[[38157.0,0.082],[38160.0,0.15819443],[38164.0,0.16038362],[38169.0,0.35],[38173.0,0.54209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500785761,[[38154.0,0.64027507],[38153.0,0.3792655],[38152.0,0.16038362],[38151.0,0.54180786],[38148.0,0.51038362]],[[38157.0,0.082],[38160.0,0.15819443],[38164.0,0.16038362],[38169.0,0.35],[38173.0,0.54209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500785960,[[38155.0,0.70972265],[38154.0,0.36837095],[38153.0,0.3792655],[38152.0,0.16038362],[38151.0,0.54180786]],[[38160.0,0.15819443],[38164.0,0.16038362],[38168.0,1.377],[38170.0,0.35],[38173.0,0.54209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500786159,[[38156.0,0.056076],[38155.0,0.70972265],[38154.0,0.36837095],[38153.0,0.3792655],[38152.0,0.16038362]],[[38160.0,0.15819443],[38164.0,0.16038362],[38168.0,1.377],[38170.0,0.35],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500786360,[[38154.0,0.64027507],[38153.0,0.3792655],[38152.0,0.16038362],[38148.0,0.51038362],[38147.0,0.59598865]],[[38160.0,0.15819443],[38164.0,0.16038362],[38168.0,1.377],[38170.0,0.35],[38173.0,0.54209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500786559,[[38154.0,0.64027507],[38153.0,0.3792655],[38152.0,0.16038362],[38148.0,0.16038362],[38147.0,0.59598865]],[[38160.0,0.23519443],[38164.0,1.53738362],[38170.0,0.35],[38173.0,0.54209169],[38177.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500786759,[[38154.0,0.64027507],[38153.0,0.3792655],[38152.0,0.16038362],[38148.0,0.16038362],[38147.0,0.59598865]],[[38160.0,0.52825943],[38164.0,1.53738362],[38173.0,0.54209169],[38177.0,0.6],[38180.0,0.06156846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500786960,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655],[38149.0,0.54180786]],[[38160.0,0.52825943],[38164.0,0.16038362],[38168.0,1.377],[38173.0,0.54209169],[38177.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500787160,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.53964912],[38149.0,0.89180786],[38137.0,0.35]],[[38160.0,0.23519443],[38164.0,0.16038362],[38168.0,1.377],[38173.0,0.15965406],[38174.0,0.38243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500787361,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.53964912],[38149.0,0.89180786],[38137.0,0.35]],[[38160.0,0.23519443],[38164.0,0.16038362],[38168.0,1.377],[38173.0,0.50965406],[38174.0,0.38243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500787560,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.53964912],[38150.0,0.54180786],[38149.0,0.35]],[[38160.0,0.23519443],[38164.0,0.16038362],[38168.0,1.377],[38173.0,0.50965406],[38174.0,0.38243763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500787760,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.53964912],[38150.0,0.54180786],[38143.0,0.35]],[[38160.0,0.52825943],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500787964,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655],[38149.0,0.54180786]],[[38160.0,0.45125943],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38173.0,0.54209169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500788160,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655],[38149.0,0.54180786]],[[38160.0,0.45052972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500788362,[[38154.0,0.36837095],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655],[38149.0,0.54180786]],[[38160.0,0.45052972],[38164.0,1.53738362],[38165.0,0.08919],[38173.0,0.54190652],[38268.0,1.64159016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500788561,[[38154.0,0.35292995],[38153.0,0.27190412],[38152.0,0.16038362],[38151.0,0.3792655],[38149.0,0.54180786]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38173.0,0.54190652],[38268.0,1.64159016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500788761,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38172.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500788962,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38171.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500789162,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500789163,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38172.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500789363,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,1.91152972],[38164.0,0.16038362],[38165.0,0.08919],[38167.0,0.35],[38171.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500789666,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362]],[[38160.0,0.53452972],[38164.0,0.16038362],[38165.0,1.46619],[38167.0,0.35],[38172.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500790164,[[38154.0,0.35292995],[38152.0,0.16038362],[38151.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362]],[[38160.0,0.53452972],[38164.0,1.53738362],[38165.0,0.08919],[38167.0,0.35],[38172.0,0.38225246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500790567,[[38154.0,0.35292995],[38152.0,0.16038362],[38150.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362]],[[38160.0,0.53052972],[38164.0,0.16038362],[38165.0,0.08919],[38166.0,1.377],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500790764,[[38152.0,0.16038362],[38151.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362],[38144.0,1.10637227]],[[38160.0,0.53052972],[38164.0,0.16038362],[38165.0,0.08919],[38167.0,0.35],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500790966,[[38153.0,0.015441],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53052972],[38164.0,0.16038362],[38165.0,0.08919],[38170.0,0.35],[38173.0,0.54190652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791165,[[38153.0,0.015441],[38152.0,0.16038362],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.53052972],[38164.0,0.16038362],[38165.0,0.08919],[38170.0,0.35],[38173.0,0.54190652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791166,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38170.0,0.35],[38173.0,0.15965406],[38178.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791368,[[38153.0,0.015441],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38170.0,0.35],[38173.0,0.15965406],[38178.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791566,[[38153.0,0.015441],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38173.0,0.15965406],[38178.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791567,[[38153.0,0.015441],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.15965406],[38178.0,0.95099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791765,[[38153.0,0.015441],[38152.0,0.43228774],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38173.0,0.15965406],[38178.0,0.95099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791766,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38166.0,1.377],[38170.0,0.35],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500791967,[[38153.0,0.015441],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,1.53738362],[38167.0,0.35],[38173.0,0.15965406],[38178.0,0.95099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500792167,[[38153.0,0.015441],[38152.0,0.43228774],[38151.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53052972],[38164.0,0.16038362],[38170.0,0.35],[38173.0,0.15965406],[38178.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500792365,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.45052972],[38164.0,0.16038362],[38173.0,0.50965406],[38179.0,1.02349937],[38183.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500792566,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53352972],[38164.0,0.16038362],[38173.0,0.50965406],[38179.0,1.02349937],[38183.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500792764,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53352972],[38164.0,0.16038362],[38167.0,1.377],[38173.0,0.50965406],[38175.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500792966,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.53352972],[38164.0,0.16038362],[38167.0,1.377],[38173.0,0.50965406],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500793170,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.5328],[38164.0,0.16038362],[38167.0,1.377],[38173.0,0.50965406],[38175.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500793367,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.5328],[38164.0,0.16038362],[38167.0,1.377],[38173.0,0.15965406],[38175.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500793568,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38146.0,0.35]],[[38160.0,0.5328],[38164.0,1.53738362],[38166.0,0.35],[38173.0,0.15965406],[38175.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500793767,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38146.0,0.35]],[[38160.0,0.5328],[38164.0,1.53738362],[38170.0,0.35],[38173.0,0.15965406],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500793969,[[38153.0,0.015441],[38152.0,0.16038362],[38151.0,0.27190412],[38150.0,0.3792655],[38148.0,0.70219148]],[[38160.0,0.4498],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.15965406],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500794169,[[38153.0,0.015441],[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865]],[[38160.0,0.4498],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.15965406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500794568,[[38152.0,0.43228774],[38150.0,0.3792655],[38148.0,0.70219148],[38145.0,0.59598865],[38134.0,2.08927961]],[[38160.0,0.5318],[38163.0,1.727],[38164.0,0.16038362],[38173.0,0.15965406],[38175.0,1.29723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500794769,[[38152.0,0.16038362],[38150.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362],[38146.0,0.54180786]],[[38160.0,0.5318],[38163.0,1.727],[38164.0,0.16038362],[38173.0,0.15965406],[38175.0,1.29723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500794770,[[38152.0,0.16038362],[38150.0,0.27190412],[38149.0,0.3792655],[38148.0,0.16038362],[38146.0,0.54180786]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795069,[[38150.0,0.27190412],[38148.0,0.53964912],[38146.0,0.54180786],[38140.0,0.10954541],[38139.0,0.65016943]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795269,[[38149.0,0.70976435],[38148.0,0.53964912],[38145.0,0.54180786],[38143.0,0.35],[38142.0,0.59598865]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795569,[[38149.0,0.70976435],[38148.0,0.53964912],[38142.0,0.59598865]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795570,[[38149.0,0.70976435],[38148.0,0.53964912],[38146.0,0.54180786],[38142.0,0.59598865],[38141.0,0.35]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38165.0,0.35],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795770,[[38149.0,0.70976435],[38148.0,0.53964912],[38146.0,0.54180786],[38142.0,0.59598865],[38141.0,0.35]],[[38160.0,0.5318],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35],[38173.0,0.70599354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500795969,[[38149.0,0.70976435],[38148.0,0.53964912],[38146.0,0.54180786],[38143.0,0.35],[38142.0,0.59598865]],[[38156.0,0.16038362],[38160.0,0.4498],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796170,[[38149.0,0.72520535],[38148.0,0.53964912],[38146.0,0.54180786],[38143.0,0.35],[38142.0,0.59598865]],[[38156.0,0.16038362],[38160.0,0.156735],[38163.0,1.377],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796369,[[38150.0,0.70976435],[38149.0,0.72520535],[38148.0,0.53964912],[38146.0,0.54180786],[38143.0,0.35]],[[38156.0,0.16038362],[38160.0,0.156735],[38164.0,0.16038362],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796370,[[38150.0,0.70976435],[38149.0,0.015441],[38148.0,0.53964912],[38146.0,0.54180786],[38143.0,0.35]],[[38156.0,0.15892409],[38160.0,0.156735],[38164.0,1.53738362],[38167.0,0.35],[38188.0,0.71135573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796569,[[38150.0,0.27190412],[38149.0,0.83256673],[38148.0,0.16038362],[38146.0,0.89180786],[38143.0,0.59598865]],[[38156.0,0.23792409],[38160.0,0.156735],[38164.0,1.53738362],[38167.0,0.35],[38174.0,0.54633948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796771,[[38150.0,0.70976435],[38149.0,0.3792655],[38148.0,0.16038362],[38147.0,0.54180786],[38146.0,0.35]],[[38156.0,0.23427533],[38160.0,0.156735],[38164.0,1.53738362],[38167.0,0.35],[38174.0,0.54633948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500796970,[[38151.0,0.28734512],[38150.0,0.3792655],[38149.0,0.78786023],[38148.0,0.16038362],[38147.0,0.54180786]],[[38156.0,0.23427533],[38160.0,0.156735],[38164.0,0.16038362],[38167.0,0.35],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797170,[[38152.0,0.056076],[38151.0,0.28734512],[38150.0,0.3792655],[38149.0,0.78786023],[38148.0,0.16038362]],[[38156.0,0.23427533],[38160.0,0.156735],[38164.0,0.16038362],[38167.0,0.35],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797369,[[38152.0,0.27190412],[38151.0,0.45330123],[38150.0,0.3792655],[38149.0,0.35],[38148.0,0.70219148]],[[38156.0,0.23427533],[38160.0,0.156735],[38164.0,1.53738362],[38170.0,0.35],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797578,[[38153.0,0.015441],[38152.0,0.70976435],[38150.0,0.3792655],[38149.0,0.35],[38148.0,0.70219148]],[[38156.0,0.23427533],[38160.0,0.156735],[38164.0,0.16038362],[38173.0,0.35],[38175.0,0.94723948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797784,[[38154.0,0.056076],[38153.0,0.015441],[38152.0,0.27190412],[38150.0,0.3792655],[38149.0,0.89180786]],[[38156.0,0.079],[38160.0,0.156735],[38164.0,0.16038362],[38176.0,0.54633948],[38177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797978,[[38155.0,0.51038362],[38154.0,0.27190412],[38151.0,0.3792655],[38150.0,0.54180786],[38147.0,1.727]],[[38177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500797979,[[38155.0,0.51038362],[38154.0,0.27190412],[38151.0,0.3792655],[38150.0,0.54180786],[38147.0,1.727]],[[38168.0,0.16038362],[38172.0,0.16038362],[38177.0,0.89633948],[38181.0,0.60099937],[38183.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798179,[[38163.0,0.35],[38156.0,0.70970983],[38155.0,0.17582462],[38154.0,0.45155339],[38152.0,0.89180786]],[[38168.0,0.15965394],[38172.0,0.16038362],[38179.0,0.54633948],[38183.0,0.60099937],[38186.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798387,[[38164.0,0.056076],[38163.0,0.35],[38157.0,0.27190412],[38156.0,0.3792655],[38155.0,0.16038362]],[[38168.0,0.15965394],[38172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798388,[[38164.0,0.056076],[38163.0,0.35],[38157.0,0.27190412],[38156.0,0.3792655],[38155.0,0.16038362]],[[38168.0,0.15965394],[38172.0,0.16038362],[38181.0,0.54633948],[38185.0,0.60099937],[38188.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798579,[[38167.0,0.35],[38165.0,0.015441],[38157.0,0.27190412],[38156.0,0.7292655],[38155.0,0.22738362]],[[38168.0,0.077],[38172.0,0.16038362],[38181.0,0.54633948],[38185.0,0.60099937],[38188.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798779,[[38167.0,0.406076],[38160.0,0.27190412],[38158.0,2.1062655],[38156.0,0.54180786],[38155.0,0.22738362]],[[38184.0,0.54633948],[38187.0,0.60099937],[38191.0,0.65352566],[38195.0,0.35],[38198.0,0.71135573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798978,[[38158.0,2.1062655],[38156.0,0.54180786],[38155.0,0.22738362]],[[38184.0,0.54633948],[38187.0,0.60099937],[38191.0,0.65352566],[38195.0,0.35],[38198.0,0.71135573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500798979,[[38173.0,0.35],[38166.0,0.27190412],[38164.0,0.3792655],[38162.0,0.54180786],[38161.0,1.727]],[[38187.0,0.38212215],[38189.0,0.54633948],[38192.0,0.60099937],[38196.0,0.65352566],[38198.0,0.06155289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799180,[[38171.0,0.35],[38167.0,0.27190412],[38166.0,0.3792655],[38165.0,1.377],[38163.0,0.54180786]],[[38188.0,0.38212215],[38190.0,1.92333948],[38194.0,0.60099937],[38195.0,0.35],[38197.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799378,[[38167.0,0.27190412],[38166.0,0.3792655],[38165.0,1.377]],[[38194.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799379,[[38168.0,0.27190412],[38167.0,0.35],[38166.0,0.3792655],[38165.0,1.377],[38164.0,0.54180786]],[[38189.0,1.75912215],[38191.0,0.54633948],[38194.0,0.60099937],[38198.0,0.65352566],[38205.0,0.71135573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799579,[[38168.0,0.70959785],[38167.0,0.7292655],[38165.0,0.54180786],[38161.0,1.13842803],[38140.0,0.76707035]],[[38189.0,1.75912215],[38191.0,0.54633948],[38193.0,0.35],[38195.0,0.60099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799580,[[38168.0,0.70959785],[38167.0,0.7292655],[38165.0,0.54180786],[38161.0,1.13842803],[38140.0,0.76707035]],[[38189.0,1.75912215],[38191.0,0.54633948],[38193.0,0.35],[38195.0,0.60099937],[38199.0,0.65352566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643500799780,[[38169.0,0.27190412],[38168.0,0.43769373],[38167.0,0.7292655],[38165.0,0.54180786],[38162.0,0.59598865]],[[38189.0,1.377],[38190.0,0.38212215],[38191.0,0.35],[38192.0,0.54633948],[38195.0,0.60099937]]]