{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":425458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643328001742,[[37149.0,0.16038362],[37145.0,1.414],[37133.0,0.0403],[37129.0,2.0781],[37128.0,0.6]],[[37155.0,0.293065],[37157.0,0.35],[37160.0,0.00807737],[37165.0,0.16038362],[37168.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328001935,[[37149.0,0.16038362],[37145.0,1.414],[37133.0,0.0403],[37129.0,2.0781],[37128.0,0.6]],[[37154.0,0.35],[37155.0,0.293065],[37160.0,0.00807737],[37165.0,0.51038362],[37235.0,1.1492456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328002136,[[37150.0,0.059665],[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37133.0,0.0403]],[[37154.0,0.00807737],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328002335,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.3904],[37121.0,0.55281863]],[[37153.0,0.00807737],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328002534,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37121.0,0.55281863]],[[37153.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328002736,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37121.0,0.55281863]],[[37154.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328002939,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37129.0,2.1377]],[[37152.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328003136,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37129.0,2.1377]],[[37153.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328003537,[[37149.0,0.16038362],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37129.0,2.1377]],[[37154.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328003741,[[37150.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37129.0,2.1377]],[[37152.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328003939,[[37145.0,1.57438362],[37141.0,0.16038362],[37130.0,0.0404],[37129.0,2.1377],[17802.0,0.5]],[[37153.0,0.00807737],[37155.0,0.293065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328004239,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37130.0,0.0404]],[[37151.0,0.16846099],[37155.0,0.643065],[37157.0,0.16038362],[37164.0,0.16038362],[37165.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328004436,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37130.0,0.0404]],[[37151.0,0.16038362],[37152.0,0.00807737],[37155.0,0.643065],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328004638,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37130.0,0.0404]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.643065],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328004842,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328005039,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37098.0,0.27504872]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328005239,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37098.0,0.27504872]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328005240,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.643065],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328005440,[[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362],[36393.0,0.28]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328005941,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.643065],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328006141,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37126.0,0.10192898]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328006340,[[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362],[37127.0,0.35]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328006539,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328006743,[[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362],[19710.0,2.70676743]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328007141,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328007440,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37121.0,0.90281863]],[[37150.0,0.00807737],[37151.0,0.16038362],[37155.0,0.293065],[37157.0,0.51038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328007640,[[37147.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37128.0,0.041]],[[37150.0,0.30114237],[37151.0,0.16038362],[37154.0,0.35],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328007840,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37130.0,0.35],[37128.0,0.041]],[[37150.0,0.30114237],[37151.0,0.16038362],[37154.0,0.35],[37157.0,0.16038362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328008042,[[37145.0,1.57438362],[37141.0,0.16038362],[37136.0,0.35],[37135.0,0.16038362],[37128.0,0.041]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37156.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328008241,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37128.0,0.041]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37156.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328008541,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37128.0,0.041]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37156.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328008741,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37156.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328008942,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37122.0,0.35]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328009142,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37127.0,0.35],[37114.0,2.33374207]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328009347,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.26749781]],[[37149.0,0.00807737],[37150.0,0.293065],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328009543,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.26749781],[18000.0,1.0]],[[37149.0,0.00807737],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[44607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328009744,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.26749781],[37128.0,0.391]],[[37149.0,0.00807737],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328009945,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.26749781]],[[37150.0,0.00807737],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328010144,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.26749781],[37065.0,0.4200759]],[[37150.0,0.00807737],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328010344,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37129.0,2.1377],[37098.0,0.27697584]],[[37150.0,0.00807737],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328010546,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328010845,[[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35],[37128.0,0.041]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011046,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.35]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011250,[[37145.0,1.57438362],[37141.0,0.16038362],[37136.0,0.35],[37135.0,0.16038362],[37131.0,0.36960931]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011450,[[37145.0,1.57438362],[37141.0,0.16038362],[37138.0,0.35],[37135.0,0.16038362],[37131.0,0.36960931]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011649,[[37146.0,0.059665],[37145.0,1.57438362],[37141.0,0.16038362],[37136.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011852,[[37145.0,1.57438362],[37141.0,0.16038362],[37136.0,0.35],[37135.0,0.16038362]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328011853,[[37145.0,1.57438362],[37141.0,0.16038362],[37136.0,0.35],[37135.0,0.16038362],[37130.0,0.38697304]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328012150,[[37146.0,0.059665],[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.16038362],[37132.0,0.62640931]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328012348,[[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.16038362],[37133.0,0.27640931],[37132.0,0.73697304]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328012549,[[37146.0,0.059665],[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.16038362],[37133.0,0.27640931]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35],[37167.0,1.6481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328012749,[[37145.0,0.16038362],[37142.0,0.35],[37141.0,0.16038362],[37135.0,0.16038362],[37133.0,0.27640931]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.16038362],[37167.0,1.6481],[37171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328012949,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,0.27640931],[37135.0,0.16038362],[37134.0,0.38697304]],[[37149.0,0.059335],[37150.0,0.00798499],[37151.0,0.260028],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328013149,[[37146.0,0.059665],[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.16038362],[37133.0,0.27640931]],[[37150.0,0.00798499],[37157.0,0.16038362],[37158.0,0.35],[37171.0,2.06566973],[37172.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328013349,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.764],[37135.0,0.16038362],[37133.0,0.40342722]],[[37148.0,0.00798499],[37157.0,0.16038362],[37158.0,0.35],[37170.0,0.27886973],[37171.0,1.7868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328013548,[[37146.0,0.059665],[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362]],[[37148.0,0.00798499],[37150.0,0.293065],[37157.0,0.16038362],[37158.0,0.35],[37171.0,2.06566973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328013750,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362],[37117.0,0.24311829]],[[37149.0,0.00798499],[37150.0,0.293065],[37157.0,0.16038362],[37158.0,0.35],[37170.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328013951,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362],[37132.0,0.27640931]],[[37147.0,0.00798499],[37151.0,0.260028],[37157.0,0.16038362],[37158.0,0.35],[37170.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328014152,[[37146.0,0.059665],[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362]],[[37147.0,0.00798499],[37149.0,0.293065],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328014354,[[37146.0,0.05816589],[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362]],[[37149.0,0.293065],[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.51038362],[37172.0,0.55966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328014552,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362],[37114.0,1.6871]],[[37147.0,0.00798499],[37149.0,0.293065],[37151.0,0.42041162],[37157.0,0.51038362],[37168.0,0.62886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328014753,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.764],[37135.0,0.16038362],[37132.0,0.79657304]],[[37148.0,0.00798499],[37157.0,0.16038362],[37167.0,0.35],[37169.0,0.27886973],[37182.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328014954,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.43679293],[37134.0,0.38697304]],[[37146.0,0.00798499],[37157.0,0.16038362],[37159.0,0.35],[37168.0,0.35],[37170.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328015156,[[37145.0,0.21854962],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362],[37134.0,0.66338235]],[[37147.0,0.00798499],[37157.0,0.16038362],[37162.0,0.35],[37168.0,0.27886973],[37169.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328015355,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.43679293],[37134.0,0.38697304]],[[37147.0,0.00798499],[37157.0,0.16038362],[37160.0,0.35],[37168.0,0.27886973],[37169.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328015560,[[37146.0,0.058166],[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,1.414],[37135.0,0.16038362]],[[37156.0,0.00798499],[37157.0,0.16038362],[37160.0,0.35],[37167.0,0.27886973],[37169.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328015756,[[37145.0,0.16038362],[37141.0,0.16038362],[37137.0,0.27640931],[37135.0,0.54735666],[37133.0,0.55281863]],[[37146.0,0.00798499],[37157.0,0.16038362],[37165.0,0.35],[37169.0,0.27886973],[37171.0,2.17856804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328015956,[[37145.0,0.16038362],[37141.0,0.16038362],[37137.0,1.414],[37136.0,0.27640931],[37135.0,0.16038362]],[[37155.0,0.00798499],[37157.0,0.51038362],[37167.0,0.35],[37168.0,0.6],[37169.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016157,[[37145.0,0.16038362],[37142.0,1.414],[37141.0,0.16038362],[37135.0,0.16038362]],[[37157.0,0.51038362],[37167.0,0.35],[37168.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016158,[[37145.0,0.16038362],[37142.0,1.414],[37141.0,0.16038362],[37135.0,0.43679293],[37134.0,0.73697304]],[[37146.0,0.00798499],[37151.0,0.16038362],[37157.0,0.51038362],[37167.0,0.35],[37168.0,0.87886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016362,[[37145.0,0.21854962],[37141.0,0.16038362],[37137.0,0.27640931],[37136.0,0.38697304],[37135.0,0.24335682]],[[37151.0,0.16038362],[37154.0,0.00798499],[37157.0,0.16038362],[37160.0,0.35],[37168.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016560,[[37145.0,0.16038362],[37141.0,0.16038362],[37136.0,0.27640931],[37135.0,0.24335682],[37134.0,0.38697304]],[[37146.0,0.00798499],[37151.0,0.16038362],[37157.0,0.51038362],[37168.0,1.22886973],[37170.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016760,[[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.43679293],[37134.0,0.38697304],[37128.0,0.64910049]],[[37150.0,0.00798499],[37151.0,0.16038362],[37157.0,0.51038362],[37168.0,1.22886973],[37169.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328016964,[[37145.0,0.16038362],[37141.0,0.16038362],[37135.0,0.43679293],[37134.0,0.38697304],[37128.0,0.64910049]],[[37150.0,0.00798499],[37151.0,0.45344862],[37156.0,0.35],[37157.0,0.16038362],[37167.0,0.62886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017160,[[37135.0,0.43679293],[37128.0,0.64910049]],[[37151.0,0.45344862],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017161,[[37135.0,0.27640931],[37133.0,0.38697304],[37131.0,0.55281863],[37128.0,0.64910049],[37124.0,0.66338235]],[[37146.0,0.35798499],[37149.0,0.059665],[37151.0,0.16038362],[37155.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017372,[[37130.0,0.27640931],[37128.0,0.38697304],[37126.0,0.55281863],[37123.0,0.60810049],[37119.0,0.66338235]],[[37144.0,0.35],[37146.0,0.00798499],[37151.0,0.16038362],[37155.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017565,[[37129.0,0.27640931],[37127.0,0.38697304],[37125.0,0.55281863],[37122.0,0.60810049],[37121.0,0.10654546]],[[37143.0,0.35],[37145.0,0.00798499],[37151.0,0.16038362],[37153.0,0.6],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017762,[[37129.0,0.27640931],[37127.0,0.38697304],[37125.0,0.55281863],[37122.0,0.60810049],[37119.0,0.10654546]],[[37143.0,0.35798499],[37150.0,1.6486],[37151.0,0.16038362],[37153.0,0.6],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017963,[[37119.0,0.10654546]],[[37143.0,0.35798499],[37150.0,1.6486],[37151.0,0.16038362],[37153.0,0.6],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328017964,[[37123.0,1.414],[37120.0,0.27640931],[37118.0,0.73697304],[37116.0,0.55281863],[37113.0,0.60810049]],[[37143.0,0.35798499],[37149.0,0.27886973],[37150.0,2.04036804],[37151.0,0.16038362],[37152.0,0.55966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018164,[[37120.0,0.27640931],[37118.0,0.38697304],[37117.0,0.16038362],[37116.0,0.55281863],[37113.0,0.76848411]],[[37126.0,0.16038362],[37130.0,0.16038362],[37133.0,0.16038362],[37141.0,0.35],[37142.0,0.00798499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018367,[[37118.0,0.38697304],[37117.0,0.16038362],[37116.0,0.55281863],[37113.0,0.76848411]],[[37126.0,0.16038362],[37130.0,0.16038362],[37133.0,0.16038362],[37141.0,0.35],[37142.0,0.00798499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018368,[[37117.0,0.16038362],[37114.0,0.27640931],[37113.0,0.54735666],[37111.0,0.55281863],[37109.0,1.88468362]],[[37126.0,0.16038362],[37127.0,0.293065],[37130.0,0.16038362],[37133.0,0.16038362],[37142.0,0.00798499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018568,[[37122.0,0.35],[37117.0,0.16038362],[37116.0,0.38697304],[37115.0,0.27640931],[37114.0,0.55281863]],[[37125.0,0.00798499],[37130.0,0.16038362],[37133.0,0.16038362],[37147.0,0.35],[37149.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018763,[[37123.0,0.058166],[37122.0,0.35],[37121.0,0.27640931],[37119.0,0.38697304],[37117.0,0.71320225]],[[37125.0,0.00155459],[37130.0,0.16038362],[37133.0,0.16038362],[37147.0,0.35],[37153.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328018962,[[37122.0,0.35],[37121.0,0.27640931],[37120.0,0.38697304],[37118.0,0.55281863],[37117.0,0.16038362]],[[37129.0,0.00155459],[37130.0,0.16038362],[37133.0,0.16038362],[37147.0,0.35],[37153.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328019163,[[37123.0,1.414],[37122.0,0.62640931],[37121.0,0.38697304],[37118.0,0.55281863],[37117.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37147.0,0.35],[37152.0,0.27886973],[37153.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328019362,[[37121.0,0.27640931],[37120.0,0.38697304],[37119.0,0.35],[37118.0,0.55281863],[37117.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37147.0,0.35],[37151.0,0.27886973],[37152.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328019566,[[37120.0,0.27640931],[37119.0,0.35],[37118.0,0.38697304],[37117.0,0.71320225],[37113.0,0.76848411]],[[37130.0,0.16038362],[37133.0,0.16038362],[37145.0,0.35],[37149.0,0.27886973],[37151.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328019763,[[37120.0,0.27640931],[37119.0,0.85099323],[37117.0,0.71320225],[37114.0,0.60810049],[37113.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37150.0,0.27886973],[37151.0,0.6],[37152.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328019967,[[37119.0,0.62640931],[37118.0,0.38697304],[37117.0,0.16038362],[37116.0,0.96241863],[37113.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37148.0,0.35],[37149.0,0.27886973],[37151.0,0.99176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328020265,[[37123.0,1.414],[37122.0,0.43679293],[37120.0,0.48015193],[37119.0,0.35],[37118.0,0.55281863]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37151.0,0.87886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328020464,[[37123.0,1.414],[37122.0,0.43679293],[37120.0,0.38697304],[37119.0,0.488],[37118.0,0.55281863]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37153.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328020665,[[37123.0,1.414],[37122.0,0.78679293],[37121.0,0.38697304],[37119.0,0.69081863],[37112.0,1.61338235]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37154.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328020865,[[37123.0,1.69040931],[37122.0,0.54735666],[37120.0,0.55281863],[37119.0,0.488],[37116.0,1.18796175]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37154.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021065,[[37127.0,1.414],[37125.0,0.27640931],[37124.0,0.83010774],[37122.0,0.71320225],[37119.0,0.138]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37156.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021265,[[37128.0,1.472166],[37125.0,0.27640931],[37124.0,0.48010774],[37122.0,1.06320225],[37119.0,0.138]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37156.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021466,[[37128.0,1.472166],[37125.0,0.27640931],[37124.0,0.48010774],[37122.0,1.06320225]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37156.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021467,[[37128.0,1.414],[37125.0,0.27640931],[37124.0,0.38697304],[37122.0,1.06320225],[37118.0,0.77836175]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37156.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021667,[[37129.0,0.058166],[37127.0,0.35],[37125.0,0.27640931],[37124.0,0.38697304],[37122.0,0.71320225]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37156.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328021867,[[37127.0,0.35],[37124.0,0.27640931],[37123.0,0.38697304],[37122.0,0.16038362],[37121.0,0.55281863]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37153.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328022069,[[37124.0,0.27640931],[37122.0,0.54735666],[37120.0,0.55281863],[37113.0,0.82376597],[37111.0,0.6]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37153.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328022269,[[37126.0,1.414],[37125.0,0.35],[37124.0,0.27640931],[37123.0,0.48014005],[37122.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37153.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328022468,[[37128.0,1.414],[37127.0,0.192166],[37125.0,0.35],[37124.0,0.27640931],[37123.0,0.48014005]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37151.0,0.35],[37156.0,0.39176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328022669,[[37127.0,0.134],[37125.0,0.35],[37124.0,0.27640931],[37123.0,0.48014005],[37111.0,0.10008913]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37156.0,0.39176804],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328022868,[[37128.0,0.058166],[37127.0,0.134],[37125.0,0.62640931],[37124.0,0.38697304],[37122.0,0.71320225]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37157.0,0.87886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023067,[[37127.0,0.134],[37124.0,0.27640931],[37123.0,0.38697304],[37122.0,0.16038362],[37121.0,0.55281863]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37157.0,0.87886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023068,[[37127.0,0.134],[37124.0,0.27640931],[37123.0,0.38697304],[37122.0,0.16038362],[37121.0,0.55281863]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37155.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023267,[[37127.0,0.134],[37125.0,0.35],[37124.0,0.27640931],[37122.0,0.54735666],[37121.0,0.41330111]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37153.0,0.35],[37155.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023469,[[37128.0,0.058166],[37127.0,0.134],[37125.0,0.27640931],[37123.0,0.38697304],[37122.0,0.16038362]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37157.0,0.87886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023670,[[37127.0,0.134],[37124.0,0.27640931],[37123.0,0.38697304],[37122.0,0.51038362],[37117.0,0.76848411]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37142.0,0.35],[37151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328023872,[[37128.0,0.058166],[37127.0,0.134],[37122.0,0.16038362],[37121.0,0.68971042],[37120.0,0.38697304]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328024070,[[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37119.0,0.38697304],[37117.0,0.71320225]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37146.0,0.35],[37150.0,1.6521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328024270,[[37122.0,0.16038362],[37121.0,0.68971042],[37119.0,0.73697304],[37117.0,0.71320225],[37114.0,0.60810049]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37159.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328024469,[[37128.0,0.135],[37123.0,1.414],[37122.0,0.51038362],[37121.0,0.68971042],[37120.0,0.38697304]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37155.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328024672,[[37129.0,0.058166],[37128.0,0.135],[37123.0,1.414],[37122.0,0.16038362],[37121.0,0.68971042]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37155.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328024868,[[37129.0,0.058166],[37128.0,0.135],[37123.0,1.414],[37122.0,0.16038362],[37121.0,0.68971042]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37144.0,0.35],[37155.0,0.62886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025068,[[37129.0,0.058166],[37128.0,0.135],[37126.0,1.764],[37122.0,0.16038362],[37121.0,0.68971042]],[[37130.0,0.16038362],[37133.0,0.16038362],[37138.0,0.16038362],[37148.0,0.35],[37154.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025269,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.35],[37122.0,0.43679293],[37121.0,0.80027415]],[[37133.0,0.16038362],[37138.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025270,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.35],[37122.0,0.43679293],[37121.0,0.80027415]],[[37133.0,0.16038362],[37138.0,0.16038362],[37144.0,0.35],[37155.0,0.62886973],[37156.0,1.7916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025469,[[37128.0,0.135],[37126.0,0.35],[37122.0,0.43679293],[37121.0,0.80027415]],[[37133.0,0.16038362],[37138.0,0.16038362],[37144.0,0.35],[37155.0,0.62886973],[37156.0,1.7916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025470,[[37130.0,1.472166],[37128.0,0.135],[37126.0,0.35],[37122.0,0.43679293],[37121.0,0.80027415]],[[37133.0,0.16038362],[37138.0,0.16038362],[37147.0,0.35],[37156.0,2.07046973],[37157.0,0.99176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025668,[[37130.0,1.414],[37128.0,0.135],[37126.0,0.35],[37122.0,0.43679293],[37121.0,0.80027415]],[[37133.0,0.16038362],[37138.0,0.16038362],[37147.0,0.35],[37156.0,2.07046973],[37157.0,0.99176804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328025869,[[37128.0,0.135],[37126.0,0.35],[37123.0,0.27640931],[37122.0,0.54735666],[37121.0,0.41330111]],[[37133.0,0.16038362],[37138.0,0.16038362],[37147.0,0.35],[37156.0,2.07046973],[37157.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328026070,[[37129.0,0.058166],[37128.0,0.135],[37122.0,0.43679293],[37121.0,0.80027415],[37118.0,0.35]],[[37133.0,0.16038362],[37138.0,0.16038362],[37144.0,0.35],[37149.0,0.6],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328026273,[[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.68971042],[37119.0,0.38697304]],[[37133.0,0.16038362],[37138.0,0.16038362],[37142.0,0.16038362],[37144.0,0.35],[37149.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328026470,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.68971042]],[[37132.0,0.059665],[37133.0,0.16038362],[37134.0,0.293065],[37138.0,0.16038362],[37139.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328026671,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.41330111]],[[37132.0,0.059665],[37133.0,0.16038362],[37134.0,0.293065],[37138.0,0.16038362],[37139.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328026869,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,1.82730111]],[[37132.0,0.059665],[37133.0,0.16038362],[37134.0,0.293065],[37138.0,0.16038362],[37139.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328027070,[[37130.0,0.058166],[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.76330111]],[[37133.0,0.16038362],[37134.0,0.293065],[37138.0,0.16038362],[37139.0,0.35],[37216.0,0.47400424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328027272,[[37128.0,0.135],[37126.0,0.16038362],[37122.0,0.16038362],[37121.0,0.76330111],[37120.0,0.27640931]],[[37132.0,0.059665],[37133.0,0.42041162],[37138.0,0.16038362],[37140.0,0.35],[37153.0,0.72666973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328027471,[[37128.0,0.135],[37126.0,0.16038362],[37123.0,0.35],[37122.0,0.16038362],[37121.0,0.41330111]],[[37132.0,0.293065],[37133.0,0.42041162],[37138.0,0.16038362],[37146.0,0.35],[37153.0,0.72666973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328027771,[[37129.0,0.058166],[37128.0,0.135],[37126.0,0.16038362],[37123.0,0.35],[37122.0,0.16038362]],[[37132.0,0.293065],[37133.0,0.42041162],[37138.0,0.16038362],[37145.0,1.6502],[37146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328027975,[[37126.0,0.16038362],[37123.0,0.35],[37122.0,0.16038362],[37119.0,0.27640931],[37112.0,0.95810049]],[[37132.0,0.293065],[37133.0,0.16038362],[37138.0,0.16038362],[37139.0,0.35],[37145.0,1.6502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328028172,[[37126.0,0.16038362],[37123.0,0.35],[37122.0,0.16038362],[37119.0,0.27640931],[37112.0,0.95810049]],[[37133.0,0.16038362],[37138.0,0.16038362],[37139.0,0.35],[37145.0,1.6502],[37158.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328028372,[[37126.0,0.16038362],[37123.0,0.35],[37122.0,0.16038362],[37120.0,1.414],[37119.0,0.27640931]],[[37133.0,0.16038362],[37138.0,0.16038362],[37144.0,0.35],[37145.0,1.6502],[37153.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328028572,[[37126.0,0.29238362],[37123.0,0.35],[37122.0,0.16038362],[37120.0,0.27640931],[37113.0,0.60810049]],[[37133.0,0.16024408],[37138.0,0.16038362],[37145.0,1.6502],[37153.0,0.27886973],[37155.0,0.43226804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328028772,[[37126.0,0.29238362],[37122.0,0.16038362],[37121.0,0.76330111],[37120.0,0.27640931],[37113.0,0.60810049]],[[37133.0,0.16024408],[37138.0,0.16038362],[37139.0,0.35],[37145.0,1.6502],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328028976,[[37126.0,0.29238362],[37122.0,0.16038362],[37121.0,0.41330111],[37118.0,0.27640931],[37117.0,0.54735666]],[[37132.0,0.293065],[37133.0,0.42027208],[37136.0,0.35],[37138.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328029173,[[37126.0,0.29238362],[37122.0,0.16038362],[37121.0,0.41330111],[37118.0,0.27640931],[37117.0,0.16038362]],[[37132.0,0.293065],[37133.0,0.42027208],[37138.0,0.16038362],[37143.0,0.6],[37150.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328029373,[[37126.0,0.132],[37122.0,0.16038362],[37121.0,0.41330111],[37118.0,0.27640931],[37117.0,0.16038362]],[[37132.0,0.293065],[37133.0,0.42027208],[37138.0,0.51038362],[37143.0,0.6],[37150.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328029572,[[37126.0,0.132],[37122.0,0.16038362],[37121.0,0.41330111],[37118.0,0.27640931],[37117.0,1.57438362]],[[37132.0,0.293065],[37133.0,0.42027208],[37138.0,0.51038362],[37143.0,0.6],[37149.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030072,[[37126.0,0.132],[37122.0,0.16038362],[37121.0,0.41330111],[37117.0,1.85079293],[37111.0,0.35]],[[37132.0,0.293065],[37133.0,0.42027208],[37138.0,0.51038362],[37143.0,0.6],[37149.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030273,[[37126.0,0.132],[37122.0,0.16038362],[37121.0,0.41330111],[37117.0,1.85079293],[37115.0,0.38697304]],[[37132.0,0.293065],[37133.0,0.16024408],[37138.0,0.51038362],[37149.0,0.95],[37160.0,2.29128735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030475,[[37126.0,0.263],[37123.0,1.414],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,0.27640931]],[[37133.0,0.16024408],[37138.0,0.16038362],[37148.0,0.35],[37149.0,0.6],[37152.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030673,[[37126.0,0.263],[37122.0,0.16038362],[37121.0,0.41330111]],[[37133.0,0.16024408],[37138.0,0.16038362],[37149.0,0.6],[37152.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030674,[[37126.0,0.613],[37122.0,0.16038362],[37121.0,0.68971042],[37120.0,0.38697304],[37118.0,0.55281863]],[[37133.0,0.16024408],[37138.0,0.16038362],[37146.0,0.35],[37149.0,0.6],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328030974,[[37126.0,0.263],[37122.0,0.43679293],[37121.0,0.41330111],[37120.0,0.38697304],[37118.0,0.55281863]],[[37133.0,0.16024408],[37138.0,0.16038362],[37144.0,0.35],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328031173,[[37122.0,0.43679293],[37121.0,0.41330111],[37120.0,0.38697304],[37118.0,0.55281863]],[[37133.0,0.16024408],[37138.0,0.16038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328031174,[[37122.0,0.16038362],[37121.0,0.68971042],[37120.0,0.38697304],[37118.0,0.55281863],[37115.0,0.35]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.51038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328031372,[[37122.0,0.16038362],[37121.0,0.68971042],[37120.0,0.38697304],[37118.0,0.55281863],[37112.0,0.35]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328031574,[[37123.0,0.01499642],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37119.0,0.38697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328031873,[[37123.0,0.01499642],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37119.0,1.80097304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328032075,[[37123.0,0.01499642],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37119.0,0.38697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.51038362],[37149.0,1.0478],[37152.0,1.7054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328032273,[[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,0.27640931],[37117.0,0.54735666],[37115.0,0.55281863]],[[37133.0,0.45330908],[37137.0,0.35],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328032476,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,0.27640931],[37117.0,0.54735666]],[[37133.0,0.45330908],[37137.0,0.35],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328032675,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37117.0,0.43679293],[37116.0,0.38697304]],[[37133.0,0.45330908],[37137.0,0.35],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328032873,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37117.0,1.85079293],[37116.0,0.35]],[[37133.0,0.45330908],[37137.0,0.35],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328033074,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,1.414],[37118.0,0.35]],[[37133.0,0.45330908],[37138.0,0.16038362],[37140.0,0.35],[37142.0,0.16038362],[37148.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328033473,[[37123.0,0.13],[37122.0,1.57438362],[37121.0,0.41330111],[37118.0,0.62640931],[37117.0,0.16038362]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.35],[37148.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328033675,[[37123.0,0.13],[37122.0,1.57438362],[37121.0,0.41330111],[37117.0,0.16038362]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37143.0,0.35],[37148.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328033676,[[37123.0,0.13],[37122.0,0.51038362],[37121.0,0.41330111],[37119.0,0.27640931],[37117.0,0.54735666]],[[37133.0,0.45330908],[37138.0,0.16038362],[37139.0,0.35],[37142.0,0.16038362],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328033876,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,0.62640931],[37118.0,0.38697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37142.0,0.16038362],[37151.0,1.0478],[37152.0,1.98426973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328034175,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37118.0,0.73697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37139.0,0.35],[37142.0,0.16038362],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328034375,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37118.0,0.38697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37139.0,0.35],[37142.0,0.16038362],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328034574,[[37123.0,0.26],[37122.0,0.16038362],[37121.0,0.41330111],[37120.0,0.27640931],[37118.0,0.38697304]],[[37133.0,0.45330908],[37138.0,0.16038362],[37139.0,0.35],[37142.0,0.16038362],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328034774,[[37123.0,0.26],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,0.27640931],[37117.0,0.54735666]],[[37133.0,0.45330908],[37138.0,0.51038362],[37142.0,0.16038362],[37149.0,0.35],[37150.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328034977,[[37123.0,0.13],[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,1.414],[37118.0,0.27640931]],[[37133.0,0.45330908],[37138.0,0.51038362],[37142.0,0.16038362],[37149.0,0.62886973],[37156.0,2.4051134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328035176,[[37122.0,0.16038362],[37121.0,0.41330111],[37119.0,1.69040931],[37118.0,0.38697304],[37117.0,0.16038362]],[[37133.0,0.45330908],[37138.0,0.51038362],[37142.0,0.16038362],[37149.0,0.35],[37150.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328035574,[[37119.0,0.27640931],[37118.0,0.38697304],[37117.0,0.16038362],[37116.0,0.55281863],[37108.0,1.6534]],[[37131.0,0.35],[37133.0,0.45330908],[37138.0,0.16038362],[37139.0,0.6],[37142.0,0.95818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328035774,[[37119.0,0.27640931],[37118.0,0.38697304],[37116.0,0.55281863],[37109.0,0.66338235],[37108.0,1.6534]],[[37133.0,0.51024408],[37138.0,0.16038362],[37139.0,0.6],[37142.0,0.60818362],[37144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328035975,[[37117.0,0.27640931],[37114.0,1.10017529],[37108.0,2.26150049],[37105.0,0.66338235],[37102.0,0.11479828]],[[37133.0,0.51024408],[37138.0,0.16038362],[37139.0,0.6],[37142.0,0.60818362],[37144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328036176,[[37116.0,0.27640931],[37114.0,0.54735666],[37112.0,0.55281863],[37109.0,0.72296113],[37108.0,1.6534]],[[37133.0,0.51024408],[37138.0,0.16038362],[37139.0,0.6],[37142.0,0.60818362],[37144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328036377,[[37115.0,0.31859621],[37114.0,0.54735666],[37112.0,0.55281863],[37109.0,0.16038362],[37108.0,2.26150049]],[[37121.0,0.16038362],[37125.0,0.16038362],[37133.0,0.16024408],[37138.0,0.35],[37139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328036576,[[37117.0,0.125],[37116.0,0.31859599],[37115.0,0.38697304],[37114.0,0.16038362],[37113.0,0.55281863]],[[37121.0,0.05630432],[37125.0,0.16038362],[37133.0,0.27624408],[37139.0,0.6],[37141.0,2.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328036776,[[37118.0,0.058166],[37117.0,0.125],[37116.0,0.01500006],[37115.0,0.27640931],[37114.0,0.16038362]],[[37121.0,0.40903432],[37125.0,0.16038362],[37133.0,0.27624408],[37139.0,0.6],[37140.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328036976,[[37118.0,0.058166],[37117.0,0.125],[37114.0,0.43679293],[37112.0,1.414],[37107.0,0.60810049]],[[37121.0,0.40903432],[37125.0,0.16038362],[37133.0,0.27624408],[37139.0,0.6],[37140.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037176,[[37118.0,0.058166],[37114.0,0.43679293],[37112.0,1.80097304],[37110.0,0.55281863],[37107.0,0.60810049]],[[37121.0,0.40903432],[37125.0,0.16038362],[37126.0,0.35],[37133.0,0.16024408],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037375,[[37114.0,0.16038362],[37113.0,0.27640931],[37112.0,1.80097304],[37109.0,0.71320225],[37106.0,0.60810049]],[[37121.0,0.40903432],[37125.0,0.16038362],[37126.0,0.35],[37133.0,0.16024408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037376,[[37114.0,0.16038362],[37113.0,0.27640931],[37112.0,1.80097304],[37109.0,0.71320225],[37106.0,0.60810049]],[[37121.0,0.34936932],[37123.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37133.0,0.16024408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037579,[[37114.0,0.16038362],[37112.0,1.69040931],[37110.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37121.0,0.34936932],[37125.0,0.16038362],[37133.0,0.16024408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037580,[[37114.0,0.16038362],[37112.0,1.69040931],[37110.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37121.0,0.34936932],[37125.0,0.16038362],[37128.0,0.35],[37133.0,0.16024408],[37136.0,1.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037781,[[37114.0,0.16038362],[37112.0,0.27640931],[37110.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37121.0,0.34936932],[37125.0,0.16038362],[37130.0,0.35],[37133.0,0.16024408],[37136.0,1.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328037977,[[37114.0,0.16038362],[37112.0,0.27640931],[37111.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37120.0,0.260028],[37121.0,0.34936932],[37125.0,0.16038362],[37130.0,0.35],[37133.0,0.16024408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038177,[[37114.0,0.16038362],[37112.0,0.27640931],[37111.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37119.0,0.293065],[37120.0,0.260028],[37121.0,0.05630432],[37125.0,0.16038362],[37127.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038380,[[37114.0,0.16038362],[37111.0,0.27640931],[37110.0,0.38697304],[37109.0,0.71320225],[37105.0,0.51038362]],[[37118.0,0.059665],[37119.0,0.293065],[37120.0,0.260028],[37121.0,0.05630432],[37125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038580,[[37114.0,0.16038362],[37111.0,0.27640931],[37109.0,0.71320225],[37105.0,0.51038362]],[[37118.0,0.059665],[37119.0,0.293065],[37120.0,0.260028],[37121.0,0.05630432],[37125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038581,[[37114.0,0.29738362],[37112.0,0.27640931],[37111.0,0.38697304],[37109.0,0.71320225],[37106.0,0.60810049]],[[37121.0,0.05630432],[37125.0,0.16038362],[37128.0,0.35],[37139.0,0.35],[37141.0,1.90696973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038777,[[37114.0,0.29738362],[37111.0,0.38697304],[37109.0,0.71320225]],[[37121.0,0.05630432],[37125.0,0.16038362],[37128.0,0.35],[37139.0,0.35],[37141.0,1.90696973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038778,[[37114.0,0.29738362],[37111.0,0.27640931],[37110.0,0.38697304],[37109.0,0.16038362],[37108.0,0.55281863]],[[37117.0,0.553093],[37121.0,0.05630432],[37125.0,0.16038362],[37140.0,0.27886973],[37141.0,2.01986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038979,[[37114.0,0.29738362],[37110.0,0.38697304],[37109.0,0.16038362]],[[37117.0,0.553093],[37121.0,0.05630432],[37125.0,0.16038362],[37140.0,0.27886973],[37141.0,2.01986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328038980,[[37115.0,0.058166],[37114.0,0.29738362],[37110.0,0.27640931],[37109.0,0.54735666],[37107.0,1.96681863]],[[37117.0,0.553093],[37121.0,0.05630432],[37125.0,0.16038362],[37139.0,0.27886973],[37141.0,2.01986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328039180,[[37115.0,0.058166],[37114.0,0.16038362],[37111.0,0.27640931],[37109.0,0.54735666],[37107.0,0.55281863]],[[37117.0,0.293065],[37121.0,0.05630432],[37125.0,0.16038362],[37139.0,0.27886973],[37141.0,2.01986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328039479,[[37114.0,0.16038362],[37109.0,0.43679293],[37108.0,0.38697304],[37106.0,1.96681863],[37102.0,0.60810049]],[[37117.0,0.293065],[37121.0,0.05630432],[37125.0,0.51038362],[37136.0,2.4218],[37139.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328039779,[[37110.0,0.27640931],[37109.0,0.54735666],[37107.0,0.55281863],[37103.0,0.60810049],[37100.0,0.66338235]],[[37117.0,0.553093],[37121.0,0.05630432],[37125.0,0.16038362],[37132.0,0.4478],[37136.0,1.624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328039982,[[37109.0,0.43679293],[37108.0,0.38697304],[37105.0,0.71320225],[37102.0,0.60810049],[37099.0,2.55498527]],[[37117.0,0.553093],[37119.0,0.35],[37121.0,0.05630432],[37125.0,0.16038362],[37130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040183,[[37109.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304],[37105.0,0.71320225],[37102.0,0.60810049]],[[37117.0,0.553093],[37119.0,0.35],[37121.0,0.05630432],[37125.0,0.16038362],[37130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040184,[[37109.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304],[37105.0,0.71320225],[37102.0,0.60810049]],[[37117.0,0.553093],[37119.0,0.35],[37121.0,0.05630432],[37125.0,0.16038362],[37130.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040381,[[37109.0,0.43679293],[37108.0,0.38697304],[37106.0,0.55281863],[37105.0,0.16038362],[37102.0,0.76848411]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.16038362],[37127.0,0.6],[37130.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040581,[[37109.0,0.57179293],[37108.0,0.38697304],[37106.0,0.55281863],[37105.0,0.16038362],[37102.0,0.76848411]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.51038362],[37127.0,0.6],[37130.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040783,[[37109.0,0.57179293],[37108.0,0.38697304],[37105.0,0.71320225],[37102.0,0.76848411],[37091.0,0.0903351]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.51038362],[37127.0,0.6],[37130.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328040983,[[37109.0,0.29538362],[37108.0,0.27640931],[37107.0,0.38697304],[37105.0,0.71320225],[37102.0,0.16038362]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.51038362],[37127.0,0.6],[37130.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041285,[[37109.0,0.29538362],[37108.0,0.27640931],[37105.0,0.71320225],[37102.0,0.16038362]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.51038362],[37127.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041286,[[37109.0,0.43679293],[37108.0,0.38697304],[37105.0,0.71320225],[37102.0,0.76848411],[37100.0,1.414]],[[37117.0,0.71347662],[37121.0,0.05630432],[37125.0,0.16038362],[37127.0,0.6],[37128.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041482,[[37108.0,0.27640931],[37107.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37101.0,0.60810049]],[[37117.0,0.71347662],[37121.0,0.40630432],[37125.0,0.16038362],[37127.0,0.6],[37128.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041681,[[37107.0,0.27640931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37100.0,0.60810049]],[[37117.0,0.71347662],[37121.0,0.40630432],[37125.0,0.16038362],[37128.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041682,[[37107.0,0.27640931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37100.0,0.60810049]],[[37117.0,0.71347662],[37121.0,0.40630432],[37125.0,0.16038362],[37128.0,0.4478],[37135.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328041881,[[37107.0,0.27640931],[37106.0,0.38697304],[37104.0,0.55281863],[37103.0,0.04219558],[37102.0,0.16038362]],[[37117.0,0.71347662],[37121.0,0.05630432],[37124.0,0.35],[37125.0,0.16038362],[37128.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042082,[[37107.0,0.27640931],[37105.0,0.38697304],[37103.0,0.94501421],[37102.0,0.16038362],[37096.0,0.66338235]],[[37117.0,0.71347662],[37121.0,0.05630432],[37124.0,0.35],[37125.0,0.16038362],[37134.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042281,[[37107.0,0.27640931],[37106.0,0.38697304],[37104.0,0.59501421],[37103.0,1.764],[37102.0,0.16038362]],[[37111.0,0.16038362],[37117.0,0.45344862],[37121.0,0.05630432],[37127.0,0.35],[37131.0,0.06863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042481,[[37108.0,0.058166],[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.59501421],[37103.0,0.35]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042684,[[37107.0,0.40940931],[37106.0,0.38697304],[37103.0,0.35]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042685,[[37107.0,0.40940931],[37106.0,0.38697304],[37103.0,0.55281863],[37096.0,1.01338235],[37095.0,0.48083008]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328042885,[[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37097.0,1.01338235],[37095.0,0.27081091]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043083,[[37108.0,0.058166],[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37097.0,1.01338235]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043287,[[37108.0,0.3186049],[37107.0,0.51997304],[37105.0,0.55281863],[37101.0,0.60810049],[37098.0,0.66338235]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043484,[[37107.0,0.51997304]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043485,[[37109.0,0.058166],[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37100.0,0.60810049]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043684,[[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.51038362],[37100.0,0.60810049]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328043883,[[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37101.0,0.60810049]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044085,[[37108.0,0.058166],[37107.0,0.40940931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362]],[[37111.0,0.16038362],[37117.0,0.16038362],[37121.0,0.05630432],[37124.0,0.35],[37129.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044284,[[37108.0,0.31860482],[37107.0,0.133],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044484,[[37107.0,0.54440931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37100.0,2.02210049]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044684,[[37108.0,0.37677102],[37107.0,0.135],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362]],[[37111.0,0.16038362],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044685,[[37108.0,0.37677102],[37107.0,0.135],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362]],[[37111.0,0.16038362],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.35],[37135.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328044886,[[37107.0,0.41140931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37097.0,0.77369661]],[[37111.0,0.16038362],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.35],[37135.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328045085,[[37107.0,0.41140931],[37106.0,0.38697304],[37104.0,0.55281863],[37102.0,0.16038362],[37100.0,2.02210049]],[[37111.0,0.16038362],[37117.0,0.51038362],[37121.0,0.05630432],[37128.0,0.35],[37135.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328045286,[[37108.0,0.058166],[37107.0,0.135],[37106.0,0.27640931],[37105.0,0.38697304],[37103.0,0.55281863]],[[37111.0,0.16038362],[37113.0,0.293065],[37117.0,0.16038362],[37121.0,0.05630432],[37123.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328045484,[[37107.0,0.41140931],[37105.0,0.38697304],[37103.0,0.55281863],[37102.0,1.57438362],[37100.0,0.60810049]],[[37111.0,0.22004862],[37113.0,0.553093],[37117.0,0.16038362],[37121.0,0.05630432],[37123.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328045684,[[37108.0,0.058166],[37107.0,0.135],[37106.0,0.27640931],[37105.0,0.38697304],[37103.0,0.55281863]],[[37111.0,0.00950362],[37117.0,0.16038362],[37121.0,0.05630432],[37184.0,0.53460432],[37185.0,0.31405444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328045885,[[37108.0,0.27640931],[37107.0,0.135],[37106.0,0.43077998],[37105.0,0.55281863],[37101.0,0.60810049]],[[37121.0,0.05630432],[37130.0,0.35],[37136.0,2.224],[37137.0,0.27886973],[37138.0,2.20826804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328046089,[[37111.0,0.27640931],[37109.0,0.38697304],[37107.0,0.73162557],[37104.0,0.60810049],[37100.0,0.7572486]],[[37121.0,0.05630432],[37135.0,0.35],[37136.0,2.224],[37138.0,1.8165],[37139.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328046285,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.27640931],[37110.0,0.38697304],[37109.0,0.01500125]],[[37125.0,0.16038362],[37129.0,0.16038362],[37132.0,0.16038362],[37136.0,2.224],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328046484,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.27640931],[37109.0,0.38697304],[37091.0,0.20968888]],[[37124.0,0.293065],[37125.0,0.16038362],[37129.0,0.16038362],[37132.0,0.16038362],[37136.0,2.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328046684,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37109.0,0.38697304],[37107.0,0.55281863]],[[37124.0,0.293065],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362],[37132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328046884,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37110.0,0.38697304],[37107.0,0.55281863]],[[37123.0,0.260028],[37124.0,0.293065],[37125.0,0.16038362],[37128.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047084,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37110.0,0.38697304]],[[37123.0,0.260028],[37124.0,0.293065],[37125.0,0.16038362],[37128.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047085,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37110.0,0.38697304],[37108.0,0.55281863]],[[37122.0,0.293065],[37123.0,0.260028],[37125.0,0.16038362],[37129.0,0.16038362],[37139.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047284,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37109.0,0.38697304],[37107.0,0.55281863]],[[37122.0,0.293065],[37125.0,0.16038362],[37129.0,0.16038362],[37135.0,0.4478],[37139.0,0.27886973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047485,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.40740931],[37109.0,0.38697304],[37107.0,0.55281863]],[[37121.0,0.260028],[37122.0,0.293065],[37125.0,0.16038362],[37129.0,0.16038362],[37135.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047788,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931],[37109.0,0.38697304]],[[37120.0,0.35273],[37121.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328047986,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931],[37109.0,0.38697304]],[[37119.0,0.260028],[37120.0,0.293065],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328048186,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931],[37109.0,0.38697304]],[[37118.0,0.059665],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328048397,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931]],[[37118.0,0.059665],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328048398,[[37116.0,0.16038362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931],[37108.0,0.38697304]],[[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328048586,[[37116.0,0.28838362],[37113.0,0.16038362],[37111.0,0.131],[37110.0,0.27640931],[37108.0,0.38697304]],[[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328048787,[[37116.0,0.28838362],[37113.0,0.16038362],[37111.0,0.131],[37109.0,0.27640931],[37108.0,0.38697304]],[[37117.0,0.059665],[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328049188,[[37116.0,0.16038362],[37113.0,0.16038362],[37110.0,0.27640931],[37108.0,0.38697304],[37100.0,1.7177]],[[37117.0,0.059665],[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328049786,[[37113.0,0.16038362],[37110.0,0.27640931],[37108.0,0.38697304],[37100.0,3.1317],[37098.0,0.35]],[[37117.0,0.059665],[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328049987,[[37114.0,0.058166],[37113.0,0.16038362],[37110.0,0.27640931],[37108.0,0.38697304],[37101.0,0.11031426]],[[37117.0,0.059665],[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050187,[[37114.0,0.058166],[37113.0,0.16038362],[37110.0,0.27640931],[37106.0,0.93979167],[37101.0,0.11031426]],[[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050389,[[37115.0,0.058166],[37113.0,0.16038362],[37109.0,0.27640931],[37107.0,0.38697304],[37105.0,0.55281863]],[[37118.0,0.293065],[37119.0,0.260028],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050390,[[37115.0,0.058166],[37113.0,0.16038362],[37109.0,0.27640931],[37107.0,0.38697304],[37105.0,0.55281863]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050589,[[37114.0,0.13],[37113.0,0.16038362],[37109.0,0.27640931],[37107.0,0.38697304],[37105.0,0.55281863]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050788,[[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,1.80097304],[37105.0,0.55281863]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328050989,[[37115.0,0.058166],[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,1.80097304]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051188,[[37114.0,0.13],[37113.0,0.16038362],[37109.0,0.27640931],[37107.0,0.38697304],[37102.0,0.76848411]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051388,[[37114.0,0.13],[37113.0,0.16038362],[37109.0,0.27640931],[37107.0,0.38697304],[37102.0,0.16038362]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051588,[[37115.0,0.058166],[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051788,[[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304],[37045.0,0.27779346]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37126.0,0.35],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051990,[[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304],[37045.0,0.27779346]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328051991,[[37115.0,0.058166],[37114.0,0.13],[37113.0,0.16038362],[37108.0,0.27640931],[37107.0,0.38697304]],[[37118.0,0.293065],[37119.0,0.42041162],[37125.0,0.16038362],[37130.0,0.6],[37135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328052188,[[37115.0,0.058166],[37114.0,0.13],[37113.0,0.16038362],[37107.0,0.27640931],[37106.0,0.38697304]],[[37117.0,0.059665],[37118.0,0.293065],[37119.0,0.42041162],[37124.0,0.35],[37125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328052589,[[37115.0,0.129],[37114.0,0.13],[37107.0,0.27640931],[37106.0,0.38697304],[37100.0,0.60810049]],[[37116.0,0.293065],[37117.0,0.319693],[37119.0,0.16038362],[37124.0,0.35],[37125.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328052790,[[37115.0,0.187166],[37114.0,0.13],[37113.0,0.35],[37109.0,0.27640931],[37108.0,0.38697304]],[[37125.0,0.16038362],[37135.0,0.35],[37136.0,1.90286973],[37138.0,0.39176804],[37140.0,0.55966762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328052994,[[37121.0,1.414],[37115.0,0.129],[37114.0,0.13],[37102.0,0.16038362],[37100.0,0.6]],[[37141.0,0.35],[37151.0,0.6],[37152.0,0.35],[37153.0,1.6325],[37174.0,0.4049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328053192,[[37121.0,1.414],[37115.0,0.40608268],[37114.0,0.38791575],[37112.0,0.55416536],[37108.0,0.60958189]],[[37143.0,0.28041049],[37144.0,0.39257468],[37146.0,0.56082098],[37150.0,4.02980308],[37151.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328053390,[[37123.0,0.35],[37118.0,0.27708268],[37117.0,0.38791575],[37114.0,0.55416536],[37112.0,0.35]],[[37144.0,0.28041049],[37145.0,0.35],[37146.0,0.39257468],[37148.0,0.56082098],[37149.0,0.04218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328053591,[[37121.0,0.35],[37118.0,0.27708268],[37117.0,0.38791575],[37114.0,0.55416536],[37110.0,0.35]],[[37144.0,0.28041049],[37145.0,0.35],[37146.0,0.39257468],[37148.0,0.56082098],[37149.0,0.04218511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328053890,[[37121.0,0.62708268],[37119.0,0.38791575],[37117.0,0.55416536],[37114.0,0.60958189],[37110.0,1.01499843]],[[37145.0,0.35],[37147.0,0.28041049],[37148.0,0.39257468],[37150.0,3.97372098],[37154.0,0.61690308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328054092,[[37121.0,0.27708268],[37119.0,0.38791575],[37117.0,0.55416536],[37114.0,0.60958189],[37110.0,0.66499843]],[[37147.0,0.63041049],[37148.0,0.39257468],[37150.0,3.4129],[37151.0,0.56082098],[37154.0,0.61690308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328054289,[[37128.0,0.16038362],[37125.0,0.16038362],[37121.0,0.16038362],[37120.0,0.27708268],[37119.0,0.38791575]],[[37137.0,0.16038362],[37141.0,0.16038362],[37143.0,0.35],[37144.0,0.16038362],[37147.0,0.88041049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328054491,[[37128.0,0.16038362],[37125.0,0.16038362],[37121.0,0.4374663],[37119.0,0.38791575],[37114.0,0.60958189]],[[37136.0,0.293065],[37137.0,0.16038362],[37140.0,0.35],[37141.0,0.16038362],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328054690,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27708268],[37118.0,0.38791575]],[[37135.0,0.260028],[37136.0,0.293065],[37137.0,0.16038362],[37141.0,0.16038362],[37144.0,0.44079411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328054889,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27708268],[37118.0,0.38791575]],[[37134.0,0.293065],[37135.0,0.260028],[37137.0,0.16038362],[37141.0,0.16038362],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055092,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27708268],[37117.0,0.38791575]],[[37132.0,0.35],[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362],[37143.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055289,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27708268],[37117.0,0.38791575]],[[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055290,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27708268],[37117.0,0.38791575]],[[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362],[37142.0,0.28041049],[37144.0,0.5529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055489,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37117.0,0.35],[37105.0,0.35]],[[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362],[37144.0,0.5529583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055490,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37117.0,0.35],[37105.0,0.35]],[[37134.0,0.553093],[37137.0,0.16038362],[37140.0,0.35],[37141.0,0.16038362],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328055695,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37118.0,0.27690796],[37117.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.16038362],[37140.0,0.35],[37141.0,0.16038362],[37142.0,0.28051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328056091,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37118.0,0.27690796],[37117.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362],[37142.0,0.28051854],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328056292,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37118.0,0.27690796],[37117.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.16038362],[37141.0,0.16038362],[37142.0,0.28051854],[37143.0,0.39272595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328056492,[[37128.0,0.1588837],[37125.0,0.16038362],[37121.0,0.16838362],[37119.0,0.27690796],[37118.0,0.38767115]],[[37134.0,0.553093],[37136.0,0.35],[37137.0,0.16038362],[37141.0,0.16038362],[37143.0,0.28051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328056690,[[37128.0,0.2858837],[37125.0,0.16038362],[37121.0,0.16038362],[37119.0,0.27690796],[37118.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.16038362],[37140.0,0.35],[37141.0,0.16038362],[37143.0,0.28051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328056891,[[37128.0,0.2858837],[37125.0,0.16038362],[37121.0,0.16038362],[37117.0,0.27690796],[37116.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.51038362],[37141.0,0.44090216],[37142.0,0.39272595],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328057292,[[37128.0,0.2858837],[37125.0,0.16038362],[37121.0,0.16038362],[37118.0,0.27690796],[37117.0,0.38767115]],[[37134.0,0.553093],[37137.0,0.51038362],[37140.0,0.28051854],[37141.0,0.55310957],[37143.0,1.16103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328057693,[[37128.0,0.127],[37121.0,0.16038362],[37119.0,0.27690796],[37117.0,0.38767115],[37112.0,0.60919752]],[[37134.0,0.553093],[37137.0,0.51038362],[37140.0,0.28051854],[37141.0,0.55310957],[37143.0,1.16103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328057992,[[37121.0,0.16038362],[37119.0,0.27690796],[37117.0,0.38767115],[37112.0,0.60919752]],[[37134.0,0.553093],[37137.0,0.51038362],[37140.0,0.28051854],[37141.0,0.55310957],[37143.0,1.16103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328057993,[[37121.0,0.16038362],[37118.0,0.27690796],[37117.0,0.38767115],[37111.0,0.60919752],[37105.0,0.14724192]],[[37134.0,0.903093],[37137.0,0.16038362],[37139.0,0.28051854],[37141.0,1.00090957],[37143.0,1.16103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328058295,[[37121.0,0.16038362],[37118.0,0.27690796],[37117.0,0.38767115],[37115.0,0.71419954],[37112.0,1.414]],[[37134.0,0.903093],[37137.0,0.16038362],[37139.0,0.28051854],[37141.0,1.00090957],[37143.0,1.16103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328058493,[[37121.0,0.16038362],[37118.0,0.27690796],[37117.0,0.38767115],[37115.0,0.71419954],[37106.0,0.35]],[[37127.0,0.16038362],[37134.0,0.71347662],[37135.0,0.6],[37137.0,0.16038362],[37140.0,0.72831854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328058792,[[37115.0,0.27690796],[37113.0,0.38767115],[37111.0,0.71419954],[37108.0,0.60919752],[37104.0,0.66457911]],[[37126.0,0.553093],[37127.0,0.16038362],[37134.0,0.74318362],[37135.0,0.6],[37136.0,0.28051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328058997,[[37111.0,0.43729158],[37109.0,0.38767115],[37107.0,0.55381592],[37104.0,0.60919752],[37100.0,0.66457911]],[[37123.0,0.35],[37126.0,0.553093],[37127.0,0.16038362],[37131.0,0.4478],[37132.0,0.28051854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328059195,[[37111.0,0.16038362],[37110.0,0.27690796],[37109.0,0.38767115],[37107.0,0.55381592],[37103.0,2.02319752]],[[37127.0,0.16038362],[37129.0,0.35],[37131.0,0.28051854],[37134.0,0.29538362],[37135.0,1.60883708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328059396,[[37112.0,0.3579702],[37111.0,0.54805477],[37109.0,0.55381592],[37105.0,0.60919752],[37103.0,1.414]],[[37127.0,0.16038362],[37128.0,0.35],[37131.0,0.28051854],[37134.0,0.29538362],[37135.0,1.60883708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328059593,[[37112.0,0.29179233],[37111.0,0.54805477],[37109.0,0.55381592],[37105.0,0.60919752],[37099.0,0.35]],[[37127.0,0.16038362],[37128.0,0.35],[37131.0,0.28051854],[37134.0,0.29538362],[37135.0,1.60883708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328059794,[[37112.0,0.27678878],[37111.0,0.54805477],[37109.0,0.55381592],[37106.0,0.60919752],[37099.0,0.35]],[[37121.0,0.35],[37127.0,0.16038362],[37132.0,0.35],[37134.0,0.29538362],[37135.0,1.60883708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328059995,[[37111.0,0.16038362],[37110.0,0.38767115],[37108.0,0.55381592],[37104.0,0.60919752],[37101.0,0.66457911]],[[37120.0,0.553093],[37127.0,0.16038362],[37132.0,0.39272595],[37134.0,0.8564207],[37135.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328060193,[[37111.0,0.16038362],[37110.0,0.38767115],[37108.0,0.55381592],[37104.0,0.60919752],[37101.0,0.66457911]],[[37120.0,0.553093],[37125.0,0.35],[37127.0,0.16038362],[37129.0,0.6],[37132.0,0.84052595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328060393,[[37110.0,0.38767115],[37108.0,0.55381592],[37107.0,0.16038362],[37104.0,0.60919752],[37103.0,1.57438362]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.553093],[37125.0,0.35],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328060593,[[37111.0,0.60931453],[37108.0,0.55381592],[37107.0,0.16038362],[37105.0,0.60919752],[37104.0,1.414]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.553093],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328060594,[[37111.0,0.60931453],[37108.0,0.55381592],[37107.0,0.16038362],[37105.0,0.60919752],[37104.0,1.414]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.686093],[37127.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328060796,[[37112.0,0.06547738],[37111.0,0.11300369],[37110.0,0.38767115],[37108.0,0.55381592],[37107.0,0.16038362]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.686093],[37127.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328061096,[[37113.0,0.058166],[37111.0,0.098],[37110.0,0.38767115],[37108.0,0.55381592],[37107.0,0.16038362]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.686093],[37127.0,0.16038362],[37128.0,1.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328061296,[[37112.0,0.38767115],[37111.0,0.098],[37108.0,0.55381592],[37107.0,0.16038362],[37106.0,0.60919752]],[[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.393028],[37127.0,0.16038362],[37128.0,1.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328061496,[[37112.0,0.07528253],[37111.0,0.48567115],[37109.0,0.55381592],[37107.0,0.16038362],[37106.0,0.60919752]],[[37115.0,0.16038362],[37116.0,0.293065],[37119.0,0.16038362],[37120.0,0.393028],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328061697,[[37112.0,0.07528253],[37111.0,0.48567115],[37109.0,0.55381592],[37107.0,0.16038362],[37105.0,0.60919752]],[[37115.0,0.22004862],[37116.0,0.293065],[37119.0,0.16038362],[37120.0,0.133],[37127.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328061897,[[37112.0,0.07528253],[37111.0,0.48567115],[37109.0,0.55381592],[37107.0,0.16038362],[37105.0,0.60919752]],[[37114.0,0.293065],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.133],[37121.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328062097,[[37107.0,0.71419954],[37104.0,0.60919752],[37100.0,0.81202953],[37093.0,0.75846421],[37089.0,0.20940305]],[[37114.0,0.293065],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.133],[37121.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328062295,[[37109.0,0.38867192],[37107.0,0.71419954],[37103.0,0.76958114],[37100.0,0.66457911],[37098.0,1.414]],[[37113.0,0.059665],[37114.0,0.293065],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328062496,[[37109.0,0.38867192],[37107.0,0.71419954],[37103.0,0.76958114],[37100.0,0.66457911],[37094.0,0.49745042]],[[37114.0,0.293065],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.16038362],[37143.0,0.3270685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328062696,[[37107.0,0.80019954],[37103.0,0.76958114],[37100.0,0.66457911],[37094.0,0.35],[37089.0,0.35685347]],[[37113.0,0.059665],[37114.0,0.426065],[37115.0,0.77041162],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328062897,[[37107.0,0.80019954],[37103.0,0.76958114],[37100.0,0.66457911],[37094.0,0.35],[37089.0,0.35685347]],[[37112.0,0.293065],[37114.0,0.133],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328063098,[[37108.0,0.07317066],[37107.0,0.24638362],[37106.0,0.55381592],[37104.0,0.60919752],[37103.0,0.16038362]],[[37112.0,0.293065],[37114.0,0.133],[37115.0,0.42041162],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328063305,[[37108.0,0.56882058],[37107.0,0.24638362],[37105.0,0.68905752],[37103.0,0.16038362],[37101.0,2.07857911]],[[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362],[37124.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328063500,[[37109.0,0.01500466],[37108.0,0.55381592],[37107.0,0.24638362],[37104.0,0.60919752],[37103.0,0.16038362]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328063698,[[37110.0,0.058166],[37109.0,0.01500466],[37107.0,0.80019954],[37104.0,0.60919752],[37103.0,0.16038362]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328063899,[[37109.0,0.01500466],[37107.0,0.80019954],[37104.0,0.60919752],[37103.0,0.16038362],[37096.0,0.35]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064100,[[37107.0,0.80019954],[37104.0,0.60919752],[37103.0,0.16038362],[37096.0,0.35],[37085.0,0.95]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064297,[[37107.0,0.80019954],[37104.0,0.60919752],[37103.0,1.57438362],[37098.0,0.35],[37085.0,0.95]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064298,[[37107.0,0.80019954],[37104.0,0.60919752],[37103.0,1.57438362],[37098.0,0.35],[37087.0,2.0659]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064501,[[37108.0,0.01500427],[37107.0,0.80019954],[37103.0,0.76958114],[37098.0,0.35],[37087.0,2.6659]],[[37113.0,0.293065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064701,[[37109.0,0.058166],[37108.0,0.01500427],[37107.0,0.89719954],[37103.0,0.76958114],[37098.0,0.35]],[[37113.0,0.427065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328064898,[[37108.0,0.01500427],[37107.0,0.89719954],[37103.0,0.76958114],[37098.0,0.35],[37080.0,0.21559012]],[[37113.0,0.427065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065099,[[37107.0,0.89719954],[37103.0,0.76958114],[37094.0,0.35],[37087.0,1.7159],[37084.0,0.21559012]],[[37113.0,0.427065],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065301,[[37109.0,0.01500443],[37107.0,0.34338362],[37106.0,0.55381592],[37103.0,0.76958114],[37100.0,1.414]],[[37113.0,0.134],[37114.0,0.133],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065500,[[37110.0,0.058166],[37108.0,0.01500443],[37107.0,0.89719954],[37103.0,0.76958114],[37100.0,0.66457911]],[[37113.0,0.134],[37114.0,0.426065],[37115.0,0.16038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065701,[[37108.0,0.01500443],[37107.0,0.34338362],[37106.0,0.55381592],[37103.0,0.76958114],[37099.0,0.82496273]],[[37113.0,0.134],[37114.0,0.426065],[37115.0,0.51038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065905,[[37106.0,0.55381592],[37103.0,0.76958114],[37099.0,0.82496273]],[[37113.0,0.134],[37114.0,0.426065],[37115.0,0.51038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328065906,[[37106.0,0.55381592],[37103.0,0.16038362],[37102.0,0.60919752],[37099.0,0.82496273],[37092.0,1.06866421]],[[37113.0,0.134],[37114.0,0.133],[37115.0,0.51038362],[37119.0,0.16038362],[37120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328066100,[[37103.0,0.16038362],[37102.0,0.60919752],[37100.0,0.35],[37099.0,0.82496273],[37092.0,0.71866421]],[[37112.0,0.293065],[37113.0,0.394028],[37114.0,0.133],[37115.0,0.51038362],[37119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328066300,[[37103.0,0.16038362],[37102.0,0.60919752],[37099.0,0.82496273],[37092.0,0.71866421],[37045.0,0.27779346]],[[37115.0,0.51038362],[37119.0,0.16038362],[37128.0,1.6536],[37130.0,0.60163708],[37133.0,1.06494078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328066500,[[37103.0,2.18358114],[37100.0,0.66457911],[37099.0,0.16038362],[37093.0,0.91884783],[37088.0,0.6]],[[37109.0,0.16038362],[37115.0,0.16038362],[37119.0,0.16038362],[37128.0,1.6536],[37130.0,0.60163708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328066702,[[37107.0,1.414],[37106.0,0.95919752],[37104.0,0.13588208],[37103.0,0.16038362],[37102.0,0.66457911]],[[37109.0,0.16038362],[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328066901,[[37107.0,1.414],[37106.0,0.95919752],[37104.0,0.13588208],[37103.0,0.82496273],[37096.0,0.86611463]],[[37109.0,0.16038362],[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328067101,[[37108.0,0.07316948],[37107.0,1.764],[37106.0,0.60919752],[37103.0,0.16038362],[37102.0,0.66457911]],[[37109.0,0.16038362],[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328067424,[[37108.0,1.48716948],[37107.0,0.35],[37106.0,0.60919752],[37103.0,0.82496273],[37096.0,0.86611463]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37140.0,1.47104449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328067602,[[37108.0,1.42900348],[37107.0,0.35],[37106.0,0.60919752],[37103.0,0.16038362],[37102.0,0.66457911]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37140.0,1.47104449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328067803,[[37109.0,0.07316948],[37107.0,0.35],[37106.0,1.414],[37103.0,0.16038362],[37102.0,0.66457911]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37140.0,1.47104449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328067804,[[37109.0,0.07316948],[37107.0,0.35],[37106.0,1.414],[37105.0,0.60919752],[37103.0,0.16038362]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37135.0,1.21714078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068003,[[37109.0,0.07316948],[37107.0,1.764],[37106.0,0.60919752],[37103.0,0.16038362],[37085.0,0.87945324]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37135.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068202,[[37110.0,0.01500348],[37107.0,1.764],[37106.0,0.60919752],[37103.0,0.16038362],[37085.0,0.87945324]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37135.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068405,[[37111.0,0.058166],[37110.0,0.01500348],[37107.0,1.92438362],[37106.0,0.60919752],[37103.0,0.82496273]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37129.0,0.35],[37135.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068406,[[37111.0,0.058166],[37110.0,0.01500348],[37107.0,1.92438362],[37106.0,0.60919752],[37103.0,0.82496273]],[[37112.0,0.136],[37115.0,0.16038362],[37119.0,0.16038362],[37123.0,0.16038362],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068603,[[37111.0,1.822166],[37108.0,0.01500348],[37107.0,0.16038362],[37106.0,0.60919752],[37103.0,0.82496273]],[[37123.0,0.16038362],[37135.0,0.61714078],[37139.0,1.02324449],[37143.0,0.0401],[37435.0,0.76415171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328068802,[[37119.0,0.27747183],[37112.0,0.60919752],[37111.0,1.77900348],[37108.0,0.66457911],[37107.0,0.16038362]],[[37132.0,0.28080841],[37141.0,0.61714078],[37143.0,0.0401],[37144.0,1.27324449],[37146.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328069002,[[37122.0,0.35],[37121.0,0.27747183],[37120.0,1.414],[37112.0,0.74481556],[37111.0,1.02958259]],[[37134.0,0.28080841],[37143.0,0.65724078],[37144.0,0.6],[37146.0,0.4478],[37147.0,0.67324449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328069205,[[37121.0,0.27747183],[37120.0,1.42900348],[37116.0,0.60919752],[37113.0,0.81202953],[37111.0,0.35]],[[37136.0,0.28080841],[37143.0,0.65724078],[37144.0,0.6],[37146.0,0.7978],[37148.0,0.67324449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328069404,[[37124.0,0.27747183],[37117.0,2.02319752],[37113.0,0.66457911],[37111.0,0.35],[37106.0,0.71866421]],[[37138.0,0.28080841],[37143.0,1.8028],[37144.0,0.6],[37145.0,0.61714078],[37146.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328069604,[[37122.0,0.27747183],[37117.0,1.764],[37115.0,0.60919752],[37111.0,0.66457911],[37106.0,0.35]],[[37136.0,0.28080841],[37143.0,2.37984078],[37144.0,0.6],[37146.0,0.7978],[37147.0,0.67324449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328069805,[[37122.0,0.27747183],[37117.0,1.764],[37115.0,0.60919752],[37111.0,0.66457911],[37106.0,0.35]],[[37123.0,0.00150005],[37136.0,0.28080841],[37143.0,2.72984078],[37144.0,0.6],[37146.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328070005,[[37122.0,0.33563783],[37117.0,1.414],[37116.0,0.35],[37115.0,0.60919752],[37111.0,0.66457911]],[[37123.0,0.00150005],[37136.0,0.28080841],[37141.0,0.35],[37143.0,2.37984078],[37144.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328070305,[[37122.0,0.058166],[37121.0,0.27747183],[37114.0,0.60919752],[37111.0,0.66457911],[37109.0,0.35]],[[37123.0,0.00150005],[37136.0,0.28080841],[37140.0,0.35],[37143.0,2.37984078],[37144.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328070504,[[37122.0,0.058166],[37114.0,0.60919752],[37111.0,0.66457911],[37109.0,0.35]],[[37123.0,0.00150005],[37143.0,2.37984078],[37144.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328070505,[[37122.0,0.058166],[37119.0,0.27747183],[37114.0,0.16038362],[37113.0,1.414],[37112.0,0.60919752]],[[37123.0,0.16188367],[37127.0,0.16038362],[37130.0,0.16038362],[37134.0,0.63080841],[37141.0,0.61714078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328070707,[[37122.0,0.058166],[37118.0,0.27747183],[37117.0,0.38849322],[37114.0,0.16038362],[37113.0,1.764]],[[37123.0,0.29488367],[37127.0,0.16038362],[37130.0,0.16038362],[37132.0,0.28080841],[37134.0,0.39314009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328071007,[[37122.0,0.058166],[37118.0,0.27747183],[37116.0,0.38849322],[37114.0,0.16038362],[37109.0,0.35]],[[37123.0,0.29488367],[37126.0,0.293065],[37127.0,0.16038362],[37130.0,0.16038362],[37132.0,0.28080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328071206,[[37118.0,0.27747183],[37116.0,0.38849322],[37114.0,0.16038362],[37106.0,0.35],[37103.0,0.2639731]],[[37123.0,0.29488367],[37127.0,0.16038362],[37130.0,0.16038362],[37132.0,0.28080841],[37138.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328071506,[[37117.0,0.27752018],[37116.0,0.38849322],[37114.0,0.16038362],[37110.0,0.60919752],[37107.0,0.16038362]],[[37122.0,0.293065],[37123.0,0.29488367],[37127.0,0.16038362],[37130.0,0.44119203],[37131.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328071705,[[37116.0,0.27752018],[37114.0,0.38849322],[37109.0,0.60919752],[37108.0,0.35],[37107.0,0.16038362]],[[37121.0,0.059665],[37122.0,0.293065],[37123.0,0.29488367],[37127.0,0.16038362],[37129.0,0.28080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328071908,[[37117.0,0.27752018],[37115.0,0.38849322],[37110.0,0.60919752],[37107.0,0.16038362],[37106.0,1.01457911]],[[37122.0,0.553093],[37123.0,0.29488367],[37124.0,0.35],[37127.0,0.16038362],[37130.0,0.44119203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072107,[[37116.0,0.27752018],[37114.0,0.38849322],[37109.0,0.60919752],[37107.0,0.16038362],[37106.0,0.35]],[[37120.0,0.00905894],[37122.0,0.293065],[37123.0,0.29488367],[37127.0,0.16038362],[37129.0,0.28080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072305,[[37116.0,0.27752018],[37114.0,0.38849322],[37108.0,0.60919752],[37107.0,0.16038362],[37106.0,0.35]],[[37120.0,0.059665],[37121.0,0.00905894],[37122.0,0.293065],[37123.0,0.16188367],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072504,[[37116.0,0.27752018],[37114.0,0.38849322],[37107.0,0.16038362],[37106.0,0.35]],[[37120.0,0.059665],[37121.0,0.00905894],[37122.0,0.293065],[37123.0,0.16188367],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072505,[[37116.0,0.27752018],[37114.0,0.38849322],[37109.0,0.60919752],[37107.0,1.57438362],[37106.0,0.37694365]],[[37117.0,0.16038362],[37121.0,0.00905894],[37122.0,0.260028],[37123.0,0.16188367],[37127.0,0.18732727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072706,[[37116.0,0.33568618],[37114.0,0.38849322],[37110.0,0.02694109],[37109.0,0.60919752],[37107.0,1.57438362]],[[37117.0,0.16038362],[37119.0,0.00905894],[37120.0,0.428065],[37122.0,0.260028],[37123.0,0.16188367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328072906,[[37116.0,0.33568618],[37115.0,0.38849322],[37110.0,0.02694109],[37109.0,2.02319752],[37107.0,0.51038362]],[[37117.0,0.16038362],[37120.0,0.428065],[37122.0,0.260028],[37123.0,0.16188367],[37127.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328073105,[[37116.0,0.33568618],[37115.0,0.38849322],[37113.0,0.55507701],[37110.0,0.02694109],[37109.0,0.60919752]],[[37117.0,0.16038362],[37120.0,0.428065],[37122.0,0.260028],[37123.0,0.16188367],[37127.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328073505,[[37116.0,0.058166],[37115.0,0.38849322],[37113.0,0.55507701],[37110.0,0.63613861],[37107.0,1.92438362]],[[37117.0,0.16038362],[37120.0,0.428065],[37122.0,0.260028],[37123.0,0.16188367],[37127.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328073707,[[37116.0,0.058166],[37115.0,0.38849322],[37113.0,0.55507701],[37110.0,0.63613861],[37107.0,0.51038362]],[[37117.0,0.16038362],[37120.0,0.135],[37122.0,0.260028],[37123.0,0.51188367],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328073907,[[37116.0,0.27759299],[37115.0,0.44665922],[37112.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.45344862],[37120.0,0.135],[37123.0,0.51188367],[37126.0,0.02694494],[37128.0,0.28080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328074109,[[37115.0,0.058166],[37114.0,0.27759299],[37113.0,0.38849322],[37111.0,0.55507701],[37108.0,0.60919752]],[[37117.0,0.45344862],[37120.0,0.135],[37123.0,0.16188367],[37126.0,0.02694494],[37127.0,0.44119203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328074308,[[37115.0,0.27759299],[37113.0,0.38849322],[37111.0,0.55507701],[37108.0,0.60919752],[37098.0,0.10358948]],[[37117.0,0.16038362],[37120.0,0.135],[37123.0,0.16188367],[37126.0,0.02694494],[37127.0,0.44119203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328074510,[[37116.0,0.058166],[37115.0,0.27759299],[37114.0,0.38849322],[37112.0,0.55507701],[37108.0,0.60919752]],[[37117.0,0.16038362],[37120.0,0.135],[37123.0,0.16188367],[37127.0,0.44119203],[37129.0,0.74314009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328074809,[[37116.0,0.058166],[37115.0,0.27759299],[37114.0,0.38849322],[37111.0,0.55507701],[37109.0,0.35]],[[37117.0,0.29338362],[37123.0,0.16188367],[37125.0,0.02694526],[37127.0,0.44119203],[37129.0,0.50092111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328075010,[[37116.0,0.058166],[37115.0,0.27759299],[37114.0,0.38849322],[37112.0,0.55507701],[37108.0,2.05014001]],[[37117.0,0.29338362],[37123.0,0.16188367],[37127.0,0.44119203],[37129.0,0.42008258],[37133.0,0.45776994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328075209,[[37115.0,0.27759299],[37113.0,0.38849322],[37111.0,0.55507701],[37108.0,0.60919752],[37104.0,0.76816859]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37127.0,0.44119203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328075412,[[37115.0,0.058166],[37114.0,0.27759299],[37113.0,0.38849322],[37111.0,0.55507701],[37107.0,1.11958114]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37126.0,0.28080841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328075610,[[37115.0,0.058166],[37114.0,0.27759299],[37112.0,0.38849322],[37110.0,0.55507701],[37107.0,1.11958114]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328076012,[[37115.0,0.058166],[37114.0,0.27759299],[37113.0,0.38849322],[37111.0,0.55507701],[37107.0,1.11958114]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328076412,[[37115.0,0.33575899],[37113.0,0.38849322],[37111.0,0.55507701],[37108.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.3077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328076612,[[37116.0,0.27759299],[37115.0,0.44665922],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.29338362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.3077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328076613,[[37116.0,0.27759299],[37115.0,0.44665922],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.42738362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328076812,[[37116.0,0.33575899],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.42738362],[37118.0,0.059665],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328077313,[[37116.0,0.37795486],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.16038362],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519],[37145.0,0.14471904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328077512,[[37116.0,0.37795486],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.16038362],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519],[37136.0,0.43422587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328077912,[[37116.0,0.37795486],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.16038362],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519],[37131.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328078112,[[37116.0,0.37795486],[37114.0,0.38849322],[37112.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.16038362],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.02694519],[37127.0,0.55352371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328078513,[[37116.0,0.31978886],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.22004862],[37119.0,0.553093],[37123.0,0.16188367],[37125.0,0.3077536],[37126.0,0.39314009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328078817,[[37116.0,0.31978886],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37107.0,0.51038362]],[[37117.0,0.35304862],[37118.0,0.293065],[37119.0,0.260028],[37123.0,0.16188367],[37125.0,0.3077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328079012,[[37116.0,0.27759299],[37115.0,0.38849322],[37113.0,0.55507701],[37109.0,0.60919752],[37108.0,0.04219587]],[[37117.0,0.35304862],[37118.0,0.293065],[37119.0,0.260028],[37123.0,0.16188367],[37125.0,0.3077536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328079212,[[37115.0,0.38849322],[37113.0,0.55507701],[37110.0,0.60919752],[37108.0,0.04219587],[37107.0,0.16038362]],[[37117.0,0.48007662],[37118.0,0.293065],[37123.0,0.16188367],[37125.0,0.3077536],[37127.0,0.90352371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328079413,[[37112.0,0.1116634],[37108.0,0.65139339],[37105.0,0.66457911],[37102.0,0.35],[37100.0,1.52178076]],[[37116.0,0.35273],[37117.0,0.77041162],[37123.0,0.16188367],[37124.0,0.28080841],[37125.0,0.62694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328079614,[[37110.0,0.1116634],[37107.0,0.60919752],[37103.0,0.82496273],[37102.0,0.35],[37101.0,0.25835725]],[[37116.0,0.30195899],[37117.0,0.77041162],[37123.0,0.16188367],[37125.0,0.62694519],[37126.0,2.16133074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328079814,[[37110.0,0.1116634],[37107.0,0.60919752],[37105.0,0.04219987],[37103.0,0.82496273],[37102.0,0.35]],[[37116.0,0.30195899],[37117.0,0.16038362],[37122.0,0.35],[37123.0,0.16188367],[37125.0,0.62694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328080021,[[37111.0,0.01500446],[37110.0,0.1116634],[37107.0,0.60919752],[37105.0,0.04219987],[37103.0,0.82496273]],[[37116.0,0.293065],[37117.0,0.51038362],[37123.0,0.16188367],[37125.0,0.62694519],[37128.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328080214,[[37112.0,0.058166],[37111.0,0.01500446],[37110.0,0.1116634],[37107.0,0.60919752],[37105.0,0.04219987]],[[37116.0,0.293065],[37117.0,0.51038362],[37123.0,0.16188367],[37125.0,0.62694519],[37128.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328080417,[[37112.0,0.10036587],[37111.0,0.01500446],[37110.0,0.1116634],[37107.0,0.60919752],[23556.0,2.0]],[[37116.0,0.293065],[37117.0,0.16038362],[37122.0,0.35],[37123.0,0.16188367],[37125.0,0.62694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328080616,[[37112.0,0.10036587],[37110.0,0.1116634],[37107.0,0.60919752],[37095.0,0.25835725],[37092.0,0.35]],[[37113.0,0.16038362],[37115.0,0.059665],[37116.0,0.421065],[37117.0,0.16038362],[37118.0,0.260028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328080817,[[37112.0,0.04219987],[37110.0,0.1116634],[37107.0,0.60919752],[37103.0,1.17496273],[37095.0,0.25835725]],[[37113.0,0.45344862],[37116.0,0.128],[37117.0,0.16038362],[44076.0,0.1],[44341.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081017,[[37112.0,0.04219987],[37111.0,0.058166],[37110.0,0.1116634],[37107.0,0.60919752],[37103.0,0.82496273]],[[37113.0,0.51311362],[37116.0,0.128],[37117.0,0.51038362],[37128.0,0.7978],[37133.0,2.31564449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081216,[[37112.0,1.22e-06],[37107.0,0.60919752],[37103.0,0.82496273]],[[37113.0,0.51311362],[37117.0,0.51038362],[37128.0,0.7978],[37133.0,2.31564449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081217,[[37112.0,1.22e-06],[37107.0,0.61146445],[37104.0,0.69399732],[37103.0,0.16038362],[37101.0,0.286098]],[[37113.0,0.51311362],[37117.0,0.51038362],[37126.0,1.5996],[37128.0,0.7978],[37129.0,0.72613723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081419,[[37107.0,0.61146445],[37104.0,0.02694519],[37103.0,0.82743575],[37101.0,0.16038362],[37097.0,1.414]],[[37113.0,0.45344862],[37117.0,0.16038362],[37122.0,0.35],[37126.0,2.0474],[37128.0,0.61835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081618,[[37108.0,0.01500493],[37107.0,0.61146445],[37104.0,0.02694519],[37103.0,0.82743575],[37101.0,0.16038362]],[[37113.0,0.45344862],[37117.0,0.51038362],[37126.0,2.0474],[37128.0,0.96835647],[37131.0,0.67457069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328081817,[[37109.0,0.058166],[37108.0,0.01500493],[37107.0,0.61146445],[37104.0,0.02694519],[37103.0,0.82743575]],[[37113.0,0.45344862],[37117.0,0.16038362],[37122.0,0.35],[37126.0,2.0474],[37128.0,0.61835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328082017,[[37108.0,0.01500493],[37107.0,0.61146445],[37104.0,0.02694519],[37103.0,0.82743575],[37077.0,0.08367]],[[37113.0,0.45344862],[37114.0,0.260028],[37117.0,0.51038362],[37125.0,1.07474519],[37126.0,1.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328082217,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.74561501]],[[37113.0,0.45344862],[37114.0,0.260028],[37117.0,0.16038362],[37118.0,0.0269508],[37121.0,0.45780318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328082426,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37098.0,0.12571438]],[[37113.0,0.51311362],[37114.0,0.260028],[37117.0,0.16038362],[37118.0,0.0269508],[37121.0,0.45780318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328082628,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.87132939]],[[37113.0,0.64611362],[37114.0,0.260028],[37117.0,0.16038362],[37118.0,0.0269508],[37121.0,0.45780318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328082827,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37098.0,0.12571438]],[[37113.0,0.64611362],[37114.0,0.260028],[37115.0,0.35],[37117.0,0.16038362],[37126.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328083025,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.84437859]],[[37113.0,0.64611362],[37114.0,0.260028],[37117.0,0.16038362],[37121.0,0.35],[37126.0,1.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328083429,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.84437859]],[[37113.0,0.64611362],[37114.0,0.260028],[37115.0,0.35],[37117.0,0.16038362],[37126.0,1.9496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328083829,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.84437859]],[[37113.0,0.64611362],[37114.0,0.260028],[37117.0,0.51038362],[37126.0,1.5996],[37128.0,0.96835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328084035,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37096.0,0.71866421]],[[37113.0,0.64611362],[37114.0,0.260028],[37117.0,0.51038362],[37126.0,1.5996],[37128.0,0.96835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328084230,[[37110.0,0.01500493],[37109.0,0.058166],[37107.0,0.61146445],[37103.0,0.82743575],[37097.0,1.79094998]],[[37112.0,0.059665],[37113.0,0.58644862],[37114.0,0.260028],[37117.0,0.51038362],[37119.0,0.02694998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328084430,[[37110.0,0.01500493],[37107.0,0.61146445],[37103.0,0.82743575],[37097.0,1.79094998],[37095.0,0.286098]],[[37111.0,0.293065],[37113.0,0.29338362],[37114.0,0.260028],[37117.0,0.51038362],[37119.0,0.02694998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328084730,[[37110.0,0.01500493],[37107.0,0.61146445],[37103.0,0.66705213],[37099.0,0.16038362],[37097.0,1.79094998]],[[37111.0,0.45344862],[37113.0,0.43038362],[37114.0,0.260028],[37117.0,0.51038362],[37119.0,0.02694998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328084930,[[37108.0,0.01500493],[37106.0,0.61146445],[37103.0,0.66705213],[37099.0,0.16038362],[37098.0,0.12571438]],[[37111.0,0.51311362],[37112.0,0.260028],[37113.0,0.43038362],[37117.0,0.16038362],[37119.0,0.02694998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085130,[[37110.0,0.01500493],[37106.0,0.61146445],[37103.0,0.66705213],[37100.0,0.35],[37099.0,0.16038362]],[[37111.0,0.45344862],[37113.0,0.43038362],[37117.0,0.16038362],[37124.0,0.35],[37132.0,0.67457069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085430,[[37109.0,0.62646938],[37106.0,0.35],[37105.0,0.66705213],[37099.0,1.700098],[37098.0,0.71866421]],[[37113.0,0.43038362],[37117.0,0.16038362],[37128.0,0.35],[37130.0,1.06615647],[37131.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085629,[[37110.0,0.19441669],[37109.0,0.62646938],[37106.0,0.35],[37105.0,0.66705213],[37099.0,1.57438362]],[[37113.0,0.43038362],[37117.0,0.16038362],[37130.0,1.06615647],[37131.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085630,[[37110.0,0.19441669],[37109.0,0.62646938],[37106.0,0.35],[37105.0,0.66705213],[37099.0,1.57438362]],[[37113.0,0.43038362],[37117.0,0.16038362],[37129.0,1.6841],[37130.0,0.7978],[37131.0,1.21835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085832,[[37110.0,0.19441669],[37109.0,0.62646938],[37106.0,0.35],[37099.0,1.57438362]],[[37113.0,0.43038362],[37117.0,0.16038362],[37129.0,1.6841],[37130.0,0.7978],[37131.0,1.21835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328085833,[[37110.0,0.15125562],[37109.0,0.61146445],[37106.0,0.66705213],[37101.0,1.414],[37100.0,0.35]],[[37113.0,0.43038362],[37117.0,0.16038362],[37129.0,1.6841],[37130.0,0.7978],[37131.0,1.21835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086031,[[37110.0,0.01500493],[37109.0,0.61146445],[37106.0,0.66705213],[37104.0,1.4409452],[37100.0,0.45778079]],[[37113.0,0.43038362],[37117.0,0.16038362],[37125.0,0.0269452],[37129.0,1.79188079],[37130.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086230,[[37111.0,0.07317093],[37109.0,0.61146445],[37105.0,0.66705213],[37104.0,0.0269452],[37100.0,0.45778079]],[[37113.0,0.43038362],[37117.0,0.51038362],[37125.0,0.6269452],[37128.0,0.7978],[37129.0,1.79188079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086429,[[37111.0,0.07317093],[37105.0,0.66705213]],[[37113.0,0.43038362],[37117.0,0.51038362],[37125.0,0.6269452],[37128.0,0.7978],[37129.0,1.79188079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086430,[[37111.0,0.01500493],[37108.0,0.61146445],[37105.0,0.66705213],[37099.0,0.51038362],[37098.0,0.74561378]],[[37113.0,0.49004862],[37117.0,0.16038362],[37119.0,0.02694957],[37122.0,0.35],[37123.0,0.10929834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086632,[[37112.0,0.01500493],[37111.0,0.55579407],[37110.0,0.069],[37108.0,0.61146445],[37105.0,0.66705213]],[[37113.0,0.35104862],[37117.0,0.16038362],[37119.0,0.18733319],[37122.0,0.35],[37123.0,0.10929834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328086833,[[37112.0,0.01500493],[37111.0,0.55579407],[37110.0,0.069],[37108.0,0.61146445],[37104.0,0.66705213]],[[37113.0,0.29138362],[37114.0,0.293065],[37117.0,0.16038362],[37119.0,0.16038362],[37122.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328087331,[[37112.0,0.628965],[37110.0,0.069],[37108.0,0.61146445],[37105.0,0.66705213],[37098.0,0.71866421]],[[37113.0,0.29138362],[37114.0,0.293065],[37117.0,0.16038362],[37119.0,0.16038362],[37127.0,0.91208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328087530,[[37112.0,0.628965],[37110.0,0.069],[37108.0,0.61146445],[37105.0,0.66705213],[37098.0,0.71866421]],[[37113.0,0.29138362],[37114.0,0.293065],[37117.0,0.16038362],[37119.0,0.16038362],[37124.0,0.43475643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328087730,[[37112.0,0.570799],[37110.0,0.069],[37108.0,0.61146445],[37105.0,0.66705213],[37098.0,0.71866421]],[[37113.0,0.35104862],[37114.0,0.553093],[37117.0,0.16038362],[37119.0,0.16038362],[37124.0,0.43475643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328087930,[[37112.0,0.01500493],[37111.0,0.55579407],[37110.0,0.069],[37108.0,0.61146445],[37104.0,0.66705213]],[[37113.0,0.35104862],[37114.0,0.553093],[37116.0,0.35],[37117.0,0.18733476],[37119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328088132,[[37112.0,0.38911799],[37110.0,0.62479407],[37107.0,0.61146445],[37103.0,0.82743575],[37102.0,0.35]],[[37113.0,0.35104862],[37114.0,0.260028],[37117.0,0.18733476],[37119.0,0.16038362],[37121.0,0.10780458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328088430,[[37112.0,0.01500419],[37111.0,0.55579407],[37110.0,0.069],[37108.0,0.61146445],[37104.0,0.66705213]],[[37113.0,0.58444862],[37114.0,0.059665],[37116.0,0.260028],[37117.0,0.18733476],[37119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328088631,[[37111.0,0.55579407],[37110.0,0.069],[37108.0,0.61146445],[37104.0,0.66705213],[37100.0,0.0774]],[[37113.0,0.71544862],[37117.0,0.53733476],[37119.0,0.16038362],[37124.0,0.43475643],[37126.0,1.60988047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328088831,[[37112.0,0.38905322],[37110.0,0.62479407],[37106.0,0.61146445],[37103.0,0.82743575],[37100.0,0.0774]],[[37113.0,0.71544862],[37117.0,0.18733476],[37119.0,0.16038362],[37121.0,0.38884184],[37123.0,0.39495648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328089030,[[37110.0,0.62479407],[37106.0,0.61146445],[37103.0,0.82743575],[37100.0,0.0774],[37096.0,2.55312973]],[[37113.0,1.03514162],[37117.0,0.18733476],[37119.0,0.16038362],[37120.0,0.35],[37121.0,0.38884184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328089234,[[37110.0,0.55579407],[37106.0,0.61146445],[37103.0,0.82743575],[37100.0,0.0774],[37099.0,0.51038362]],[[37113.0,0.71347662],[37117.0,0.53733476],[37119.0,0.16038362],[37121.0,0.38884184],[37128.0,0.96835647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328089430,[[37112.0,0.27794552],[37110.0,0.55579407],[37106.0,0.61146445],[37102.0,0.66705213],[37100.0,0.0774]],[[37113.0,0.71347662],[37117.0,0.18733476],[37119.0,0.16038362],[37121.0,0.38884184],[37124.0,0.60338047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328089633,[[37110.0,0.00030035],[37103.0,0.30746655],[37100.0,0.74445213],[37097.0,0.33517285],[37096.0,0.02695114]],[[37112.0,0.01294543],[37113.0,1.06347662],[37117.0,0.18733476],[37118.0,0.88103726],[37119.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328089832,[[37108.0,0.27816285],[37105.0,0.55629779],[37100.0,0.0774],[37098.0,0.66705213],[37096.0,0.02695114]],[[37111.0,0.903093],[37112.0,0.01294543],[37113.0,0.16038362],[37117.0,0.91617202],[37118.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090037,[[37104.0,0.55629779],[37100.0,0.0774],[37097.0,0.66705213],[37092.0,0.12571438],[37090.0,0.71866421]],[[37109.0,0.02695707],[37111.0,0.553093],[37112.0,0.96294543],[37113.0,0.16038362],[37116.0,0.72883726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090232,[[37102.0,0.55629779],[37100.0,0.0774],[37095.0,0.82743575],[37089.0,0.35],[37088.0,0.74562128]],[[37108.0,0.059665],[37109.0,0.02695707],[37110.0,0.01294543],[37112.0,0.35],[37113.0,0.26821192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090532,[[37102.0,0.55629779],[37100.0,0.0774],[37095.0,0.82743575],[37091.0,0.16038362],[37089.0,1.764]],[[37103.0,0.16038362],[37107.0,0.01294543],[37108.0,0.553093],[37109.0,0.11983707],[37110.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090733,[[37100.0,0.0774],[37095.0,0.82743575],[37091.0,0.16038362],[37089.0,1.764]],[[37103.0,0.16038362],[37107.0,0.01294543],[37108.0,0.553093],[37109.0,0.11983707],[37110.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090734,[[37101.0,0.058166],[37100.0,0.0774],[37096.0,0.66705213],[37095.0,0.16038362],[37091.0,0.16038362]],[[37103.0,0.16038362],[37104.0,0.059665],[37108.0,0.260028],[37109.0,0.23188],[37110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328090933,[[37102.0,0.55636002],[37100.0,0.0774],[37095.0,0.82743575],[37091.0,0.18733856],[37088.0,0.71866421]],[[37103.0,0.45344862],[37105.0,0.260028],[37107.0,0.01287473],[37109.0,0.23188],[37110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091136,[[37101.0,0.55636002],[37100.0,0.0774],[37095.0,0.16038362],[37094.0,0.66705213],[37091.0,0.51038362]],[[37103.0,0.45344862],[37105.0,0.260028],[37109.0,0.23188],[37110.0,0.18734027],[37116.0,0.56208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091334,[[37100.0,0.0774],[37095.0,0.16038362],[37091.0,0.51038362]],[[37103.0,0.45344862],[37105.0,0.260028],[37109.0,0.23188],[37110.0,0.18734027],[37116.0,0.56208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091335,[[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37091.0,0.16038362],[37087.0,0.51038362]],[[37103.0,0.45344862],[37109.0,0.23188],[37110.0,0.18734027],[37112.0,0.6],[37113.0,0.61821021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091539,[[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.260028],[37103.0,0.45344862],[37109.0,0.23188],[37110.0,0.18734027],[37112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091737,[[37101.0,0.01500869],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.260028],[37103.0,0.45344862],[37109.0,0.23188],[37110.0,0.18734027],[37112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328091936,[[37101.0,0.01500869],[37100.0,0.69192602],[37095.0,0.16038362],[37093.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.260028],[37103.0,0.45344862],[37109.0,0.23188],[37110.0,0.16038362],[37112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328092136,[[37101.0,0.01500869],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.260028],[37103.0,0.45344862],[37109.0,0.09288],[37110.0,0.16038362],[37112.0,0.62695513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328092337,[[37101.0,0.01500869],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.319693],[37103.0,0.45344862],[37109.0,0.09288],[37110.0,0.16038362],[37111.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328092739,[[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213],[37091.0,0.16038362]],[[37102.0,0.449693],[37103.0,0.45344862],[37109.0,0.09288],[37110.0,0.16038362],[37113.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328092940,[[37101.0,0.0150088],[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213]],[[37102.0,0.449693],[37103.0,0.45344862],[37109.0,0.09288],[37110.0,0.51038362],[37112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328093139,[[37100.0,0.135566],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213],[37088.0,1.414]],[[37102.0,0.449693],[37103.0,0.45344862],[37110.0,0.16038362],[37112.0,0.6],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328093340,[[37101.0,0.01500858],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37088.0,0.12571438]],[[37102.0,0.13],[37103.0,0.16038362],[37110.0,0.16038362],[37113.0,0.60818362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328093542,[[37101.0,0.01500858],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37088.0,0.12571438]],[[37102.0,0.13],[37103.0,0.45344862],[37110.0,0.16038362],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328093743,[[37101.0,0.15117319],[37100.0,0.63376002],[37095.0,0.16038362],[37093.0,0.66705213],[37087.0,0.51038362]],[[37102.0,0.13],[37103.0,0.45344862],[37110.0,0.16038362],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094043,[[37101.0,0.01500858],[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37093.0,0.66705213]],[[37102.0,0.189665],[37103.0,0.45344862],[37109.0,0.35],[37110.0,0.16038362],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094247,[[37101.0,0.01500858],[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213]],[[37102.0,0.189665],[37103.0,0.45344862],[37110.0,0.16038362],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094248,[[37101.0,0.01500858],[37100.0,0.0774],[37099.0,0.55636002],[37095.0,0.16038362],[37092.0,0.66705213]],[[37102.0,0.189665],[37103.0,0.45344862],[37107.0,0.35],[37110.0,0.16038362],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094442,[[37101.0,0.01500858],[37100.0,0.0774],[37099.0,0.55636002],[37092.0,0.66705213],[37086.0,0.02695814]],[[37102.0,0.449693],[37103.0,0.45344862],[37107.0,0.02695814],[37109.0,0.95],[37110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094644,[[37100.0,0.0774],[37098.0,0.55636002],[37091.0,0.82743575],[37087.0,0.16038362],[37086.0,0.02695814]],[[37102.0,0.453693],[37103.0,0.61383224],[37105.0,0.35],[37107.0,0.02695814],[37109.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094843,[[37100.0,0.0774],[37096.0,0.55636002],[37091.0,0.16038362],[37089.0,0.66705213],[37087.0,0.16038362]],[[37102.0,0.453693],[37103.0,0.61383224],[37109.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328094844,[[37100.0,0.0774],[37096.0,0.55636002],[37091.0,0.16038362],[37089.0,0.66705213],[37087.0,0.16038362]],[[37101.0,0.35273],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,1.3978],[37115.0,0.56208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328095042,[[37100.0,0.0774],[37096.0,0.55636002],[37091.0,0.16038362],[37089.0,0.66705213],[37087.0,0.16038362]],[[37101.0,0.35273],[37102.0,0.394028],[37103.0,0.34772841],[37107.0,0.10784466],[37109.0,1.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328095243,[[37100.0,0.0774],[37094.0,0.55636002],[37091.0,0.16038362],[37087.0,0.82743575],[37085.0,0.35]],[[37101.0,0.36537255],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,1.3978],[37113.0,0.56208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328095444,[[37100.0,0.0774],[37095.0,0.55636002],[37091.0,0.16038362],[37088.0,1.01705213],[37087.0,0.16038362]],[[37101.0,0.35273],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,1.3978],[37113.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328095644,[[37100.0,0.0774],[37095.0,0.55636002],[37091.0,0.77263765],[37088.0,0.66705213],[37087.0,0.16038362]],[[37101.0,0.35273],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,1.3978],[37113.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328095844,[[37100.0,0.0774],[37093.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403],[37087.0,0.16038362]],[[37101.0,0.36537246],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,1.3978],[37113.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328096044,[[37100.0,0.0774],[37093.0,0.55636002],[37091.0,0.16038362],[37089.0,0.61225403],[37087.0,0.16038362]],[[37101.0,0.36537246],[37102.0,0.394028],[37103.0,0.32076724],[37109.0,0.35],[37110.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328096245,[[37100.0,0.0774],[37093.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403],[37087.0,0.16038362]],[[37101.0,0.35273],[37102.0,0.260028],[37103.0,0.32076724],[37109.0,0.35],[37110.0,1.20818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328096445,[[37100.0,0.0774],[37094.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403],[37087.0,0.82743575]],[[37101.0,0.35273],[37102.0,0.260028],[37103.0,0.32076724],[37109.0,0.35],[37110.0,1.20818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328096645,[[37100.0,0.0774],[37093.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403],[37087.0,0.16038362]],[[37101.0,0.49073],[37102.0,0.260028],[37103.0,0.32076724],[37109.0,0.35],[37110.0,1.20818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328096847,[[37100.0,0.0774],[37093.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403],[37087.0,0.16038362]],[[37101.0,0.50337245],[37102.0,0.260028],[37103.0,0.32076724],[37109.0,0.35],[37110.0,1.20818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097045,[[37100.0,0.0774],[37096.0,0.38944043],[37094.0,0.55636002],[37091.0,0.16038362],[37090.0,0.61225403]],[[37101.0,0.49073],[37102.0,0.260028],[37103.0,0.32076724],[37109.0,0.7978],[37110.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097246,[[37100.0,0.0774],[37095.0,0.38944043],[37093.0,0.55636002],[37091.0,0.16038362],[37089.0,0.61225403]],[[37101.0,0.49073],[37102.0,0.610028],[37103.0,0.32076724],[37109.0,0.4478],[37110.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097445,[[37100.0,0.0774],[37095.0,0.38944043],[37093.0,0.55636002],[37091.0,0.16038362],[37089.0,0.61225403]],[[37101.0,0.50337181],[37102.0,0.610028],[37103.0,0.32076724],[37109.0,0.4478],[37110.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097645,[[37100.0,0.0774],[37092.0,0.38944043],[37091.0,0.16038362]],[[37101.0,0.50337181],[37102.0,0.610028],[37103.0,0.32076724],[37109.0,0.4478],[37110.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097646,[[37100.0,0.0774],[37092.0,0.38944043],[37091.0,0.16038362],[37090.0,0.55636002],[37087.0,0.77263765]],[[37101.0,0.50337181],[37102.0,0.260028],[37103.0,0.32076724],[37105.0,0.02695961],[37106.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328097845,[[37100.0,0.0774],[37094.0,0.38944043],[37092.0,0.55636002],[37091.0,0.16038362],[37088.0,0.61225403]],[[37101.0,0.50337181],[37102.0,0.260028],[37103.0,0.32076724],[37106.0,0.35],[37109.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098046,[[37100.0,0.0774],[37099.0,0.058166],[37094.0,0.38944043],[37092.0,0.55636002],[37091.0,0.16038362]],[[37101.0,0.50337181],[37102.0,0.260028],[37103.0,0.32076724],[37110.0,0.51038362],[37111.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098246,[[37100.0,0.0774],[37095.0,0.38944043],[37092.0,0.55636002],[37091.0,0.16038362],[37089.0,0.61225403]],[[37101.0,0.36537181],[37102.0,0.260028],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098449,[[37100.0,0.0774],[37094.0,0.38944043],[37092.0,0.55636002],[37088.0,0.61225403],[37085.0,1.01705213]],[[37101.0,0.36537181],[37102.0,0.260028],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098647,[[37100.0,0.0774],[37094.0,0.38944043],[37092.0,0.55636002],[37088.0,0.61225403],[37085.0,1.01705213]],[[37101.0,0.50237181],[37102.0,0.42041162],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098853,[[37093.0,0.38944043],[37091.0,0.55636002],[37088.0,0.61225403],[37085.0,0.35],[37084.0,0.66705213]],[[37101.0,0.50237181],[37102.0,0.42041162],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328098854,[[37093.0,0.38944043],[37091.0,0.55636002],[37088.0,0.61225403],[37085.0,0.35],[37084.0,0.66705213]],[[37101.0,0.56751181],[37102.0,0.42041162],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099052,[[37091.0,0.55636002],[37088.0,0.61225403],[37085.0,0.35],[37084.0,0.66705213]],[[37101.0,0.56751181],[37102.0,0.42041162],[37103.0,0.32076724],[37105.0,0.95],[37110.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099053,[[37095.0,0.2782056],[37094.0,0.38944043],[37091.0,0.55636002],[37088.0,0.61225403],[37085.0,0.35]],[[37100.0,0.260028],[37101.0,0.50784681],[37102.0,0.16038362],[37103.0,0.32076724],[37105.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099250,[[37094.0,0.2932163],[37093.0,0.38944043],[37091.0,0.55636002],[37087.0,0.61225403],[37085.0,0.35]],[[37099.0,0.35273],[37100.0,0.27266981],[37101.0,0.20214],[37105.0,0.95],[37110.0,0.28090967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099453,[[37094.0,0.2782056],[37093.0,0.38944043],[37091.0,0.55636002],[37087.0,0.61225403],[37081.0,0.02696221]],[[37099.0,0.293065],[37101.0,0.20214],[37102.0,0.02696221],[37105.0,0.95],[37106.0,0.10784885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099757,[[37091.0,0.55636002],[37087.0,0.61225403],[37079.0,0.12571438],[37078.0,0.2102145],[37077.0,2.13266421]],[[37098.0,0.319693],[37099.0,0.293065],[37101.0,0.55214],[37105.0,0.6],[37106.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099954,[[37078.0,0.2102145],[37077.0,2.13266421]],[[37098.0,0.319693],[37099.0,0.293065],[37101.0,0.55214],[37105.0,0.6],[37106.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328099955,[[37088.0,0.55636002],[37085.0,0.61225403],[37081.0,0.66705213],[37080.0,0.15267672],[37078.0,0.2102145]],[[37098.0,0.260028],[37099.0,0.293065],[37101.0,0.137],[37102.0,0.02696234],[37105.0,0.70784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100154,[[37080.0,0.15267672],[37078.0,0.2102145]],[[37098.0,0.260028],[37101.0,0.137],[37105.0,0.70784934]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100155,[[37087.0,0.55636002],[37084.0,0.61225403],[37080.0,1.01705213],[37078.0,0.2102145],[37073.0,0.71866421]],[[37098.0,0.260028],[37101.0,0.137],[37105.0,0.95],[37112.0,0.56208047],[37116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100354,[[37089.0,0.13672813],[37087.0,0.55636002],[37084.0,0.61225403],[37080.0,1.01705213],[37073.0,0.84437859]],[[37098.0,0.260028],[37105.0,0.95],[37111.0,0.56208047],[37112.0,1.7615],[37116.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100552,[[37088.0,0.13672813],[37087.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37081.0,0.47571438]],[[37091.0,0.16038362],[37095.0,0.16038362],[37097.0,0.293065],[37098.0,0.42041162],[37105.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100753,[[37090.0,0.0150115],[37089.0,0.058166],[37087.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362]],[[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.95],[37109.0,2.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328100953,[[37090.0,0.0150115],[37087.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37076.0,0.06047]],[[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.95],[37109.0,2.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328101153,[[37090.0,0.0731775],[37087.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37080.0,1.01705213]],[[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.6],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328101354,[[37090.0,0.058166],[37088.0,0.0150115],[37087.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362]],[[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.6],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328101553,[[37090.0,0.0731775],[37088.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362],[37081.0,0.66705213]],[[37091.0,0.07770281],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328101853,[[37090.0,0.0731775],[37088.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362],[37081.0,0.66705213]],[[37091.0,0.07770281],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.29838362],[37105.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328102057,[[37090.0,0.0731775],[37088.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362],[37081.0,0.66705213]],[[37091.0,0.07770281],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.29838362],[37104.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328102253,[[37090.0,0.0150115],[37087.0,0.55636002],[37084.0,0.61225403],[37082.0,0.16038362],[37080.0,0.66705213]],[[37091.0,0.07770281],[37093.0,0.260028],[37095.0,0.16038362],[37098.0,0.29838362],[37103.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328102453,[[37090.0,0.0731775],[37087.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37080.0,0.66705213]],[[37091.0,0.07770281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.29838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328102657,[[37090.0,0.0731775],[37086.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37079.0,0.82743575]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.29838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328102855,[[37090.0,0.058166],[37088.0,0.0150115],[37086.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328103254,[[37090.0,0.0731775],[37086.0,0.55636002],[37083.0,0.61225403],[37082.0,0.16038362],[37077.0,0.35]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328103455,[[37090.0,0.0731775],[37086.0,0.55636002],[37082.0,0.77263765],[37077.0,0.35],[21899.0,1.3882]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328103655,[[37090.0,0.0150115],[37086.0,0.55636002],[37082.0,0.77263765],[37077.0,0.35],[37076.0,0.12571438]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328103656,[[37090.0,0.0150115],[37086.0,0.55636002],[37082.0,0.77263765],[37077.0,0.35],[37076.0,0.12571438]],[[37091.0,0.21470281],[37092.0,0.059665],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328103856,[[37090.0,0.0731775],[37086.0,0.55636002],[37082.0,0.77263765],[37079.0,1.17743575],[37075.0,1.57438362]],[[37091.0,0.21470281],[37092.0,0.059665],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328104056,[[37087.0,0.0150115],[37085.0,0.55636002],[37082.0,0.77263765],[37079.0,0.16038362],[37078.0,0.66705213]],[[37091.0,0.21470281],[37093.0,0.260028],[37094.0,0.293065],[37095.0,0.16038362],[37111.0,2.40398047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328104258,[[37090.0,0.0150115],[37085.0,0.55636002],[37082.0,0.51038362],[37081.0,0.61225403],[37079.0,0.16038362]],[[37091.0,0.21470281],[37095.0,0.16038362],[37104.0,0.7978],[37111.0,2.40398047],[37112.0,1.7615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328104460,[[37090.0,0.058166],[37088.0,0.0150115],[37085.0,0.55636002],[37082.0,1.12263765],[37079.0,0.16038362]],[[37091.0,0.21470281],[37095.0,0.16038362],[37104.0,0.7978],[37111.0,1.8419],[37112.0,2.32358047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328104659,[[37090.0,0.0731775],[37086.0,0.55636002],[37082.0,1.12263765],[37079.0,0.82743575],[37077.0,0.12571438]],[[37091.0,0.35170281],[37094.0,0.293065],[37095.0,0.16038362],[37104.0,0.7978],[37111.0,1.8419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328104858,[[37090.0,0.0731775],[37085.0,0.55636002],[37082.0,0.16038362],[37081.0,0.61225403],[37079.0,0.51038362]],[[37091.0,0.35170281],[37094.0,0.293065],[37095.0,0.16038362],[37104.0,0.7978],[37111.0,1.8419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328105057,[[37090.0,0.0731775],[37085.0,0.55636002],[37082.0,0.16038362],[37081.0,0.61225403],[37079.0,0.51038362]],[[37091.0,0.35170281],[37094.0,0.553093],[37095.0,0.16038362],[37102.0,0.35],[37109.0,2.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328105257,[[37090.0,0.0731775],[37085.0,0.55636002],[37082.0,0.16038362],[37081.0,0.96225403],[37079.0,0.16038362]],[[37091.0,0.35170281],[37094.0,0.260028],[37095.0,0.16038362],[37102.0,0.35],[37109.0,2.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328105458,[[37090.0,0.058166],[37085.0,0.55636002],[37082.0,0.16038362],[37081.0,0.61225403],[37079.0,0.16038362]],[[37091.0,0.35170281],[37093.0,0.293065],[37094.0,0.260028],[37095.0,0.16038362],[37099.0,0.02696459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328105657,[[37090.0,0.058166],[37084.0,0.55636002],[37082.0,0.16038362],[37081.0,0.61225403],[37079.0,0.16038362]],[[37091.0,0.35170281],[37092.0,0.059665],[37093.0,0.293065],[37094.0,0.260028],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328105858,[[37090.0,0.058166],[37084.0,0.55636002],[37082.0,0.16038362],[37080.0,0.61225403],[37079.0,0.51038362]],[[37091.0,0.35170281],[37092.0,0.059665],[37093.0,0.293065],[37094.0,0.260028],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328106057,[[37083.0,0.55636002],[37082.0,0.16038362],[37079.0,0.77263765],[37076.0,1.01705213],[37075.0,1.57438362]],[[37091.0,0.64476781],[37093.0,0.35],[37095.0,0.16038362],[37103.0,0.4885],[37104.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328106259,[[37083.0,0.13666895],[37082.0,0.71674364],[37079.0,0.77263765],[37076.0,0.35],[37075.0,2.24143575]],[[37091.0,0.90479581],[37093.0,0.35],[37095.0,0.16038362],[37103.0,0.4885],[37104.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328106458,[[37084.0,0.01501244],[37083.0,0.13666895],[37082.0,0.71674364],[37079.0,0.77263765],[37076.0,0.47571438]],[[37091.0,0.90479581],[37095.0,0.16038362],[37097.0,0.37696598],[37099.0,0.6],[37100.0,0.55566391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328106658,[[37084.0,0.01501244],[37083.0,0.13666895],[37082.0,0.71674364],[37079.0,0.77263765],[37076.0,0.35]],[[37091.0,1.04279581],[37093.0,0.35],[37095.0,0.16038362],[37097.0,0.02696598],[37099.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328106860,[[37084.0,0.01501244],[37082.0,0.16038362],[37081.0,0.55636002],[37079.0,0.16038362],[37078.0,0.61225403]],[[37091.0,0.76879581],[37095.0,0.16038362],[37097.0,0.37696598],[37099.0,0.6],[37108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328107058,[[37084.0,0.01501244],[37082.0,0.71674364],[37079.0,0.16038362],[37078.0,0.61225403],[37076.0,0.35]],[[37091.0,0.76879581],[37095.0,0.16038362],[37097.0,0.02696598],[37099.0,0.6],[37100.0,0.90566391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328107260,[[37085.0,0.13693613],[37083.0,0.01501244],[37082.0,0.71674364],[37079.0,0.16038362],[37078.0,0.61225403]],[[37091.0,0.76879581],[37093.0,0.35],[37095.0,0.16038362],[37099.0,0.6],[37100.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328107460,[[37085.0,0.15194857],[37082.0,0.71674364],[37079.0,0.77263765],[37076.0,1.01705213],[37075.0,0.16038362]],[[37091.0,0.76879581],[37093.0,0.35],[37095.0,0.16038362],[37099.0,0.6],[37100.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328107660,[[37086.0,0.01501244],[37084.0,0.13693613],[37083.0,0.55636002],[37082.0,0.16038362],[37080.0,0.61225403]],[[37091.0,0.76879581],[37095.0,0.16038362],[37099.0,0.6],[37100.0,0.7978],[37111.0,2.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328107960,[[37087.0,0.058166],[37086.0,0.13693613],[37085.0,0.40396754],[37083.0,0.55636002],[37082.0,0.16038362]],[[37090.0,0.059665],[37091.0,0.76879581],[37093.0,0.35],[37095.0,0.16038362],[37099.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328108160,[[37087.0,0.07317844],[37085.0,0.52589123],[37083.0,0.55636002],[37082.0,0.16038362],[37080.0,0.61225403]],[[37090.0,0.059665],[37091.0,0.76879581],[37095.0,0.16038362],[37099.0,0.95],[37110.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328108361,[[37087.0,0.07317844],[37085.0,0.52589123],[37083.0,0.55636002],[37082.0,0.16038362],[37080.0,0.61225403]],[[37090.0,0.059665],[37091.0,0.76879581],[37093.0,0.35],[37095.0,0.16038362],[37097.0,0.02696598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328108560,[[37088.0,0.01501244],[37087.0,0.058166],[37085.0,0.3889551],[37083.0,0.55636002],[37082.0,0.16038362]],[[37090.0,0.059665],[37091.0,0.76879581],[37095.0,0.16038362],[37097.0,0.37696598],[37100.0,0.55566391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328108761,[[37088.0,0.01501244],[37087.0,0.058166],[37084.0,0.3889551],[37082.0,0.71674364],[37079.0,0.77263765]],[[37090.0,0.196665],[37091.0,0.76879581],[37095.0,0.51038362],[37097.0,0.02696598],[37100.0,0.55566391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328108962,[[37088.0,0.01501244],[37087.0,0.058166],[37084.0,0.3889551],[37082.0,0.71674364],[37079.0,0.77263765]],[[37090.0,0.196665],[37091.0,0.76879581],[37095.0,0.16038362],[37097.0,0.02696598],[37100.0,0.10786391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109162,[[37090.0,1.414],[37089.0,0.408166],[37088.0,0.40396754],[37086.0,0.55636002],[37085.0,0.02695882]],[[37107.0,0.02695882],[37110.0,0.50090244],[37113.0,0.32123842],[37116.0,0.56208047],[37120.0,0.61823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109362,[[37102.0,0.37694346],[37093.0,0.35],[37092.0,1.414],[37091.0,0.3889551],[37089.0,0.69319107]],[[37116.0,0.28073842],[37117.0,0.39306714],[37119.0,0.56208047],[37123.0,0.61973309],[37126.0,1.02457069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109564,[[37103.0,0.35],[37100.0,1.414],[37098.0,0.3889551],[37094.0,0.55636002],[37093.0,0.35]],[[37123.0,0.28223847],[37124.0,0.39306714],[37126.0,0.56208047],[37128.0,0.6],[37130.0,0.61823304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109765,[[37098.0,0.3889551],[37096.0,1.97036002],[37091.0,0.13683105],[37089.0,1.01705213],[37083.0,1.7392]],[[37113.0,0.35],[37115.0,0.01496552],[37123.0,0.28223847],[37124.0,0.74306714],[37126.0,0.56208047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109962,[[37096.0,0.3889551],[37094.0,0.55636002],[37090.0,0.61225403],[37087.0,0.66705213],[37085.0,0.4133142]],[[37113.0,0.35],[37115.0,0.01496552],[37123.0,0.28223847],[37124.0,0.74306714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328109963,[[37096.0,0.3889551],[37094.0,0.55636002],[37090.0,0.61225403],[37087.0,0.66705213],[37085.0,0.4133142]],[[37113.0,0.35],[37115.0,0.01496552],[37120.0,0.28073842],[37122.0,0.99306714],[37123.0,0.00150005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328110265,[[37089.0,0.3889551],[37086.0,0.55636002],[37083.0,0.61225403],[37079.0,0.82743575],[37077.0,0.02696485]],[[37098.0,0.02696485],[37102.0,0.10785942],[37110.0,0.6],[37112.0,1.36247452],[37113.0,0.28073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328110561,[[37085.0,0.3889551],[37082.0,0.71674364],[37079.0,0.77263765],[37076.0,0.21052646],[37075.0,0.82743575]],[[37092.0,0.35],[37097.0,0.56805852],[37103.0,0.35],[37104.0,0.6],[37109.0,0.28073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328110761,[[37086.0,0.16038362],[37083.0,0.3889551],[37082.0,0.16038362],[37081.0,0.55636002],[37079.0,0.16038362]],[[37095.0,0.51038362],[37097.0,0.01496552],[37098.0,0.16038362],[37102.0,0.16038362],[37104.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328110964,[[37086.0,0.17534924],[37082.0,0.54933872],[37080.0,0.55636002],[37079.0,0.16038362],[37076.0,0.61225403]],[[37091.0,0.01496552],[37094.0,0.553093],[37095.0,0.16038362],[37098.0,0.16038362],[37099.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328111164,[[37086.0,0.16038362],[37082.0,0.16038362],[37081.0,0.3889551],[37079.0,0.71674364],[37075.0,0.61225403]],[[37090.0,0.059665],[37093.0,0.01496552],[37094.0,0.02696763],[37095.0,0.51038362],[37098.0,0.26825415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328111362,[[37082.0,0.16038362],[37080.0,0.3889551],[37079.0,0.16038362],[37078.0,0.55636002],[37075.0,0.61225403]],[[37089.0,0.553093],[37093.0,0.36496552],[37094.0,0.02696763],[37095.0,0.16038362],[37098.0,0.26825415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328111665,[[37083.0,0.01496664],[37082.0,0.16038362],[37080.0,0.3889551],[37079.0,0.16038362],[37078.0,0.55636002]],[[37089.0,0.553093],[37094.0,0.37696763],[37095.0,0.16038362],[37098.0,0.26825415],[37106.0,2.49553842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328111861,[[37083.0,0.01496664],[37082.0,0.16038362],[37080.0,0.3889551],[37079.0,0.16038362],[37078.0,0.55636002]],[[37089.0,0.553093],[37095.0,0.16038362],[37098.0,0.26825415],[37106.0,2.49553842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328111862,[[37083.0,0.01496664],[37082.0,0.16038362],[37080.0,0.3889551],[37079.0,0.16038362],[37078.0,0.55636002]],[[37088.0,0.01489635],[37089.0,0.553093],[37090.0,0.35],[37093.0,0.6],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328112064,[[37082.0,0.16038362],[37078.0,0.3889551],[37077.0,0.55636002],[37073.0,0.61225403],[37069.0,0.66705213]],[[37087.0,0.612758],[37088.0,0.36489635],[37093.0,0.6],[37095.0,0.60818362],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328112269,[[37078.0,0.3889551],[37076.0,0.55636002],[37072.0,0.61225403],[37070.0,0.02696988],[37069.0,0.66705213]],[[37087.0,0.553093],[37088.0,0.36489635],[37091.0,0.02696988],[37093.0,0.6],[37095.0,0.71606312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328112463,[[37078.0,0.3889551],[37076.0,0.55636002],[37072.0,0.61225403],[37069.0,0.66705213],[37062.0,2.40356421]],[[37087.0,0.553093],[37090.0,0.35],[37093.0,0.6],[37095.0,0.60818362],[37105.0,2.06136714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328112663,[[37082.0,0.134],[37079.0,0.01498308],[37078.0,0.3889551],[37076.0,0.71674364],[37072.0,0.77263765]],[[37084.0,0.16038362],[37086.0,0.01488364],[37087.0,0.5800658],[37090.0,0.35],[37091.0,0.26827481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328112864,[[37082.0,0.134],[37079.0,0.01498308],[37077.0,0.3889551],[37076.0,0.16038362],[37075.0,0.55636002]],[[37084.0,0.16038362],[37086.0,0.07454864],[37087.0,0.0269728],[37090.0,0.35],[37091.0,0.26827481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328113062,[[37076.0,0.54933872],[37074.0,0.55636002],[37070.0,0.61225403],[37068.0,0.16038362],[37067.0,0.66705213]],[[37083.0,0.260028],[37084.0,0.45344862],[37088.0,0.35],[37091.0,0.16038362],[37099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328113263,[[37076.0,0.54933872],[37074.0,0.55636002],[37070.0,0.61225403],[37068.0,0.16038362],[37067.0,0.66705213]],[[37083.0,0.260028],[37084.0,0.45344862],[37091.0,0.16038362],[37095.0,0.95818362],[37104.0,0.39306714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328113463,[[37077.0,0.01498397],[37076.0,0.54933872],[37074.0,0.55636002],[37070.0,0.61225403],[37068.0,0.16038362]],[[37083.0,0.260028],[37084.0,0.45344862],[37091.0,0.16038362],[37095.0,0.95818362],[37097.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328113664,[[37077.0,0.01498397],[37076.0,0.54933872],[37074.0,0.55636002],[37070.0,0.61225403],[37068.0,0.16038362]],[[37083.0,0.260028],[37084.0,0.45344862],[37091.0,0.16038362],[37095.0,0.51038362],[37097.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328113964,[[37077.0,0.51909507],[37076.0,0.51038362],[37075.0,0.55636002],[37071.0,0.61225403],[37068.0,0.82743575]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.51038362],[37103.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328114165,[[37079.0,0.3889551],[37078.0,0.13676707],[37077.0,0.13013997],[37076.0,1.06674364],[37073.0,2.02625403]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.51038362],[37103.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328114166,[[37079.0,0.3889551],[37078.0,0.13676707],[37077.0,0.13013997],[37076.0,1.06674364],[37073.0,2.02625403]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37101.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328114364,[[37080.0,0.058166],[37079.0,0.3889551],[37078.0,0.15175104],[37077.0,0.115156],[37076.0,1.06674364]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328114566,[[37081.0,0.35],[37080.0,0.058166],[37079.0,0.3889551],[37078.0,0.01498397],[37077.0,0.67151602]],[[37083.0,0.20453776],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37101.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328114770,[[37081.0,0.01498397],[37080.0,0.058166],[37079.0,0.5259551],[37077.0,1.02151602],[37074.0,0.6755831]],[[37083.0,0.20453776],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115068,[[37081.0,0.01498397],[37079.0,0.5259551],[37077.0,0.90636002],[37074.0,0.61225403],[37063.0,1.09251974]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115266,[[37081.0,0.07314997],[37079.0,0.5259551],[37077.0,0.90636002],[37074.0,0.61225403],[37063.0,1.09251974]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115466,[[37080.0,0.01498397],[37079.0,0.5259551],[37076.0,0.71674364],[37073.0,0.61225403],[37067.0,0.35]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37095.0,0.16038362],[37097.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115667,[[37080.0,0.01498397],[37079.0,0.5259551],[37076.0,0.71674364],[37073.0,0.61225403],[37069.0,0.66705213]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115866,[[37080.0,0.07314997],[37079.0,0.5259551],[37076.0,0.71674364],[37073.0,0.61225403],[37069.0,0.66705213]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328115867,[[37080.0,0.07314997],[37079.0,0.137],[37078.0,0.3889551],[37076.0,0.71674364],[37075.0,0.02696598]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328116178,[[37080.0,0.07314997],[37079.0,0.137],[37076.0,0.71674364],[37075.0,0.02696598]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328116179,[[37080.0,0.01498397],[37079.0,0.5259551],[37077.0,0.55636002],[37076.0,0.16038362],[37075.0,0.02696598]],[[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328116369,[[37081.0,0.01498397],[37080.0,0.27774073],[37079.0,0.3889551],[37077.0,0.55636002],[37076.0,0.16038362]],[[37082.0,0.059665],[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328116666,[[37081.0,0.01498397],[37080.0,0.47490673],[37079.0,0.3889551],[37077.0,0.55636002],[37076.0,0.16038362]],[[37082.0,0.059665],[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328116867,[[37081.0,0.2927247],[37080.0,0.139],[37079.0,0.3889551],[37077.0,0.55636002],[37076.0,0.16038362]],[[37082.0,0.059665],[37083.0,0.14487276],[37084.0,0.45344862],[37091.0,0.16038362],[37092.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328117167,[[37080.0,0.139],[37078.0,0.27774073],[37077.0,0.3889551],[37076.0,0.16038362],[37075.0,0.55636002]],[[37082.0,0.059665],[37083.0,0.14487276],[37084.0,0.16038362],[37091.0,0.16038362],[37092.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328117369,[[37080.0,0.139],[37078.0,0.27774073],[37077.0,0.3889551],[37076.0,0.16038362],[37075.0,0.55636002]],[[37081.0,0.319693],[37082.0,0.293065],[37084.0,0.16038362],[37089.0,0.35],[37091.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328117567,[[37080.0,0.139],[37077.0,0.27774073],[37076.0,0.54933872],[37074.0,0.55636002],[37072.0,0.16038362]],[[37081.0,0.319693],[37082.0,0.293065],[37084.0,0.16038362],[37088.0,0.02697221],[37091.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328117767,[[37080.0,0.139],[37077.0,0.27774073],[37076.0,0.54933872],[37074.0,0.55636002],[37072.0,0.16038362]],[[37081.0,0.319693],[37082.0,0.293065],[37084.0,0.16038362],[37088.0,0.02697221],[37090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328118369,[[37080.0,0.139],[37077.0,0.27774073],[37076.0,0.54933872],[37074.0,0.55636002],[37072.0,0.16038362]],[[37081.0,0.319693],[37082.0,0.293065],[37084.0,0.16038362],[37086.0,0.35],[37088.0,0.02697221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328118569,[[37077.0,0.27774073],[37075.0,0.3889551],[37073.0,0.55636002],[37072.0,0.16038362],[37066.0,0.66705213]],[[37081.0,0.962758],[37082.0,0.02697657],[37084.0,0.76038362],[37086.0,0.10790628],[37090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328118770,[[37072.0,0.27774073],[37071.0,0.3889551],[37069.0,0.55636002],[37065.0,0.61225403],[37064.0,0.16038362]],[[37078.0,0.16038362],[37079.0,0.02697907],[37080.0,0.059665],[37081.0,0.553093],[37084.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328118970,[[37071.0,0.27774073],[37070.0,0.3889551],[37068.0,0.71674364],[37065.0,0.61225403],[37064.0,0.16038362]],[[37077.0,0.260028],[37078.0,0.16038362],[37079.0,0.02697907],[37081.0,0.01501597],[37082.0,0.1079163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328119173,[[37068.0,0.16038362],[37064.0,0.16038362],[37061.0,0.16038362],[37054.0,0.82658051],[37046.0,0.21052646]],[[37077.0,0.553093],[37078.0,0.16038362],[37079.0,0.02697907],[37082.0,0.1079163],[37086.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328119472,[[37072.0,0.27772339],[37070.0,0.38881275],[37069.0,0.01461652],[37068.0,0.7158304],[37065.0,0.61099146]],[[37077.0,0.553093],[37078.0,0.16038362],[37086.0,0.95],[37099.0,0.280732],[37100.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328119672,[[37072.0,0.27772339],[37071.0,0.38881275],[37069.0,0.70657852],[37068.0,0.16038362],[37065.0,0.61099146]],[[37076.0,0.059665],[37077.0,0.553093],[37078.0,0.16038362],[37086.0,0.35],[37089.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328119874,[[37073.0,0.29233991],[37071.0,0.38881275],[37069.0,0.55544678],[37068.0,0.16038362],[37066.0,0.61099146]],[[37075.0,0.260028],[37078.0,0.16038362],[37084.0,0.51038362],[37089.0,0.4478],[37090.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328120072,[[37073.0,0.01461652],[37072.0,0.27772339],[37071.0,0.38881275],[37069.0,0.55544678],[37068.0,0.16038362]],[[37075.0,0.260028],[37078.0,0.16038362],[37084.0,0.16038362],[37086.0,0.35],[37089.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328120273,[[37073.0,0.01461652],[37072.0,0.27772339],[37071.0,0.38881275],[37069.0,0.55544678],[37068.0,0.16038362]],[[37074.0,0.059665],[37075.0,0.260028],[37078.0,0.16038362],[37084.0,0.16038362],[37086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328120472,[[37073.0,0.36461652],[37072.0,0.27772339],[37071.0,0.38881275],[37069.0,0.55544678],[37068.0,0.16038362]],[[37075.0,0.260028],[37084.0,0.16038362],[37090.0,0.95],[37101.0,0.7430248],[37102.0,1.8019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328120674,[[37074.0,0.89919637],[37073.0,0.14061652],[37072.0,0.55544678],[37071.0,0.16038362],[37068.0,0.77137508]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.55018362],[37102.0,1.8019]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328120873,[[37074.0,0.52500014],[37073.0,0.68144678],[37071.0,0.16038362],[37069.0,0.61099146],[37068.0,0.16038362]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.55018362],[37098.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328121072,[[37074.0,0.36964543],[37073.0,0.126],[37072.0,0.67060278],[37071.0,0.16038362],[37069.0,0.61099146]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.20018362],[37096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328121281,[[37074.0,0.71964543],[37073.0,0.126],[37072.0,0.67060278],[37071.0,0.16038362],[37069.0,0.67434307]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.55018362],[37105.0,2.0183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328121482,[[37074.0,0.71964543],[37073.0,0.68144678],[37071.0,0.16038362],[37069.0,0.67434307],[37068.0,0.16038362]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.55018362],[37104.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328121680,[[37074.0,0.48480143],[37073.0,0.68144678],[37071.0,0.16038362],[37070.0,0.61099146],[37068.0,0.16038362]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.20018362],[37098.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328121880,[[37074.0,0.48480143],[37073.0,0.68144678],[37071.0,0.16038362],[37070.0,0.61099146],[37068.0,0.16038362]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.20018362],[37096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328122081,[[37074.0,0.48480143],[37073.0,0.68144678],[37071.0,0.16038362],[37070.0,0.61099146],[37069.0,1.414]],[[37075.0,0.12],[37084.0,0.16038362],[37090.0,0.6],[37092.0,0.35],[37094.0,0.20018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328122280,[[37074.0,0.83480143],[37073.0,0.55544678],[37071.0,0.16038362],[37069.0,2.08834307],[37065.0,0.35]],[[37084.0,0.16038362],[37090.0,0.6],[37094.0,0.55018362],[37103.0,0.280732],[37104.0,0.4327248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328122484,[[37076.0,0.35],[37075.0,0.38871349],[37074.0,0.42663543],[37073.0,0.55544678],[37071.0,0.16038362]],[[37084.0,0.16038362],[37090.0,0.6],[37091.0,0.18735341],[37094.0,0.55018362],[37103.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328122683,[[37078.0,0.16038362],[37076.0,0.38871349],[37075.0,0.15109581],[37074.0,0.9619864],[37071.0,0.16038362]],[[37083.0,0.553093],[37084.0,0.16038362],[37090.0,0.6],[37091.0,0.18735341],[37094.0,0.55018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328122884,[[37078.0,0.16038362],[37077.0,0.01461652],[37076.0,0.38871349],[37074.0,0.9619864],[37071.0,0.16038362]],[[37082.0,0.059665],[37083.0,0.553093],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.55018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123083,[[37078.0,0.16038362],[37077.0,0.01461652],[37076.0,0.38871349],[37074.0,0.9619864],[37071.0,0.16038362]],[[37083.0,0.553093],[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.55018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123084,[[37082.0,0.02873692],[37078.0,0.16038362],[37077.0,0.36461652],[37076.0,0.38871349],[37074.0,0.8468304]],[[37084.0,0.16038362],[37091.0,0.16038362],[37094.0,0.16038362],[37098.0,0.35],[37103.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123285,[[37083.0,0.37696066],[37080.0,0.38871349],[37079.0,0.01461652],[37078.0,0.7158304],[37077.0,1.764]],[[37091.0,0.16038362],[37094.0,0.16038362],[37104.0,0.02696066],[37105.0,0.35],[37107.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123485,[[37090.0,0.35],[37083.0,0.04157718],[37081.0,0.73871349],[37080.0,1.414],[37079.0,0.66328944]],[[37091.0,0.16038362],[37094.0,0.16038362],[37104.0,0.02696066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123486,[[37090.0,0.35],[37083.0,0.04157718],[37081.0,0.73871349],[37080.0,1.414],[37079.0,0.66328944]],[[37091.0,0.16038362],[37094.0,0.16038362],[37104.0,0.02696066],[37108.0,0.10784266],[37109.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123684,[[37090.0,0.523322],[37085.0,1.80271349],[37084.0,0.15145235],[37083.0,0.64156678],[37081.0,0.35]],[[37094.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123685,[[37090.0,0.523322],[37085.0,1.80271349],[37084.0,0.15145235],[37083.0,0.64156678],[37081.0,0.35]],[[37094.0,0.16038362],[37113.0,0.280732],[37114.0,0.3930248],[37116.0,0.56146399],[37120.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328123884,[[37092.0,0.35],[37090.0,0.115156],[37086.0,0.35],[37085.0,1.80271349],[37083.0,0.64156678]],[[37113.0,0.280732],[37114.0,0.3930248],[37116.0,0.56146399],[37119.0,0.35],[37120.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124085,[[37097.0,0.35],[37092.0,0.38871349],[37091.0,0.15159923],[37088.0,1.414],[37086.0,0.35]],[[37115.0,0.280732],[37117.0,0.3930248],[37119.0,0.35],[37122.0,1.17907438],[37127.0,1.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124289,[[37104.0,0.35],[37095.0,0.38871349],[37094.0,1.414],[37093.0,1.04220999],[37091.0,0.01483602]],[[37122.0,1.17907438],[37127.0,1.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124290,[[37104.0,0.35],[37095.0,0.38871349],[37094.0,1.414],[37093.0,1.04220999],[37091.0,0.01483602]],[[37112.0,0.01500886],[37122.0,0.280732],[37124.0,0.8408248],[37125.0,0.35],[37126.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124484,[[37108.0,0.35],[37105.0,0.115156],[37098.0,1.42883602],[37097.0,0.73871349],[37095.0,0.55544678]],[[37114.0,0.01500886],[37124.0,0.728532],[37126.0,0.3930248],[37128.0,0.56146399],[37129.0,1.8277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124685,[[37108.0,0.35],[37098.0,1.42883602],[37097.0,0.73871349]],[[37114.0,0.01500886],[37124.0,0.728532],[37126.0,0.3930248],[37128.0,0.56146399],[37129.0,1.8277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124686,[[37108.0,0.35],[37106.0,0.16038362],[37103.0,0.02694612],[37102.0,0.16038362],[37099.0,0.54909711]],[[37114.0,0.01500886],[37115.0,0.16038362],[37118.0,0.16038362],[37122.0,0.16038362],[37124.0,0.02694612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328124884,[[37112.0,0.35],[37109.0,0.14209779],[37106.0,0.16038362],[37105.0,0.10776717],[37102.0,0.16038362]],[[37115.0,0.16038362],[37118.0,0.16038362],[37122.0,0.16038362],[37123.0,0.01500886],[37127.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125087,[[37113.0,0.40666545],[37109.0,0.02694179],[37106.0,0.16038362],[37105.0,0.10776717],[37102.0,1.96309711]],[[37118.0,0.16038362],[37122.0,0.16038362],[37128.0,0.280732],[37130.0,0.41996659],[37132.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125286,[[37109.0,0.02694179],[37108.0,0.35],[37107.0,1.414],[37106.0,0.16038362],[37105.0,0.10776717]],[[37114.0,0.01500456],[37122.0,0.16038362],[37130.0,0.30767379],[37132.0,0.3930248],[37134.0,1.07883116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125585,[[37111.0,1.414],[37109.0,0.02694179],[37106.0,0.16038362],[37105.0,0.10776717],[37104.0,0.38871349]],[[37113.0,0.059665],[37115.0,0.293065],[37117.0,0.01500456],[37122.0,0.51038362],[37130.0,0.02694179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125786,[[37111.0,1.414],[37108.0,0.35],[37106.0,0.16038362],[37103.0,0.02694581],[37102.0,0.16038362]],[[37113.0,0.01500456],[37122.0,0.16038362],[37124.0,0.02694581],[37127.0,0.280732],[37128.0,0.10778323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125984,[[37106.0,0.16038362],[37103.0,0.02694581],[37102.0,0.16038362]],[[37122.0,0.16038362],[37124.0,0.02694581],[37128.0,0.10778323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328125985,[[37109.0,0.115156],[37106.0,0.16038362],[37105.0,0.35],[37103.0,0.02694581],[37102.0,0.16038362]],[[37112.0,0.01500456],[37122.0,0.16038362],[37124.0,0.02694581],[37128.0,0.10778323],[37129.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126186,[[37109.0,0.115156],[37106.0,0.16038362],[37105.0,0.35],[37104.0,0.38871349],[37103.0,0.02694581]],[[37112.0,0.01500456],[37122.0,0.16038362],[37124.0,0.02694581],[37128.0,0.10778323],[37130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126385,[[37111.0,0.35],[37109.0,0.115156],[37106.0,0.16038362],[37103.0,0.38871349],[37102.0,0.51038362]],[[37112.0,0.01500456],[37122.0,0.16038362],[37134.0,1.32106399],[37137.0,0.6],[37140.0,0.56152776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126586,[[37111.0,0.056665],[37109.0,0.115156],[37108.0,0.02694212],[37106.0,1.92438362],[37105.0,0.10776848]],[[37114.0,0.293065],[37122.0,0.16038362],[37130.0,0.02694212],[37132.0,0.7430248],[37133.0,0.10776848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126785,[[37111.0,0.056665],[37109.0,0.241156],[37108.0,0.02694212],[37106.0,0.16038362],[37105.0,0.10776848]],[[37112.0,0.01500387],[37114.0,0.059665],[37115.0,0.260028],[37122.0,0.16038362],[37126.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126985,[[37109.0,0.126],[37108.0,0.02694212],[37106.0,0.16038362],[37105.0,0.10776848],[37104.0,0.73871349]],[[37115.0,0.260028],[37122.0,0.16038362],[37126.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328126986,[[37109.0,0.126],[37108.0,0.02694212],[37106.0,0.16038362],[37105.0,0.10776848],[37104.0,0.73871349]],[[37113.0,0.01500387],[37115.0,0.260028],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.18732574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328127186,[[37109.0,0.126],[37106.0,0.51038362],[37104.0,0.38871349],[37102.0,0.16038362],[37101.0,0.55544678]],[[37112.0,0.01500387],[37113.0,0.293065],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328127385,[[37109.0,0.126],[37108.0,0.35],[37106.0,0.16038362],[37103.0,0.38871349],[37102.0,0.16038362]],[[37112.0,0.01500387],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328127588,[[37110.0,0.0269412],[37109.0,0.126],[37108.0,0.35],[37106.0,0.26814841],[37104.0,0.38871349]],[[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37131.0,0.0269412],[37132.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328127786,[[37109.0,0.126],[37108.0,0.35],[37106.0,0.16038362],[37105.0,0.38871349],[37103.0,0.55544678]],[[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37132.0,0.280732],[37134.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328127987,[[37118.0,0.35],[37109.0,0.126],[37107.0,0.35],[37106.0,0.54909711],[37104.0,0.55544678]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37134.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328128186,[[37118.0,0.056665],[37114.0,0.02693821],[37112.0,0.35],[37110.0,0.10775286],[37109.0,0.126]],[[37121.0,0.07466788],[37122.0,0.45344862],[37123.0,0.260028],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328128385,[[37118.0,0.056665],[37117.0,0.02693577],[37116.0,0.115156],[37112.0,0.35],[37109.0,0.126]],[[37121.0,0.07466788],[37122.0,0.45344862],[37123.0,0.260028],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328128686,[[37119.0,0.056665],[37118.0,0.124],[37117.0,0.02693577],[37116.0,0.16038362],[37113.0,0.10774308]],[[37121.0,0.07466788],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328128687,[[37119.0,0.056665],[37118.0,0.124],[37117.0,0.02693577],[37116.0,0.16038362],[37113.0,0.10774308]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37136.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328128885,[[37118.0,0.124],[37117.0,0.02693577],[37116.0,0.16038362],[37113.0,1.52174308],[37109.0,0.16038362]],[[37120.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328129285,[[37119.0,0.056665],[37118.0,0.124],[37117.0,0.14209177],[37116.0,0.16038362],[37114.0,1.414]],[[37121.0,0.01500288],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328129486,[[37119.0,0.056665],[37118.0,0.124],[37117.0,0.14209177],[37116.0,0.51038362],[37114.0,1.414]],[[37121.0,0.01500288],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328129686,[[37118.0,0.124],[37117.0,0.02693577],[37116.0,0.16038362],[37114.0,1.764],[37103.0,0.96099146]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328129888,[[37120.0,0.056665],[37118.0,0.239156],[37117.0,0.02693577],[37116.0,0.16038362],[37114.0,1.764]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328130092,[[37120.0,0.056665],[37118.0,0.239156],[37117.0,0.35],[37116.0,0.16038362],[37114.0,1.414]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37138.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328130287,[[37120.0,0.056665],[37119.0,0.02693469],[37118.0,0.239156],[37117.0,0.35],[37116.0,0.16038362]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37138.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328130487,[[37120.0,0.056665],[37118.0,0.239156],[37117.0,0.35],[37116.0,0.16038362],[37115.0,1.52173877]],[[37121.0,0.01500288],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37138.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328130689,[[37120.0,0.126],[37118.0,0.239156],[37116.0,1.57438362],[37112.0,0.35],[37107.0,0.10506595]],[[37121.0,0.07466788],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.16038362],[37136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328130889,[[37120.0,0.126],[37116.0,0.16038362],[37113.0,1.414],[37112.0,0.35],[22734.0,0.08]],[[37121.0,0.07466788],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.51038362],[37141.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131089,[[37120.0,0.126],[37116.0,0.16038362],[37112.0,0.35],[37109.0,0.16038362],[37106.0,1.10454389]],[[37121.0,0.07466788],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.51038362],[37136.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131389,[[37120.0,0.126],[37116.0,0.16038362],[37112.0,0.35],[37109.0,0.16038362],[37108.0,0.27697616]],[[37121.0,0.07466788],[37122.0,0.16038362],[37126.0,0.16038362],[37130.0,0.51038362],[37136.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131390,[[37120.0,0.126],[37116.0,0.16038362],[37112.0,0.35],[37109.0,0.16038362],[37108.0,0.27697616]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131589,[[37120.0,0.126],[37116.0,0.16038362],[37112.0,0.35],[37109.0,0.16038362],[37108.0,0.27697616]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37133.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131792,[[37120.0,0.126],[37116.0,0.16038362],[37112.0,0.35],[37109.0,0.16038362],[37108.0,0.27697616]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131990,[[37120.0,0.126],[37116.0,0.16038362],[37113.0,1.414],[37112.0,0.35],[37109.0,0.16038362]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328131991,[[37120.0,0.126],[37116.0,0.16038362],[37113.0,1.414],[37112.0,0.35],[37109.0,0.16038362]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37134.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132199,[[37120.0,0.126],[37116.0,0.16038362],[37113.0,1.414],[37112.0,0.35],[37109.0,0.16038362]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132391,[[37119.0,0.056665],[37116.0,0.16038362],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132392,[[37119.0,0.056665],[37116.0,0.16038362],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.0269382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132594,[[37116.0,0.27553962],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528],[37098.0,0.8770626]],[[37121.0,0.33469588],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.0269382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132790,[[37120.0,0.125],[37116.0,0.27553962],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528]],[[37121.0,0.319693],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.0269382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328132992,[[37120.0,0.125],[37116.0,0.27553962],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528]],[[37121.0,0.319693],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37133.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328133194,[[37120.0,0.125],[37116.0,0.27553962],[37114.0,0.3769382],[37113.0,1.414],[37110.0,0.1077528]],[[37121.0,0.319693],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328133395,[[37120.0,0.181665],[37116.0,0.16038362],[37114.0,1.7909382],[37110.0,0.1077528],[37109.0,0.43735978]],[[37121.0,0.01477966],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37138.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328133593,[[37120.0,0.125],[37116.0,0.16038362],[37114.0,1.764],[37109.0,0.43735978],[37099.0,0.21052646]],[[37121.0,0.07444466],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328133794,[[37120.0,0.125],[37116.0,0.16038362],[37114.0,1.764],[37109.0,0.43735978],[37098.0,0.8770626]],[[37121.0,0.07444466],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328133995,[[37120.0,0.125],[37117.0,0.02693595],[37116.0,0.16038362],[37114.0,1.764],[37113.0,0.10774382]],[[37121.0,0.01477966],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328134196,[[37120.0,0.125],[37118.0,0.115156],[37117.0,0.02693595],[37116.0,0.16038362],[37114.0,1.764]],[[37121.0,0.01477966],[37122.0,0.45344862],[37124.0,0.260028],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328134497,[[37117.0,0.02693595],[37116.0,0.16038362],[37114.0,1.764],[37109.0,0.16038362],[37108.0,0.27697616]],[[37121.0,0.07444466],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.51038362],[37139.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328134695,[[37120.0,0.127],[37117.0,0.08360095],[37116.0,0.16038362],[37115.0,0.115156],[37114.0,1.764]],[[37121.0,0.07444466],[37122.0,0.71347662],[37126.0,0.16038362],[37130.0,0.16038362],[37135.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328134895,[[37120.0,0.127],[37117.0,0.02693595],[37116.0,0.16038362],[37114.0,1.764],[37078.0,0.20635893]],[[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37133.0,0.35],[37144.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328135099,[[37120.0,0.183665],[37117.0,0.14209195],[37116.0,0.16038362],[37114.0,1.764],[37102.0,0.61099146]],[[37121.0,0.01477954],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328135296,[[37120.0,0.127],[37118.0,0.35],[37117.0,0.02693595],[37116.0,0.16038362],[37114.0,1.414]],[[37121.0,0.01477954],[37122.0,0.45344862],[37126.0,0.16038362],[37130.0,0.16038362],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328135494,[[37120.0,0.127],[37117.0,0.02693595],[37116.0,0.16038362],[37115.0,1.764],[37109.0,0.43735978]],[[37121.0,0.01477954],[37122.0,0.16038362],[37124.0,0.293065],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328135695,[[37120.0,0.183665],[37117.0,0.14209195],[37116.0,0.16038362],[37115.0,1.764],[37109.0,0.43735978]],[[37121.0,0.01477954],[37122.0,0.16038362],[37124.0,0.293065],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328136095,[[37120.0,0.183665],[37117.0,0.14209195],[37116.0,0.16038362],[37115.0,1.764],[37109.0,0.16038362]],[[37121.0,0.01477954],[37122.0,0.16038362],[37124.0,0.293065],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328136096,[[37120.0,0.183665],[37117.0,0.14209195],[37116.0,0.16038362],[37115.0,1.764],[37109.0,0.16038362]],[[37121.0,0.01477954],[37122.0,0.16038362],[37124.0,0.553093],[37126.0,0.16038362],[37130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328136496,[[37120.0,0.648821],[37117.0,1.44093595],[37116.0,0.16038362],[37110.0,0.35],[37109.0,0.16038362]],[[37121.0,0.01477954],[37126.0,0.16038362],[37130.0,0.16038362],[37173.0,0.1343],[44691.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328136696,[[37120.0,0.3940873],[37117.0,1.414],[37116.0,0.16038362],[37109.0,0.16038362],[37107.0,0.73871349]],[[37130.0,0.16038362],[37141.0,0.3930248],[37143.0,0.60166399],[37144.0,0.0269313],[37146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328136896,[[37122.0,0.35],[37120.0,1.96847092],[37117.0,0.16038362],[37116.0,0.26810884],[37113.0,0.27697616]],[[37136.0,0.16038362],[37140.0,0.16038362],[37144.0,0.0269313],[37145.0,0.320932],[37146.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328137098,[[37129.0,0.35],[37120.0,1.85331492],[37118.0,0.35],[37117.0,0.16038362],[37116.0,0.26810884]],[[37136.0,0.16038362],[37140.0,0.16038362],[37144.0,0.0269313],[37146.0,0.280732],[37147.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328137301,[[37134.0,0.35],[37130.0,0.115156],[37129.0,0.02692677],[37126.0,0.10770709],[37123.0,0.35]],[[37140.0,0.16038362],[37148.0,0.280732],[37149.0,0.95448879],[37151.0,0.02692677],[37153.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328137497,[[37134.0,0.35],[37131.0,1.414],[37129.0,0.02692677],[37128.0,0.12147084],[37126.0,0.10770709]],[[37140.0,0.16038362],[37151.0,0.02692677],[37152.0,0.280732],[37154.0,0.50073189],[37156.0,0.91146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328137700,[[37135.0,0.115156],[37134.0,1.764],[37129.0,0.02692677],[37126.0,0.10770709],[37122.0,0.35]],[[37140.0,0.16038362],[37151.0,0.02692677],[37154.0,0.38843909],[37155.0,0.3930248],[37157.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328137900,[[37136.0,0.406665],[37135.0,1.529156],[37129.0,0.02692677],[37126.0,0.10770709],[37124.0,0.35]],[[37139.0,0.01461763],[37151.0,0.02692677],[37154.0,0.10770709],[37156.0,0.280732],[37157.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138097,[[37138.0,1.44092074],[37136.0,0.35],[37134.0,0.10768297],[37132.0,0.09655],[37126.0,0.35]],[[37139.0,0.01461763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138098,[[37138.0,1.44092074],[37136.0,0.35],[37134.0,0.10768297],[37132.0,0.09655],[37126.0,0.35]],[[37139.0,0.01461763],[37158.0,0.280732],[37159.0,0.02692074],[37160.0,0.3930248],[37162.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138297,[[37138.0,1.55607674],[37136.0,0.35],[37134.0,0.10768297],[37132.0,0.09655],[37126.0,0.35]],[[37156.0,0.35],[37159.0,0.30765274],[37160.0,0.3930248],[37162.0,0.56146399],[37163.0,0.10768297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138496,[[37138.0,1.55607674],[37136.0,0.35],[37134.0,0.10768297],[37132.0,0.09655]],[[37156.0,0.35],[37159.0,0.30765274],[37160.0,0.3930248],[37162.0,0.56146399],[37163.0,0.10768297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138497,[[37138.0,1.90607674],[37136.0,0.11656352],[37134.0,0.10768297],[37132.0,0.09655],[37127.0,0.35]],[[37159.0,0.30765274],[37160.0,0.3930248],[37162.0,0.56146399],[37163.0,0.45768297],[37169.0,1.58132928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138697,[[37143.0,0.35],[37138.0,1.656156],[37136.0,0.11656352],[37132.0,0.44655],[37128.0,0.6]],[[37162.0,0.280732],[37163.0,0.3930248],[37165.0,0.91146399],[37168.0,0.4478],[37169.0,1.02721039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328138899,[[37145.0,0.16038362],[37143.0,0.35],[37142.0,1.57438362],[37138.0,0.28738362],[37132.0,0.44655]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37163.0,0.280732],[37164.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328139099,[[37146.0,0.1136568],[37145.0,0.16038362],[37144.0,1.414],[37143.0,0.35],[37142.0,0.16038362]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37162.0,0.35],[37166.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328139400,[[37148.0,0.35],[37146.0,0.10990881],[37145.0,0.16038362],[37142.0,0.16038362],[37136.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37167.0,0.280732],[37168.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328139599,[[37148.0,0.109908],[37147.0,0.02691425],[37145.0,1.57438362],[37143.0,0.45765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37168.0,0.65764625],[37169.0,0.8026248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328139798,[[37148.0,0.109908],[37147.0,0.02691425],[37145.0,0.16038362],[37143.0,0.45765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37168.0,0.30764625],[37169.0,1.1526248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328140200,[[37148.0,0.459908],[37147.0,0.02691425],[37145.0,0.16038362],[37143.0,0.10765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37168.0,0.02691425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328140400,[[37148.0,0.109908],[37147.0,0.02691425],[37145.0,0.51038362],[37143.0,0.10765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37168.0,0.02691425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328140600,[[37148.0,1.523908],[37147.0,0.02691425],[37145.0,0.16038362],[37143.0,0.10765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37166.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328140801,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37143.0,0.10765701],[37142.0,0.16038362]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.73838901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328140997,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35],[37143.0,0.10765701]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328141202,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37143.0,0.10765701],[37142.0,0.51038362]],[[37154.0,0.16038362],[37155.0,0.553093],[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.73838901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328141401,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35],[37143.0,0.10765701]],[[37154.0,0.16038362],[37155.0,0.553093],[37158.0,0.16038362],[37161.0,0.16038362],[37169.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328141600,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,1.414],[37143.0,0.10765701]],[[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362],[37162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328141799,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,1.57438362],[37144.0,0.35],[37143.0,0.10765701]],[[37153.0,0.293065],[37154.0,0.16038362],[37155.0,0.260028],[37158.0,0.16038362],[37161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328142001,[[37149.0,0.056665],[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37173.0,0.6],[37174.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328142199,[[37148.0,0.233908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35],[37132.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37171.0,0.35],[37174.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328142399,[[37148.0,0.109908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35],[37138.0,0.16038362]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37171.0,0.35],[37174.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328142599,[[37149.0,1.414],[37148.0,0.109908],[37147.0,0.02691425],[37145.0,0.16038362],[37144.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37174.0,0.35],[37176.0,2.151832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328142803,[[37150.0,1.580573],[37149.0,0.16038362],[37148.0,0.124],[37147.0,0.02691425],[37145.0,0.16038362]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.45765701],[37176.0,1.8711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143000,[[37150.0,1.523908],[37149.0,0.16038362],[37148.0,0.124],[37147.0,0.02691425],[37146.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.45765701],[37176.0,1.8711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143001,[[37150.0,1.523908],[37149.0,0.16038362],[37148.0,0.124],[37147.0,0.02691425],[37146.0,0.35]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37169.0,0.35],[37172.0,0.10765701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143200,[[37150.0,0.109908],[37149.0,0.16038362],[37148.0,0.124],[37137.0,0.35],[37134.0,0.6]],[[37154.0,0.16038362],[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.35],[37178.0,0.321032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143398,[[37152.0,0.35],[37151.0,0.056665],[37150.0,0.109908],[37149.0,0.16038362],[37148.0,0.124]],[[37158.0,0.16038362],[37161.0,0.16038362],[37172.0,0.35],[37178.0,0.321032],[37179.0,1.0732248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143599,[[37153.0,0.109908],[37149.0,0.16038362],[37148.0,0.124],[37145.0,0.51038362],[37134.0,0.95]],[[37161.0,0.16038362],[37172.0,0.35],[37178.0,0.0403],[37179.0,1.04816372],[37180.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328143801,[[37153.0,1.523908],[37149.0,0.16038362],[37148.0,0.124],[37145.0,0.51038362],[37134.0,0.95]],[[37161.0,0.16038362],[37172.0,0.35],[37179.0,0.6802],[37180.0,0.280732],[37181.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144000,[[37153.0,1.523908],[37149.0,0.16038362],[37148.0,0.124],[37145.0,0.51038362],[37134.0,0.95]],[[37161.0,0.16038362],[37172.0,0.35],[37179.0,0.4096],[37180.0,0.280732],[37181.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144200,[[37156.0,1.414],[37155.0,0.02690852],[37153.0,0.109908],[37151.0,0.10763406],[37149.0,0.16038362]],[[37175.0,0.35],[37176.0,0.02690852],[37179.0,0.4096],[37180.0,0.10763406],[37183.0,1.1215568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144400,[[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.16038362],[37138.0,1.8894],[37103.0,0.18085621]],[[37175.0,0.35],[37176.0,0.02690852],[37179.0,0.4096],[37180.0,0.10763406],[37183.0,0.728532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144598,[[37155.0,0.02690852],[37151.0,0.45763406],[37149.0,0.16038362],[37148.0,0.124],[37140.0,0.35]],[[37175.0,0.35],[37176.0,0.02690852],[37179.0,0.4096],[37180.0,0.10763406],[37183.0,0.728532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144798,[[37158.0,0.16038362],[37156.0,1.414],[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.16038362]],[[37166.0,0.16038362],[37170.0,0.16038362],[37172.0,0.35],[37174.0,1.50573462],[37176.0,0.02690852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328144999,[[37158.0,1.57438362],[37155.0,0.02690852],[37152.0,0.35],[37151.0,0.10763406],[37149.0,0.16038362]],[[37165.0,0.260028],[37166.0,0.16038362],[37170.0,0.16038362],[37174.0,1.50573462],[37176.0,0.02690852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328145199,[[37158.0,0.16038362],[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.51038362],[37138.0,2.2394]],[[37165.0,0.260028],[37166.0,0.16038362],[37170.0,0.16038362],[37174.0,1.50573462],[37176.0,0.02690852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328145200,[[37158.0,0.16038362],[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.51038362],[37138.0,2.2394]],[[37165.0,0.553093],[37166.0,0.16038362],[37168.0,0.35],[37170.0,0.16038362],[37174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328145401,[[37158.0,0.16038362],[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.51038362],[37138.0,2.2394]],[[37165.0,0.553093],[37166.0,0.16038362],[37170.0,0.16038362],[37172.0,0.35],[37174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328145599,[[37158.0,0.16038362],[37155.0,0.02690852],[37151.0,0.10763406],[37149.0,0.51038362],[37138.0,2.2394]],[[37165.0,0.553093],[37166.0,0.16038362],[37170.0,0.16038362],[37174.0,0.16038362],[37175.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328145800,[[37158.0,0.16038362],[37155.0,1.44090852],[37153.0,0.35],[37151.0,0.10763406],[37149.0,0.16038362]],[[37165.0,0.553093],[37166.0,0.16038362],[37170.0,0.16038362],[37174.0,0.16038362],[37177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328146200,[[37158.0,0.16038362],[37155.0,1.44090852],[37153.0,0.35],[37151.0,0.10763406],[37149.0,0.16038362]],[[37165.0,0.553093],[37166.0,0.16038362],[37170.0,0.16038362],[37174.0,0.16038362],[37175.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328146402,[[37159.0,1.523908],[37158.0,0.16038362],[37155.0,0.02690852],[37153.0,0.35],[37151.0,0.10763406]],[[37170.0,0.16038362],[37174.0,0.16038362],[37180.0,0.45763406],[37187.0,2.131832],[37188.0,2.6970248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328146602,[[37159.0,1.523908],[37158.0,0.16038362],[37155.0,0.02690852],[37153.0,0.35],[37151.0,0.10763406]],[[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.35],[37180.0,0.10763406],[37187.0,1.8511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328146801,[[37164.0,0.16038362],[37159.0,1.523908],[37158.0,0.28838362],[37154.0,0.35],[37143.0,0.35]],[[37165.0,0.123],[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.35],[37180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328146999,[[37164.0,0.16038362],[37163.0,0.056665],[37160.0,0.02690481],[37159.0,0.109908],[37158.0,0.28838362]],[[37165.0,0.123],[37166.0,0.059665],[37170.0,0.45344862],[37173.0,0.35],[37174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328147200,[[37164.0,0.16038362],[37163.0,0.056665],[37160.0,0.02690481],[37159.0,0.109908],[37158.0,0.28838362]],[[37165.0,0.123],[37166.0,0.059665],[37170.0,0.16038362],[37173.0,0.35],[37174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328147399,[[37164.0,0.16038362],[37163.0,0.056665],[37160.0,0.02690481],[37159.0,0.109908],[37158.0,0.28838362]],[[37165.0,0.123],[37166.0,0.319693],[37170.0,0.16038362],[37174.0,0.16038362],[37177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328147601,[[37164.0,0.16038362],[37163.0,0.056665],[37160.0,0.02690481],[37159.0,0.109908],[37158.0,1.70238362]],[[37165.0,0.123],[37166.0,0.319693],[37170.0,0.16038362],[37174.0,0.16038362],[37179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328147902,[[37164.0,0.16038362],[37163.0,0.056665],[37160.0,0.02690481],[37159.0,0.109908],[37158.0,1.70238362]],[[37165.0,0.123],[37166.0,0.319693],[37167.0,0.293065],[37170.0,0.16038362],[37174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328148401,[[37164.0,0.32695662],[37161.0,0.35],[37160.0,0.02690481],[37159.0,1.414],[37158.0,0.16038362]],[[37167.0,0.293065],[37174.0,0.16038362],[37183.0,0.35],[37185.0,0.10761922],[37188.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328148603,[[37167.0,1.414],[37164.0,0.29719123],[37161.0,0.35],[37160.0,0.10759846],[37158.0,0.16038362]],[[37188.0,0.02689961],[37189.0,0.35],[37192.0,0.10759846],[37194.0,0.6],[37195.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328148802,[[37170.0,0.16038362],[37167.0,1.414],[37166.0,0.35],[37164.0,0.31428323],[37160.0,0.10759846]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.02689961],[37189.0,0.35],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328149002,[[37170.0,0.16038362],[37164.0,0.31428323],[37160.0,0.45759846],[37149.0,2.2223],[37136.0,0.20693149]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.02689961],[37192.0,0.10759846],[37199.0,0.321432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328149203,[[37170.0,0.16038362],[37164.0,1.72828323],[37160.0,0.45759846],[37149.0,2.2223],[37136.0,0.20693149]],[[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.35],[37188.0,0.02689961],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328149401,[[37170.0,0.16038362],[37164.0,1.72828323],[37160.0,0.45759846],[37149.0,2.2223],[37124.0,1.13672098]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.02689961],[37189.0,0.35],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328149601,[[37170.0,0.16038362],[37164.0,1.72828323],[37160.0,0.45759846],[37156.0,0.10639396],[37149.0,2.2223]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.02689961],[37189.0,0.35],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328149804,[[37170.0,0.16038362],[37164.0,1.72828323],[37162.0,0.35],[37160.0,0.10759846],[37156.0,0.10639396]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.02689961],[37189.0,0.35],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328150002,[[37170.0,0.16038362],[37164.0,1.72828323],[37162.0,0.35],[37160.0,0.10759846],[37156.0,0.10639396]],[[37182.0,0.16038362],[37184.0,0.35],[37186.0,0.16038362],[37188.0,0.02689961],[37192.0,0.10759846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328150405,[[37170.0,1.57438362],[37164.0,0.28738362],[37162.0,0.35],[37156.0,0.10639396],[37154.0,0.6]],[[37182.0,0.16038362],[37186.0,0.16038362],[37189.0,0.35],[37200.0,2.0693],[37204.0,4.0244248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328150603,[[37170.0,1.57438362],[37169.0,0.02689808],[37165.0,0.10759232],[37164.0,0.28738362],[37162.0,0.35]],[[37182.0,0.16038362],[37186.0,0.51038362],[37190.0,0.02689808],[37194.0,0.70759232],[37198.0,1.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328150804,[[37170.0,1.66838362],[37169.0,0.02689808],[37165.0,0.10759232],[37164.0,0.32076724],[37162.0,0.35]],[[37182.0,0.16038362],[37186.0,0.51038362],[37190.0,0.02689808],[37194.0,0.70759232],[37198.0,1.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151004,[[37170.0,1.66838362],[37169.0,0.37689808],[37165.0,0.10759232],[37164.0,0.32076724],[37158.0,0.35]],[[37182.0,0.16038362],[37186.0,0.51038362],[37190.0,0.02689808],[37194.0,0.70759232],[37198.0,1.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151202,[[37170.0,1.66838362],[37169.0,0.37689808],[37165.0,0.10759232],[37164.0,0.32076724],[37158.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37189.0,0.35],[37190.0,0.02689808],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151404,[[37170.0,1.66838362],[37169.0,0.37689808],[37165.0,0.10759232],[37164.0,0.32076724],[37158.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.02689808],[37191.0,0.35],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151605,[[37170.0,1.66838362],[37169.0,0.02689808],[37168.0,0.07575678],[37165.0,0.10759232],[37164.0,0.32076724]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.02689808],[37191.0,0.35],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151606,[[37170.0,1.66838362],[37169.0,0.02689808],[37168.0,0.07575678],[37166.0,0.35],[37165.0,0.10759232]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.02689808],[37191.0,0.35],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151806,[[37170.0,1.66838362],[37169.0,0.02689808],[37168.0,0.07575678],[37165.0,0.10759232]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.02689808],[37191.0,0.35],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328151807,[[37170.0,1.66838362],[37169.0,0.02689808],[37168.0,0.07575678],[37165.0,0.10759232],[37147.0,1.8351]],[[37182.0,0.16038362],[37186.0,0.16038362],[37189.0,0.35],[37190.0,0.02689808],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152005,[[37170.0,1.66838362],[37169.0,0.02689808],[37165.0,0.10759232],[37164.0,0.67076724],[37153.0,0.35]],[[37182.0,0.51038362],[37186.0,0.16038362],[37190.0,0.02689808],[37194.0,0.45759232],[37208.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152204,[[37170.0,1.66838362],[37169.0,0.02689808],[37165.0,0.10759232],[37164.0,0.32076724],[37163.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.35],[37190.0,0.02689808],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152404,[[37170.0,1.66838362],[37165.0,0.10759232],[37164.0,0.32076724],[37163.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37188.0,0.35],[37190.0,0.02689808],[37194.0,0.10759232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152405,[[37170.0,1.66838362],[37167.0,0.35],[37164.0,0.32076724],[37156.0,0.35],[37080.0,0.8155]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35],[37201.0,0.95],[37206.0,2.5767248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152605,[[37171.0,0.02689697],[37170.0,1.66838362],[37167.0,0.45758786],[37164.0,0.32076724],[37156.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35],[37192.0,0.02689697],[37196.0,0.10758786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328152804,[[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362],[37169.0,0.35]],[[37179.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35],[37192.0,0.02689697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328153008,[[37175.0,0.056665],[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362]],[[37178.0,0.059665],[37179.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328153205,[[37175.0,0.05501007],[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362]],[[37178.0,0.059665],[37179.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328153404,[[37175.0,0.05501007],[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362]],[[37178.0,0.07088234],[37179.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328153605,[[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362],[37157.0,0.13449046]],[[37177.0,0.612758],[37178.0,0.01121734],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328153806,[[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362],[37157.0,0.13449046]],[[37177.0,0.56431034],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35],[37237.0,0.08056576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328154007,[[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362],[37157.0,0.13449046]],[[37176.0,0.01121734],[37177.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328154208,[[37174.0,1.57438362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.27738362],[37166.0,0.35]],[[37176.0,0.01121734],[37177.0,0.612758],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328154407,[[37174.0,0.16038362],[37172.0,0.109908],[37171.0,0.02689697],[37170.0,0.16038362],[37169.0,0.35]],[[37176.0,0.01121734],[37177.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328154606,[[37174.0,0.16038362],[37171.0,0.02689697],[37170.0,0.16038362],[37167.0,0.45758786],[37157.0,0.13449046]],[[37176.0,0.07088234],[37177.0,0.260028],[37182.0,0.16038362],[37186.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328154809,[[37174.0,0.28838362],[37170.0,0.16038362],[37166.0,0.02690038],[37162.0,0.10760154],[37159.0,0.35]],[[37175.0,0.553093],[37176.0,0.36121734],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.37690038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155009,[[37174.0,0.28838362],[37170.0,0.16038362],[37166.0,0.02690038],[37162.0,1.52160154],[37156.0,0.35]],[[37175.0,0.56431034],[37179.0,0.35],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.02690038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155210,[[37174.0,0.28838362],[37170.0,0.16038362],[37166.0,0.02690038],[37162.0,0.10760154],[37154.0,0.35]],[[37175.0,0.62397534],[37182.0,0.16038362],[37184.0,0.35],[37186.0,0.16038362],[37187.0,0.02690038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155511,[[37174.0,0.28838362],[37170.0,0.16038362]],[[37175.0,0.62397534],[37182.0,0.16038362],[37186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155512,[[37174.0,0.11346599],[37170.0,0.16038362],[37156.0,0.35],[37145.0,0.95],[37132.0,1.8361]],[[37175.0,0.62397534],[37182.0,0.16038362],[37183.0,0.35],[37186.0,0.16038362],[37191.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155709,[[37174.0,0.11346599],[37170.0,0.16038362],[37163.0,0.0269027],[37159.0,0.10761078],[37156.0,0.35]],[[37175.0,0.62397534],[37182.0,0.16038362],[37183.0,0.35],[37186.0,0.16038362],[37191.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155710,[[37174.0,0.11346599],[37170.0,0.16038362],[37163.0,0.0269027],[37159.0,0.10761078],[37156.0,0.35]],[[37175.0,0.62397534],[37182.0,0.16038362],[37183.0,0.35],[37184.0,0.0269027],[37186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328155908,[[37174.0,0.11346599],[37170.0,0.16038362],[37156.0,0.35],[37122.0,0.33609402],[37121.0,0.55544678]],[[37175.0,0.62397534],[37182.0,0.16038362],[37183.0,0.35],[37186.0,0.16038362],[37202.0,0.4328248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328156109,[[37170.0,0.16038362],[37162.0,1.414],[37156.0,0.35],[37122.0,0.33609402],[37120.0,0.55544678]],[[37175.0,0.91431034],[37182.0,0.16038362],[37185.0,0.35],[37186.0,0.16038362],[37202.0,0.4328248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328156309,[[37170.0,0.16038362],[37162.0,1.414],[37156.0,0.35],[37122.0,0.33609402],[37120.0,0.55544678]],[[37174.0,0.059665],[37175.0,0.56431034],[37181.0,0.35],[37182.0,0.16038362],[37186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328156509,[[37159.0,0.02690507],[37156.0,0.10762028],[37150.0,0.35],[37139.0,0.6],[37122.0,0.72066813]],[[37171.0,0.35],[37173.0,0.553093],[37174.0,0.01121734],[37181.0,0.02690507],[37182.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328156710,[[37147.0,0.35],[37139.0,0.72676477],[37135.0,0.73994174],[37122.0,0.33609402],[37121.0,0.38457411]],[[37170.0,0.35],[37173.0,0.01121734],[37181.0,0.35],[37182.0,0.16038362],[37184.0,0.8574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328156910,[[37157.0,0.16038362],[37153.0,0.16038362],[37151.0,0.02691087],[37149.0,0.16038362],[37148.0,0.10764348]],[[37165.0,0.16038362],[37169.0,0.16038362],[37170.0,0.36121734],[37173.0,0.02691087],[37174.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328157210,[[37157.0,0.16038362],[37154.0,0.02690893],[37153.0,0.16038362],[37150.0,0.10763574],[37149.0,0.16038362]],[[37164.0,0.553093],[37165.0,0.16038362],[37169.0,0.16038362],[37170.0,0.36121734],[37174.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328157411,[[37157.0,0.16038362],[37154.0,0.02690893],[37153.0,0.16038362],[37150.0,0.10763574],[37149.0,0.16038362]],[[37164.0,0.56431034],[37165.0,0.16038362],[37169.0,0.16038362],[37170.0,0.35],[37174.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328157611,[[37157.0,0.16038362],[37154.0,0.02690893],[37153.0,0.16038362],[37150.0,0.10763574],[37149.0,0.16038362]],[[37163.0,0.01121734],[37164.0,0.553093],[37165.0,0.16038362],[37169.0,0.16038362],[37170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328157810,[[37157.0,0.16038362],[37154.0,0.02690893],[37153.0,0.16038362],[37150.0,0.10763574],[37149.0,0.16038362]],[[37162.0,0.553093],[37163.0,0.01121734],[37165.0,0.16038362],[37169.0,0.16038362],[37170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158112,[[37158.0,0.05501],[37157.0,0.16038362],[37154.0,0.02690893],[37153.0,1.57438362],[37150.0,0.45763574]],[[37163.0,0.01121734],[37165.0,0.16038362],[37169.0,0.16038362],[37180.0,2.28638362],[37181.0,1.7753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158311,[[37160.0,0.02690427],[37159.0,0.35],[37157.0,0.26800069],[37153.0,1.57438362],[37148.0,0.35]],[[37161.0,0.01121734],[37169.0,0.16038362],[37180.0,0.16038362],[37182.0,0.02690427],[37183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158511,[[37160.0,1.44090427],[37159.0,0.35],[37157.0,0.26800069],[37153.0,0.16038362],[37148.0,0.95]],[[37162.0,0.01121734],[37180.0,0.16038362],[37181.0,0.35],[37182.0,0.02690427],[37196.0,1.7261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158710,[[37161.0,0.05501],[37160.0,1.414],[37159.0,0.35],[37157.0,0.16038362],[37155.0,0.08559]],[[37180.0,0.16038362],[37181.0,0.35],[37196.0,1.7261],[37242.0,0.30480204],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158911,[[37166.0,0.16038362],[37161.0,0.109908],[37160.0,1.52],[37157.0,0.16038362],[37155.0,0.08559]],[[37180.0,0.16038362],[37181.0,0.35],[37196.0,1.7261],[37242.0,0.30480204],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328158912,[[37166.0,0.16038362],[37161.0,0.109908],[37160.0,1.52],[37157.0,0.16038362],[37155.0,0.43559]],[[37175.0,0.16038362],[37180.0,0.16038362],[37181.0,0.35],[37182.0,0.16038362],[37192.0,1.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159109,[[37166.0,0.16038362],[37160.0,0.106],[37157.0,0.16038362],[37151.0,0.35],[37142.0,0.6]],[[37174.0,0.553093],[37175.0,0.16038362],[37180.0,0.16038362],[37181.0,0.35],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159311,[[37166.0,0.16038362],[37160.0,0.106],[37157.0,0.16038362],[37151.0,0.35],[37142.0,0.6]],[[37174.0,0.553093],[37175.0,0.16038362],[37180.0,0.16038362],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159312,[[37166.0,0.16038362],[37160.0,0.106],[37157.0,0.16038362],[37151.0,0.35],[37142.0,0.6]],[[37170.0,0.35],[37174.0,0.553093],[37175.0,0.16038362],[37180.0,0.16038362],[37182.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159511,[[37166.0,0.16038362],[37160.0,0.106],[37157.0,0.16038362],[37146.0,0.35],[37136.0,2.3595]],[[37169.0,0.059665],[37173.0,0.35],[37175.0,0.16038362],[37179.0,0.6],[37180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159710,[[37160.0,0.106],[37157.0,0.16038362],[37146.0,0.35],[37136.0,2.3595],[37133.0,0.12588898]],[[37175.0,0.16038362],[37179.0,0.6],[37180.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159711,[[37160.0,0.106],[37157.0,0.16038362],[37146.0,0.35],[37136.0,2.3595],[37133.0,0.12588898]],[[37167.0,0.35],[37168.0,0.553093],[37175.0,0.16038362],[37177.0,0.35],[37179.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159909,[[37160.0,0.106],[37136.0,2.3595],[37133.0,0.12588898]],[[37167.0,0.35],[37168.0,0.553093],[37175.0,0.16038362],[37177.0,0.35],[37179.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328159910,[[37160.0,0.106],[37154.0,0.02690884],[37150.0,0.10763537],[37136.0,2.3595],[37135.0,0.38994174]],[[37161.0,0.35],[37172.0,0.35],[37175.0,0.18729246],[37177.0,0.4096],[37179.0,1.15543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328160213,[[37160.0,0.106],[37154.0,0.02690884],[37150.0,0.10763537],[37136.0,2.3595],[37135.0,0.38994174]],[[37161.0,0.35],[37175.0,0.18729246],[37177.0,0.4096],[37179.0,1.15543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328160214,[[37160.0,0.106],[37154.0,0.02690884],[37150.0,0.10763537],[37149.0,1.414],[37138.0,2.2394]],[[37161.0,0.962758],[37171.0,0.35],[37175.0,0.18729246],[37177.0,0.4096],[37179.0,1.15543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328160410,[[37154.0,0.02690884],[37150.0,0.10763537],[37149.0,1.414],[37139.0,0.35],[37138.0,1.8894]],[[37161.0,0.962758],[37171.0,0.35],[37175.0,0.18729246],[37177.0,0.4096],[37179.0,1.15543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328160612,[[37154.0,0.02690884],[37150.0,0.10763537],[37149.0,1.414],[37145.0,0.35],[37138.0,1.8894]],[[37161.0,0.553093],[37168.0,0.35],[37175.0,0.18729246],[37177.0,0.4096],[37179.0,1.50543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328160815,[[37154.0,0.13681684],[37150.0,0.10763537],[37149.0,1.414],[37148.0,0.16038362],[37145.0,0.51038362]],[[37160.0,0.35],[37161.0,0.93845662],[37164.0,0.16038362],[37171.0,0.35],[37175.0,0.18729246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161010,[[37154.0,0.13681684],[37150.0,0.10763537],[37149.0,1.414],[37148.0,0.16038362],[37145.0,0.51038362]],[[37159.0,0.553093],[37160.0,0.35],[37161.0,0.38536362],[37164.0,0.16038362],[37171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161211,[[37155.0,0.05501],[37154.0,0.13681684],[37150.0,0.10763537],[37149.0,1.414],[37148.0,0.16038362]],[[37158.0,0.059665],[37159.0,0.553093],[37160.0,0.35],[37161.0,0.38536362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161415,[[37154.0,0.13681684],[37150.0,0.10763537],[37148.0,0.16038362]],[[37158.0,0.059665],[37159.0,0.553093],[37160.0,0.35],[37161.0,0.38536362],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161416,[[37154.0,0.02690884],[37150.0,0.10763537],[37148.0,0.16038362],[37145.0,0.51038362],[37144.0,1.414]],[[37160.0,0.35],[37161.0,0.38536362],[37164.0,0.16038362],[37188.0,1.414],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161612,[[37148.0,0.16038362],[37145.0,0.16038362],[37135.0,0.73994174],[37129.0,0.13088422],[37117.0,0.27496511]],[[37157.0,0.903093],[37161.0,0.38536362],[37164.0,0.16038362],[37168.0,0.35],[37170.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328161813,[[37148.0,0.16038362],[37145.0,0.16038362],[37137.0,0.02692116],[37127.0,0.35],[37117.0,0.6]],[[37154.0,0.35],[37156.0,0.059665],[37157.0,0.553093],[37158.0,0.02692116],[37161.0,0.38536362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162111,[[37130.0,0.02692616],[37127.0,0.10770462],[37117.0,0.35],[37109.0,0.27496511],[37108.0,0.98457411]],[[37149.0,0.35],[37152.0,0.02692616],[37153.0,0.553093],[37155.0,0.10770462],[37157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162311,[[37130.0,0.02692616],[37127.0,0.10770462],[37115.0,0.35],[37110.0,3.7213],[37109.0,0.27496511]],[[37152.0,0.02692616],[37155.0,0.10770462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162312,[[37130.0,0.02692616],[37127.0,0.10770462],[37115.0,0.35],[37110.0,3.7213],[37109.0,0.6]],[[37144.0,0.35],[37152.0,0.02692616],[37154.0,0.6],[37155.0,0.45770462],[37160.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162513,[[37121.0,1.414],[37115.0,0.35],[37110.0,3.7213],[37108.0,0.0401],[37106.0,0.6]],[[37143.0,0.35],[37154.0,0.95],[37155.0,0.4478],[37168.0,0.2706],[37174.0,2.139332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162710,[[37121.0,1.414],[37117.0,0.35],[37110.0,3.7213],[37108.0,0.0401],[37107.0,0.27496511]],[[37154.0,0.95],[37155.0,0.4478],[37174.0,2.139332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162711,[[37121.0,1.414],[37117.0,0.35],[37110.0,3.7213],[37108.0,0.0401],[37107.0,0.27496511]],[[37147.0,0.35],[37153.0,1.7658],[37154.0,0.6],[37155.0,0.4478],[37157.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328162912,[[37132.0,0.16038362],[37128.0,0.16038362],[37127.0,1.414],[37126.0,0.02692923],[37124.0,0.16038362]],[[37140.0,0.16038362],[37144.0,0.29438362],[37147.0,0.37692923],[37148.0,0.16038362],[37151.0,0.1077169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163111,[[37133.0,0.109908],[37132.0,0.16038362],[37128.0,0.16038362],[37124.0,0.16038362],[37120.0,0.4096]],[[37139.0,0.903093],[37140.0,0.16038362],[37144.0,0.29438362],[37148.0,0.16038362],[37150.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163316,[[37132.0,0.16038362],[37128.0,0.16038362],[37124.0,0.16038362],[37113.0,0.35],[37110.0,1.8937]],[[37137.0,0.35],[37139.0,0.553093],[37140.0,0.16038362],[37144.0,0.29438362],[37146.0,0.02693034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163510,[[37133.0,0.05501],[37132.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.16038362]],[[37136.0,0.35273],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362],[37147.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163711,[[37132.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.16038362],[37118.0,0.35]],[[37136.0,0.35273],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362],[37147.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163712,[[37132.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.16038362],[37118.0,0.35]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328163911,[[37132.0,0.16038362],[37131.0,0.109908],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.16038362]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164114,[[37133.0,0.05501],[37132.0,0.16038362],[37131.0,0.109908],[37128.0,0.16038362],[37126.0,1.414]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164313,[[37132.0,0.16038362],[37131.0,1.523908],[37128.0,0.16038362],[37116.0,0.35],[37114.0,1.0096]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164512,[[37132.0,0.16038362],[37131.0,1.523908],[37128.0,0.16038362],[37114.0,1.0096]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164513,[[37132.0,0.16038362],[37131.0,1.414],[37128.0,0.16038362],[37118.0,0.35],[37114.0,1.0096]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164712,[[37133.0,0.05501],[37132.0,0.27029162],[37128.0,0.16038362],[37118.0,0.35],[37114.0,1.0096]],[[37136.0,0.293065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328164914,[[37132.0,0.34529162],[37129.0,1.414],[37128.0,0.16038362],[37118.0,0.35],[37114.0,1.0096]],[[37136.0,0.429065],[37139.0,0.260028],[37140.0,0.16038362],[37142.0,0.02693301],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328165113,[[37133.0,1.46901],[37132.0,0.34529162],[37129.0,0.02692682],[37128.0,0.16038362],[37126.0,0.35]],[[37136.0,0.136],[37140.0,0.16038362],[37144.0,0.16038362],[37151.0,0.02692682],[37156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328165314,[[37135.0,1.414],[37134.0,0.109908],[37132.0,0.23538362],[37130.0,0.35],[37129.0,0.02692682]],[[37136.0,0.136],[37144.0,0.16038362],[37151.0,0.02692682],[37154.0,0.45770728],[37161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328165614,[[37135.0,1.414],[37134.0,0.109908],[37132.0,0.23538362],[37130.0,0.35],[37116.0,0.27496511]],[[37136.0,0.136],[37144.0,0.16038362],[37155.0,0.35],[37161.0,0.6],[37165.0,2.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328165814,[[37135.0,0.05501],[37134.0,0.109908],[37132.0,0.23538362],[37130.0,0.35],[37116.0,0.27496511]],[[37136.0,0.136],[37144.0,0.16038362],[37155.0,0.35],[37161.0,0.6],[37165.0,2.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328165815,[[37135.0,0.05501],[37134.0,0.109908],[37132.0,0.23538362],[37130.0,0.35],[37116.0,0.27496511]],[[37136.0,0.136],[37144.0,0.16038362],[37155.0,0.35],[37161.0,0.6],[37163.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328166014,[[37135.0,0.05501],[37134.0,0.109908],[37133.0,0.02692408],[37132.0,0.23538362],[37130.0,0.35]],[[37136.0,0.136],[37139.0,0.293065],[37144.0,0.16038362],[37146.0,0.35],[37154.0,0.02692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328166413,[[37135.0,0.05501],[37134.0,0.109908],[37133.0,0.02692408],[37132.0,0.16038362],[37130.0,0.35]],[[37139.0,0.293065],[37144.0,0.16038362],[37146.0,0.35],[37154.0,0.02692408],[37169.0,2.064732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328166613,[[37136.0,0.05501],[37134.0,0.109908],[37133.0,0.02692408],[37132.0,0.16038362],[37130.0,0.35]],[[37139.0,0.293065],[37144.0,0.16038362],[37146.0,0.35],[37154.0,0.02692408],[37159.0,1.8761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328166814,[[37134.0,0.109908],[37133.0,0.02692408],[37132.0,0.16038362],[37130.0,0.35],[37109.0,0.20575317]],[[37139.0,0.293065],[37144.0,0.16038362],[37154.0,0.37692408],[37159.0,1.8761],[37165.0,2.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167014,[[37137.0,0.16038362],[37135.0,0.07],[37134.0,0.109908],[37133.0,0.02692408],[37132.0,1.57438362]],[[37139.0,0.293065],[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37154.0,0.02692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167214,[[37137.0,0.16038362],[37135.0,1.53901],[37133.0,0.02692408],[37132.0,0.16038362],[37124.0,0.35]],[[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37154.0,0.02692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167215,[[37137.0,0.16038362],[37135.0,1.53901],[37133.0,0.02692408],[37132.0,0.16038362],[37124.0,0.35]],[[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37154.0,0.02692408],[37160.0,0.06386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167414,[[37138.0,0.109908],[37137.0,0.16038362],[37135.0,0.07],[37133.0,0.02692408],[37132.0,0.16038362]],[[37143.0,0.35],[37144.0,0.45344862],[37153.0,0.16038362],[37154.0,0.02692408],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167614,[[37139.0,0.05501],[37138.0,0.10840881],[37137.0,0.16038362],[37135.0,0.07],[37133.0,0.02692408]],[[37143.0,0.35],[37144.0,0.42041162],[37153.0,0.16038362],[37154.0,0.02692408],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328167815,[[37139.0,0.05501],[37138.0,0.10840881],[37137.0,0.16038362],[37135.0,0.07],[37133.0,0.02692408]],[[37142.0,0.293065],[37144.0,0.77041162],[37153.0,0.16038362],[37154.0,0.02692408],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328168014,[[37137.0,0.16038362],[37135.0,0.07],[37133.0,0.02692408],[37130.0,1.414],[37124.0,0.35]],[[37141.0,0.059665],[37142.0,0.293065],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328168317,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37135.0,0.07],[37133.0,0.02692408]],[[37142.0,0.553093],[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37164.0,0.960932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328168515,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37135.0,0.07],[37133.0,0.02692408]],[[37142.0,0.553093],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362],[37164.0,0.960932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328168715,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37135.0,0.07],[37133.0,0.02692408]],[[37142.0,0.612758],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362],[37164.0,0.960932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328168915,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,1.57438362]],[[37142.0,0.693093],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362],[37164.0,0.960932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328169115,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,1.57438362]],[[37142.0,0.693093],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362],[37160.0,0.41386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328169315,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,1.57438362]],[[37141.0,0.059665],[37142.0,0.693093],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328169517,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,0.16038362]],[[37142.0,0.693093],[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37160.0,0.06386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328169816,[[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,0.16038362]],[[37142.0,0.693093],[37144.0,0.16038362],[37153.0,0.16038362],[37160.0,0.06386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328169817,[[37139.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,0.51038362]],[[37142.0,0.693093],[37144.0,0.16038362],[37153.0,0.16038362],[37154.0,0.37692408],[37163.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328170017,[[37139.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,0.51038362]],[[37142.0,0.752758],[37144.0,0.16038362],[37153.0,0.16038362],[37154.0,0.37692408],[37163.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328170220,[[37139.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37133.0,0.02692408],[37128.0,0.16038362]],[[37142.0,0.693093],[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37154.0,0.02692408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328170417,[[37137.0,0.16038362],[37136.0,0.108409],[37128.0,0.16038362],[37124.0,0.35],[37113.0,0.35]],[[37142.0,0.693093],[37144.0,0.16038362],[37152.0,0.35],[37153.0,0.16038362],[37163.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328170617,[[37137.0,0.16038362],[37128.0,0.1873112],[37125.0,0.10771034],[37124.0,0.35],[37116.0,0.08136553]],[[37141.0,0.059665],[37142.0,0.693093],[37144.0,0.16038362],[37150.0,0.02692758],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328170820,[[37137.0,0.21539362],[37128.0,0.1873112],[37126.0,0.35],[37125.0,0.10771034],[37116.0,0.08136553]],[[37142.0,0.832093],[37144.0,0.16038362],[37150.0,0.02692758],[37152.0,0.35],[37162.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328171019,[[37137.0,0.16038362],[37136.0,0.108409],[37131.0,1.414],[37128.0,0.1873112],[37126.0,0.35]],[[37142.0,0.832093],[37144.0,0.16038362],[37150.0,0.02692758],[37152.0,0.35],[37162.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328171219,[[37137.0,0.16038362],[37136.0,0.108409],[37132.0,1.57438362],[37129.0,0.35],[37128.0,0.1873112]],[[37142.0,0.832093],[37144.0,0.16038362],[37150.0,0.02692758],[37152.0,0.35],[37162.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328171418,[[37138.0,0.05501],[37137.0,0.16038362],[37136.0,0.108409],[37135.0,1.44092275],[37132.0,0.16038362]],[[37142.0,0.553093],[37144.0,0.16038362],[37150.0,0.35],[37153.0,0.16038362],[37156.0,0.02692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328171618,[[37139.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37135.0,0.02692275],[37134.0,0.35]],[[37144.0,0.16038362],[37153.0,0.16038362],[37156.0,0.02692275],[37160.0,0.45769099],[37161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328171820,[[37139.0,0.108409],[37137.0,0.16038362],[37136.0,1.764],[37129.0,0.4096],[37125.0,0.35]],[[37144.0,0.16038362],[37153.0,0.16038362],[37160.0,0.35],[37161.0,0.6],[37167.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172019,[[37140.0,0.05501],[37139.0,0.108409],[37137.0,0.16038362],[37136.0,1.764],[37129.0,0.4096]],[[37153.0,0.16038362],[37160.0,0.35],[37161.0,0.6],[37166.0,0.280732],[37173.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172218,[[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096],[37127.0,0.35],[37119.0,0.61099146]],[[37153.0,0.16038362],[37160.0,0.35],[37161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172219,[[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096],[37127.0,0.35],[37119.0,0.61099146]],[[37153.0,0.16038362],[37160.0,0.35],[37161.0,0.6],[37167.0,0.280732],[37174.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172418,[[37139.0,0.02691997],[37137.0,0.16038362],[37136.0,1.414],[37135.0,0.10767988],[37129.0,0.4096]],[[37153.0,0.16038362],[37154.0,0.35],[37160.0,0.02691997],[37161.0,0.6],[37164.0,0.10767988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172618,[[37140.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096],[37125.0,0.38457411]],[[37153.0,0.16038362],[37161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172619,[[37140.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096],[37125.0,0.38457411]],[[37147.0,0.293065],[37153.0,0.16038362],[37156.0,0.35],[37161.0,0.6],[37165.0,2.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172818,[[37140.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096]],[[37147.0,0.293065],[37153.0,0.16038362],[37156.0,0.35],[37161.0,0.6],[37165.0,2.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328172819,[[37140.0,0.108409],[37137.0,0.21838362],[37136.0,1.414],[37129.0,0.4096],[37124.0,0.38457411]],[[37147.0,0.293065],[37148.0,0.29338362],[37152.0,0.35],[37153.0,0.16038362],[37161.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328173020,[[37141.0,0.16038362],[37140.0,0.108409],[37139.0,0.02691997],[37137.0,0.21838362],[37136.0,1.414]],[[37147.0,0.293065],[37148.0,0.29338362],[37153.0,0.16038362],[37157.0,0.16038362],[37160.0,0.02691997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328173220,[[37141.0,0.16038362],[37140.0,0.108409],[37139.0,0.02691997],[37137.0,0.21838362],[37136.0,1.414]],[[37147.0,0.293065],[37148.0,0.29338362],[37153.0,0.16038362],[37157.0,0.51038362],[37160.0,0.02691997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328173422,[[37141.0,0.16038362],[37140.0,0.108409],[37139.0,0.02691997],[37137.0,0.21838362],[37136.0,1.414]],[[37147.0,0.293065],[37148.0,0.29338362],[37153.0,0.16038362],[37157.0,0.16038362],[37159.0,2.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328173620,[[37146.0,0.35],[37145.0,0.02691526],[37142.0,0.21607006],[37141.0,0.16038362],[37137.0,0.21838362]],[[37148.0,0.133],[37153.0,0.16038362],[37157.0,0.16038362],[37166.0,0.280732],[37167.0,0.76994006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328173820,[[37147.0,0.05501],[37146.0,0.35],[37145.0,0.02691526],[37143.0,1.414],[37142.0,0.10766106]],[[37148.0,0.133],[37153.0,0.16038362],[37157.0,0.16038362],[37167.0,0.02691526],[37168.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328174021,[[37147.0,0.05501],[37138.0,0.35],[37129.0,0.79417411],[37127.0,0.90544678],[37124.0,0.61099146]],[[37148.0,0.133],[37153.0,0.16038362],[37157.0,0.16038362],[37163.0,0.35],[37169.0,1.784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328174219,[[37130.0,0.38457411],[37129.0,0.4096],[37128.0,0.55544678],[37126.0,0.35],[37124.0,0.61099146]],[[37148.0,0.20234264],[37149.0,0.260028],[37153.0,0.51038362],[37157.0,0.16038362],[37164.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328174423,[[37129.0,0.7596],[37125.0,0.38457411],[37123.0,0.55544678],[37120.0,1.41775392],[37118.0,0.35]],[[37148.0,0.14267764],[37153.0,0.51038362],[37157.0,0.16038362],[37164.0,0.95],[37165.0,0.551332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328174622,[[37136.0,0.02692232],[37132.0,0.26807292],[37129.0,0.7596],[37125.0,0.38457411],[37123.0,0.55544678]],[[37147.0,0.00967764],[37148.0,0.133],[37153.0,0.51038362],[37157.0,0.18730594],[37161.0,0.1076893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328174920,[[37136.0,1.414],[37133.0,0.35],[37129.0,0.4096],[37125.0,0.38457411],[37123.0,0.55544678]],[[37146.0,0.293065],[37147.0,0.00967764],[37148.0,0.528028],[37153.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328175122,[[37142.0,0.05501],[37140.0,0.108409],[37136.0,1.414],[37133.0,0.35],[37129.0,0.4096]],[[37146.0,0.293065],[37147.0,0.00967764],[37148.0,0.528028],[37153.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328175320,[[37140.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.7596],[37118.0,0.3904]],[[37145.0,0.00967764],[37146.0,0.293065],[37148.0,0.260028],[37153.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328175521,[[37142.0,0.05501],[37140.0,0.108409],[37137.0,0.16038362],[37136.0,1.414],[37129.0,0.4096]],[[37145.0,0.30274264],[37148.0,0.260028],[37153.0,0.35],[37157.0,0.16038362],[44607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328175720,[[37140.0,0.108409],[37137.0,1.57438362],[37136.0,0.35],[37129.0,0.4096],[37126.0,0.38457411]],[[37145.0,0.30259885],[37148.0,0.260028],[37157.0,0.51038362],[37164.0,1.15340842],[37168.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328175924,[[37142.0,0.108409],[37137.0,1.57438362],[37136.0,0.35],[37129.0,0.4096],[37127.0,0.38457411]],[[37145.0,0.293065],[37148.0,0.260028],[37157.0,0.16038362],[37159.0,0.35],[37164.0,1.04111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176121,[[37137.0,1.57438362],[37129.0,0.4096],[37127.0,0.38457411]],[[37145.0,0.293065],[37148.0,0.260028],[37157.0,0.16038362],[37159.0,0.35],[37164.0,1.04111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176122,[[37137.0,1.57438362],[37129.0,0.4096],[37128.0,0.38457411],[37127.0,0.35],[37126.0,0.55544678]],[[37145.0,0.553093],[37149.0,0.35],[37157.0,0.16038362],[37160.0,0.51038362],[37163.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176321,[[37137.0,0.16038362],[37126.0,0.38457411],[37124.0,0.55544678],[37122.0,0.4096],[37121.0,0.61099146]],[[37145.0,0.553093],[37149.0,0.35],[37157.0,0.76038362],[37160.0,0.51038362],[37162.0,0.728532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176520,[[37137.0,0.16038362],[37122.0,1.31504678],[37118.0,0.65139146],[37117.0,0.20676246],[37115.0,2.52443614]],[[37145.0,0.553093],[37149.0,0.35],[37157.0,0.76038362],[37159.0,0.280732],[37160.0,0.90340842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176724,[[37137.0,0.16038362],[37122.0,0.7596],[37121.0,0.55544678],[37118.0,0.65139146],[37115.0,1.95298473]],[[37144.0,0.059665],[37145.0,0.553093],[37149.0,0.35],[37157.0,0.76038362],[37158.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328176921,[[37137.0,0.16038362],[37134.0,0.16038362],[37129.0,0.02692708],[37126.0,0.35],[37125.0,0.10770832]],[[37143.0,0.553093],[37144.0,0.00966088],[37145.0,0.133],[37149.0,0.35],[37150.0,0.1873107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177121,[[37137.0,0.16038362],[37134.0,0.16038362],[37129.0,0.02692708],[37127.0,0.35],[37125.0,0.10770832]],[[37143.0,0.553093],[37145.0,0.133],[37150.0,0.1873107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177122,[[37137.0,0.16038362],[37134.0,0.16038362],[37129.0,0.02692708],[37127.0,0.35],[37125.0,0.10770832]],[[37142.0,0.059665],[37143.0,0.56275388],[37145.0,0.133],[37150.0,0.1873107],[37151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177321,[[37137.0,0.16038362],[37134.0,0.16038362],[37129.0,1.414],[37122.0,0.96504678],[37120.0,0.35]],[[37142.0,0.156615],[37143.0,0.56275388],[37145.0,0.133],[37150.0,0.16038362],[37151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177523,[[37141.0,0.14541833],[37137.0,0.16038362],[37134.0,0.16038362],[37129.0,1.414],[37124.0,0.35]],[[37142.0,0.16627588],[37143.0,0.553093],[37145.0,0.133],[37150.0,0.16038362],[37151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177722,[[37141.0,0.14541833],[37137.0,0.16038362],[37134.0,0.16038362],[37124.0,0.35],[37116.0,0.20676246]],[[37142.0,0.16627588],[37143.0,0.553093],[37145.0,0.133],[37149.0,0.35],[37150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328177921,[[37141.0,0.14541833],[37137.0,0.16038362],[37134.0,0.16038362],[37124.0,0.35],[37122.0,0.96504678]],[[37142.0,0.16627588],[37143.0,0.553093],[37145.0,0.133],[37149.0,0.35],[37150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328178121,[[37141.0,0.14541833],[37137.0,0.16038362],[37134.0,0.16038362],[37122.0,1.31504678],[37115.0,2.61952087]],[[37142.0,0.16627588],[37143.0,0.553093],[37145.0,0.133],[37149.0,0.35],[37150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328178325,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37127.0,0.35]],[[37142.0,0.06932588],[37143.0,0.553093],[37145.0,0.133],[37150.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328178525,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,1.414]],[[37142.0,0.06932588],[37143.0,0.553093],[37150.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328178526,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,1.414]],[[37142.0,0.06932588],[37143.0,0.553093],[37150.0,0.16038362],[37152.0,0.35],[37157.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328178923,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37121.0,0.08062089]],[[37142.0,0.20532588],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328179122,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37121.0,0.08062089]],[[37142.0,0.14566088],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328179322,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,0.35]],[[37142.0,0.14566088],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328179323,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,0.35]],[[37142.0,0.14566088],[37143.0,0.612758],[37150.0,0.16038362],[37151.0,0.16038362],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328179725,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,1.414]],[[37142.0,0.14566088],[37143.0,0.612758],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328179923,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,1.414]],[[37142.0,0.20532588],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328180124,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37119.0,0.66653614]],[[37142.0,0.20532588],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328180325,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,0.35]],[[37142.0,0.20532588],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328180524,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37131.0,0.35]],[[37142.0,0.20532588],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328180724,[[37141.0,0.14541833],[37140.0,1.05501],[37137.0,0.16038362],[37134.0,0.16038362],[37133.0,0.02692413]],[[37142.0,0.14566088],[37143.0,0.612758],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328180924,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37133.0,0.02692413]],[[37142.0,0.28366088],[37143.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328181523,[[37141.0,0.14541833],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37133.0,0.02692413]],[[37142.0,0.00966088],[37143.0,0.612758],[37150.0,0.16038362],[37151.0,0.16038362],[37154.0,0.37692413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328181725,[[37141.0,0.14391916],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37133.0,0.02692413]],[[37142.0,0.00966088],[37143.0,0.612758],[37150.0,0.16038362],[37151.0,0.16038362],[37154.0,0.37692413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328182127,[[37141.0,0.19892916],[37140.0,1.0],[37139.0,0.02691954],[37138.0,1.414],[37137.0,0.16038362]],[[37142.0,0.00966088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.44111562],[37159.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328182326,[[37141.0,0.19892916],[37140.0,1.0],[37138.0,1.414],[37137.0,0.51038362],[37133.0,0.38715668]],[[37142.0,0.00966088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37160.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328182627,[[37141.0,0.19892916],[37140.0,1.0],[37137.0,0.51038362],[37133.0,0.38715668]],[[37142.0,0.00966088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37160.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328182628,[[37141.0,0.19892916],[37140.0,1.02691946],[37137.0,0.16038362],[37135.0,1.80115668],[37133.0,0.55544678]],[[37149.0,0.00966088],[37150.0,0.16038362],[37151.0,0.16038362],[37153.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328182827,[[37141.0,0.20591916],[37140.0,1.02691946],[37137.0,0.16038362],[37136.0,0.10767785],[37134.0,0.5475403]],[[37142.0,0.14866088],[37149.0,0.553093],[37150.0,0.16038362],[37151.0,0.16038362],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328183027,[[37141.0,0.20591916],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37132.0,0.38715668]],[[37142.0,0.20832588],[37150.0,0.16038362],[37151.0,0.16038362],[37153.0,0.35],[37158.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328183227,[[37141.0,0.20591916],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37130.0,0.38715668]],[[37142.0,0.50139088],[37143.0,0.260028],[37150.0,0.16038362],[37151.0,0.16038362],[37153.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328183629,[[37141.0,0.20591916],[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37130.0,0.38715668]],[[37142.0,0.50139088],[37143.0,0.260028],[37150.0,0.16038362],[37151.0,0.16038362],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328183829,[[37141.0,0.20591916],[37140.0,1.108409],[37137.0,0.16038362],[37134.0,1.92438362],[37132.0,0.38715668]],[[37142.0,0.14866088],[37150.0,0.16038362],[37151.0,0.16038362],[37155.0,0.35],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184027,[[37141.0,0.26092916],[37140.0,1.108409],[37137.0,0.16038362],[37134.0,1.92438362],[37133.0,0.38715668]],[[37142.0,0.14866088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184028,[[37141.0,0.26092916],[37140.0,1.108409],[37137.0,0.16038362],[37134.0,1.92438362],[37133.0,0.38715668]],[[37142.0,0.14866088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37160.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184229,[[37141.0,0.26092916],[37140.0,1.108409],[37137.0,0.16038362],[37134.0,0.8975403],[37132.0,0.55544678]],[[37142.0,0.14866088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37159.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184429,[[37141.0,0.19892916],[37140.0,1.108409],[37138.0,0.35],[37137.0,0.16038362],[37134.0,0.5475403]],[[37142.0,0.14866088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37160.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184630,[[37141.0,0.19892916],[37140.0,1.108409],[37137.0,0.16038362],[37136.0,0.35],[37134.0,0.5475403]],[[37142.0,0.00966088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328184831,[[37141.0,0.19892916],[37140.0,1.108409],[37137.0,0.16038362],[37136.0,0.35],[37135.0,1.414]],[[37142.0,0.14466088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328185036,[[37141.0,0.19892916],[37140.0,1.108409],[37137.0,0.16038362],[37135.0,1.414],[37134.0,0.8975403]],[[37142.0,0.14466088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328185230,[[37141.0,0.19892916],[37140.0,1.108409],[37138.0,0.02692076],[37137.0,0.16038362],[37135.0,1.414]],[[37142.0,0.14466088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328185430,[[37141.0,0.19892916],[37140.0,1.108409],[37138.0,0.02692076],[37137.0,0.16038362],[37135.0,1.414]],[[37142.0,0.14466088],[37150.0,0.16038362],[37151.0,0.16038362],[37157.0,0.16038362],[37160.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328185633,[[37141.0,0.14391916],[37140.0,1.0],[37138.0,0.02692076],[37137.0,0.16038362],[37134.0,0.26806666]],[[37142.0,0.20432588],[37143.0,0.260028],[37144.0,0.293065],[37150.0,0.51038362],[37151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328185833,[[37140.0,1.0],[37137.0,0.16038362],[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575]],[[37142.0,0.20432588],[37143.0,0.610028],[37150.0,0.16038362],[37151.0,0.16038362],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186031,[[37140.0,1.0],[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575]],[[37142.0,0.20432588],[37143.0,0.610028],[37150.0,0.16038362],[37151.0,0.16038362],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186032,[[37140.0,1.0],[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37128.0,0.38715668]],[[37142.0,0.14466088],[37146.0,0.35],[37150.0,0.16038362],[37151.0,0.16038362],[37153.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186236,[[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37126.0,0.38715668],[37124.0,0.55544678]],[[37141.0,0.62241888],[37142.0,0.485],[37150.0,0.16038362],[37151.0,0.16038362],[37152.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186431,[[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37126.0,0.38715668],[37124.0,0.55544678]],[[37141.0,0.56275388],[37142.0,0.485],[37149.0,0.6],[37150.0,0.16038362],[37151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186632,[[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37127.0,0.35],[37125.0,0.38715668]],[[37140.0,0.00966088],[37141.0,0.553093],[37142.0,0.485],[37149.0,0.6],[37150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186931,[[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37125.0,0.38715668]],[[37140.0,0.00966088],[37141.0,0.553093],[37142.0,0.485],[37149.0,0.6],[37150.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328186932,[[37134.0,0.16038362],[37133.0,0.02692394],[37130.0,0.10769575],[37129.0,0.16038362],[37125.0,0.5475403]],[[37139.0,0.553093],[37140.0,0.00966088],[37141.0,0.29238362],[37142.0,0.35],[37149.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187133,[[37129.0,0.16038362],[37125.0,0.5475403]],[[37139.0,0.553093],[37140.0,0.00966088],[37141.0,0.29238362],[37149.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187134,[[37129.0,0.16038362],[37125.0,0.16038362],[37123.0,0.38715668],[37122.0,0.02693183],[37121.0,0.55544678]],[[37138.0,0.409665],[37139.0,0.553093],[37140.0,0.00966088],[37141.0,0.29238362],[37144.0,0.02693183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187333,[[37129.0,0.16038362],[37125.0,0.16038362],[37121.0,0.38715668],[37119.0,0.55544678],[37117.0,0.02693552]],[[37136.0,0.35],[37137.0,0.553093],[37138.0,0.00966088],[37139.0,0.02693552],[37141.0,0.29238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187548,[[37129.0,0.16038362],[37125.0,0.16038362],[37117.0,0.4140922],[37115.0,0.55544678],[37112.0,0.61099146]],[[37130.0,0.35],[37138.0,0.00966088],[37139.0,0.37693552],[37141.0,0.29238362],[37144.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187745,[[37129.0,0.16038362],[37125.0,0.16038362],[37117.0,0.4140922],[37115.0,0.55544678],[37112.0,0.61099146]],[[37130.0,0.059665],[37135.0,0.35966088],[37139.0,0.02693552],[37141.0,0.29238362],[37144.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187945,[[37129.0,0.16038362],[37125.0,0.16038362],[37117.0,0.4140922],[37115.0,0.55544678],[37113.0,1.414]],[[37130.0,0.059665],[37135.0,0.35966088],[37139.0,0.02693552],[37141.0,0.29238362],[37144.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328187946,[[37129.0,0.16038362],[37125.0,0.16038362],[37117.0,0.4140922],[37115.0,0.55544678],[37113.0,1.414]],[[37130.0,0.62241888],[37135.0,0.35],[37139.0,0.02693552],[37141.0,0.29238362],[37144.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188148,[[37125.0,0.16038362]],[[37130.0,0.62241888],[37135.0,0.35],[37139.0,0.02693552],[37141.0,0.29238362],[37144.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188149,[[37125.0,0.16038362],[37116.0,0.38715668],[37114.0,0.55544678],[37111.0,0.35],[37110.0,1.02059146]],[[37130.0,0.97241888],[37140.0,0.35],[37141.0,0.74018362],[37142.0,0.6],[37143.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188446,[[37125.0,0.16038362],[37116.0,0.38715668],[37111.0,0.35],[37110.0,1.02059146]],[[37130.0,0.97241888],[37140.0,0.35],[37141.0,0.74018362],[37142.0,0.6],[37143.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188447,[[37125.0,0.16038362],[37116.0,0.38715668],[37113.0,0.55544678],[37111.0,0.35],[37110.0,1.02059146]],[[37128.0,0.35],[37129.0,0.059665],[37130.0,0.56275388],[37139.0,0.35],[37141.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188646,[[37125.0,0.16038362],[37116.0,0.38715668],[37113.0,0.55544678],[37111.0,0.35],[37110.0,0.61099146]],[[37129.0,0.00966088],[37141.0,0.60818362],[37168.0,0.58457078],[37175.0,0.62400993],[37244.0,0.6189867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328188848,[[37115.0,0.38715668],[37113.0,0.55544678],[37112.0,0.02693923],[37111.0,0.35],[37110.0,0.61099146]],[[37127.0,0.56275388],[37130.0,0.136],[37134.0,0.02693923],[37137.0,0.10775692],[37141.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189046,[[37112.0,0.02693923],[37111.0,0.35]],[[37127.0,0.56275388],[37130.0,0.136],[37134.0,0.02693923],[37137.0,0.10775692],[37141.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189047,[[37120.0,0.16038362],[37116.0,0.16038362],[37114.0,0.38715668],[37112.0,0.74276963],[37111.0,0.35]],[[37128.0,0.1700445],[37130.0,0.136],[37132.0,0.16038362],[37134.0,0.37693923],[37137.0,0.10775692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189246,[[37120.0,0.16038362],[37116.0,0.16038362],[37114.0,0.38715668],[37112.0,2.15676963],[37111.0,0.35]],[[37128.0,0.1700445],[37130.0,0.136],[37132.0,0.16038362],[37134.0,0.02693923],[37137.0,0.10775692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189446,[[37120.0,0.16038362],[37116.0,0.17537974],[37114.0,0.38715668],[37112.0,2.15676963],[37111.0,0.35]],[[37126.0,0.00966088],[37127.0,0.553093],[37128.0,0.16038362],[37130.0,0.136],[37132.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189745,[[37120.0,0.16038362],[37116.0,0.16038362],[37114.0,0.38715668],[37112.0,0.74276963],[37111.0,0.35]],[[37125.0,0.00966088],[37126.0,0.06408],[37128.0,0.16038362],[37130.0,0.486],[37132.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189746,[[37120.0,0.16038362],[37116.0,0.16038362],[37114.0,0.38715668],[37112.0,0.74276963],[37111.0,0.35]],[[37125.0,0.00966088],[37126.0,0.06408],[37128.0,0.16038362],[37130.0,0.486],[37132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328189947,[[37116.0,0.16038362],[37113.0,0.38715668],[37112.0,0.18732285],[37111.0,0.90544678],[37108.0,2.02499146]],[[37124.0,0.059665],[37125.0,0.00966088],[37126.0,0.06408],[37127.0,0.35],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328190148,[[37116.0,0.16038362],[37113.0,0.38715668],[37112.0,0.18732285],[37111.0,0.90544678],[37108.0,2.02499146]],[[37124.0,0.553093],[37125.0,0.00966088],[37126.0,0.06408],[37128.0,0.16038362],[37143.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328190346,[[37116.0,0.16038362],[37113.0,0.38715668],[37112.0,0.18732285],[37111.0,0.90544678],[37108.0,1.414]],[[37123.0,0.00966088],[37124.0,0.553093],[37126.0,0.06408],[37127.0,0.35],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328190547,[[37116.0,0.16038362],[37113.0,0.38715668],[37112.0,0.18732285],[37111.0,0.90544678],[37108.0,1.414]],[[37122.0,0.553093],[37123.0,0.00966088],[37126.0,0.06408],[37127.0,0.35],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328190946,[[37116.0,0.16038362],[37113.0,0.38715668],[37112.0,0.18732285],[37111.0,0.90544678],[37108.0,1.414]],[[37122.0,0.71347662],[37123.0,0.139],[37126.0,0.06408],[37128.0,0.16038362],[37134.0,0.37693923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328191148,[[37116.0,0.16038362],[37112.0,0.57447953],[37111.0,0.35],[37110.0,0.55544678],[37108.0,1.414]],[[37121.0,0.00997087],[37122.0,0.71347662],[37123.0,0.139],[37126.0,0.06408],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328191353,[[37112.0,0.18732285],[37111.0,0.38715668],[37109.0,0.6632037],[37108.0,1.414],[37106.0,0.77137508]],[[37120.0,0.059665],[37121.0,0.00997087],[37122.0,0.71347662],[37123.0,0.139],[37126.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328191547,[[37113.0,0.108409],[37112.0,1.60132285],[37111.0,0.73715668],[37109.0,0.6632037],[37106.0,0.77137508]],[[37120.0,0.059665],[37121.0,0.00997087],[37122.0,0.71347662],[37123.0,0.139],[37126.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328191746,[[37113.0,0.12340553],[37112.0,0.57447953],[37109.0,2.0772037],[37107.0,0.35],[37106.0,0.77137508]],[[37121.0,0.00997087],[37122.0,0.71347662],[37123.0,0.139],[37145.0,2.3183248],[37147.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328191945,[[37114.0,0.01499653],[37113.0,0.108409],[37112.0,0.57447953],[37110.0,0.55544678],[37109.0,1.52175692]],[[37122.0,0.45344862],[37123.0,0.139],[37134.0,0.37693923],[37136.0,0.6],[37137.0,0.55555692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192147,[[37114.0,0.01499653],[37113.0,0.108409],[37112.0,0.57447953],[37110.0,0.55544678],[37109.0,1.52175692]],[[37121.0,0.260028],[37122.0,0.45344862],[37123.0,0.139],[37126.0,0.35],[37134.0,0.02693923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192348,[[37114.0,0.12340553],[37112.0,0.16038362],[37111.0,0.38715668],[37109.0,1.96944678],[37108.0,0.02694227]],[[37121.0,0.260028],[37122.0,0.45344862],[37123.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192349,[[37114.0,0.12340553],[37112.0,0.16038362],[37111.0,0.38715668],[37109.0,1.96944678],[37108.0,0.02694227]],[[37120.0,0.293065],[37121.0,0.260028],[37122.0,0.16038362],[37123.0,0.139],[37129.0,0.02694227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192547,[[37114.0,0.12340553],[37112.0,0.16038362],[37111.0,0.38715668],[37110.0,0.35],[37109.0,1.96944678]],[[37121.0,0.260028],[37122.0,0.16038362],[37123.0,0.139],[37127.0,0.35],[37129.0,0.02694227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192748,[[37115.0,0.01499653],[37114.0,0.108409],[37112.0,0.5475403],[37109.0,1.96944678],[37108.0,0.37694227]],[[37121.0,0.260028],[37122.0,0.16038362],[37123.0,0.139],[37127.0,0.35],[37129.0,0.02694227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328192950,[[37116.0,0.108409],[37115.0,0.01499653],[37112.0,1.57438362],[37111.0,0.38715668],[37109.0,0.55544678]],[[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37129.0,0.02694227],[37142.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328193147,[[37117.0,0.05501],[37116.0,0.108409],[37115.0,0.01499653],[37112.0,1.57438362],[37111.0,0.73715668]],[[37120.0,0.141],[37122.0,0.16038362],[37129.0,0.02694227],[37138.0,0.6],[37142.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328193348,[[37112.0,0.16038362],[37111.0,0.73715668],[37080.0,0.27779346],[37055.0,0.83404093],[23556.0,2.0]],[[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37129.0,0.02694227],[37138.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328193548,[[37113.0,0.108409],[37112.0,0.16038362],[37111.0,0.38715668],[37108.0,1.44094227],[37101.0,0.61371552]],[[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37129.0,0.02694227],[37138.0,1.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328193849,[[37113.0,0.12340528],[37112.0,0.16038362],[37111.0,0.38715668],[37104.0,0.16038362],[37103.0,0.06326787]],[[37119.0,0.260028],[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37132.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194047,[[37114.0,0.01499628],[37113.0,0.108409],[37112.0,0.16038362],[37111.0,0.38715668],[37104.0,0.51038362]],[[37119.0,0.260028],[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37132.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194248,[[37115.0,0.163419],[37114.0,0.01499628],[37112.0,0.16038362],[37111.0,0.38715668],[37104.0,0.16038362]],[[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37132.0,0.76038362],[37165.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194449,[[37115.0,0.108409],[37114.0,0.01499628],[37112.0,0.16038362],[37111.0,0.38715668],[37105.0,2.02499146]],[[37120.0,0.141],[37122.0,0.16038362],[37127.0,0.35],[37132.0,0.76038362],[37165.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194648,[[37116.0,0.05501],[37115.0,0.108409],[37114.0,0.01499628],[37112.0,0.16038362],[37111.0,0.38715668]],[[37120.0,0.141],[37122.0,0.16038362],[37132.0,0.76038362],[37138.0,0.4478],[37148.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194851,[[37116.0,0.07000628],[37115.0,0.108409],[37112.0,0.16038362],[37108.0,0.38715668],[37105.0,0.58239101]],[[37120.0,0.141],[37122.0,0.16038362],[37132.0,0.76038362],[37138.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328194852,[[37116.0,0.07000628],[37115.0,0.108409],[37112.0,0.16038362],[37108.0,0.38715668],[37105.0,0.58239101]],[[37119.0,0.059665],[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328195049,[[37115.0,0.108409],[37112.0,0.16038362],[37108.0,0.38715668],[37106.0,0.7158304],[37105.0,0.02694423]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328195250,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328195449,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678],[37101.0,0.41327038]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328195653,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37108.0,1.414],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328195849,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196148,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196149,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678],[37104.0,0.77137508]],[[37120.0,0.282],[37121.0,0.260028],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196350,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.553093],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196550,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.553093],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196551,[[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37108.0,1.414],[37107.0,0.55544678]],[[37120.0,0.282],[37121.0,0.553093],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196848,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37108.0,1.414]],[[37120.0,0.282],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328196849,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37109.0,0.38715668],[37108.0,1.414]],[[37120.0,0.417],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37144.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328197148,[[37117.0,0.108409],[37112.0,0.16038362],[37110.0,0.35],[37109.0,0.38715668],[37108.0,1.414]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37143.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328197350,[[37118.0,0.05501],[37112.0,0.16038362],[37109.0,0.38715668],[37108.0,1.414],[37073.0,1.1070214]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37143.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328197548,[[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,1.414],[37103.0,0.06327181],[37098.0,0.35]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37143.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328197748,[[37113.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,1.414],[37103.0,0.06327181]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37143.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328197950,[[37113.0,0.12340617],[37112.0,0.16038362],[37110.0,0.35],[37109.0,0.38715668],[37108.0,1.414]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37143.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328198150,[[37114.0,0.01499717],[37113.0,0.108409],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37141.0,2.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328198351,[[37114.0,0.01499717],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678],[37105.0,0.63793569]],[[37120.0,0.135],[37122.0,0.16038362],[37127.0,0.37694423],[37130.0,0.10777693],[37141.0,2.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328198549,[[37115.0,0.108409],[37114.0,0.01499717],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678]],[[37122.0,0.16038362],[37127.0,0.02694423],[37130.0,0.10777693],[37137.0,0.35],[37140.0,2.084932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328198749,[[37115.0,0.108409],[37113.0,0.01499717],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678]],[[37122.0,0.16038362],[37126.0,0.35],[37127.0,0.02694423],[37130.0,0.10777693],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328198952,[[37115.0,0.108409],[37113.0,0.01499717],[37112.0,0.16038362],[37110.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.137],[37121.0,0.260028],[37122.0,0.45344862],[37127.0,0.02694423],[37130.0,0.10777693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328199151,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678]],[[37120.0,0.137],[37121.0,0.26999557],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328199350,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678],[37103.0,0.06327181]],[[37119.0,0.00996757],[37120.0,0.137],[37121.0,0.260028],[37122.0,0.45344862],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328199551,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678]],[[37119.0,0.00996757],[37120.0,0.137],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328199750,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678],[37099.0,0.35]],[[37120.0,0.137],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423],[37184.0,0.60235031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328199952,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.35],[37109.0,0.38715668],[37107.0,0.55544678]],[[37120.0,0.137],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423],[37145.0,2.48676399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328200156,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678]],[[37120.0,0.137],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423],[37140.0,2.084932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328200352,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678],[37101.0,0.72980795]],[[37119.0,0.00996765],[37120.0,0.137],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328200550,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678],[37101.0,0.66653614]],[[37119.0,0.00996765],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423],[37143.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328200751,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678]],[[37119.0,0.00996765],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423],[37144.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328200950,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.38715668],[37108.0,0.55544678],[37105.0,1.44094423]],[[37119.0,0.136],[37121.0,0.00996765],[37122.0,0.45344862],[37126.0,0.35],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328201150,[[37116.0,0.05501],[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678]],[[37119.0,0.136],[37120.0,0.293065],[37122.0,0.16038362],[37126.0,0.35],[37127.0,0.02694423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328201355,[[37115.0,0.108409],[37112.0,0.16038362],[37110.0,0.73715668],[37108.0,0.55544678],[23211.0,2.77063728]],[[37119.0,0.136],[37120.0,0.293065],[37122.0,0.16038362],[37127.0,0.02694423],[37129.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328201656,[[37112.0,0.16038362],[37111.0,0.38715668],[37109.0,0.55544678],[37105.0,0.63793569],[37104.0,0.16038362]],[[37117.0,0.35],[37118.0,0.62272635],[37119.0,0.136],[37122.0,0.16038362],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328201852,[[37112.0,0.16038362],[37111.0,0.38715668],[37109.0,0.55544678],[37105.0,0.63793569],[37104.0,0.16038362]],[[37117.0,0.35],[37118.0,0.00996835],[37119.0,0.136],[37122.0,0.16038362],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328202052,[[37112.0,0.16038362],[37111.0,0.38715668],[37109.0,0.55544678],[37105.0,0.63793569],[37104.0,0.16038362]],[[37116.0,0.319693],[37118.0,0.00996835],[37119.0,0.136],[37122.0,0.16038362],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328202254,[[37112.0,0.16038362],[37108.0,0.38715668],[37105.0,0.58239101],[37104.0,0.16038362],[37102.0,0.71876839]],[[37116.0,0.26999635],[37119.0,0.136],[37122.0,0.16038362],[37124.0,0.6],[37136.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328202454,[[37112.0,0.16038362],[37107.0,0.38715668],[37105.0,0.58239101],[37104.0,0.16038362],[37102.0,0.10777693]],[[37116.0,0.26999635],[37119.0,0.136],[37122.0,0.16038362],[37124.0,0.6],[37135.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328202660,[[37112.0,0.16038362],[37106.0,0.5475403],[37105.0,0.02694423],[37104.0,0.7158304],[37102.0,0.10777693]],[[37115.0,0.36269835],[37116.0,0.260028],[37117.0,0.35],[37122.0,0.16038362],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328202857,[[37112.0,0.16038362],[37106.0,0.16038362],[37105.0,0.41410091],[37104.0,0.16038362],[37103.0,0.55544678]],[[37115.0,0.30303335],[37119.0,0.35],[37122.0,0.16038362],[37124.0,0.6],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203055,[[37112.0,0.16038362],[37106.0,0.5475403],[37105.0,0.02694423],[37104.0,0.16038362],[37103.0,0.55544678]],[[37114.0,0.26999635],[37115.0,0.293065],[37116.0,0.136],[37118.0,0.16038362],[37122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203258,[[37106.0,0.5475403],[37105.0,0.02694423],[37104.0,0.16038362],[37103.0,0.55544678]],[[37114.0,0.26999635],[37115.0,0.293065],[37116.0,0.136],[37118.0,0.16038362],[37122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203259,[[37106.0,0.16038362],[37105.0,0.41410091],[37104.0,0.16038362],[37103.0,0.55544678],[37096.0,0.66653614]],[[37113.0,0.293065],[37114.0,0.26999635],[37116.0,0.136],[37118.0,0.16038362],[37122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203458,[[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,0.55544678],[37098.0,0.02694961],[37096.0,0.66653614]],[[37112.0,0.260028],[37113.0,0.30303335],[37116.0,0.136],[37118.0,0.76038362],[37119.0,0.02694961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203661,[[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,0.55544678],[37096.0,0.66653614],[37092.0,0.37695378]],[[37112.0,0.260028],[37113.0,0.03692213],[37116.0,0.136],[37118.0,0.76038362],[37122.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328203860,[[37103.0,0.55544678],[37097.0,0.38715668],[37096.0,0.66653614],[37092.0,0.63794524],[37090.0,0.06327884]],[[37108.0,0.35],[37111.0,0.293065],[37112.0,0.260028],[37113.0,0.03692213],[37116.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328204060,[[37097.0,0.02695022],[37096.0,0.38715668],[37094.0,0.55544678],[37093.0,0.10780087],[37092.0,0.35]],[[37107.0,0.319693],[37110.0,0.35],[37111.0,0.00996835],[37116.0,0.136],[37118.0,0.78733384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328204262,[[37097.0,0.02695022],[37096.0,0.27692122],[37095.0,0.38715668],[37093.0,0.66324765],[37092.0,0.35]],[[37107.0,0.26999635],[37110.0,0.35],[37116.0,0.136],[37118.0,2.62483384],[37124.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328204462,[[37095.0,0.27692122],[37094.0,0.38715668],[37092.0,0.90544678],[37086.0,1.414],[37085.0,0.66653614]],[[37106.0,0.00996835],[37107.0,0.260028],[37114.0,0.35],[37116.0,0.136],[37118.0,2.59788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328204666,[[37095.0,0.27692122],[37094.0,0.38715668],[37092.0,0.90544678],[37089.0,1.414],[37088.0,0.61099146]],[[37106.0,0.00996835],[37114.0,0.35],[37118.0,2.59788362],[37122.0,0.44111562],[37127.0,2.2468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328204859,[[37096.0,0.01500279],[37095.0,0.27692122],[37094.0,0.38715668],[37092.0,0.35],[37091.0,0.55544678]],[[37106.0,0.00996835],[37114.0,0.35],[37118.0,2.59788362],[37122.0,0.44111562],[37125.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328205058,[[37096.0,0.29192401],[37095.0,0.38715668],[37094.0,0.16038362],[37093.0,0.55544678],[37092.0,0.02695417]],[[37102.0,0.16038362],[37106.0,0.30535197],[37111.0,0.35],[37113.0,0.02695417],[37117.0,0.1078167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328205260,[[37096.0,0.29192401],[37094.0,0.5475403],[37092.0,0.58240095],[37090.0,0.16038362],[37089.0,0.61099146]],[[37102.0,0.16038362],[37106.0,0.29538362],[37111.0,0.35],[37113.0,0.03692252],[37117.0,0.1078167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328205459,[[37096.0,0.27692122],[37094.0,0.5475403],[37092.0,0.58240095],[37090.0,0.16038362],[37089.0,0.61099146]],[[37101.0,0.00996835],[37102.0,0.45344862],[37106.0,0.29538362],[37112.0,0.6],[37113.0,0.02695417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328205659,[[37097.0,0.05501],[37095.0,0.27692122],[37094.0,0.16038362],[37093.0,0.38715668],[37092.0,0.02695417]],[[37100.0,0.059665],[37101.0,0.00996835],[37102.0,0.45344862],[37106.0,0.64538362],[37112.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328205860,[[37094.0,0.43730484],[37092.0,0.41411085],[37090.0,0.7158304],[37088.0,0.1078167],[37087.0,0.61099146]],[[37101.0,0.00996835],[37102.0,0.45344862],[37106.0,0.64538362],[37112.0,0.6],[37121.0,2.139732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328206059,[[37094.0,0.43730484],[37093.0,0.38715668],[37092.0,0.02695417],[37091.0,0.55544678],[37090.0,0.16038362]],[[37099.0,0.00996835],[37102.0,0.45344862],[37106.0,0.29538362],[37112.0,0.95],[37113.0,0.02695417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328206264,[[37095.0,0.05501],[37094.0,0.16038362],[37093.0,0.27692122],[37092.0,0.41411085],[37090.0,0.7158304]],[[37099.0,0.00485779],[37102.0,0.16038362],[37106.0,0.29538362],[37113.0,0.02695417],[37118.0,2.34788362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328206563,[[37096.0,0.27692122],[37095.0,0.07062],[37094.0,0.5475403],[37092.0,0.55544678],[37090.0,0.51038362]],[[37102.0,0.16038362],[37106.0,0.29538362],[37116.0,0.35],[37118.0,0.16038362],[37125.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328206861,[[37096.0,0.27692122],[37095.0,0.07062],[37094.0,0.5475403],[37092.0,0.55544678],[37090.0,0.51038362]],[[37102.0,0.16038362],[37106.0,0.29538362],[37118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328206862,[[37096.0,0.27692122],[37095.0,0.45777668],[37094.0,0.18733645],[37093.0,0.55544678],[37092.0,0.35]],[[37102.0,0.16038362],[37106.0,0.29538362],[37115.0,1.77005283],[37118.0,0.16038362],[37119.0,0.10781132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207059,[[37095.0,0.45777668],[37094.0,0.18733645],[37093.0,0.55544678],[37092.0,0.35]],[[37102.0,0.16038362],[37106.0,0.29538362],[37115.0,1.77005283],[37118.0,0.16038362],[37119.0,0.10781132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207060,[[37097.0,0.27692122],[37095.0,0.45777668],[37094.0,0.18733645],[37093.0,0.55544678],[37092.0,0.35]],[[37099.0,0.137],[37102.0,0.16038362],[37106.0,0.16038362],[37112.0,0.35],[37115.0,1.77005283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207259,[[37098.0,0.05501],[37096.0,0.27692122],[37095.0,0.38715668],[37094.0,0.18733645],[37093.0,0.55544678]],[[37099.0,0.137],[37101.0,0.00928055],[37102.0,0.16038362],[37106.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207458,[[37096.0,0.27692122],[37095.0,0.38715668],[37094.0,0.18733645],[37092.0,0.55544678],[37090.0,1.68219494]],[[37099.0,0.137],[37101.0,0.00928055],[37102.0,0.16038362],[37106.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207664,[[37097.0,0.05501],[37096.0,0.27692122],[37095.0,0.38715668],[37094.0,0.18733645],[37093.0,0.55544678]],[[37099.0,0.137],[37102.0,0.16038362],[37106.0,0.16038362],[37108.0,0.35],[37115.0,2.37005283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328207863,[[37096.0,0.27692122],[37094.0,0.41410951],[37091.0,0.55544678],[37086.0,0.16038362],[37085.0,0.66653614]],[[37099.0,0.137],[37101.0,0.553093],[37102.0,0.16038362],[37106.0,0.51038362],[37109.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328208060,[[37094.0,0.02695283],[37091.0,0.27692122],[37090.0,0.65535162],[37088.0,0.55544678],[37086.0,0.16038362]],[[37099.0,0.137],[37102.0,0.16038362],[37106.0,0.51038362],[37109.0,0.6],[37123.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328208264,[[37095.0,0.05501],[37094.0,0.02695283],[37091.0,0.27692122],[37090.0,0.65535162],[37088.0,0.55544678]],[[37098.0,0.00928241],[37099.0,0.137],[37102.0,0.16038362],[37106.0,0.51038362],[37109.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328208463,[[37094.0,0.02695283],[37091.0,0.27692122],[37090.0,0.65535162],[37088.0,0.55544678],[37086.0,0.51038362]],[[37098.0,0.00928241],[37099.0,0.397028],[37102.0,0.16038362],[37106.0,0.51038362],[37109.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328208762,[[37095.0,0.05501],[37094.0,0.02695283],[37091.0,0.27692122],[37090.0,0.65535162],[37088.0,0.55544678]],[[37098.0,0.00928241],[37099.0,0.260028],[37102.0,0.16038362],[37106.0,0.51038362],[37109.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328208960,[[37095.0,0.05501],[37091.0,0.27692122],[37090.0,0.5475403],[37088.0,0.55544678],[37082.0,1.8236]],[[37098.0,0.14828241],[37099.0,0.553093],[37102.0,0.16038362],[37106.0,0.16038362],[37109.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209161,[[37091.0,0.27692122],[37090.0,0.5475403],[37087.0,0.58240414],[37084.0,2.13282092],[37082.0,0.56998362]],[[37098.0,0.30866603],[37099.0,0.260028],[37102.0,0.16038362],[37106.0,0.16038362],[37109.0,0.62695736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209364,[[37092.0,0.27692122],[37090.0,0.5475403],[37089.0,0.35],[37088.0,0.55544678],[37087.0,0.02695736]],[[37098.0,0.30866603],[37102.0,0.16038362],[37106.0,0.16038362],[37109.0,0.62695736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209365,[[37092.0,0.27692122],[37090.0,0.5475403],[37089.0,0.35],[37088.0,0.55544678],[37087.0,0.02695736]],[[37098.0,0.30866603],[37102.0,0.16038362],[37106.0,0.16038362],[37109.0,0.02695736],[37115.0,2.7909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209561,[[37092.0,0.27692122],[37091.0,0.38715668],[37090.0,0.16038362],[37089.0,0.55544678],[37085.0,0.61099146]],[[37097.0,0.00928241],[37098.0,0.29938362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209761,[[37093.0,0.05501],[37092.0,0.27692122],[37091.0,0.38715668],[37090.0,0.16038362],[37089.0,0.90544678]],[[37097.0,0.00928241],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328209961,[[37091.0,0.27692122],[37090.0,0.5475403],[37088.0,0.55544678],[37083.0,0.4132962],[37082.0,0.56998362]],[[37097.0,0.00928241],[37098.0,0.29938362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210163,[[37090.0,0.43730484],[37089.0,0.38715668],[37087.0,0.55544678],[37083.0,0.96099146],[37082.0,0.56998362]],[[37097.0,0.00928241],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210361,[[37090.0,0.43730484],[37089.0,0.38715668],[37087.0,0.55544678],[37083.0,0.96099146],[37082.0,0.56998362]],[[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210362,[[37090.0,0.43730484],[37089.0,0.38715668],[37087.0,0.55544678],[37083.0,0.96099146],[37082.0,0.63327982]],[[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.35],[37122.0,0.3897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210564,[[37091.0,0.29192572],[37090.0,0.16038362],[37089.0,0.41411258],[37087.0,0.55544678],[37086.0,0.2682072]],[[37098.0,0.16038362],[37102.0,0.16038362],[37106.0,0.16038362],[37107.0,0.35],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210764,[[37091.0,0.29192572],[37090.0,0.16038362],[37089.0,0.41411258],[37087.0,0.55544678],[37086.0,0.2682072]],[[37097.0,0.00928317],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210964,[[37090.0,0.16038362],[37089.0,0.41411258],[37086.0,0.2682072]],[[37097.0,0.00928317],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328210965,[[37090.0,0.43730484],[37089.0,0.3769559],[37088.0,0.38715668],[37086.0,0.82365398],[37083.0,0.61099146]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328211164,[[37090.0,0.43730484],[37089.0,0.0269559],[37088.0,0.38715668],[37086.0,0.82365398],[37083.0,0.61099146]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.3769559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328211366,[[37090.0,0.43730484],[37089.0,0.3769559],[37088.0,0.38715668],[37086.0,0.82365398],[37083.0,0.61099146]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.51038362],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328211564,[[37091.0,0.01500425],[37090.0,0.43730484],[37089.0,0.3769559],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.3769559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328211765,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.3769559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328211968,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.51038362],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328212164,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.16038362],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328212365,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.00928317],[37098.0,0.29938362],[37102.0,0.16038362],[37106.0,0.51038362],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328212569,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37098.0,0.29938362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37111.0,0.0269559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328212966,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37088.0,0.38715668],[37086.0,0.2682072]],[[37097.0,0.138],[37098.0,0.29938362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328213167,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328213367,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[37086.0,0.2682072]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37106.0,0.16038362],[37120.0,0.37986402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328213567,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.65387712],[37087.0,0.38715668],[37086.0,0.2682072]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328213767,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328213966,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37106.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328214166,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.138],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328214767,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.13785756],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328214971,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.27585756],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328215369,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328215771,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.30387712],[37087.0,0.38715668],[37082.0,1.53097508]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328215970,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,1.69092122],[37087.0,0.38715668]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328216270,[[37091.0,0.01500425],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328216972,[[37091.0,0.15900425],[37090.0,0.16038362],[37089.0,0.0269559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328217373,[[37092.0,0.01500425],[37091.0,0.144],[37090.0,0.16038362],[37089.0,0.30387712],[37087.0,0.38715668]],[[37097.0,0.03433949],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328217574,[[37093.0,0.05501],[37092.0,0.01500425],[37090.0,0.16038362],[37089.0,0.30387712],[37087.0,0.38715668]],[[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37156.0,0.78083524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328217774,[[37092.0,0.01500425],[37090.0,0.16038362],[37089.0,0.0269559],[37087.0,0.27692122],[37085.0,0.38715668]],[[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37126.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328217975,[[37090.0,0.16038362],[37089.0,0.0269559],[37087.0,0.27692122],[37086.0,0.65536388],[37078.0,0.0403]],[[37097.0,0.00928284],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328218174,[[37090.0,0.16038362],[37089.0,0.0269559],[37087.0,0.62692122],[37086.0,0.2682072],[37085.0,0.38715668]],[[37097.0,0.00928284],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328218376,[[37091.0,0.01500442],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37097.0,0.00928284],[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328218576,[[37091.0,0.01500442],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37193.0,1.29334909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328218975,[[37091.0,0.16000442],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37098.0,0.16038362],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37156.0,0.34669691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328219176,[[37091.0,0.16000442],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122],[37087.0,0.38715668]],[[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362],[37156.0,0.34669691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328219376,[[37097.0,1.0],[37091.0,0.16000442],[37090.0,0.16038362],[37089.0,0.3769559],[37088.0,0.27692122]],[[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362],[37156.0,0.34669691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328219679,[[37098.0,0.05501],[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.3769559]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328219876,[[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.3769559],[37062.0,0.96612635]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328220178,[[37098.0,0.05501],[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.65387712]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328220375,[[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.30387712],[37085.0,0.90544678]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328220576,[[37098.0,0.05501],[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.30387712]],[[37101.0,0.00928277],[37102.0,0.45344862],[37103.0,0.610028],[37106.0,0.16038362],[37108.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328220776,[[37097.0,1.0],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.0269559],[37088.0,0.27692122]],[[37101.0,0.00928277],[37102.0,0.16038362],[37103.0,0.35],[37106.0,0.16038362],[37114.0,1.05782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328221076,[[37097.0,1.139],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328221282,[[37098.0,0.05501],[37097.0,1.139],[37091.0,0.145],[37090.0,0.16038362],[37089.0,0.0269559]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328221578,[[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[37087.0,1.414]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328221777,[[37098.0,0.05501],[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328221977,[[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[37086.0,0.82365398]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328222179,[[37098.0,0.05501],[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328222377,[[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[22734.0,0.08]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328222578,[[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37088.0,0.38715668],[37061.0,1.26144104]],[[37101.0,0.00928277],[37102.0,0.16038362],[37105.0,0.35],[37106.0,0.16038362],[37114.0,0.70782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328222779,[[37098.0,0.05501],[37097.0,1.0],[37090.0,0.16038362],[37089.0,0.30387712],[37087.0,1.80115668]],[[37101.0,0.00928277],[37102.0,0.16038362],[37103.0,0.553093],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328222983,[[37097.0,1.139],[37095.0,0.06122],[37090.0,0.43730484],[37089.0,1.82811258],[37087.0,0.55544678]],[[37101.0,0.00928277],[37102.0,0.16038362],[37103.0,0.260028],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328223381,[[37098.0,0.05501],[37097.0,1.139],[37095.0,0.06122],[37090.0,0.43730484],[37089.0,1.82811258]],[[37101.0,0.00928277],[37102.0,0.16038362],[37103.0,0.260028],[37105.0,0.35],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328223585,[[37100.0,0.35],[37097.0,1.139],[37093.0,0.02695332],[37091.0,1.414],[37090.0,0.78730484]],[[37101.0,0.00928277],[37102.0,0.16038362],[37106.0,0.16038362],[37114.0,0.02695332],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328223782,[[37100.0,0.35],[37097.0,1.139],[37090.0,0.78730484]],[[37106.0,0.16038362],[37124.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328223783,[[37100.0,0.0269447],[37099.0,1.414],[37097.0,1.139],[37096.0,0.10777878],[37095.0,0.27692122]],[[37106.0,0.16038362],[37124.0,0.6],[37126.0,0.0269447],[37130.0,0.10777878],[37131.0,2.033532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328223984,[[37103.0,0.35],[37099.0,1.414],[37097.0,1.54490927],[37095.0,0.38715668],[37094.0,0.4096]],[[37124.0,0.6],[37128.0,0.35],[37131.0,1.7528],[37132.0,0.321032],[37134.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328224182,[[37103.0,1.764],[37098.0,0.27692122],[37097.0,1.65514473],[37094.0,0.96504678],[37091.0,0.61099146]],[[37124.0,0.6],[37128.0,0.35],[37131.0,1.7528],[37132.0,0.321032],[37133.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328224382,[[37100.0,0.27692122],[37098.0,0.38715668],[37097.0,0.26798805],[37096.0,0.55544678],[37094.0,1.4096]],[[37117.0,0.35],[37124.0,0.6],[37129.0,0.35],[37131.0,1.7528],[37132.0,0.321032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328224587,[[37096.0,0.27692122],[37095.0,0.38715668],[37094.0,1.4096],[37093.0,0.55544678],[37089.0,0.61099146]],[[37114.0,0.35],[37123.0,1.347218],[37124.0,0.913],[37125.0,0.7978],[37130.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328224787,[[37095.0,0.27692122],[37094.0,1.38715668],[37092.0,0.55544678],[37091.0,0.02695494],[37088.0,0.61099146]],[[37108.0,0.35],[37112.0,0.02695494],[37116.0,0.10781975],[37118.0,0.6],[37119.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328224983,[[37100.0,0.121],[37094.0,1.0],[37092.0,0.27692122],[37091.0,0.02695494],[37089.0,0.38715668]],[[37112.0,0.02695494],[37113.0,0.00928309],[37115.0,0.35],[37116.0,0.10781975],[37117.0,1.8499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225182,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37091.0,0.27692122],[37089.0,0.38715668]],[[37112.0,0.02695494],[37113.0,0.00928309],[37116.0,0.10781975],[37117.0,1.8499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225183,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37091.0,0.27692122],[37089.0,0.38715668]],[[37109.0,0.16038362],[37112.0,0.35],[37113.0,0.16966671],[37116.0,0.16038362],[37117.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225383,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.43730484],[37089.0,0.38715668]],[[37108.0,0.553093],[37109.0,0.16038362],[37111.0,0.00928309],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225585,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.16038362],[37089.0,0.27692122]],[[37108.0,0.553093],[37109.0,0.16038362],[37111.0,0.00928309],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225785,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.16038362],[37089.0,0.27692122]],[[37107.0,0.00928309],[37108.0,0.553093],[37109.0,0.16038362],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328225984,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.16038362],[37089.0,0.27692122]],[[37106.0,0.553093],[37107.0,0.00928309],[37109.0,0.16038362],[37113.0,0.16038362],[37114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328226182,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.16038362],[37089.0,0.27692122]],[[37106.0,0.553093],[37107.0,0.00928309],[37109.0,0.16038362],[37112.0,0.313],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328226586,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37090.0,0.78730484],[37082.0,0.4096]],[[37105.0,0.00928309],[37106.0,0.553093],[37109.0,0.16038362],[37112.0,0.313],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328226785,[[37100.0,0.28138362],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37091.0,0.38715668]],[[37104.0,0.612758],[37105.0,0.00928309],[37109.0,0.16038362],[37112.0,0.313],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328227084,[[37100.0,0.41338362],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37091.0,0.38715668]],[[37104.0,0.553093],[37105.0,0.00928309],[37109.0,0.16038362],[37112.0,0.313],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328227286,[[37100.0,0.46839362],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37091.0,0.38715668]],[[37103.0,0.06894809],[37104.0,0.553093],[37109.0,0.16038362],[37112.0,0.313],[37113.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328227684,[[37100.0,0.21539362],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37091.0,0.38715668]],[[37102.0,0.00928309],[37104.0,0.553093],[37109.0,0.16038362],[37111.0,0.35],[37112.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328227884,[[37100.0,0.21539362],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37091.0,0.38715668]],[[37102.0,0.06894809],[37104.0,0.260028],[37108.0,0.35],[37109.0,0.16038362],[37112.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328228085,[[37100.0,0.16038362],[37094.0,1.27692122],[37093.0,0.16038362],[37092.0,0.38715668],[37090.0,0.7158304]],[[37102.0,0.059665],[37103.0,0.30234809],[37104.0,0.260028],[37108.0,0.35],[37109.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328228486,[[37100.0,0.16038362],[37094.0,1.27692122],[37093.0,0.16038362],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.00928309],[37102.0,0.059665],[37103.0,0.293065],[37104.0,0.260028],[37108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328228887,[[37100.0,0.16038362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.00928309],[37102.0,0.059665],[37103.0,0.293065],[37104.0,0.260028],[37108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328229087,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.00928309],[37103.0,0.293065],[37104.0,0.260028],[37108.0,0.35],[37116.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328229288,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.06894809],[37103.0,0.293065],[37104.0,0.260028],[37108.0,0.35],[37111.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328229486,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.059665],[37102.0,0.00928309],[37108.0,0.35],[37111.0,0.6],[37124.0,2.29489928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328229690,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.059665],[37102.0,0.56237609],[37105.0,0.35],[37111.0,0.6],[37116.0,0.95818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328229894,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.16038362]],[[37101.0,0.06894809],[37102.0,0.553093],[37105.0,0.35],[37111.0,0.6],[37116.0,0.95818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328230090,[[37100.0,0.30438362],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.06894809],[37102.0,0.553093],[37105.0,0.35],[37111.0,0.6],[37115.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328230291,[[37100.0,0.144],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37090.0,0.5475403]],[[37101.0,0.06894809],[37102.0,0.553093],[37105.0,0.35],[37111.0,0.6],[37115.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328230490,[[37100.0,0.19901],[37094.0,1.0],[37093.0,0.16038362],[37092.0,0.27692122],[37090.0,0.5475403]],[[37101.0,0.00928309],[37102.0,0.293065],[37108.0,0.35],[37115.0,0.4478],[37116.0,0.44111562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328230692,[[37100.0,0.19901],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.16038362]],[[37101.0,0.00928309],[37108.0,0.35],[37115.0,0.4478],[37116.0,0.16038362],[37117.0,0.880732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328230892,[[37100.0,0.19901],[37094.0,1.0],[37093.0,0.43730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.00928309],[37108.0,0.35],[37115.0,0.4877],[37116.0,0.16038362],[37117.0,0.880732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231096,[[37100.0,0.34301],[37094.0,1.0],[37093.0,0.78730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37101.0,0.00928309],[37115.0,0.0399],[37116.0,0.16038362],[37117.0,0.280732],[37118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231292,[[37100.0,0.34301],[37094.0,1.0],[37093.0,0.78730484],[37092.0,0.38715668],[37090.0,0.7158304]],[[37118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231293,[[37100.0,0.71995605],[37096.0,0.3847054],[37095.0,0.38715668],[37094.0,1.0],[37093.0,0.7158304]],[[37104.0,0.16038362],[37120.0,0.280732],[37121.0,0.95226399],[37122.0,0.3930248],[37124.0,0.39074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231493,[[37101.0,0.05501],[37100.0,0.638],[37099.0,0.27692122],[37097.0,0.38715668],[37096.0,0.55544678]],[[37123.0,1.230732],[37124.0,0.36379928],[37125.0,0.3930248],[37127.0,0.56146399],[37130.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231697,[[37101.0,0.05501],[37100.0,0.35],[37099.0,0.27692122],[37098.0,0.38715668],[37097.0,1.414]],[[37123.0,1.230732],[37124.0,0.36379928],[37125.0,0.3930248],[37127.0,2.40406399],[37130.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328231895,[[37101.0,0.41410409],[37100.0,0.62692122],[37099.0,0.55544678],[37097.0,0.10778965],[37095.0,0.07436595]],[[37122.0,0.02694741],[37123.0,0.880732],[37124.0,0.36379928],[37125.0,0.3930248],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328232094,[[37103.0,0.27692122],[37102.0,0.38715668],[37101.0,0.02694741],[37100.0,0.90544678],[37097.0,0.10778965]],[[37122.0,0.02694741],[37123.0,0.6],[37124.0,0.280732],[37126.0,0.50081445],[37127.0,1.8426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328232294,[[37103.0,0.27692122],[37102.0,0.38715668],[37101.0,0.02694741],[37100.0,0.55544678],[37098.0,0.35]],[[37122.0,0.37694741],[37123.0,0.6],[37124.0,0.280732],[37126.0,0.50081445],[37127.0,1.8426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328232498,[[37103.0,0.27692122],[37102.0,0.38715668],[37101.0,0.02694741],[37100.0,0.55544678],[37096.0,0.96099146]],[[37122.0,0.02694741],[37123.0,0.6],[37124.0,0.280732],[37126.0,0.85081445],[37127.0,1.8426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328232696,[[37103.0,0.27692122],[37102.0,0.38715668],[37101.0,0.37694741],[37100.0,0.55544678],[37098.0,1.414]],[[37122.0,0.02694741],[37123.0,0.6],[37124.0,0.280732],[37126.0,0.50081445],[37127.0,2.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328232896,[[37104.0,0.27692122],[37102.0,0.38715668],[37101.0,0.37694741],[37100.0,0.55544678],[37097.0,0.71878111]],[[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.50081445],[37127.0,2.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328233095,[[37105.0,0.05501],[37104.0,0.27692122],[37103.0,0.146],[37102.0,0.38715668],[37101.0,0.37694741]],[[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.50081445],[37127.0,2.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328233295,[[37104.0,0.43730484],[37103.0,0.146],[37102.0,0.38715668],[37101.0,0.37694741],[37096.0,0.16038362]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.50081445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328233697,[[37105.0,0.05501],[37104.0,0.43730484],[37103.0,0.146],[37102.0,0.38715668],[37101.0,0.37694741]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.50081445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328233901,[[37104.0,0.43730484],[37103.0,0.53315668],[37102.0,1.414],[37101.0,0.93239419],[37094.0,1.66653614]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328234102,[[37105.0,0.27692122],[37104.0,0.5475403],[37103.0,0.146],[37102.0,1.414],[37101.0,0.58239419]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.50081445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328234300,[[37106.0,0.33193122],[37104.0,0.5475403],[37103.0,0.146],[37102.0,1.96944678],[37101.0,0.02694741]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.630732],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328234502,[[37106.0,0.27692122],[37104.0,0.5475403],[37103.0,0.146],[37102.0,1.96944678],[37101.0,0.02694741]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.630732],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328234800,[[37107.0,0.05501],[37106.0,0.27692122],[37104.0,0.5475403],[37102.0,1.96944678],[37101.0,0.02694741]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.630732],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235002,[[37106.0,0.41892122],[37104.0,0.5475403],[37102.0,1.96944678],[37101.0,0.02694741],[37033.0,1.24384191]],[[37120.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732],[37126.0,0.10778965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235200,[[37106.0,0.41892122],[37104.0,0.5475403],[37103.0,1.414],[37102.0,0.55544678],[37101.0,0.02694741]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37125.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235400,[[37107.0,0.05501],[37106.0,0.41892122],[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,2.31944678]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235401,[[37107.0,0.05501],[37106.0,0.41892122],[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,2.31944678]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37126.0,0.38852165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235600,[[37107.0,0.27692122],[37106.0,0.142],[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,1.96944678]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.02694741],[37123.0,0.6],[37126.0,0.38852165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235800,[[37107.0,0.27692122],[37106.0,0.142],[37105.0,0.38715668],[37104.0,0.16038362],[37103.0,1.96944678]],[[37120.0,0.16038362],[37121.0,0.16038362],[37123.0,0.6],[37126.0,0.280732],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328235999,[[37107.0,0.27692122],[37106.0,0.142],[37105.0,0.38715668],[37104.0,0.51038362],[37103.0,2.09980316]],[[37120.0,0.16038362],[37121.0,0.16038362],[37123.0,0.6],[37126.0,0.280732],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328236208,[[37108.0,0.27692122],[37107.0,0.38715668],[37106.0,0.142],[37105.0,0.55544678],[37104.0,0.16038362]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.35],[37123.0,0.6],[37127.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328236410,[[37107.0,0.27692122],[37106.0,0.52915668],[37104.0,0.74277591],[37100.0,0.7187735],[37098.0,0.07437463]],[[37120.0,0.16038362],[37121.0,0.16038362],[37122.0,0.35],[37123.0,0.6],[37125.0,0.02694551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328236609,[[37108.0,0.27692122],[37106.0,0.52915668],[37105.0,0.35],[37104.0,0.74277591],[37101.0,0.61099146]],[[37120.0,0.16038362],[37121.0,0.16038362],[37123.0,0.6],[37125.0,0.02694551],[37126.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328236810,[[37111.0,0.35],[37110.0,0.27692122],[37108.0,0.38715668],[37106.0,0.142],[37105.0,0.55544678]],[[37120.0,0.16038362],[37121.0,0.16038362],[37128.0,0.280732],[37130.0,0.3930248],[37132.0,0.91146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237011,[[37112.0,0.37892148],[37111.0,0.35],[37110.0,0.41409725],[37108.0,0.55544678],[37107.0,0.10776228]],[[37120.0,0.16038362],[37130.0,0.280732],[37132.0,0.41996537],[37134.0,0.97106399],[37135.0,0.10776228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237211,[[37115.0,0.16038362],[37112.0,0.37892148],[37111.0,0.73715668],[37110.0,0.02694057],[37109.0,0.55544678]],[[37124.0,0.16038362],[37127.0,0.16038362],[37131.0,0.44111562],[37132.0,0.41996537],[37134.0,0.97106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237412,[[37122.0,0.35],[37117.0,0.02693587],[37116.0,1.414],[37115.0,0.43730484],[37114.0,0.38715668]],[[37127.0,0.16038362],[37131.0,0.44111562],[37134.0,0.97106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237413,[[37122.0,0.35],[37117.0,0.02693587],[37116.0,1.414],[37115.0,0.43730484],[37114.0,0.38715668]],[[37127.0,0.16038362],[37131.0,0.16038362],[37134.0,0.280732],[37135.0,0.3930248],[37137.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237613,[[37124.0,0.35],[37123.0,0.08194126],[37122.0,0.0658],[37120.0,0.10772506],[37116.0,1.414]],[[37131.0,0.16038362],[37134.0,0.280732],[37135.0,0.3930248],[37137.0,0.56146399],[37141.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328237810,[[37126.0,0.35],[37123.0,0.02693126],[37122.0,0.0658],[37120.0,1.52172506],[37108.0,1.50337508]],[[37134.0,0.280732],[37135.0,0.3930248],[37137.0,0.56146399],[37141.0,0.61761039],[37155.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238012,[[37122.0,0.0658],[37108.0,1.50337508]],[[37135.0,0.3930248],[37137.0,0.56146399],[37141.0,0.61761039],[37155.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238013,[[37124.0,1.414],[37122.0,0.0658],[37119.0,0.832368],[37118.0,0.38715668],[37116.0,0.07437463]],[[37140.0,0.280732],[37142.0,0.3930248],[37144.0,0.56146399],[37146.0,0.47746895],[37147.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238213,[[37122.0,0.0658],[37116.0,0.07437463]],[[37140.0,0.280732],[37142.0,0.3930248],[37144.0,0.56146399],[37146.0,0.47746895],[37147.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238214,[[37129.0,0.02692726],[37126.0,1.764],[37125.0,0.10770903],[37123.0,0.27692122],[37122.0,0.45295668]],[[37143.0,0.280732],[37144.0,0.3930248],[37146.0,0.56146399],[37150.0,0.64453765],[37153.0,0.67375679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238411,[[37129.0,0.02692726],[37125.0,0.10770903],[37123.0,0.27692122],[37122.0,0.45295668]],[[37144.0,0.3930248],[37150.0,0.64453765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238412,[[37132.0,0.35],[37130.0,1.414],[37129.0,0.02692726],[37125.0,0.10770903],[37124.0,0.27692122]],[[37144.0,0.280732],[37145.0,0.3930248],[37147.0,0.56146399],[37150.0,0.02692726],[37151.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238612,[[37129.0,0.02692726],[37125.0,0.10770903]],[[37144.0,0.280732],[37145.0,0.3930248],[37147.0,0.56146399],[37150.0,0.02692726],[37151.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238613,[[37137.0,0.02692143],[37136.0,0.35],[37133.0,1.5216857],[37129.0,0.27692122],[37127.0,0.38715668]],[[37149.0,0.280732],[37150.0,0.3930248],[37152.0,0.56146399],[37155.0,0.61761039],[37157.0,0.47734673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328238814,[[37137.0,0.02692143],[37133.0,1.5216857],[37129.0,0.27692122],[37128.0,0.38715668],[37126.0,0.90544678]],[[37149.0,0.280732],[37151.0,0.3930248],[37153.0,0.56146399],[37156.0,0.61761039],[37160.0,0.67375679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239019,[[37137.0,0.02692143],[37133.0,0.1076857],[37130.0,0.27692122],[37129.0,0.38715668],[37127.0,0.55544678]],[[37150.0,0.280732],[37152.0,0.3930248],[37154.0,0.56146399],[37157.0,0.61761039],[37161.0,0.67375679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239213,[[37137.0,0.14],[37135.0,0.16038362],[37131.0,0.267678],[37130.0,0.38715668],[37129.0,0.27692122]],[[37144.0,0.16038362],[37147.0,0.16038362],[37148.0,0.35],[37151.0,0.83414042],[37155.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239417,[[37137.0,0.14],[37135.0,0.16038362],[37131.0,0.18730915],[37129.0,0.27692122],[37128.0,0.5475403]],[[37143.0,0.293065],[37144.0,0.42041162],[37147.0,0.16038362],[37149.0,0.280732],[37151.0,0.90340842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239613,[[37137.0,0.14],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362]],[[37143.0,0.293065],[37144.0,0.42041162],[37147.0,0.16038362],[37149.0,0.280732],[37151.0,0.90340842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239614,[[37137.0,0.14],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.27692122]],[[37143.0,0.293065],[37144.0,0.16038362],[37147.0,0.44111562],[37149.0,0.3930248],[37151.0,1.07184761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328239814,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.18731165],[37126.0,0.27692122]],[[37142.0,0.260028],[37143.0,0.293065],[37144.0,0.51038362],[37146.0,0.280732],[37147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240015,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.18731165],[37124.0,0.38463334]],[[37141.0,0.35273],[37142.0,0.260028],[37144.0,0.51038362],[37146.0,0.280732],[37147.0,1.15340842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240216,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.18731165]],[[37141.0,0.35273],[37144.0,0.51038362],[37146.0,0.280732],[37147.0,1.15340842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240217,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37123.0,0.30385286]],[[37141.0,0.293065],[37143.0,0.35],[37144.0,0.18731526],[37145.0,0.280732],[37146.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240415,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37123.0,0.02693164]],[[37140.0,0.260028],[37141.0,0.293065],[37143.0,0.630732],[37144.0,0.58034006],[37146.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240714,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362]],[[37140.0,0.260028],[37144.0,0.58034006],[37146.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240715,[[37137.0,0.13625153],[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37125.0,0.0269301]],[[37139.0,0.35273],[37140.0,0.260028],[37144.0,0.44111562],[37145.0,0.7430248],[37146.0,0.0269301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328240919,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37125.0,0.0269301],[37123.0,0.27692122]],[[37139.0,0.293065],[37141.0,0.35],[37144.0,0.44111562],[37146.0,0.4199549],[37147.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328241214,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37122.0,0.27692122],[37121.0,0.38715668]],[[37138.0,0.319693],[37139.0,0.293065],[37140.0,0.02693426],[37144.0,0.44111562],[37145.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328241415,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37122.0,0.27692122]],[[37138.0,0.319693],[37139.0,0.293065],[37140.0,0.02693426],[37144.0,0.44111562],[37145.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328241416,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37124.0,0.02693058],[37122.0,0.27692122]],[[37137.0,0.293065],[37138.0,0.260028],[37142.0,0.35],[37143.0,0.280732],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328241615,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37124.0,0.02693058],[37122.0,0.27692122]],[[37137.0,0.293065],[37138.0,0.260028],[37142.0,0.35],[37144.0,0.44111562],[37149.0,0.10772232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328241818,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37124.0,0.02693058],[37123.0,1.414]],[[37136.0,0.059665],[37137.0,0.293065],[37138.0,0.260028],[37143.0,0.280732],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242017,[[37135.0,0.16038362],[37134.0,0.05501],[37131.0,0.16038362],[37128.0,0.16038362],[37125.0,1.414]],[[37136.0,0.059665],[37137.0,0.293065],[37138.0,0.260028],[37144.0,0.44111562],[37147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242219,[[37135.0,0.16038362],[37131.0,0.16038362],[37130.0,0.02692655],[37128.0,1.57438362],[37126.0,0.10770622]],[[37137.0,0.293065],[37144.0,0.16038362],[37145.0,0.280732],[37146.0,0.3930248],[37147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242418,[[37135.0,0.16038362],[37131.0,0.16038362],[37130.0,0.02692655],[37128.0,0.16038362],[37126.0,0.38462744]],[[37144.0,0.16038362],[37147.0,0.16038362],[37148.0,0.280732],[37149.0,0.3930248],[37151.0,1.09877416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242728,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,0.27692122],[37118.0,0.35]],[[37144.0,0.16038362],[37147.0,0.16038362],[37148.0,0.280732],[37149.0,0.3930248],[37151.0,1.09877416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242729,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,0.27692122],[37118.0,0.35]],[[37143.0,0.553093],[37144.0,0.16038362],[37147.0,0.16038362],[37148.0,0.280732],[37149.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242918,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.02692877],[37125.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.16038362],[37147.0,0.16038362],[37149.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328242919,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.02692877],[37125.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.16038362],[37147.0,0.16038362],[37149.0,0.280732],[37150.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328243117,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.02692877],[37125.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37148.0,0.02692877],[37149.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328243317,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.02692877],[37125.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37148.0,0.02692877],[37149.0,0.630732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328243516,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37127.0,0.02692877],[37126.0,1.414]],[[37143.0,0.553093],[37144.0,0.30238362],[37146.0,0.35],[37147.0,0.16038362],[37148.0,0.02692877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328243718,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37122.0,0.90544678]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37150.0,0.7430248],[37152.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328244017,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,1.764],[37124.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37146.0,0.35],[37147.0,0.16038362],[37150.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328244219,[[37135.0,0.16038362],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37150.0,0.280732],[37166.0,2.27370755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328244417,[[37135.0,0.15888425],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,1.414],[37124.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37150.0,0.280732],[37155.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328244617,[[37135.0,0.15888425],[37131.0,0.16038362],[37128.0,0.16038362],[37126.0,1.764],[37124.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.30238362],[37147.0,0.16038362],[37150.0,0.280732],[37156.0,0.96728042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328244817,[[37135.0,0.15888425],[37131.0,0.16038362],[37129.0,1.764],[37128.0,0.16038362],[37124.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.16038362],[37147.0,0.16038362],[37150.0,0.280732],[37154.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328245017,[[37135.0,0.15888425],[37131.0,0.16038362],[37129.0,1.764],[37128.0,0.16038362],[37126.0,0.27692122]],[[37143.0,0.553093],[37144.0,0.16038362],[37147.0,0.16038362],[37151.0,0.44111562],[37153.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328245220,[[37135.0,0.25388425],[37131.0,1.57438362],[37129.0,0.35],[37128.0,0.29040966],[37125.0,0.27692122]],[[37143.0,0.689093],[37144.0,0.16038362],[37147.0,0.16038362],[37151.0,0.16038362],[37153.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328245419,[[37135.0,1.66788425],[37131.0,0.18730945],[37129.0,0.35],[37128.0,0.29040966],[37127.0,0.1077033]],[[37143.0,0.136],[37144.0,0.16038362],[37147.0,0.16038362],[37151.0,0.16038362],[37152.0,0.02692583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328245729,[[37137.0,0.35],[37135.0,0.25388425],[37134.0,0.02692358],[37133.0,1.414],[37131.0,0.16038362]],[[37143.0,0.136],[37144.0,0.16038362],[37147.0,0.16038362],[37151.0,0.16038362],[37155.0,0.30765558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328245919,[[37138.0,1.414],[37137.0,0.41952],[37135.0,0.25388425],[37134.0,0.02692358],[37131.0,0.43730484]],[[37143.0,0.136],[37151.0,0.16038362],[37155.0,0.02692358],[37158.0,0.280732],[37159.0,0.91031913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328246125,[[37140.0,0.35],[37139.0,0.05501],[37138.0,1.414],[37137.0,0.06952],[37135.0,0.25388425]],[[37143.0,0.136],[37151.0,0.16038362],[37159.0,0.280732],[37161.0,0.3930248],[37163.0,0.60176399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328246320,[[37143.0,1.414],[37140.0,0.02691918],[37139.0,0.11321074],[37137.0,0.06952],[37136.0,0.10767672]],[[37151.0,0.16038362],[37159.0,0.280732],[37161.0,0.41994398],[37163.0,0.60176399],[37165.0,0.10767672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328246521,[[37147.0,1.414],[37142.0,0.02691513],[37140.0,0.35],[37139.0,0.22087124],[37137.0,0.06952]],[[37163.0,0.321032],[37165.0,0.3930248],[37167.0,0.58837912],[37170.0,0.72527089],[37174.0,1.27375679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328246720,[[37147.0,0.35],[37142.0,0.02691513],[37139.0,0.1076605],[37137.0,0.06952],[37136.0,0.62692122]],[[37163.0,0.0403],[37164.0,0.280732],[37165.0,0.3930248],[37167.0,0.58837912],[37170.0,0.1076605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328246921,[[37147.0,0.35],[37142.0,0.02691513],[37139.0,0.1076605],[37137.0,0.06952],[37136.0,0.62692122]],[[37163.0,0.0403],[37164.0,0.280732],[37166.0,0.3930248],[37167.0,0.02691513],[37168.0,0.97106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247121,[[37148.0,1.414],[37147.0,0.132],[37142.0,0.02691513],[37140.0,0.35],[37139.0,0.1076605]],[[37163.0,0.0403],[37166.0,0.280732],[37167.0,0.02691513],[37168.0,0.8026248],[37170.0,0.66912449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247326,[[37150.0,0.16038362],[37148.0,1.414],[37147.0,0.482],[37146.0,0.16038362],[37145.0,0.06944915]],[[37158.0,0.16038362],[37162.0,0.16038362],[37163.0,0.0403],[37166.0,0.16038362],[37167.0,0.30764713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247521,[[37150.0,1.57438362],[37147.0,0.482],[37146.0,0.16038362],[37135.0,0.43580547],[37134.0,0.38715668]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37167.0,0.02691513],[37168.0,0.690332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247725,[[37150.0,1.92438362],[37147.0,0.132],[37146.0,0.16038362],[37139.0,0.4576605],[37136.0,0.27692122]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37167.0,0.02691513],[37168.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247924,[[37153.0,0.02690969],[37150.0,1.57438362],[37147.0,0.132],[37146.0,0.16038362],[37136.0,0.27692122]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328247925,[[37153.0,0.02690969],[37150.0,1.57438362],[37149.0,0.10763874],[37147.0,0.482],[37146.0,0.16038362]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37170.0,0.280732],[37172.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248122,[[37154.0,0.05501],[37153.0,0.02690969],[37150.0,1.57438362],[37149.0,0.10763874],[37147.0,0.132]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37170.0,0.280732],[37172.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248324,[[37153.0,0.02690969],[37150.0,1.92438362],[37149.0,0.10763874],[37147.0,0.132],[37139.0,0.35]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37172.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248325,[[37153.0,0.02690969],[37150.0,1.92438362],[37149.0,0.10763874],[37147.0,0.132],[37139.0,0.35]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37171.0,0.280732],[37172.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248523,[[37150.0,1.92438362],[37147.0,0.132],[37139.0,0.35]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37171.0,0.280732],[37172.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248524,[[37157.0,0.02690572],[37155.0,1.414],[37154.0,0.16263289],[37150.0,0.16038362],[37147.0,0.132]],[[37158.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37172.0,0.280732],[37173.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248724,[[37158.0,1.414],[37157.0,0.37690572],[37154.0,0.10762289],[37150.0,0.16038362],[37148.0,0.35]],[[37166.0,0.16038362],[37174.0,0.280732],[37176.0,0.3930248],[37178.0,0.56146399],[37181.0,0.65721039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328248924,[[37157.0,0.02690572],[37154.0,0.10762289],[37150.0,0.51038362],[37143.0,0.27692122],[37141.0,0.38715668]],[[37166.0,0.16038362],[37176.0,0.280732],[37177.0,0.3930248],[37180.0,0.58836971],[37181.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328249123,[[37159.0,0.35],[37157.0,0.17490572],[37154.0,0.10762289],[37150.0,0.16038362],[37147.0,0.35]],[[37166.0,0.16038362],[37176.0,0.280732],[37180.0,0.41993052],[37181.0,0.0396],[37183.0,0.66908688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328249327,[[37162.0,0.16038362],[37158.0,0.16038362],[37157.0,0.17490572],[37154.0,0.10762289],[37151.0,0.09265873]],[[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.16038362],[37179.0,0.280732],[37180.0,0.02690572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328249524,[[37162.0,0.16038362],[37158.0,0.16038362],[37157.0,0.17490572],[37154.0,0.10762289],[37152.0,0.35]],[[37170.0,0.16038362],[37174.0,0.16038362],[37176.0,0.35],[37178.0,0.16038362],[37179.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328249725,[[37162.0,0.16038362],[37158.0,0.16038362],[37157.0,0.17490572],[37154.0,0.10762289],[23556.0,2.0]],[[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.16038362],[37179.0,0.280732],[37186.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250025,[[37162.0,0.16038362],[37161.0,0.35],[37158.0,0.16038362],[37157.0,0.17490572],[37154.0,0.10762289]],[[37174.0,0.16038362],[37178.0,0.16038362],[37179.0,0.280732],[37186.0,0.61761039],[37189.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250227,[[37165.0,0.02690125],[37162.0,0.16038362],[37161.0,0.58334163],[37158.0,0.16038362],[37157.0,0.148]],[[37174.0,0.16038362],[37178.0,0.16038362],[37181.0,0.0396],[37183.0,0.280732],[37184.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250429,[[37164.0,0.35],[37162.0,0.16038362],[37161.0,0.12573663],[37158.0,0.16038362],[37157.0,0.148]],[[37178.0,0.16038362],[37181.0,0.0396],[37187.0,0.690332],[37188.0,0.3930248],[37189.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250625,[[37164.0,0.35],[37162.0,0.16038362],[37158.0,0.16038362],[37157.0,0.148],[37147.0,0.27692122]],[[37178.0,0.16038362],[37181.0,0.0396],[37187.0,0.690332],[37188.0,0.3930248],[37190.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250827,[[37164.0,0.35],[37162.0,0.16038362],[37158.0,0.16038362]],[[37178.0,0.16038362],[37181.0,0.0396],[37187.0,0.690332],[37188.0,0.3930248],[37190.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328250828,[[37168.0,1.414],[37167.0,0.0268998],[37164.0,0.35],[37163.0,0.10759921],[37162.0,0.16038362]],[[37178.0,0.16038362],[37181.0,0.0396],[37187.0,0.690332],[37188.0,0.0268998],[37189.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251027,[[37168.0,1.414],[37167.0,0.0268998],[37164.0,0.35],[37163.0,0.10759921],[37162.0,0.16038362]],[[37178.0,0.16038362],[37181.0,0.0396],[37187.0,0.4096],[37188.0,0.0268998],[37191.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251227,[[37173.0,0.16038362],[37168.0,1.414],[37167.0,0.0268998],[37165.0,0.16038362],[37164.0,0.62352405]],[[37178.0,0.16038362],[37181.0,0.0396],[37185.0,0.16038362],[37188.0,0.0268998],[37189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251426,[[37174.0,0.05501],[37173.0,0.16038362],[37168.0,0.35],[37167.0,0.0268998],[37165.0,0.16038362]],[[37178.0,0.16038362],[37181.0,0.0396],[37185.0,0.16038362],[37188.0,0.0268998],[37189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251626,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37157.0,0.6],[37101.0,0.44806614]],[[37181.0,0.0396],[37185.0,0.16038362],[37188.0,0.0268998],[37189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251627,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37157.0,0.6],[37101.0,0.44806614]],[[37181.0,0.0396],[37185.0,0.16038362],[37188.0,0.0268998],[37189.0,0.16038362],[37203.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328251927,[[37174.0,1.414],[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37161.0,0.35]],[[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.45759921],[37193.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328252128,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37161.0,0.35],[37158.0,1.8062]],[[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.10759921],[37194.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328252328,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37161.0,0.35],[37158.0,1.8062]],[[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.10759921],[37195.0,1.138132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328252528,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37161.0,0.35],[37158.0,1.8062]],[[37185.0,0.55048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.10759921],[37195.0,1.138132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328252729,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37159.0,0.35],[37151.0,1.7781]],[[37185.0,0.55048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.10759921],[37193.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328252929,[[37173.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37162.0,1.57438362],[37157.0,0.35]],[[37185.0,0.55048362],[37188.0,0.0268998],[37189.0,0.16038362],[37192.0,0.10759921],[37193.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328253128,[[37173.0,0.29838362],[37167.0,0.0268998],[37165.0,0.16038362],[37162.0,0.16038362],[37157.0,0.35]],[[37180.0,0.35],[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328253328,[[37173.0,0.29838362],[37171.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37160.0,0.35]],[[37179.0,0.553093],[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328253528,[[37173.0,0.29838362],[37171.0,0.16038362],[37168.0,0.35],[37167.0,0.0268998],[37165.0,0.16038362]],[[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328253728,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,0.0268998],[37165.0,0.16038362],[37160.0,0.35]],[[37185.0,0.20048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.51038362],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328253927,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,0.0268998],[37165.0,1.57438362],[37158.0,0.35]],[[37185.0,0.55048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328254128,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,0.0268998],[37165.0,1.57438362],[37160.0,0.44304]],[[37185.0,0.55048362],[37188.0,0.0268998],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328254327,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,0.0268998],[37165.0,1.57438362],[37160.0,0.44304]],[[37185.0,0.55048362],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328254328,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,1.414],[37165.0,0.16038362],[37162.0,0.09796196]],[[37185.0,0.51038362],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096],[37262.0,0.57623541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328254528,[[37173.0,0.16038362],[37171.0,0.16038362],[37167.0,1.414],[37165.0,0.16038362],[37162.0,0.09796196]],[[37185.0,0.51038362],[37189.0,0.16038362],[37191.0,0.16038362],[37195.0,0.4096],[37199.0,2.671732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328254828,[[37173.0,0.16038362],[37171.0,1.6012806],[37167.0,0.10758792],[37165.0,0.16038362],[37162.0,0.09796196]],[[37185.0,0.16038362],[37189.0,0.16038362],[37191.0,0.20138362],[37192.0,0.02689698],[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255030,[[37173.0,0.16038362],[37171.0,1.6012806],[37165.0,0.16038362]],[[37195.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255031,[[37180.0,0.02689047],[37176.0,1.52156188],[37175.0,0.35],[37173.0,0.16038362],[37171.0,0.16038362]],[[37201.0,0.30762247],[37203.0,0.3930248],[37205.0,3.17682587],[37206.0,2.2272],[37208.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255229,[[37180.0,0.02689047],[37176.0,1.52156188],[37173.0,0.16038362]],[[37201.0,0.30762247],[37203.0,0.3930248],[37205.0,3.17682587],[37206.0,2.2272],[37208.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255230,[[37186.0,0.16038362],[37182.0,0.16038362],[37181.0,0.12037777],[37180.0,1.44089047],[37176.0,0.10756188]],[[37194.0,0.16038362],[37198.0,0.16038362],[37201.0,0.02689047],[37202.0,0.16038362],[37205.0,2.61536188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255432,[[37186.0,0.16038362],[37182.0,0.16038362],[37181.0,0.12037777],[37180.0,1.44089047],[37176.0,0.10756188]],[[37194.0,0.16038362],[37196.0,0.35],[37198.0,0.16038362],[37201.0,0.02689047],[37202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255628,[[37186.0,0.16038362],[37182.0,0.16038362],[37181.0,0.12037777],[37180.0,1.414],[37173.0,0.30038362]],[[37193.0,0.643065],[37194.0,0.16038362],[37198.0,0.16038362],[37202.0,0.16038362],[37204.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328255829,[[37186.0,0.16038362],[37182.0,0.16038362],[37181.0,1.53437777],[37173.0,0.65038362],[37162.0,2.1254]],[[37193.0,0.293065],[37194.0,0.16038362],[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256030,[[37186.0,0.16038362],[37182.0,1.60127234],[37181.0,0.12037777],[37179.0,0.35],[37178.0,0.10755488]],[[37194.0,0.16038362],[37198.0,0.16038362],[37202.0,0.16038362],[37203.0,0.02688872],[37205.0,2.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256230,[[37187.0,0.02688505],[37186.0,0.16038362],[37183.0,0.10754019],[37182.0,1.57438362],[37181.0,0.12037777]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37208.0,0.02688505],[37210.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256429,[[37186.0,0.16038362],[37182.0,1.57438362],[37181.0,0.12037777]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37208.0,0.02688505],[37210.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256430,[[37186.0,0.16038362],[37185.0,1.764],[37182.0,0.16038362],[37181.0,0.12037777],[37174.0,0.35]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37210.0,1.0478],[37212.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256631,[[37186.0,0.16038362],[37185.0,1.764],[37182.0,0.16038362],[37174.0,0.35],[37140.0,0.66653614]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37210.0,1.0478],[37212.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328256831,[[37188.0,0.02688406],[37186.0,0.16038362],[37185.0,1.87153623],[37182.0,0.16038362],[37175.0,1.8029]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37210.0,1.07468406],[37212.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257031,[[37188.0,0.02688406],[37186.0,0.16038362],[37185.0,1.52153623],[37182.0,0.16038362],[37179.0,0.35]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37210.0,1.07468406],[37212.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257230,[[37188.0,0.02688406],[37186.0,0.16038362],[37185.0,1.52153623],[37182.0,0.16038362]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,2.2578],[37210.0,1.07468406],[37212.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257231,[[37191.0,0.16038362],[37188.0,0.02688406],[37186.0,0.30038362],[37185.0,1.52153623],[37182.0,0.16038362]],[[37198.0,0.16038362],[37202.0,0.16038362],[37205.0,0.35],[37207.0,0.16038362],[37210.0,0.02688406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257430,[[37191.0,0.16038362],[37189.0,1.414],[37188.0,0.02688406],[37186.0,0.30038362],[37185.0,0.10753623]],[[37198.0,0.45344862],[37202.0,0.16038362],[37205.0,0.35],[37207.0,0.16038362],[37210.0,0.02688406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257629,[[37191.0,0.16038362],[37188.0,0.02688406],[37186.0,2.06438362],[37185.0,0.10753623],[37174.0,0.95]],[[37198.0,0.39287662],[37202.0,0.16038362],[37207.0,0.51038362],[37210.0,0.02688406],[37216.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257829,[[37191.0,0.16038362],[37188.0,0.02688406],[37186.0,2.06438362],[37185.0,0.10753623]],[[37207.0,0.51038362],[37210.0,0.02688406],[37216.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328257830,[[37192.0,1.574245],[37191.0,0.16038362],[37188.0,0.37688406],[37186.0,0.30038362],[37185.0,0.10753623]],[[37207.0,0.51038362],[37210.0,0.02688406],[37217.0,0.690332],[37218.0,0.7430248],[37220.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328258034,[[37198.0,1.44087723],[37194.0,0.10750892],[37192.0,0.160245],[37191.0,0.51038362],[37186.0,0.30038362]],[[37207.0,0.16038362],[37215.0,0.35],[37217.0,0.280732],[37219.0,0.41990203],[37221.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328258231,[[37200.0,1.414],[37199.0,0.160245],[37198.0,0.02687713],[37197.0,0.35],[37195.0,0.1017874]],[[37217.0,0.35],[37219.0,0.02687713],[37221.0,0.280732],[37222.0,0.3930248],[37223.0,0.10750851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328258430,[[37200.0,1.41250289],[37198.0,0.02687713],[37195.0,0.1017874],[37193.0,0.35],[37186.0,0.30038362]],[[37217.0,0.35],[37219.0,0.02687713],[37223.0,0.10750851],[37226.0,0.280732],[37228.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328258631,[[37200.0,1.41250289],[37198.0,0.02687713],[37195.0,0.35],[37186.0,0.30038362],[37184.0,0.35]],[[37217.0,0.35],[37219.0,0.02687713],[37223.0,0.10750851],[37227.0,0.280732],[37228.0,0.7430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328258831,[[37198.0,0.02687713],[37188.0,0.35],[37186.0,0.16038362],[37181.0,0.6],[37177.0,0.35]],[[37211.0,0.35],[37219.0,0.02687713],[37222.0,0.35],[37223.0,0.10750851],[37224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259030,[[37198.0,0.02687713],[37188.0,0.35],[37186.0,0.16038362],[37177.0,0.35],[37175.0,2.4029]],[[37208.0,0.35],[37219.0,0.37687713],[37221.0,0.4096],[37223.0,0.10750851],[37224.0,1.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259231,[[37207.0,0.16038362],[37204.0,0.16038362],[37200.0,0.133],[37198.0,0.02687713],[37186.0,0.35]],[[37208.0,0.35],[37216.0,0.16038362],[37219.0,0.37687713],[37220.0,0.16038362],[37221.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259429,[[37200.0,0.133],[37198.0,0.02687713],[37186.0,0.35]],[[37208.0,0.35],[37216.0,0.16038362],[37219.0,0.37687713],[37220.0,0.16038362],[37221.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259430,[[37192.0,0.02688164],[37188.0,0.10752655],[37186.0,0.35],[37146.0,0.61099146],[37135.0,0.31221644]],[[37200.0,0.19504405],[37205.0,0.13971824],[37208.0,0.903093],[37213.0,0.02688164],[37216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259631,[[37186.0,0.02688549],[37183.0,0.23468299],[37175.0,1.8029],[37169.0,0.6],[37146.0,0.61099146]],[[37200.0,0.19504405],[37205.0,0.48971824],[37208.0,0.02688549],[37211.0,0.10754194],[37216.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328259832,[[37191.0,1.57438362],[37186.0,0.02688549],[37183.0,0.10754194],[37182.0,0.35],[37175.0,2.4029]],[[37199.0,0.553093],[37200.0,0.19504405],[37205.0,0.13971824],[37208.0,0.02688549],[37211.0,0.45754194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260034,[[37191.0,1.57438362],[37186.0,0.02688549],[37183.0,0.10754194],[37178.0,0.35],[37175.0,2.4029]],[[37199.0,0.553093],[37200.0,0.19504405],[37205.0,0.48971824],[37208.0,0.02688549],[37211.0,0.10754194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260233,[[37191.0,0.16038362],[37186.0,0.02688549],[37183.0,0.10754194],[37181.0,0.09958274],[37175.0,1.8029]],[[37199.0,0.553093],[37200.0,0.19504405],[37205.0,0.13971824],[37208.0,0.02688549],[37211.0,0.10754194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260431,[[37191.0,0.16038362],[37179.0,0.02689072],[37176.0,0.10756288],[37171.0,1.8132],[37167.0,0.0398]],[[37199.0,0.627973],[37200.0,0.54504405],[37201.0,0.02689072],[37204.0,0.10756288],[37205.0,0.13971824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260633,[[37191.0,0.16038362],[37179.0,0.02689072],[37176.0,0.10756288],[37171.0,1.8132],[37170.0,0.35]],[[37199.0,0.627973],[37200.0,0.54504405],[37201.0,0.02689072],[37204.0,0.10756288],[37205.0,0.13971824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260634,[[37191.0,0.16038362],[37179.0,0.02689072],[37176.0,0.10756288],[37171.0,1.8132],[37170.0,0.35]],[[37195.0,0.35],[37199.0,0.627973],[37200.0,0.19504405],[37201.0,0.02689072],[37204.0,0.10756288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260831,[[37179.0,0.02689072],[37176.0,0.10756288],[37171.0,1.8132],[37170.0,0.35]],[[37195.0,0.35],[37199.0,0.627973],[37200.0,0.19504405],[37201.0,0.02689072],[37204.0,0.10756288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328260832,[[37179.0,0.02689072],[37176.0,1.52156288],[37171.0,1.8132],[37170.0,0.35],[37141.0,0.38715668]],[[37194.0,0.612758],[37195.0,0.35],[37199.0,0.07488],[37200.0,0.19504405],[37201.0,0.02689072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328261032,[[37179.0,0.02689072],[37176.0,1.52156288],[37170.0,0.35],[37162.0,2.3754],[37160.0,0.09304]],[[37194.0,0.553093],[37195.0,0.35],[37199.0,0.07488],[37200.0,0.19504405],[37201.0,0.02689072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328261232,[[37191.0,0.136],[37185.0,0.16038362],[37181.0,0.16038362],[37179.0,0.02689072],[37178.0,0.16038362]],[[37194.0,0.71347662],[37195.0,0.35],[37197.0,0.16038362],[37199.0,0.07488],[37200.0,0.19504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328261531,[[37191.0,0.136],[37185.0,0.16038362],[37181.0,0.16038362],[37179.0,0.02689072],[37178.0,1.57438362]],[[37193.0,0.059665],[37194.0,0.71347662],[37197.0,0.16038362],[37199.0,0.07488],[37200.0,0.19504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328261731,[[37185.0,0.16038362],[37181.0,0.16038362],[37179.0,0.02689072],[37178.0,0.16038362],[37168.0,0.35]],[[37192.0,0.553093],[37194.0,0.16038362],[37195.0,0.35],[37197.0,0.16038362],[37199.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328261931,[[37185.0,0.16038362],[37181.0,0.16038362],[37179.0,0.02689072],[37178.0,1.57438362],[37168.0,0.35]],[[37192.0,0.553093],[37194.0,0.16038362],[37197.0,0.16038362],[37199.0,0.07488],[37200.0,0.54504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328262130,[[37185.0,0.16038362],[37181.0,0.16038362],[37179.0,0.02689072],[37178.0,0.16038362],[37168.0,0.35]],[[37192.0,0.553093],[37194.0,0.16038362],[37195.0,0.35],[37197.0,0.16038362],[37199.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328262531,[[37185.0,0.16038362],[37181.0,0.16038362],[37178.0,0.16038362],[37167.0,0.35],[37165.0,0.29417507]],[[37187.0,0.35],[37192.0,0.553093],[37194.0,0.16038362],[37197.0,0.16038362],[37198.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328262731,[[37181.0,0.16038362],[37178.0,0.16038362],[37173.0,0.02689549],[37169.0,0.10758198],[37163.0,2.0982]],[[37186.0,0.962758],[37194.0,0.18727911],[37197.0,0.16038362],[37198.0,1.91498198],[37219.0,0.6636248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328262932,[[37181.0,0.16038362],[37173.0,0.02689549],[37169.0,0.10758198],[37160.0,0.44304],[37152.0,1.8428]],[[37186.0,0.903093],[37194.0,0.18727911],[37197.0,0.16038362],[37198.0,1.91498198],[37214.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328263135,[[37167.0,0.0268993],[37164.0,0.10759718],[37162.0,0.35],[37160.0,0.09304],[37153.0,1.7543]],[[37186.0,0.903093],[37187.0,0.127],[37189.0,0.0268993],[37191.0,0.4096],[37192.0,0.10759718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328263334,[[37173.0,0.16038362],[37170.0,0.16038362],[37167.0,0.0268993],[37166.0,0.16038362],[37164.0,0.10759718]],[[37182.0,0.16038362],[37186.0,0.71347662],[37187.0,0.127],[37189.0,0.0268993],[37191.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328263633,[[37173.0,0.16038362],[37170.0,0.16038362],[37167.0,0.0268993],[37166.0,0.51038362],[37164.0,0.10759718]],[[37181.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37189.0,0.0268993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328263832,[[37173.0,0.16038362],[37170.0,0.16038362],[37167.0,0.3768993],[37166.0,0.16038362],[37164.0,0.10759718]],[[37181.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37189.0,0.0268993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264033,[[37174.0,0.160245],[37173.0,1.57438362],[37170.0,0.16038362],[37167.0,0.3768993],[37166.0,0.16038362]],[[37181.0,0.553093],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37189.0,0.0268993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264234,[[37174.0,0.160245],[37173.0,0.16038362],[37172.0,0.02689578],[37170.0,0.16038362],[37169.0,0.10758313]],[[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37192.0,0.35],[37194.0,0.1872794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264432,[[37174.0,0.160245],[37173.0,0.16038362],[37172.0,0.02689578],[37170.0,0.16038362],[37169.0,0.10758313]],[[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37194.0,0.1872794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264433,[[37174.0,0.160245],[37173.0,0.16038362],[37172.0,0.02689578],[37170.0,0.16038362],[37169.0,0.10758313]],[[37181.0,0.293065],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37194.0,0.1872794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264634,[[37174.0,0.160245],[37173.0,0.16038362],[37170.0,0.16038362],[37151.0,0.40156222],[37134.0,0.9656691]],[[37181.0,0.293065],[37182.0,0.16038362],[37186.0,0.16038362],[37187.0,0.127],[37194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328264834,[[37174.0,0.160245],[37173.0,0.16038362],[37170.0,0.16038362],[37151.0,0.40156222],[37142.0,0.45949064]],[[37181.0,0.293065],[37182.0,0.16038362],[37186.0,0.16038362],[37194.0,0.16038362],[37201.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265034,[[37178.0,1.414],[37174.0,0.160245],[37173.0,0.51038362],[37170.0,0.16038362],[37162.0,0.35]],[[37182.0,0.16038362],[37186.0,0.16038362],[37194.0,0.16038362],[37199.0,0.35],[37208.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265333,[[37179.0,0.05501],[37178.0,0.160245],[37174.0,0.046],[37173.0,0.16038362],[37170.0,0.16038362]],[[37181.0,0.132],[37182.0,0.16038362],[37186.0,0.16038362],[37194.0,0.16038362],[37200.0,0.54504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265534,[[37178.0,0.160245],[37174.0,0.046],[37173.0,0.16038362],[37170.0,0.16038362]],[[37181.0,0.132],[37182.0,0.16038362],[37186.0,0.16038362],[37194.0,0.16038362],[37200.0,0.54504405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265535,[[37178.0,0.160245],[37176.0,0.35],[37174.0,0.046],[37173.0,0.16038362],[37170.0,0.16038362]],[[37181.0,0.1258],[37182.0,0.16038362],[37183.0,0.293065],[37186.0,0.16038362],[37194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265738,[[37179.0,0.05501],[37178.0,0.160245],[37175.0,0.35],[37174.0,0.046],[37173.0,0.16038362]],[[37182.0,0.16038362],[37186.0,0.16038362],[37194.0,0.16038362],[37203.0,0.35],[37205.0,0.13971824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328265935,[[37180.0,0.160245],[37175.0,0.35],[37174.0,0.046],[37173.0,0.16038362],[37169.0,0.6]],[[37186.0,0.16038362],[37194.0,0.16038362],[37205.0,0.13971824],[37209.0,0.35],[37215.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266137,[[37175.0,0.35],[37174.0,0.046],[37173.0,0.16038362]],[[37186.0,0.16038362],[37194.0,0.16038362],[37205.0,0.13971824],[37209.0,0.35],[37215.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266138,[[37185.0,0.35],[37179.0,0.35],[37175.0,2.014],[37174.0,0.046],[37173.0,0.16038362]],[[37205.0,0.13971824],[37215.0,0.35],[37219.0,0.4096],[37222.0,0.4478],[37224.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266335,[[37196.0,0.35],[37195.0,1.0],[37192.0,1.414],[37184.0,0.35],[37182.0,0.6]],[[37205.0,0.13971824],[37215.0,0.35],[37219.0,0.4096],[37228.0,0.35],[37229.0,0.321032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266536,[[37198.0,0.02687716],[37197.0,1.62551227],[37196.0,0.35],[37195.0,1.0],[37194.0,0.10750863]],[[37205.0,0.13971824],[37215.0,0.35],[37219.0,0.43647716],[37223.0,0.10750863],[37228.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266739,[[37199.0,1.41025727],[37198.0,0.43039],[37195.0,1.0],[37187.0,0.35],[37186.0,0.431212]],[[37205.0,0.13971824],[37215.0,0.35],[37228.0,0.7596],[37232.0,0.6],[37233.0,0.320732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266935,[[37201.0,1.41025727],[37200.0,0.18712039],[37198.0,0.43039],[37197.0,0.10750155],[37195.0,1.0]],[[37215.0,0.35],[37228.0,0.7596],[37232.0,0.6],[37233.0,0.320732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328266936,[[37201.0,1.41025727],[37200.0,0.18712039],[37198.0,0.43039],[37197.0,0.10750155],[37195.0,1.0]],[[37215.0,0.35],[37222.0,0.02687539],[37225.0,0.10750155],[37228.0,0.7596],[37232.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328267135,[[37201.0,1.41025727],[37200.0,0.02687539],[37198.0,0.20639],[37197.0,0.10750155],[37195.0,1.0]],[[37216.0,0.35],[37222.0,0.02687539],[37225.0,0.10750155],[37227.0,0.35],[37228.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328267338,[[37207.0,0.16038362],[37203.0,0.16038362],[37202.0,0.12096509],[37201.0,1.414],[37200.0,0.02687539]],[[37215.0,0.16038362],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328267638,[[37207.0,0.16038362],[37203.0,0.16038362],[37202.0,0.12096509],[37200.0,0.02687539],[37198.0,0.126]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328267836,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,0.02687539],[37198.0,0.126],[37182.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328268036,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,0.02687539],[37198.0,0.126],[37191.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328268239,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,0.02687539],[37198.0,0.126],[37193.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328268436,[[37207.0,0.16038362],[37203.0,1.57438362],[37200.0,0.02687539],[37198.0,0.126],[37191.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328268637,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,0.02687539],[37198.0,0.126],[37191.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328268838,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,0.02687539],[37196.0,1.8359],[37193.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328269240,[[37207.0,0.24538362],[37203.0,0.16038362],[37200.0,0.02687539],[37196.0,1.8359],[37194.0,0.06954215]],[[37215.0,0.84747662],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362],[37227.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328269438,[[37207.0,0.24538362],[37203.0,0.16038362],[37202.0,1.414],[37200.0,0.02687539],[37196.0,1.8359]],[[37215.0,0.84747662],[37216.0,0.35],[37219.0,0.16038362],[37222.0,0.02687539],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328269938,[[37207.0,0.24538362],[37203.0,0.16038362],[37196.0,1.8359],[37191.0,0.35],[37156.0,0.27297736]],[[37215.0,0.84747662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37241.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270137,[[37207.0,0.24538362],[37203.0,0.16038362],[37196.0,1.8359]],[[37215.0,0.84747662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270138,[[37207.0,0.24538362],[37203.0,0.16038362],[37196.0,1.8359],[37194.0,0.35],[37186.0,0.6]],[[37215.0,0.84747662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37242.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270343,[[37207.0,0.24538362],[37203.0,0.16038362],[37196.0,1.92570888],[37194.0,0.35],[37186.0,0.6]],[[37215.0,0.84747662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37241.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270539,[[37207.0,0.24538362],[37203.0,0.16038362],[37200.0,1.414],[37196.0,1.92570888],[37194.0,0.35]],[[37215.0,0.84747662],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.4096],[37230.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270743,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,1.414],[37196.0,1.92570888],[37194.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328270939,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,1.414],[37196.0,1.92570888],[37190.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328271139,[[37207.0,0.16038362],[37203.0,0.16038362],[37200.0,1.414],[37196.0,1.92570888],[37189.0,0.35]],[[37215.0,0.71347662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328271338,[[37207.0,0.24338362],[37203.0,0.16038362],[37200.0,1.414],[37196.0,0.08980888],[37189.0,0.35]],[[37215.0,0.84947662],[37216.0,0.35],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328271538,[[37207.0,0.24338362],[37204.0,1.414],[37203.0,0.16038362],[37196.0,0.08980888],[37193.0,0.35]],[[37215.0,0.84947662],[37219.0,0.16038362],[37223.0,0.16038362],[37228.0,0.4096],[37230.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328271742,[[37208.0,1.574245],[37207.0,0.24338362],[37205.0,0.35],[37203.0,0.16038362],[37197.0,0.6]],[[37219.0,0.16038362],[37223.0,0.16038362],[37230.0,0.35],[37239.0,0.4096],[37241.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328271940,[[37213.0,1.414],[37212.0,0.02686685],[37209.0,0.45746742],[37208.0,0.160245],[37207.0,0.24338362]],[[37219.0,0.16038362],[37223.0,0.16038362],[37234.0,0.02686685],[37237.0,0.10746742],[37239.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328272242,[[37215.0,1.414],[37214.0,0.160245],[37212.0,0.02686685],[37209.0,0.10746742],[37208.0,0.35]],[[37219.0,0.16038362],[37223.0,0.16038362],[37234.0,0.02686685],[37237.0,0.10746742],[37239.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328272443,[[37216.0,0.05351338],[37212.0,0.02686685],[37210.0,0.12982655],[37209.0,0.10746742],[37208.0,0.35]],[[37219.0,0.16038362],[37223.0,0.16038362],[37234.0,0.02686685],[37237.0,0.10746742],[37238.0,2.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328272741,[[37212.0,0.02686685],[37209.0,0.10746742],[37200.0,0.35],[37189.0,1.13743242],[37161.0,0.31247736]],[[37219.0,0.16038362],[37223.0,0.16038362],[37225.0,0.35],[37234.0,0.02686685],[37236.0,1.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328273040,[[37193.0,0.35],[37185.0,0.6],[37182.0,0.35],[37181.0,0.18217398],[37161.0,0.0395]],[[37218.0,0.293065],[37219.0,0.16038362],[37223.0,0.16038362],[37225.0,0.35],[37232.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328273244,[[37213.0,0.16038362],[37212.0,0.146],[37207.0,0.16038362],[37197.0,0.07782182],[37196.0,0.35]],[[37218.0,0.293065],[37219.0,0.16038362],[37223.0,0.16038362],[37229.0,0.16038362],[37232.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328273442,[[37214.0,0.053514],[37213.0,0.16038362],[37212.0,0.146],[37208.0,0.02687009],[37207.0,0.16038362]],[[37217.0,0.319693],[37218.0,0.293065],[37219.0,0.16038362],[37223.0,0.16038362],[37229.0,0.18725371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328273643,[[37214.0,1.414],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.10746854],[37207.0,0.16038362]],[[37219.0,0.16038362],[37223.0,0.16038362],[37229.0,0.16038362],[37233.0,0.02686713],[37237.0,0.10746854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328273841,[[37214.0,1.414],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.45746854],[37207.0,0.16038362]],[[37219.0,0.16038362],[37223.0,0.16038362],[37229.0,0.16038362],[37233.0,0.02686713],[37237.0,0.45746854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274041,[[37215.0,0.213759],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.10746854],[37207.0,0.16038362]],[[37223.0,0.16038362],[37229.0,0.16038362],[37233.0,0.02686713],[37237.0,0.10746854],[37238.0,2.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274242,[[37215.0,0.160245],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.10746854],[37207.0,0.16038362]],[[37222.0,0.293065],[37223.0,0.16038362],[37229.0,0.16038362],[37233.0,0.02686713],[37235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274443,[[37215.0,0.160245],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.10746854],[37207.0,0.61098183]],[[37222.0,0.293065],[37223.0,0.16038362],[37229.0,0.16038362],[37233.0,0.02686713],[37235.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274642,[[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,1.52146854],[37207.0,0.16038362],[37201.0,0.35]],[[37221.0,0.260028],[37222.0,0.293065],[37223.0,0.16038362],[37225.0,0.35],[37229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274844,[[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,1.52146854],[37207.0,0.16038362],[37199.0,0.35]],[[37221.0,0.260028],[37223.0,0.16038362],[37229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328274845,[[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,1.52146854],[37207.0,0.16038362],[37199.0,0.35]],[[37220.0,0.293065],[37221.0,0.260028],[37223.0,0.16038362],[37228.0,0.35],[37229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328275050,[[37214.0,1.574245],[37213.0,0.16038362],[37212.0,0.17286713],[37208.0,0.10746854],[37207.0,0.51038362]],[[37220.0,0.293065],[37221.0,0.260028],[37223.0,0.16038362],[37229.0,0.16038362],[37231.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328275344,[[37219.0,0.16038362],[37214.0,0.160245],[37213.0,0.30838362],[37212.0,0.02686713],[37208.0,0.10746854]],[[37221.0,0.260028],[37229.0,0.16038362],[37233.0,0.18725075],[37236.0,0.66894362],[37237.0,0.45746854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328275543,[[37219.0,0.16038362],[37213.0,0.30838362],[37207.0,0.16038362],[37205.0,0.35],[37193.0,0.35]],[[37221.0,0.059665],[37223.0,0.260028],[37226.0,0.35],[37229.0,0.16038362],[37233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328275746,[[37219.0,0.16038362],[37213.0,0.30838362],[37207.0,0.16038362],[37205.0,1.414],[37200.0,0.35]],[[37223.0,0.35],[37229.0,0.16038362],[37233.0,0.16038362],[37234.0,0.35],[37236.0,1.71674362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328275944,[[37213.0,0.30838362],[37207.0,0.16038362],[37205.0,1.414],[37196.0,0.35],[37166.0,0.53233843]],[[37229.0,0.56998362],[37233.0,0.16038362],[37235.0,0.35],[37236.0,1.30714362],[37247.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276145,[[37213.0,0.30838362],[37207.0,0.16038362],[37205.0,1.414],[37203.0,0.02687372],[37199.0,0.10749488]],[[37224.0,0.02687372],[37228.0,0.10749488],[37229.0,0.56998362],[37230.0,0.35],[37233.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276346,[[37213.0,0.30838362],[37207.0,0.16038362],[37203.0,0.02687372],[37202.0,0.35],[37199.0,0.10749488]],[[37224.0,0.02687372],[37228.0,0.10749488],[37229.0,0.56998362],[37233.0,0.51038362],[37247.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276546,[[37213.0,0.30838362],[37207.0,0.16038362],[37203.0,0.02687372],[37200.0,0.35],[37199.0,0.10749488]],[[37224.0,0.02687372],[37228.0,0.10749488],[37229.0,0.56998362],[37233.0,0.51038362],[37247.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276547,[[37213.0,0.30838362],[37207.0,0.16038362],[37203.0,0.02687372],[37200.0,0.35],[37199.0,0.10749488]],[[37224.0,0.02687372],[37228.0,0.10749488],[37229.0,0.56998362],[37233.0,0.16038362],[37234.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276747,[[37213.0,0.30838362],[37207.0,0.16038362],[37206.0,1.414],[37202.0,0.35],[37191.0,0.35]],[[37224.0,0.35],[37229.0,0.56998362],[37233.0,0.16038362],[37235.0,0.35],[37249.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328276947,[[37213.0,0.30838362],[37207.0,0.16038362],[37200.0,0.35],[37189.0,0.35],[37166.0,0.25936107]],[[37222.0,0.35],[37229.0,0.56998362],[37233.0,0.51038362],[37236.0,1.30714362],[37248.0,0.3930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328277148,[[37213.0,0.44538362],[37207.0,0.16038362],[37202.0,0.0268742],[37198.0,0.10749682],[37193.0,0.35]],[[37217.0,0.35],[37221.0,0.553093],[37223.0,0.0268742],[37227.0,0.10749682],[37228.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328277458,[[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.51038362],[37198.0,0.18726042],[37195.0,1.10750718]],[[37223.0,0.0268742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328277459,[[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.51038362],[37198.0,0.18726042],[37195.0,1.10750718]],[[37214.0,0.16038362],[37216.0,0.059665],[37218.0,0.16038362],[37220.0,0.0268768],[37223.0,0.10750718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328277659,[[37213.0,0.137],[37211.0,0.160245],[37207.0,0.16038362],[37204.0,0.02687265],[37202.0,0.16038362]],[[37214.0,0.16038362],[37217.0,0.293065],[37218.0,0.16038362],[37226.0,0.02687265],[37229.0,0.67747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328277859,[[37213.0,0.137],[37209.0,1.414],[37207.0,0.16038362],[37204.0,0.02687265],[37202.0,0.51038362]],[[37214.0,0.16038362],[37217.0,0.293065],[37218.0,0.16038362],[37226.0,0.02687265],[37229.0,0.67747424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328278058,[[37213.0,0.190514],[37210.0,0.160245],[37207.0,0.16038362],[37202.0,0.16038362],[37200.0,0.35]],[[37214.0,0.16038362],[37217.0,0.293065],[37218.0,0.16038362],[37229.0,0.56998362],[37232.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328278260,[[37213.0,0.190514],[37210.0,0.160245],[37207.0,0.51038362],[37202.0,0.16038362],[37196.0,2.0804]],[[37214.0,0.16038362],[37217.0,0.293065],[37218.0,0.16038362],[37229.0,0.56998362],[37243.0,1.8797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328278460,[[37213.0,0.190514],[37207.0,0.51038362],[37202.0,0.16038362],[37196.0,2.0804],[37116.0,0.9674326]],[[37218.0,0.16038362],[37229.0,0.56998362],[37237.0,0.35],[37243.0,1.8797],[37247.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328278659,[[37214.0,0.053514],[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.16038362],[37200.0,0.35]],[[37218.0,0.16038362],[37219.0,0.293065],[37229.0,0.56998362],[37235.0,0.35],[37243.0,1.8797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328278860,[[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.51038362],[37198.0,0.76038362],[37191.0,0.35]],[[37218.0,0.16038362],[37219.0,0.553093],[37229.0,0.56998362],[37230.0,0.35],[37241.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328279063,[[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.16038362],[37200.0,0.35],[37198.0,0.16038362]],[[37217.0,0.35273],[37218.0,0.16038362],[37219.0,0.260028],[37229.0,0.56998362],[37230.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328279274,[[37214.0,0.153],[37213.0,0.137],[37207.0,0.16038362],[37202.0,0.16038362],[37198.0,0.16038362]],[[37217.0,0.293065],[37218.0,0.16038362],[37219.0,0.35],[37221.0,0.16038362],[37229.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328279461,[[37214.0,0.153],[37213.0,0.137],[37211.0,1.0],[37207.0,0.16038362],[37204.0,0.02687298]],[[37216.0,0.059665],[37217.0,0.553093],[37218.0,0.16038362],[37221.0,0.16038362],[37223.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328279662,[[37214.0,0.153],[37213.0,0.137],[37211.0,1.0],[37207.0,0.16038362],[37204.0,0.02687298]],[[37215.0,0.293065],[37217.0,0.260028],[37218.0,0.16038362],[37221.0,0.16038362],[37225.0,0.02687298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328279863,[[37213.0,0.053514],[37211.0,1.0],[37207.0,0.16038362],[37205.0,1.414],[37201.0,0.35]],[[37215.0,0.293065],[37217.0,0.260028],[37218.0,0.16038362],[37221.0,0.16038362],[37229.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280064,[[37213.0,0.053514],[37211.0,1.0],[37207.0,0.16038362],[37201.0,0.35]],[[37229.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280065,[[37214.0,1.674028],[37213.0,0.053514],[37212.0,0.35],[37211.0,1.0],[37210.0,0.160245]],[[37241.0,0.4096],[37242.0,0.0402],[37244.0,0.6737568],[37247.0,0.56146399],[37251.0,0.61761039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280272,[[37214.0,1.674028],[37211.0,1.0],[37199.0,0.13097782],[37193.0,0.15720212],[37190.0,0.28]],[[37245.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280273,[[37214.0,1.674028],[37211.0,1.0],[37199.0,0.13097782],[37193.0,0.15720212],[37190.0,0.28]],[[37245.0,0.35],[37249.0,0.4096],[37252.0,0.280732],[37253.0,0.9930248],[37254.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280467,[[37223.0,0.35],[37218.0,1.414],[37215.0,0.08670633],[37214.0,0.260028],[37213.0,0.6]],[[37245.0,0.35],[37249.0,0.4096],[37255.0,0.280732],[37257.0,0.3930248],[37259.0,0.56146399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280665,[[37224.0,1.414],[37219.0,0.35],[37213.0,0.6],[37211.0,1.0],[37209.0,0.130946]],[[37243.0,0.35],[37249.0,0.4096],[37254.0,0.35],[37258.0,0.6],[37259.0,0.280732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328280870,[[37227.0,1.414],[37226.0,0.02685703],[37222.0,0.10742813],[37217.0,0.35],[37213.0,0.6]],[[37243.0,0.35],[37247.0,0.02685703],[37249.0,0.4096],[37251.0,0.10742813],[37254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328281063,[[37229.0,1.414],[37228.0,0.553093],[37226.0,0.02685703],[37222.0,0.10742813],[37220.0,0.6]],[[37245.0,0.35],[37247.0,0.02685703],[37249.0,0.4096],[37251.0,0.10742813],[37256.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328281268,[[37235.0,0.48115086],[37229.0,1.414],[37228.0,0.35],[37226.0,0.02685703],[37224.0,0.132]],[[37247.0,0.02685703],[37251.0,0.10742813],[37256.0,0.16038362],[37258.0,0.4096],[37260.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328281568,[[37248.0,0.13107272],[37239.0,0.15732389],[37236.0,1.414],[37235.0,1.73424386],[37231.0,0.3338]],[[37271.0,0.27837347],[37272.0,0.38972286],[37274.0,0.55674694],[37298.0,0.24909852],[37307.0,1.34775108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328281767,[[37268.0,0.35],[37259.0,1.414],[37258.0,0.6],[37257.0,0.35],[37248.0,0.13107272]],[[37281.0,0.27837347],[37282.0,0.38972286],[37284.0,0.55674694],[37307.0,1.0096],[37309.0,0.24909852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328281965,[[37259.0,1.414],[37258.0,0.6],[37249.0,1.908189],[37248.0,0.13107272],[37246.0,0.3338]],[[37288.0,0.61232584],[37301.0,0.0398],[37305.0,0.35],[37307.0,1.0096],[37316.0,0.59909852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282271,[[37275.0,0.35],[37270.0,1.414],[37269.0,0.402872],[37266.0,0.6],[37264.0,0.35]],[[37301.0,0.0398],[37316.0,0.59909852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282272,[[37275.0,0.35],[37270.0,1.414],[37269.0,0.402872],[37266.0,0.6],[37264.0,0.35]],[[37301.0,0.0398],[37303.0,0.35],[37306.0,0.49033797],[37314.0,0.95],[37316.0,0.61124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282465,[[37279.0,0.35],[37270.0,1.414],[37267.0,0.35],[37266.0,0.6],[37260.0,0.404291]],[[37305.0,0.35],[37314.0,0.6],[37316.0,0.96124656],[37325.0,0.46295708],[37329.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282670,[[37290.0,0.02681276],[37286.0,0.10725106],[37278.0,0.35],[37276.0,1.414],[37272.0,0.6]],[[37305.0,0.35],[37311.0,0.02681276],[37315.0,0.10725106],[37316.0,0.96124656],[37317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282869,[[37290.0,0.02681276],[37286.0,0.10725106],[37276.0,1.414],[37272.0,0.6]],[[37305.0,0.35],[37311.0,0.02681276],[37315.0,0.10725106],[37316.0,0.96124656],[37317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328282870,[[37290.0,0.02681276],[37287.0,0.35],[37286.0,0.10725106],[37276.0,0.35],[37274.0,1.414]],[[37311.0,0.02681276],[37315.0,0.10725106],[37316.0,0.61124656],[37325.0,0.46295708],[37326.0,0.61118193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283065,[[37287.0,0.35],[37286.0,0.10725106],[37274.0,1.414]],[[37311.0,0.02681276],[37315.0,0.10725106],[37316.0,0.61124656],[37325.0,0.46295708],[37326.0,0.61118193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283066,[[37287.0,0.3338],[37286.0,0.3314],[37285.0,2.1456],[37277.0,1.414],[37275.0,0.2682]],[[37345.0,0.5677193],[37356.0,1.8387],[37358.0,0.82835607],[37363.0,1.8292],[37368.0,1.7881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283268,[[37311.0,0.35],[37299.0,0.35],[37290.0,0.118],[37287.0,0.6838],[37286.0,0.3314]],[[37340.0,0.61095089],[37344.0,0.04341784],[37355.0,0.50333655],[37356.0,1.8387],[37363.0,1.8292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283478,[[37308.0,0.7],[37296.0,0.35],[37291.0,0.404248],[37290.0,0.118],[37288.0,0.51317328]],[[37347.0,0.61095089],[37353.0,0.16038362],[37354.0,0.04341784],[37355.0,0.0405],[37356.0,1.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283666,[[37308.0,0.7],[37296.0,0.35],[37290.0,0.118],[37288.0,0.51317328]],[[37347.0,0.61095089],[37353.0,0.16038362],[37354.0,0.04341784],[37355.0,0.0405],[37356.0,1.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283667,[[37319.0,0.7],[37308.0,0.35],[37296.0,0.35],[37295.0,0.6],[37290.0,0.118]],[[37345.0,0.313],[37346.0,0.61095089],[37353.0,0.16038362],[37355.0,0.50333655],[37356.0,1.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328283868,[[37325.0,0.35],[37313.0,0.35],[37303.0,0.6],[37302.0,0.35],[37290.0,0.118]],[[37345.0,0.313],[37351.0,0.61095089],[37353.0,0.16038362],[37355.0,0.46283655],[37356.0,1.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284070,[[37290.0,0.118]],[[37356.0,1.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284071,[[37353.0,4.04242873],[37318.0,0.7],[37312.0,0.35],[37300.0,0.35],[37296.0,1.414]],[[37359.0,0.0403],[37378.0,0.0406],[37387.0,1.8287],[37391.0,0.84182398],[37395.0,0.82835607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284268,[[37353.0,3.97694273],[37300.0,0.35],[37296.0,1.414],[37251.0,0.61099146],[37246.0,1.7419]],[[37358.0,0.391653],[37359.0,0.0403],[37367.0,0.60941838],[37378.0,0.0406],[37381.0,1.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284466,[[37315.0,2.114],[37310.0,0.6],[37304.0,0.35],[37292.0,0.35],[37289.0,0.1595417]],[[37345.0,0.313],[37358.0,0.391653],[37360.0,2.452],[37362.0,0.6],[37369.0,0.61652191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284665,[[37316.0,0.6],[37302.0,0.35],[37290.0,0.468],[37289.0,0.1595417],[37254.0,0.0396]],[[37357.0,1.33849],[37360.0,2.452],[37362.0,0.041],[37366.0,0.60941838],[37369.0,0.00710353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328284867,[[37310.0,0.6],[37303.0,0.35],[37291.0,0.35],[37289.0,0.1595417],[37273.0,0.4478]],[[37344.0,0.656795],[37362.0,0.041],[37366.0,0.60941838],[37369.0,0.00710353],[37370.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285065,[[37324.0,0.7],[37313.0,0.35],[37312.0,1.414],[37310.0,0.6],[37301.0,0.35]],[[37369.0,0.00710353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285066,[[37324.0,0.7],[37313.0,0.35],[37312.0,1.414],[37310.0,0.6],[37301.0,0.35]],[[37359.0,0.000115],[37369.0,0.00710353],[37371.0,0.60941838],[37377.0,0.6],[37380.0,0.32253137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285266,[[37310.0,0.6],[37309.0,0.7],[37286.0,0.35],[37279.0,0.0408],[37260.0,0.0396]],[[37354.0,0.8706],[37356.0,0.268469],[37363.0,0.0133],[37364.0,2.4518],[37367.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285467,[[37324.0,0.16038362],[37320.0,0.16038362],[37308.0,0.7],[37304.0,0.6],[37296.0,0.35]],[[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362],[37354.0,0.8706],[37363.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285665,[[37320.0,0.16038362],[37314.0,0.7],[37304.0,0.6],[37303.0,0.35],[37291.0,0.35]],[[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362],[37353.0,0.656845],[37354.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328285866,[[37320.0,0.16038362],[37310.0,0.6],[37309.0,0.35],[37186.0,0.25689207],[20500.0,2.5]],[[37339.0,0.268469],[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362],[37353.0,0.656845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286069,[[37320.0,0.16038362],[37317.0,0.7],[37305.0,0.35],[37299.0,0.6],[37293.0,0.35]],[[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286070,[[37320.0,0.16038362],[37317.0,0.7],[37305.0,0.35],[37299.0,0.6],[37293.0,0.35]],[[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362],[37358.0,0.6],[37368.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286266,[[37320.0,0.16038362],[37307.0,0.7],[37297.0,0.35],[37293.0,0.6],[37284.0,0.35]],[[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362],[37354.0,0.6],[37375.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286469,[[37320.0,0.16038362],[37309.0,0.02679942],[37305.0,0.1071977],[37304.0,0.35],[37293.0,0.6]],[[37330.0,0.02679942],[37334.0,0.1071977],[37340.0,0.16038362],[37344.0,0.16038362],[37347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286674,[[37301.0,0.02680479],[37298.0,0.10721918],[37293.0,0.6],[37288.0,0.35],[37276.0,0.35]],[[37323.0,0.02680479],[37326.0,0.10721918],[37339.0,1.339405],[37340.0,0.47338362],[37344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328286866,[[37301.0,0.02680479],[37298.0,0.10721918],[37293.0,0.6],[37252.0,1.7859],[37238.0,0.61099146]],[[37323.0,0.02680479],[37326.0,0.10721918],[37339.0,1.339405],[37340.0,0.47338362],[37344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287067,[[37287.0,0.02681521],[37283.0,0.80726083],[37276.0,0.6],[37273.0,0.24653035],[37271.0,0.35]],[[37308.0,0.02681521],[37312.0,0.10726083],[37340.0,0.16038362],[37344.0,0.16038362],[37388.0,0.77578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287268,[[37301.0,0.109],[37287.0,0.02681521],[37283.0,0.70726083],[37273.0,0.24653035],[37248.0,0.35]],[[37308.0,0.02681521],[37312.0,0.10726083],[37340.0,0.16038362],[37344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287269,[[37301.0,0.109],[37287.0,0.02681521],[37283.0,0.70726083],[37273.0,0.24653035],[37248.0,0.35]],[[37308.0,0.02681521],[37312.0,0.10726083],[37323.0,0.132],[37336.0,0.6],[37338.0,1.7775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287467,[[37248.0,0.35]],[[37308.0,0.02681521],[37312.0,0.10726083],[37323.0,0.132],[37338.0,1.7775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287468,[[37289.0,0.16038362],[37276.0,0.6],[37256.0,0.23159852],[37248.0,0.35],[37236.0,1.8237]],[[37305.0,0.16038362],[37307.0,0.13169],[37308.0,0.16038362],[37312.0,0.16038362],[37323.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287668,[[37289.0,0.16038362],[37276.0,0.6],[37256.0,0.23159852],[37255.0,0.35],[37244.0,0.35]],[[37305.0,0.16038362],[37308.0,0.16038362],[37312.0,0.16038362],[37323.0,0.132],[37326.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287868,[[37276.0,0.6],[37256.0,0.23159852],[37255.0,0.35],[37244.0,0.35]],[[37305.0,0.16038362],[37308.0,0.16038362],[37312.0,0.16038362],[37323.0,0.132],[37326.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328287869,[[37276.0,0.6],[37256.0,0.23159852],[37254.0,0.35],[37243.0,0.35],[37221.0,0.61099146]],[[37305.0,0.16038362],[37308.0,0.16038362],[37311.0,0.2706],[37312.0,0.16038362],[37323.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288068,[[37256.0,0.23159852]],[[37305.0,0.16038362],[37308.0,0.16038362],[37311.0,0.2706],[37312.0,0.16038362],[37323.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288069,[[37270.0,0.6],[37258.0,0.7],[37256.0,0.23159852],[37246.0,0.35],[37235.0,0.62807328]],[[37305.0,0.16038362],[37308.0,0.16038362],[37311.0,0.2706],[37312.0,0.16038362],[37320.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288270,[[37264.0,0.6],[37258.0,0.7],[37256.0,0.23159852],[37246.0,0.35],[37235.0,0.62807328]],[[37304.0,0.418912],[37305.0,0.24410362],[37308.0,0.16038362],[37311.0,0.2706],[37312.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288573,[[37250.0,0.6],[37245.0,0.7],[37244.0,2.44848593],[37235.0,0.27807328],[37234.0,0.35]],[[37304.0,0.418912],[37305.0,0.24410362],[37308.0,0.16038362],[37309.0,0.2706],[37310.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288768,[[37250.0,0.6],[37235.0,0.27807328],[37203.0,0.61099146],[37200.0,0.64737952],[37194.0,0.70132782]],[[37300.0,0.6],[37304.0,0.418912],[37305.0,0.24410362],[37308.0,0.16038362],[37309.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328288969,[[37250.0,0.62684201],[37247.0,0.7],[37246.0,0.10736804],[37235.0,0.62807328],[37224.0,0.35]],[[37271.0,0.02684201],[37275.0,0.10736804],[37294.0,0.6],[37304.0,0.418912],[37305.0,0.24410362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328289171,[[37248.0,0.35],[37237.0,0.35],[37224.0,0.6],[37219.0,0.57755534],[37208.0,0.5411654]],[[37294.0,0.6],[37299.0,1.071277],[37300.0,0.132],[37305.0,0.24410362],[37311.0,4.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328289370,[[37259.0,0.16038362],[37245.0,0.7],[37241.0,0.6],[37233.0,0.35],[37222.0,0.35]],[[37276.0,0.16038362],[37280.0,0.16038362],[37284.0,0.16038362],[37294.0,0.6],[37299.0,1.071277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328289570,[[37259.0,0.16038362],[37245.0,0.7],[37241.0,0.6],[37233.0,0.35],[37222.0,0.35]],[[37276.0,0.16038362],[37280.0,0.16038362],[37284.0,0.16038362],[37293.0,1.8245],[37294.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328289870,[[37259.0,0.16038362],[37245.0,0.7],[37241.0,0.6],[37233.0,0.35],[37222.0,0.35]],[[37276.0,0.16038362],[37280.0,0.16038362],[37284.0,0.16038362],[37288.0,0.6],[37293.0,1.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290070,[[37259.0,0.16038362],[37245.0,0.7],[37233.0,0.35],[37230.0,0.6],[37222.0,0.35]],[[37276.0,0.16038362],[37280.0,0.16038362],[37284.0,0.16038362],[37288.0,0.6],[37293.0,1.8245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290271,[[37259.0,0.16038362],[37250.0,0.02684207],[37246.0,0.10736827],[37245.0,0.7],[37242.0,1.414]],[[37271.0,0.02684207],[37275.0,0.10736827],[37276.0,0.16038362],[37280.0,0.16038362],[37281.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290572,[[37270.0,0.7],[37259.0,0.16038362],[37256.0,0.35],[37246.0,1.414],[37244.0,0.35]],[[37280.0,0.16038362],[37296.0,0.6],[37339.0,0.60941838],[37360.0,0.77578207],[37370.0,0.82983069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290778,[[37270.0,0.7],[37259.0,0.16038362],[37258.0,0.35],[37252.0,0.6],[37248.0,1.414]],[[37280.0,0.16038362],[37296.0,0.6],[37311.0,2.144],[37329.0,0.0411],[37340.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290971,[[37259.0,0.16038362]],[[37329.0,0.0411],[37340.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328290972,[[37274.0,0.7],[37263.0,0.35],[37260.0,2.014],[37259.0,0.16038362],[37251.0,0.35]],[[37310.0,0.6],[37329.0,0.0411],[37338.0,1.7574],[37340.0,0.0395],[37344.0,1.9221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291176,[[37263.0,0.35],[37259.0,0.16038362]],[[37338.0,1.7574],[37340.0,0.0395],[37344.0,1.9221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291177,[[37279.0,0.7],[37267.0,0.35],[37266.0,0.6],[37263.0,1.414],[37259.0,0.16038362]],[[37316.0,0.6],[37337.0,1.9153],[37338.0,1.7574],[37340.0,0.0395],[37344.0,1.9221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291472,[[37267.0,0.35],[37266.0,0.6],[37263.0,1.414]],[[37337.0,1.9153],[37338.0,1.7574],[37344.0,1.9221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291473,[[37274.0,0.7],[37267.0,1.414],[37266.0,0.6],[37263.0,0.35],[37251.0,0.35]],[[37280.0,0.122],[37296.0,0.16038362],[37300.0,0.16038362],[37303.0,0.16038362],[37310.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291670,[[37275.0,0.553093],[37274.0,2.114],[37261.0,0.6],[23211.0,2.77063728],[23000.0,50.0]],[[37280.0,0.122],[37296.0,0.16038362],[37300.0,0.16038362],[37303.0,0.16038362],[37310.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328291871,[[37279.0,0.7],[37277.0,0.02682253],[37276.0,0.059665],[37275.0,0.553093],[37274.0,1.414]],[[37280.0,0.122],[37296.0,0.16038362],[37298.0,0.02682253],[37300.0,0.16038362],[37302.0,0.10729011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328292072,[[37279.0,1.414],[37275.0,0.7],[37263.0,0.35],[37252.0,0.35],[37229.0,0.27041288]],[[37296.0,0.16038362],[37300.0,0.16038362],[37388.0,0.39612437],[37389.0,0.28],[37416.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328292273,[[37279.0,2.667093],[37268.0,0.35],[37256.0,0.35],[37229.0,0.27041288],[37228.0,0.37897778]],[[37296.0,0.16038362],[37300.0,0.16038362],[37389.0,0.28],[37407.0,0.09624016],[37411.0,1.11547892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328292471,[[37279.0,1.967093],[37275.0,0.78833991],[37263.0,0.35],[37252.0,0.35],[37249.0,1.8505]],[[37296.0,0.16038362],[37300.0,0.16038362],[37354.0,0.60941838],[37372.0,0.05],[37375.0,0.77578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328292672,[[37279.0,2.667093],[37275.0,0.08833991],[37268.0,0.35],[37256.0,0.35],[37249.0,1.8505]],[[37296.0,0.16038362],[37300.0,0.16038362],[37353.0,0.60941838],[37372.0,0.05],[37374.0,0.77578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328292872,[[37279.0,1.967093],[37275.0,0.08833991],[37268.0,0.35],[37256.0,0.35],[37249.0,1.8505]],[[37296.0,0.16038362],[37300.0,0.16038362],[37319.0,1.414],[37352.0,0.64901838],[37372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293073,[[37281.0,2.114],[37279.0,0.553093],[37270.0,0.35],[37249.0,1.8505]],[[37296.0,0.16038362],[37300.0,0.16038362],[37352.0,0.64901838],[37372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293074,[[37281.0,2.114],[37279.0,0.553093],[37270.0,0.35],[37267.0,0.6],[37258.0,0.35]],[[37296.0,0.15138362],[37300.0,0.16038362],[37352.0,0.0396],[37353.0,0.60941838],[37372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293273,[[37289.0,0.7],[37281.0,1.414],[37279.0,0.134],[37277.0,0.35],[37267.0,0.6]],[[37296.0,0.15138362],[37300.0,0.16038362],[37316.0,0.6],[37352.0,0.0396],[37355.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293473,[[37290.0,1.967093],[37289.0,0.7],[37287.0,0.16038362],[37284.0,0.16038362],[37280.0,0.16038362]],[[37300.0,0.16038362],[37327.0,0.6],[37352.0,0.0396],[37359.0,0.60941838],[37365.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293675,[[37298.0,0.35],[37290.0,0.553093],[37287.0,0.51038362],[37284.0,0.16038362],[37283.0,1.414]],[[37333.0,0.6],[37353.0,0.0402],[37359.0,0.60941838],[37365.0,0.1343],[37372.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328293875,[[37288.0,1.414],[37287.0,0.16038362],[37284.0,0.16038362],[37281.0,0.95],[37269.0,0.35]],[[37333.0,0.6],[37354.0,1.414],[37363.0,0.60941838],[37365.0,0.1343],[37372.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294075,[[37294.0,1.414],[37289.0,0.6],[37287.0,0.16038362],[37284.0,0.16038362],[37281.0,0.35]],[[37333.0,0.6],[37343.0,1.7433],[37356.0,0.0397],[37358.0,1.8156],[37365.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294276,[[37294.0,1.414],[37293.0,0.35],[37289.0,0.6],[37287.0,0.16038362],[37284.0,0.16038362]],[[37332.0,1.2232],[37333.0,0.913],[37343.0,1.7433],[37347.0,0.2706],[37356.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294475,[[37301.0,0.35],[37294.0,1.414],[37289.0,0.95],[37288.0,0.09282124],[37287.0,0.16038362]],[[37332.0,1.2232],[37333.0,0.913],[37343.0,1.7433],[37347.0,0.2706],[37356.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294674,[[37304.0,0.7],[37294.0,1.414],[37292.0,0.35],[37289.0,0.6],[37288.0,0.09282124]],[[37332.0,1.2232],[37333.0,0.313],[37340.0,0.6],[37343.0,1.7433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294675,[[37304.0,0.7],[37294.0,1.414],[37292.0,0.35],[37289.0,0.6],[37288.0,0.09282124]],[[37332.0,1.2232],[37333.0,0.313],[37340.0,0.6],[37343.0,1.7433],[37374.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328294874,[[37294.0,1.414],[37289.0,0.6],[37288.0,0.09282124],[37280.0,0.16038362],[37243.0,0.63921848]],[[37332.0,1.2232],[37333.0,0.313],[37340.0,0.6],[37343.0,1.7433],[37362.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295074,[[37296.0,0.7],[37288.0,0.09282124],[37285.0,0.35],[37281.0,0.6],[37280.0,0.16038362]],[[37332.0,1.2232],[37333.0,0.313],[37343.0,1.7433],[37362.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295075,[[37296.0,0.7],[37288.0,0.09282124],[37285.0,0.35],[37281.0,0.6],[37280.0,0.16038362]],[[37332.0,1.2232],[37333.0,0.313],[37334.0,0.6],[37343.0,1.7433],[37362.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295274,[[37303.0,0.02680342],[37300.0,0.10721367],[37296.0,0.7],[37288.0,0.09282124],[37285.0,0.35]],[[37325.0,0.02680342],[37328.0,0.10721367],[37332.0,1.3632],[37333.0,0.313],[37334.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295474,[[37307.0,0.16038362],[37304.0,0.16038362],[37303.0,0.02680342],[37300.0,0.26759729],[37299.0,0.7]],[[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37325.0,0.02680342],[37328.0,0.10721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295674,[[37304.0,0.16038362],[37300.0,0.16038362]],[[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295675,[[37304.0,0.16038362],[37300.0,0.16038362],[37296.0,0.7],[37285.0,0.35],[37279.0,0.734]],[[37315.0,0.13169],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37327.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328295874,[[37300.0,0.16038362],[37290.0,0.7],[37279.0,0.484],[37273.0,0.6],[37267.0,0.35]],[[37315.0,0.13169],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37327.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328296076,[[37300.0,0.16038362],[37290.0,0.7],[37289.0,0.02681362],[37285.0,0.10725446],[37279.0,0.484]],[[37310.0,0.02681362],[37314.0,0.10725446],[37315.0,0.13169],[37316.0,0.16038362],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328296277,[[37300.0,0.16038362],[37290.0,0.7],[37289.0,0.02681362],[37285.0,0.10725446],[37279.0,1.084]],[[37310.0,0.02681362],[37314.0,0.10725446],[37316.0,0.16038362],[37320.0,0.16038362],[37332.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328296675,[[37289.0,0.02681362],[37285.0,0.10725446],[37281.0,0.35],[37279.0,0.734],[37270.0,0.35]],[[37310.0,0.02681362],[37314.0,0.10725446],[37316.0,0.16038362],[37320.0,0.16038362],[37332.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328296876,[[37279.0,0.834],[37267.0,1.35],[37264.0,0.6],[37257.0,0.35],[37254.0,0.53684218]],[[37308.0,0.6],[37316.0,0.16038362],[37320.0,0.16038362],[37332.0,0.4106],[37363.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297076,[[37279.0,0.134],[37276.0,0.02682281],[37273.0,0.10729126],[37272.0,0.7],[37267.0,1.0]],[[37298.0,0.02682281],[37301.0,0.10729126],[37302.0,0.6],[37316.0,0.16038362],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297275,[[37289.0,0.123],[37267.0,1.0],[37263.0,0.7],[37255.0,0.6],[37252.0,0.35]],[[37302.0,0.6],[37307.0,0.955255],[37310.0,0.128],[37315.0,1.851],[37316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297479,[[37267.0,1.0],[37252.0,0.35]],[[37302.0,0.6],[37307.0,0.955255],[37310.0,0.128],[37315.0,1.851],[37316.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297480,[[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37252.0,0.35],[37244.0,0.6]],[[37290.0,0.32076724],[37292.0,0.16038362],[37303.0,0.6],[37307.0,0.955255],[37309.0,0.08909262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297676,[[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37247.0,0.35],[37244.0,0.6]],[[37290.0,0.32076724],[37292.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297677,[[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37247.0,0.35],[37244.0,0.6]],[[37290.0,0.32076724],[37292.0,0.16038362],[37329.0,0.58299414],[37332.0,0.313],[37342.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328297879,[[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37262.0,0.7],[37251.0,0.95]],[[37290.0,0.32076724],[37292.0,0.16038362],[37301.0,1.555126],[37306.0,7.2e-05],[37329.0,0.58299414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298077,[[37277.0,0.7],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.35]],[[37290.0,0.32076724],[37292.0,0.16038362],[37306.0,7.2e-05],[37310.0,0.728],[37329.0,0.31239414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298277,[[37277.0,0.7],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.35]],[[37310.0,0.728],[37328.0,1.414],[37329.0,0.31239414],[37344.0,0.28],[37349.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298478,[[37277.0,0.7],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.35]],[[37310.0,1.041],[37328.0,1.414],[37329.0,0.31239414],[37344.0,0.28],[37349.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298675,[[37277.0,0.7],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.35]],[[37310.0,1.041],[37329.0,0.31239414],[37344.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298676,[[37277.0,0.7],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.35]],[[37310.0,1.041],[37329.0,0.31239414],[37344.0,0.28],[37348.0,0.27640545],[37355.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328298880,[[37275.0,0.35],[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37216.0,0.77385775]],[[37309.0,0.954955],[37310.0,1.041],[37329.0,0.31239414],[37336.0,0.1343],[37344.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299077,[[37272.0,0.16038362],[37269.0,0.16038362],[37267.0,1.0],[37265.0,0.7],[37264.0,1.414]],[[37309.0,0.954955],[37310.0,1.041],[37329.0,0.31239414],[37344.0,0.28],[37346.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299276,[[37284.0,0.7],[37273.0,0.35],[37272.0,0.16038362],[37270.0,1.414],[37269.0,0.16038362]],[[37309.0,0.954955],[37310.0,0.58],[37315.0,4.2139],[37329.0,0.31239414],[37344.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299477,[[37286.0,0.16038362],[37282.0,0.16038362],[37281.0,0.7],[37272.0,0.16038362],[37270.0,0.35]],[[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37309.0,0.954955],[37310.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299676,[[37286.0,0.16038362],[37282.0,0.16038362],[37272.0,0.16038362],[37270.0,0.35]],[[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37309.0,0.954955],[37310.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299677,[[37286.0,0.16038362],[37282.0,0.16038362],[37272.0,0.16038362],[37270.0,0.7],[37259.0,0.35]],[[37293.0,0.13169],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37308.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299876,[[37286.0,0.16038362],[37282.0,0.16038362],[37272.0,0.16038362]],[[37293.0,0.13169],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37308.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328299877,[[37286.0,0.16038362],[37282.0,0.16038362],[37272.0,0.16038362],[37271.0,0.35],[37263.0,0.6]],[[37293.0,0.13169],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37309.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300081,[[37286.0,0.16038362],[37282.0,0.16038362],[37275.0,0.7],[37272.0,0.16038362],[37267.0,2.414]],[[37293.0,0.13169],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37309.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300378,[[37286.0,0.42041162],[37282.0,0.16038362],[37272.0,0.16038362],[37269.0,0.35],[37267.0,2.414]],[[37293.0,0.13169],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37308.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300578,[[37286.0,0.42041162],[37282.0,0.16038362],[37272.0,0.16038362],[37269.0,0.35],[37267.0,2.414]],[[37293.0,0.13019654],[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.16038362],[37308.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300779,[[37286.0,0.71347662],[37282.0,0.16038362],[37273.0,0.35],[37272.0,0.16038362],[37270.0,0.6]],[[37294.0,0.16038362],[37298.0,0.16038362],[37302.0,0.25042362],[37315.0,0.6],[37328.0,1.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300979,[[37286.0,0.71347662],[37282.0,0.16038362],[37272.0,0.16038362]],[[37298.0,0.16038362],[37302.0,0.25042362],[37328.0,1.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328300980,[[37293.0,0.7],[37286.0,0.71347662],[37282.0,0.51038362],[37280.0,1.414],[37278.0,0.6]],[[37298.0,0.16038362],[37302.0,0.16038362],[37324.0,0.6],[37328.0,1.9202],[37356.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328301180,[[37294.0,0.612758],[37291.0,0.7],[37286.0,0.16038362],[37282.0,0.16038362],[37275.0,1.414]],[[37298.0,0.16038362],[37302.0,0.16038362],[37324.0,0.6],[37327.0,1.9145],[37328.0,1.9202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328301381,[[37293.0,0.16038362],[37286.0,0.16038362],[37285.0,0.7],[37284.0,0.10444084],[37282.0,0.16038362]],[[37300.0,0.130197],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362],[37324.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328301581,[[37294.0,0.260028],[37293.0,0.16038362],[37286.0,0.16038362],[37285.0,0.7],[37284.0,0.10444084]],[[37300.0,0.130197],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362],[37324.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328301979,[[37294.0,0.260028],[37293.0,0.16038362],[37286.0,0.16038362],[37285.0,0.7],[37267.0,1.0]],[[37300.0,0.130197],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328301980,[[37294.0,0.260028],[37293.0,0.16038362],[37286.0,0.16038362],[37285.0,0.7],[37267.0,1.0]],[[37300.0,0.130197],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362],[37317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302181,[[37294.0,0.260028],[37293.0,0.16038362],[37286.0,0.16038362],[37283.0,0.7],[37267.0,1.0]],[[37300.0,0.12945044],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362],[37317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302381,[[37294.0,1.253093],[37293.0,0.16038362],[37286.0,0.16038362],[37283.0,0.07573286],[37282.0,0.51038362]],[[37300.0,0.12945044],[37302.0,0.16038362],[37306.0,0.16038362],[37309.0,0.47338362],[37325.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302582,[[37294.0,0.553093],[37293.0,0.16038362],[37286.0,0.16038362],[37282.0,0.51038362]],[[37306.0,0.16038362],[37309.0,0.47338362],[37325.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302583,[[37294.0,0.553093],[37293.0,0.16038362],[37286.0,0.16038362],[37282.0,0.16038362],[37280.0,0.35]],[[37306.0,0.16038362],[37309.0,0.47338362],[37325.0,0.6],[37358.0,1.8156],[37359.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302783,[[37294.0,0.553093],[37293.0,0.16038362],[37286.0,0.16038362],[37282.0,0.16038362]],[[37306.0,0.16038362],[37309.0,0.47338362],[37325.0,0.6],[37358.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302784,[[37294.0,0.637593],[37293.0,0.16038362],[37290.0,0.35],[37286.0,0.51038362],[37282.0,0.16038362]],[[37306.0,0.16038362],[37309.0,0.16038362],[37325.0,0.6],[37342.0,0.28],[37358.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328302982,[[37302.0,0.35],[37294.0,0.637593],[37293.0,0.16038362],[37290.0,0.35],[37286.0,0.16038362]],[[37336.0,0.2706],[37337.0,0.6],[37342.0,0.28],[37356.0,1.414],[37358.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303184,[[37306.0,0.7],[37294.0,0.4345],[37293.0,0.16038362],[37290.0,0.6],[37286.0,0.16038362]],[[37337.0,0.6],[37341.0,1.8686],[37357.0,1.414],[37358.0,1.9499],[37362.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303383,[[37304.0,0.16038362],[37295.0,0.103516],[37294.0,0.9125],[37293.0,0.16038362],[37282.0,0.35]],[[37337.0,0.6],[37341.0,1.8686],[37358.0,1.9499],[37362.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303384,[[37304.0,0.16038362],[37295.0,0.103516],[37294.0,0.9125],[37293.0,0.16038362],[37282.0,0.35]],[[37306.0,0.118],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37337.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303584,[[37305.0,0.319693],[37304.0,0.16038362],[37294.0,0.2125],[37293.0,0.16038362],[37290.0,0.7]],[[37306.0,0.118],[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303785,[[37305.0,0.319693],[37304.0,0.16038362],[37294.0,0.2125],[37293.0,0.16038362],[37290.0,0.7]],[[37306.0,0.118],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37337.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303987,[[37305.0,0.319693],[37304.0,0.16038362],[37299.0,0.7],[37298.0,0.02680748],[37294.0,0.2125]],[[37306.0,0.118],[37316.0,0.16038362],[37320.0,0.16038362],[37323.0,0.16038362],[37337.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328303988,[[37305.0,0.319693],[37304.0,0.16038362],[37299.0,0.7],[37298.0,0.02680748],[37294.0,0.2125]],[[37306.0,0.118],[37309.0,0.12945],[37316.0,0.16038362],[37319.0,0.02680748],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328304187,[[37305.0,0.319693],[37304.0,0.16038362],[37303.0,0.993065],[37294.0,0.0845],[37291.0,0.35]],[[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37337.0,0.313],[37351.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328304387,[[37306.0,0.059665],[37305.0,0.260028],[37304.0,0.16038362],[37298.0,1.414],[37294.0,0.0845]],[[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37337.0,0.313],[37351.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328304388,[[37306.0,0.059665],[37305.0,0.260028],[37304.0,0.16038362],[37298.0,1.414],[37294.0,0.0845]],[[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37333.0,0.37057528],[37337.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328304686,[[37306.0,0.260028],[37304.0,0.16038362],[37299.0,0.7],[37294.0,0.0845],[37284.0,0.6]],[[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37333.0,0.37057528],[37337.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328304886,[[37307.0,0.059665],[37306.0,0.260028],[37304.0,0.45344862],[37299.0,0.7],[37294.0,0.0845]],[[37309.0,0.12945],[37316.0,0.16038362],[37320.0,0.16038362],[37333.0,0.37057528],[37337.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305088,[[37306.0,0.260028],[37304.0,0.45344862],[37299.0,0.7],[37294.0,0.0845],[37240.0,0.27041288]],[[37311.0,0.12945],[37320.0,0.16038362],[37333.0,0.37057528],[37337.0,0.313],[37367.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305287,[[37306.0,0.396028],[37304.0,0.45344862],[37299.0,0.7],[37294.0,0.0845],[37240.0,0.27041288]],[[37309.0,0.107],[37311.0,0.12945],[37320.0,0.16038362],[37331.0,0.2706],[37333.0,0.37057528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305487,[[37308.0,0.16038362],[37307.0,0.059665],[37306.0,0.396028],[37305.0,0.16038362],[37304.0,0.45344862]],[[37309.0,0.107],[37311.0,0.12945],[37320.0,0.16038362],[37324.0,0.02680363],[37328.0,0.10721454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305686,[[37308.0,0.16038362],[37306.0,0.136],[37305.0,0.16038362],[37304.0,0.16038362],[37298.0,0.0268069]],[[37309.0,0.107],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305687,[[37308.0,0.16038362],[37306.0,0.136],[37305.0,0.16038362],[37304.0,0.16038362],[37298.0,0.0268069]],[[37309.0,0.107],[37320.0,0.16038362],[37325.0,0.6],[37358.0,1.8156],[37369.0,0.56350898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328305886,[[37291.0,0.02681238],[37287.0,0.10724954],[37283.0,0.7],[37272.0,0.35],[37269.0,0.6]],[[37309.0,0.23645],[37312.0,0.02681238],[37316.0,0.10724954],[37318.0,0.6],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306086,[[37291.0,0.02681238],[37287.0,0.10724954],[37284.0,0.7],[37272.0,0.35],[37263.0,0.6]],[[37309.0,0.23645],[37310.0,0.6],[37312.0,0.02681238],[37316.0,0.10724954],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306286,[[37284.0,0.02681746],[37280.0,0.10726984],[37279.0,0.7],[37268.0,0.35],[37263.0,0.6]],[[37309.0,0.23645],[37310.0,0.6],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306287,[[37284.0,0.02681746],[37280.0,0.10726984],[37279.0,0.7],[37268.0,0.35],[37263.0,0.6]],[[37305.0,0.02681746],[37309.0,0.34371984],[37310.0,0.6],[37320.0,1.57438362],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306488,[[37284.0,0.02681746],[37280.0,0.10726984],[37278.0,1.414],[37277.0,0.35],[37271.0,0.10378805]],[[37305.0,0.02681746],[37308.0,1.340428],[37309.0,0.52726984],[37316.0,0.6],[37320.0,1.57438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306688,[[37284.0,0.02681746],[37280.0,0.10726984],[37269.0,0.6],[37253.0,2.1136],[37229.0,0.27041288]],[[37305.0,0.02681746],[37308.0,1.340428],[37309.0,0.52726984],[37320.0,0.16038362],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328306887,[[37281.0,0.35],[37269.0,0.6],[37253.0,1.7636],[37234.0,0.31121288],[37232.0,0.37897778]],[[37309.0,0.42],[37320.0,0.16038362],[37321.0,0.6],[37331.0,1.414],[37333.0,0.65057528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307088,[[37296.0,0.7],[37276.0,0.35],[37269.0,0.6],[37253.0,1.7636],[37234.0,0.31121288]],[[37309.0,0.313],[37319.0,0.2706],[37320.0,0.16038362],[37321.0,0.6],[37328.0,3.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307288,[[37296.0,0.35],[37276.0,0.35],[37269.0,0.6],[37253.0,1.7636],[37237.0,0.4096]],[[37305.0,0.136],[37309.0,0.313],[37315.0,0.6],[37319.0,0.2706],[37320.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307488,[[37290.0,0.16038362],[37286.0,0.16038362],[37283.0,0.16038362],[37282.0,1.414],[37278.0,0.08630605]],[[37299.0,0.16038362],[37302.0,0.16038362],[37304.0,0.12870339],[37305.0,0.136],[37306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307687,[[37290.0,0.16038362],[37286.0,0.16038362],[37283.0,0.16038362]],[[37299.0,0.16038362],[37302.0,0.16038362],[37304.0,0.12870339],[37305.0,0.136],[37306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307688,[[37295.0,0.059665],[37294.0,0.344528],[37293.0,0.293065],[37290.0,0.16038362],[37286.0,0.16038362]],[[37299.0,0.16038362],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328307888,[[37294.0,0.0845],[37290.0,0.16038362],[37287.0,0.7],[37286.0,0.16038362],[37276.0,0.35]],[[37299.0,0.16038362],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328308089,[[37295.0,0.260028],[37294.0,0.0845],[37290.0,0.16038362],[37287.0,0.7],[37286.0,0.16038362]],[[37299.0,0.16038362],[37300.0,0.128704],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328308388,[[37296.0,0.293065],[37295.0,0.260028],[37294.0,0.0845],[37290.0,0.16038362],[37287.0,0.7]],[[37299.0,0.16038362],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328308590,[[37295.0,0.260028],[37294.0,0.0845],[37290.0,0.16038362],[37256.0,0.28],[37237.0,0.4096]],[[37299.0,0.16038362],[37300.0,0.128704],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328308789,[[37295.0,0.260028],[37294.0,0.0845],[37293.0,0.7],[37290.0,0.16038362],[37266.0,0.6]],[[37299.0,0.16038362],[37302.0,0.16038362],[37305.0,0.136],[37306.0,0.16038362],[37358.0,2.20256763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328308993,[[37295.0,0.553093],[37294.0,0.0845],[37290.0,0.16038362],[37237.0,0.68001288],[37236.0,0.77177113]],[[37299.0,0.16038362],[37302.0,0.16038362],[37306.0,0.16038362],[37330.0,1.414],[37358.0,2.20256763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328309189,[[37295.0,0.553093],[37294.0,0.0845],[37290.0,0.16038362],[37272.0,0.6],[37237.0,0.68001288]],[[37299.0,0.16038362],[37300.0,0.128704],[37302.0,0.16038362],[37306.0,0.16038362],[37338.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328309390,[[37295.0,0.260028],[37294.0,0.0845],[37293.0,0.7],[37290.0,0.16038362],[37282.0,0.0714706]],[[37299.0,0.29038362],[37300.0,0.128704],[37302.0,0.16038362],[37306.0,0.16038362],[37338.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328309589,[[37295.0,0.960028],[37294.0,0.0845],[37290.0,0.16038362],[37284.0,0.35],[37283.0,1.57438362]],[[37299.0,0.29038362],[37302.0,0.16038362],[37306.0,0.16038362],[37328.0,2.1375],[37335.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328309790,[[37295.0,0.960028],[37294.0,0.0845],[37290.0,0.16038362],[37284.0,0.35],[37283.0,0.16038362]],[[37299.0,0.29038362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328310290,[[37296.0,0.35273],[37295.0,0.960028],[37294.0,0.0845],[37290.0,0.16038362],[37284.0,0.35]],[[37299.0,0.29038362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328310492,[[37296.0,0.293065],[37295.0,0.960028],[37294.0,0.0845],[37290.0,0.16038362],[37284.0,0.35]],[[37299.0,0.29038362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328310689,[[37298.0,0.7],[37297.0,0.319693],[37296.0,0.293065],[37294.0,0.0845],[37291.0,1.414]],[[37299.0,0.29038362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328310889,[[37298.0,0.993065],[37297.0,0.260028],[37294.0,0.0845],[37291.0,1.414],[37249.0,0.34438019]],[[37299.0,0.16038362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328311290,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,0.0845],[37291.0,1.414],[37249.0,0.34438019]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328311493,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,1.4985],[37292.0,0.13061427],[37249.0,0.34438019]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328311691,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,1.4985],[37292.0,0.13061427],[37287.0,0.35]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328311890,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,1.4985],[37292.0,0.13061427],[37288.0,0.35]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37321.0,0.6],[37328.0,1.8669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328312091,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,1.4985],[37292.0,0.13061427],[37288.0,0.35]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,2.1691],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328312290,[[37298.0,1.05273],[37297.0,0.260028],[37294.0,0.0845],[37292.0,0.13061427],[37288.0,0.35]],[[37299.0,0.29338362],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,2.1691],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328312491,[[37294.0,0.0845],[37286.0,0.51038362],[37274.0,0.35],[37241.0,0.39279561],[37226.0,1.27132782]],[[37299.0,0.29263709],[37302.0,0.16038362],[37306.0,0.16038362],[37315.0,0.6],[37320.0,2.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328312692,[[37294.0,0.0845],[37288.0,0.02681452],[37286.0,0.86038362],[37284.0,0.10725809],[37274.0,0.35]],[[37299.0,0.29263709],[37302.0,0.16038362],[37306.0,0.16038362],[37308.0,0.6],[37309.0,0.02681452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328312895,[[37294.0,0.0845],[37288.0,0.02681452],[37286.0,0.86038362],[37284.0,0.10725809],[37274.0,0.35]],[[37298.0,0.128704],[37299.0,0.15963709],[37302.0,0.16038362],[37306.0,0.16038362],[37308.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328313090,[[37297.0,1.0],[37294.0,0.0845],[37288.0,0.02681452],[37286.0,0.86038362],[37284.0,0.10725809]],[[37298.0,0.128704],[37299.0,0.15963709],[37302.0,0.16038362],[37306.0,0.16038362],[37314.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328313291,[[37297.0,1.0],[37294.0,0.377565],[37288.0,0.02681452],[37286.0,0.51038362],[37284.0,0.10725809]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37314.0,0.6],[37320.0,1.8985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328313491,[[37298.0,0.059665],[37297.0,1.7],[37296.0,0.260028],[37294.0,0.0845],[37288.0,0.02681452]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328313692,[[37298.0,0.059665],[37297.0,1.7],[37289.0,0.35],[37287.0,1.414],[37277.0,0.35]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328313890,[[37298.0,0.35273],[37297.0,1.260028],[37262.0,0.22104234],[37260.0,0.26526419],[37249.0,0.27041288]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314093,[[37298.0,1.05273],[37297.0,1.260028],[37289.0,0.35],[37277.0,0.35],[37267.0,0.22101184]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314289,[[37298.0,1.05273],[37297.0,1.260028],[37267.0,0.22101184]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314290,[[37298.0,0.70273],[37297.0,1.260028],[37267.0,0.22101184],[37183.0,0.55940253],[37182.0,1.52997274]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37321.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314490,[[37298.0,1.05273],[37297.0,1.260028],[37292.0,0.35],[37280.0,0.35],[37267.0,0.22101184]],[[37299.0,0.29163709],[37302.0,0.16038362],[37306.0,0.16038362],[37319.0,0.2706],[37320.0,1.8985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314691,[[37298.0,0.35273],[37297.0,1.260028],[37293.0,0.7],[37281.0,0.35],[37269.0,0.35]],[[37299.0,0.29014418],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37354.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328314890,[[37298.0,1.05273],[37297.0,1.260028],[37292.0,0.35],[37281.0,0.35],[37258.0,0.28]],[[37299.0,0.15814418],[37302.0,0.16038362],[37306.0,0.16038362],[37320.0,1.8985],[37354.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315094,[[37299.0,0.319693],[37298.0,0.993065],[37297.0,1.35],[37285.0,0.35],[37278.0,0.6]],[[37306.0,0.16038362],[37352.0,0.0397],[37355.0,0.27640545],[37358.0,1.8156],[37359.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315291,[[37305.0,0.7],[37301.0,0.35],[37300.0,0.293065],[37299.0,0.348008],[37297.0,1.35]],[[37352.0,0.0397],[37358.0,1.8156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315292,[[37305.0,0.7],[37301.0,0.35],[37300.0,0.293065],[37299.0,0.348008],[37297.0,1.0]],[[37327.0,0.6],[37336.0,1.8249],[37342.0,0.039],[37348.0,0.28],[37352.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315490,[[37311.0,0.7],[37309.0,0.16038362],[37305.0,0.16038362],[37302.0,0.16038362],[37301.0,0.35]],[[37327.0,0.6],[37336.0,1.8249],[37348.0,0.28],[37352.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315491,[[37311.0,0.7],[37309.0,0.16038362],[37305.0,0.16038362],[37302.0,0.16038362],[37301.0,0.35]],[[37318.0,0.16038362],[37321.0,0.16038362],[37325.0,0.16038362],[37327.0,0.6],[37336.0,1.8249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315690,[[37311.0,0.7],[37309.0,0.16038362],[37305.0,0.16038362],[37302.0,0.16038362],[37299.0,0.43798]],[[37325.0,0.16038362],[37327.0,0.6],[37336.0,1.8249],[37347.0,1.8658],[37439.0,0.28690951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328315891,[[37312.0,0.293065],[37309.0,0.51038362],[37306.0,0.02680138],[37305.0,0.16038362],[37303.0,0.10720554]],[[37325.0,0.16038362],[37327.0,0.913],[37328.0,0.02680138],[37331.0,0.10720554],[37336.0,1.8249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328316195,[[37312.0,0.993065],[37309.0,0.16038362],[37306.0,0.02680138],[37305.0,0.16038362],[37303.0,0.10720554]],[[37325.0,0.16038362],[37327.0,0.913],[37328.0,0.02680138],[37331.0,0.10720554],[37336.0,1.8249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328316196,[[37312.0,0.993065],[37309.0,0.16038362],[37306.0,0.02680138],[37305.0,0.16038362],[37303.0,0.10720554]],[[37325.0,0.16038362],[37327.0,0.6],[37328.0,0.02680138],[37331.0,0.10720554],[37336.0,1.8249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328316394,[[37312.0,0.993065],[37309.0,0.16038362],[37306.0,0.02680138],[37305.0,0.16038362],[37303.0,0.10720554]],[[37324.0,1.339818],[37325.0,0.47338362],[37327.0,0.6],[37328.0,0.02680138],[37331.0,0.10720554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328316693,[[37312.0,0.293065],[37309.0,0.16038362],[37306.0,0.02680138],[37305.0,0.16038362],[37303.0,0.10720554]],[[37324.0,1.339818],[37325.0,0.47338362],[37327.0,0.6],[37328.0,0.02680138],[37331.0,0.10720554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328316892,[[37317.0,0.7],[37312.0,0.293065],[37309.0,0.16038362],[37305.0,0.51038362],[37293.0,0.35]],[[37324.0,1.339818],[37325.0,0.47338362],[37337.0,0.6],[37363.0,0.38696763],[37365.0,0.63310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317095,[[37317.0,0.7],[37312.0,0.293065],[37309.0,0.16038362],[37305.0,0.51038362]],[[37325.0,0.47338362],[37337.0,0.6],[37363.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317096,[[37323.0,0.7],[37318.0,0.260028],[37317.0,0.293065],[37312.0,0.35],[37309.0,0.16038362]],[[37325.0,0.47338362],[37337.0,0.6],[37352.0,0.3197],[37360.0,0.27640545],[37361.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317294,[[37324.0,0.059665],[37317.0,0.7],[37309.0,0.16038362],[37305.0,0.51038362],[37296.0,0.6]],[[37325.0,0.47338362],[37346.0,0.6],[37352.0,0.3197],[37364.0,0.38696763],[37365.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317495,[[37323.0,0.08198],[37321.0,0.16038362],[37319.0,0.10606267],[37318.0,0.16038362],[37312.0,1.414]],[[37332.0,0.1596375],[37335.0,0.16038362],[37339.0,0.16038362],[37351.0,1.8331],[37352.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317794,[[37323.0,0.08198],[37321.0,0.16038362],[37319.0,0.10606267],[37318.0,0.16038362]],[[37339.0,0.16038362],[37352.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317795,[[37328.0,0.35],[37324.0,0.553093],[37323.0,0.08198],[37321.0,0.16038362],[37319.0,1.414]],[[37339.0,0.16038362],[37352.0,0.6],[37367.0,0.0403],[37369.0,0.28350898],[37371.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328317996,[[37330.0,0.35],[37323.0,1.49598],[37321.0,0.16038362],[37318.0,0.51038362],[37308.0,0.6]],[[37339.0,0.16038362],[37356.0,1.971],[37360.0,0.6],[37367.0,0.0403],[37369.0,0.00710353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318194,[[37331.0,0.553093],[37330.0,0.02678395],[37324.0,0.35],[37323.0,1.49598],[37321.0,0.16038362]],[[37352.0,0.02678395],[37356.0,1.971],[37360.0,0.6],[37367.0,0.0403],[37368.0,1.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318394,[[37335.0,0.7],[37331.0,0.553093],[37330.0,0.02678395],[37327.0,0.10713579],[37324.0,1.764]],[[37352.0,0.02678395],[37355.0,0.10713579],[37356.0,1.971],[37360.0,0.6],[37372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318593,[[37335.0,0.7],[37330.0,0.02678395],[37327.0,0.10713579],[37324.0,1.764]],[[37352.0,0.02678395],[37355.0,0.10713579],[37356.0,1.971],[37360.0,0.6],[37372.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318594,[[37335.0,0.7],[37330.0,0.02678395],[37327.0,0.10713579],[37324.0,1.764],[37286.0,0.27041288]],[[37352.0,0.02678395],[37355.0,0.10713579],[37359.0,0.2706],[37360.0,0.6],[37369.0,1.42110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318796,[[37335.0,0.7],[37327.0,1.414],[37324.0,0.35],[37285.0,1.9708],[37284.0,0.27041288]],[[37351.0,1.338921],[37359.0,0.2706],[37360.0,0.6],[37369.0,1.42110353],[37374.0,1.8066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328318994,[[37335.0,0.7],[37328.0,0.02678577],[37327.0,1.414],[37324.0,0.45714308],[37285.0,1.9708]],[[37349.0,0.02678577],[37351.0,1.338921],[37353.0,0.10714308],[37360.0,0.6],[37368.0,1.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319197,[[37335.0,0.7],[37328.0,0.02678577],[37324.0,0.45714308],[37285.0,1.9708]],[[37349.0,0.02678577],[37351.0,1.338921],[37353.0,0.10714308],[37360.0,0.6],[37368.0,1.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319198,[[37335.0,0.7],[37328.0,0.02678577],[37324.0,0.45714308],[37290.0,0.27041288],[37289.0,0.37897778]],[[37349.0,0.02678577],[37353.0,0.10714308],[37354.0,0.420674],[37360.0,0.6],[37368.0,1.9142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319394,[[37335.0,0.86038362],[37331.0,0.16038362],[37328.0,0.02678577],[37324.0,0.45714308],[37314.0,0.6]],[[37348.0,1.338878],[37349.0,0.02678577],[37351.0,0.128],[37353.0,0.10714308],[37360.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319596,[[37336.0,0.10120844],[37335.0,0.86038362],[37331.0,0.16038362],[37330.0,0.02678418],[37324.0,0.35]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37360.0,0.6],[37369.0,1.42110353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319796,[[37342.0,0.7],[37337.0,0.553093],[37336.0,0.10120844],[37335.0,0.16038362],[37331.0,1.57438362]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37355.0,0.10713673],[37360.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328319995,[[37335.0,0.16038362],[37331.0,1.57438362],[37330.0,0.02678418],[37327.0,0.35],[37315.0,0.35]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37355.0,0.10713673],[37360.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328320195,[[37338.0,0.7],[37336.0,0.553093],[37335.0,0.16038362],[37331.0,1.57438362],[37330.0,0.02678418]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37355.0,0.10713673],[37360.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328320496,[[37335.0,0.16038362],[37331.0,1.57438362],[37330.0,0.02678418],[37293.0,1.66354286],[37269.0,0.36160332]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37355.0,0.10713673],[37360.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328320695,[[37343.0,0.7],[37336.0,0.293065],[37335.0,0.16038362],[37331.0,1.92438362],[37330.0,0.02678418]],[[37344.0,0.16038362],[37348.0,0.16038362],[37351.0,0.3151678],[37355.0,0.10713673],[37367.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328320994,[[37343.0,2.173665],[37335.0,0.16038362],[37334.0,0.35],[37331.0,0.16038362],[37326.0,0.6]],[[37351.0,0.128],[37374.0,2.4066],[37377.0,0.27640545],[37379.0,0.38696763],[37387.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328321196,[[37343.0,2.173665],[37335.0,0.16038362],[37331.0,0.16038362]],[[37351.0,0.128],[37374.0,2.4066],[37377.0,0.27640545],[37379.0,0.38696763],[37387.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328321197,[[37350.0,0.7],[37346.0,1.414],[37345.0,0.35],[37344.0,0.293065],[37343.0,0.02677523]],[[37364.0,0.02677523],[37368.0,0.10710091],[37374.0,2.4066],[37379.0,0.27640545],[37381.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328321497,[[37358.0,0.7],[37357.0,0.16038362],[37353.0,0.16038362],[37350.0,0.16038362],[37348.0,1.414]],[[37366.0,0.16038362],[37370.0,0.16038362],[37373.0,0.16038362],[37383.0,0.27640545],[37385.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328321696,[[37359.0,0.293065],[37357.0,0.16038362],[37353.0,1.57438362],[37351.0,0.35],[37350.0,0.16038362]],[[37370.0,0.16038362],[37373.0,0.16038362],[37385.0,0.27640545],[37387.0,0.38696763],[37389.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328321900,[[37364.0,0.7],[37359.0,0.553093],[37357.0,0.16038362],[37353.0,1.57438362],[37352.0,0.35]],[[37370.0,0.16038362],[37373.0,0.16038362],[37390.0,0.27640545],[37391.0,0.38696763],[37393.0,2.4935109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322096,[[37365.0,0.059665],[37359.0,1.764],[37357.0,0.16038362],[37353.0,0.16038362],[37348.0,0.35]],[[37373.0,0.16038362],[37390.0,0.27640545],[37391.0,0.38696763],[37394.0,1.1528109],[37398.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322297,[[37368.0,0.7],[37366.0,0.553093],[37362.0,1.4407611],[37359.0,0.45704442],[37357.0,0.16038362]],[[37384.0,0.0267611],[37387.0,0.10704442],[37393.0,0.27640545],[37394.0,0.38696763],[37396.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322496,[[37368.0,0.7],[37357.0,0.16038362]],[[37384.0,0.0267611],[37387.0,0.10704442],[37393.0,0.27640545],[37394.0,0.38696763],[37396.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322497,[[37368.0,1.19484626],[37360.0,0.35],[37357.0,0.16038362],[37350.0,0.76038362],[37339.0,0.53562656]],[[37393.0,0.27640545],[37394.0,0.38696763],[37396.0,0.57956306],[37403.0,0.66326136],[37432.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322697,[[37384.0,0.7],[37373.0,0.35],[37368.0,0.11808997],[37366.0,1.414],[37361.0,0.35]],[[37395.0,0.27640545],[37396.0,0.38696763],[37399.0,0.5528109],[37402.0,0.60941838],[37405.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328322895,[[37375.0,0.7],[37363.0,0.35],[37352.0,0.35],[37348.0,0.53550064],[37340.0,3.7544]],[[37395.0,0.27640545],[37396.0,0.38696763],[37399.0,0.5528109],[37402.0,0.60941838],[37405.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323096,[[37363.0,0.35],[37352.0,0.35],[37348.0,0.53550064],[37340.0,3.7544],[37320.0,0.4478]],[[37395.0,0.27640545],[37396.0,0.38696763],[37399.0,0.5528109],[37402.0,0.60941838],[37405.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323300,[[37376.0,0.02675142],[37372.0,0.10700569],[37371.0,0.35],[37359.0,0.35],[37348.0,0.53550064]],[[37395.0,0.138],[37397.0,0.30315687],[37399.0,0.38696763],[37401.0,0.65981659],[37408.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323496,[[37382.0,0.7],[37380.0,0.16038362],[37377.0,0.12088396],[37376.0,0.18713504],[37372.0,0.26738931]],[[37388.0,0.16038362],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362],[37397.0,0.30315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323696,[[37380.0,0.16038362],[37376.0,0.18713504],[37372.0,0.26738931]],[[37388.0,0.16038362],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362],[37397.0,0.30315687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323697,[[37384.0,0.7],[37383.0,0.03146614],[37380.0,0.16038362],[37376.0,0.18713504],[37372.0,0.26738931]],[[37388.0,0.16038362],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362],[37397.0,0.02675142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323896,[[37383.0,0.03146614],[37380.0,0.16038362],[37376.0,0.18713504],[37372.0,0.26738931]],[[37388.0,0.16038362],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362],[37397.0,0.02675142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328323897,[[37387.0,0.7],[37383.0,0.03146614],[37380.0,0.16038362],[37376.0,0.16038362],[37375.0,0.35]],[[37388.0,0.16038362],[37389.0,0.228562],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328324097,[[37387.0,0.863231],[37380.0,1.57438362],[37376.0,0.16038362],[37375.0,0.35],[37360.0,0.53532696]],[[37388.0,0.16038362],[37392.0,0.16038362],[37395.0,0.138],[37396.0,0.16038362],[37407.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328324297,[[37387.0,1.182924],[37380.0,1.92438362],[37376.0,0.76038362],[37368.0,0.35],[37360.0,0.53532696]],[[37395.0,0.138],[37410.0,0.27640545],[37411.0,0.38696763],[37413.0,0.5528109],[37414.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328324501,[[37394.0,0.72673746],[37392.0,0.35],[37388.0,0.08872615],[37387.0,0.423259],[37380.0,1.92438362]],[[37414.0,0.32640545],[37415.0,0.93977853],[37417.0,0.02673746],[37419.0,0.60941838],[37424.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328324797,[[37395.0,1.414],[37392.0,0.7],[37391.0,0.6],[37380.0,0.16038362],[37376.0,0.16038362]],[[37414.0,0.05],[37426.0,0.27640545],[37428.0,0.38696763],[37430.0,0.5528109],[37433.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328324998,[[37389.0,1.414],[37386.0,0.35],[37385.0,0.35],[37384.0,0.6],[37380.0,0.16038362]],[[37414.0,0.05],[37429.0,0.37640545],[37431.0,0.38696763],[37433.0,0.5528109],[37436.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328325199,[[37389.0,1.414],[37388.0,0.7],[37384.0,0.02674522],[37382.0,0.6],[37381.0,0.10698088]],[[37406.0,0.02674522],[37409.0,0.10698088],[37414.0,0.05],[37425.0,0.27640545],[37426.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328325397,[[37395.0,0.117],[37372.0,0.76038362],[37349.0,0.64258119],[37345.0,0.27041288],[37344.0,0.37897778]],[[37414.0,0.05],[37418.0,0.27640545],[37419.0,0.38696763],[37421.0,0.5528109],[37424.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328325598,[[37395.0,0.117],[37391.0,0.16038362],[37388.0,0.16038362],[37376.0,0.35],[37375.0,0.6]],[[37401.0,0.16038362],[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05],[37418.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328325800,[[37395.0,0.117],[37391.0,0.16038362],[37388.0,0.16038362],[37375.0,0.6],[37347.0,0.27041288]],[[37400.0,0.521627],[37401.0,0.16038362],[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328325996,[[37391.0,0.16038362],[37388.0,0.16038362],[37382.0,1.764],[37375.0,0.6],[37370.0,0.35]],[[37400.0,0.521627],[37401.0,0.16038362],[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326210,[[37391.0,0.16038362],[37388.0,0.16038362],[37375.0,0.6]],[[37400.0,0.521627],[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326211,[[37398.0,0.7],[37394.0,0.02673831],[37392.0,0.423259],[37391.0,0.16038362],[37388.0,0.16038362]],[[37400.0,0.521627],[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05],[37416.0,0.02673831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326398,[[37399.0,0.059665],[37391.0,1.57438362],[37388.0,0.16038362],[37370.0,0.53518429],[37352.0,0.27041288]],[[37404.0,0.16038362],[37408.0,0.16038362],[37414.0,0.05],[37424.0,0.27640545],[37425.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326597,[[37403.0,0.7],[37399.0,0.37673308],[37396.0,0.10693233],[37393.0,0.6],[37391.0,1.57438362]],[[37414.0,0.05],[37423.0,0.02673308],[37426.0,0.10693233],[37435.0,0.27640545],[37437.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326797,[[37407.0,0.02672906],[37405.0,0.6],[37404.0,0.10691624],[37391.0,1.57438362],[37388.0,0.16038362]],[[37414.0,0.05],[37429.0,0.12672906],[37432.0,0.10691624],[37439.0,0.27640545],[37441.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326997,[[37391.0,1.57438362],[37388.0,0.16038362]],[[37414.0,0.05],[37429.0,0.12672906],[37432.0,0.10691624],[37439.0,0.27640545],[37441.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328326998,[[37413.0,0.7],[37408.0,0.423259],[37398.0,0.6],[37393.0,0.88485686],[37391.0,0.16038362]],[[37429.0,0.1],[37442.0,0.27640545],[37443.0,0.38696763],[37445.0,0.5528109],[37449.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328327205,[[37414.0,0.7],[37413.0,0.02672476],[37412.0,0.6],[37410.0,0.10689904],[37403.0,0.35]],[[37429.0,0.1],[37435.0,0.02672476],[37438.0,0.10689904],[37443.0,0.27640545],[37444.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328327400,[[37416.0,0.35],[37413.0,0.02672476],[37410.0,0.10689904],[37407.0,0.139],[37406.0,0.6]],[[37429.0,0.1],[37435.0,0.02672476],[37438.0,0.10689904],[37443.0,0.27640545],[37445.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328327598,[[37418.0,0.16038362],[37416.0,0.7],[37414.0,0.76038362],[37413.0,0.02672476],[37410.0,0.26728266]],[[37426.0,0.16038362],[37429.0,0.1],[37430.0,0.16038362],[37434.0,0.16038362],[37435.0,0.02672476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328327797,[[37424.0,0.7],[37419.0,0.163231],[37418.0,0.42041162],[37414.0,0.76038362],[37412.0,0.35]],[[37426.0,0.16038362],[37429.0,0.1],[37430.0,0.16038362],[37434.0,0.16038362],[37451.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328000,[[37425.0,0.059665],[37424.0,0.7],[37423.0,0.02671788],[37419.0,0.163231],[37418.0,0.42041162]],[[37429.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328001,[[37425.0,0.059665],[37424.0,0.7],[37423.0,0.02671788],[37419.0,0.45687154],[37418.0,0.16038362]],[[37429.0,0.1],[37444.0,0.02671788],[37448.0,0.10687154],[37456.0,0.27640545],[37457.0,0.43696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328204,[[37429.0,1.414],[37428.0,0.7],[37426.0,0.163231],[37424.0,0.6],[37423.0,0.02671788]],[[37444.0,0.02671788],[37448.0,0.10687154],[37457.0,0.32640545],[37458.0,0.38696763],[37460.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328403,[[37429.0,0.66961517],[37427.0,0.7],[37424.0,0.6],[37423.0,0.02671788],[37362.0,0.27041288]],[[37444.0,0.02671788],[37448.0,0.10687154],[37457.0,0.32640545],[37458.0,0.38696763],[37460.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328597,[[37423.0,0.02671788],[37362.0,0.27041288]],[[37444.0,0.02671788],[37448.0,0.10687154],[37457.0,0.32640545],[37458.0,0.38696763],[37460.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328598,[[37436.0,0.7],[37425.0,0.4311879],[37423.0,0.02671788],[37417.0,0.6],[37413.0,0.35]],[[37444.0,0.02671788],[37448.0,0.10687154],[37457.0,0.05],[37458.0,0.27640545],[37460.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328800,[[37440.0,0.7],[37437.0,0.423259],[37433.0,0.02671043],[37430.0,0.10684173],[37428.0,0.35]],[[37455.0,0.02671043],[37457.0,0.05],[37458.0,0.10684173],[37464.0,0.27640545],[37465.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328998,[[37438.0,0.7],[37433.0,0.02671043],[37430.0,0.10684173],[37371.0,3.01155953]],[[37455.0,0.02671043],[37457.0,0.05],[37458.0,0.10684173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328328999,[[37438.0,0.7],[37433.0,0.02671043],[37430.0,0.10684173],[37371.0,3.01155953],[37370.0,0.37897778]],[[37455.0,0.02671043],[37457.0,0.05],[37458.0,0.10684173],[37467.0,0.27640545],[37470.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328329201,[[37439.0,1.414],[37438.0,0.7],[37435.0,0.6],[37433.0,0.02671043],[37430.0,0.10684173]],[[37455.0,0.02671043],[37457.0,0.05],[37458.0,0.10684173],[37470.0,0.27640545],[37472.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328329399,[[37440.0,0.106],[37426.0,1.3],[37414.0,0.51038362],[37402.0,0.35],[37374.0,0.27041288]],[[37457.0,0.05],[37471.0,0.27640545],[37472.0,0.38696763],[37475.0,0.5528109],[37477.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328329600,[[37440.0,0.106],[37438.0,0.16038362],[37434.0,0.16038362],[37430.0,0.16038362],[37427.0,0.7]],[[37446.0,0.16038362],[37450.0,0.16038362],[37454.0,0.16038362],[37457.0,0.05],[37473.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328329803,[[37441.0,0.260028],[37440.0,0.269231],[37438.0,0.51038362],[37435.0,0.6],[37434.0,0.16038362]],[[37446.0,0.16038362],[37450.0,0.16038362],[37454.0,0.16038362],[37457.0,0.05],[37473.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330001,[[37445.0,0.7],[37442.0,0.059665],[37441.0,0.260028],[37440.0,0.6],[37439.0,0.02670655]],[[37454.0,0.16038362],[37457.0,0.05],[37460.0,0.02670655],[37464.0,0.10682621],[37473.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330203,[[37453.0,0.7],[37448.0,0.02669968],[37446.0,2.437259],[37445.0,0.10679871],[37444.0,0.35]],[[37457.0,0.05],[37470.0,0.02669968],[37473.0,0.10679871],[37476.0,0.27640545],[37478.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330403,[[37454.0,0.059665],[37448.0,0.02669968],[37446.0,0.6],[37445.0,0.10679871],[37444.0,0.35]],[[37457.0,0.05],[37458.0,0.293065],[37470.0,0.02669968],[37473.0,0.10679871],[37476.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330603,[[37453.0,0.72669661],[37449.0,0.10678646],[37446.0,0.68042313],[37442.0,0.35],[37430.0,0.51038362]],[[37457.0,0.05],[37474.0,0.02669661],[37478.0,0.10678646],[37485.0,0.27640545],[37486.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330800,[[37454.0,0.960028],[37453.0,0.02669661],[37449.0,0.10678646],[37446.0,0.6],[37442.0,0.35]],[[37474.0,0.02669661],[37478.0,0.10678646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328330801,[[37454.0,0.960028],[37453.0,0.02669661],[37449.0,0.10678646],[37446.0,0.6],[37442.0,0.35]],[[37474.0,0.02669661],[37478.0,0.10678646],[37487.0,0.27640545],[37489.0,0.38696763],[37491.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331002,[[37454.0,0.260028],[37453.0,0.7],[37446.0,0.6],[37442.0,0.35],[37423.0,1.9384]],[[37487.0,0.27640545],[37488.0,0.38696763],[37491.0,0.5528109],[37502.0,0.17752956],[37515.0,0.77578207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331203,[[37454.0,0.260028],[37453.0,0.7],[37446.0,0.6],[37442.0,0.35],[37423.0,1.9384]],[[37489.0,0.27640545],[37490.0,1.04651192],[37493.0,0.5528109],[37496.0,0.60941838],[37500.0,0.71326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331406,[[37454.0,0.375028],[37452.0,0.02669706],[37448.0,0.10678825],[37446.0,0.6],[37441.0,1.414]],[[37490.0,1.04651192],[37500.0,0.71326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331407,[[37454.0,0.375028],[37452.0,0.02669706],[37448.0,0.10678825],[37446.0,0.6],[37441.0,1.414]],[[37473.0,0.02669706],[37477.0,0.10678825],[37490.0,0.65954429],[37491.0,0.27640545],[37492.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331604,[[37465.0,0.16038362],[37462.0,0.16038362],[37458.0,0.16038362],[37454.0,0.375028],[37453.0,0.7]],[[37476.0,0.16038362],[37480.0,0.16038362],[37483.0,0.16038362],[37488.0,0.617403],[37490.0,0.65954429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328331802,[[37465.0,0.16038362],[37462.0,0.16038362],[37458.0,0.16038362],[37454.0,0.115],[37453.0,0.7]],[[37473.0,0.02669706],[37476.0,0.16038362],[37480.0,0.16038362],[37483.0,0.16038362],[37488.0,0.617403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332002,[[37462.0,0.12087907],[37458.0,0.16038362],[37454.0,0.115],[37453.0,0.7],[37452.0,0.02669706]],[[37472.0,0.521627],[37473.0,0.02669706],[37476.0,0.16038362],[37477.0,0.10678825],[37480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332201,[[37462.0,0.12087907],[37458.0,0.16038362],[37454.0,0.815],[37450.0,0.6],[37432.0,0.53429957]],[[37472.0,0.521627],[37476.0,0.16038362],[37480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332202,[[37462.0,0.12087907],[37458.0,0.16038362],[37454.0,0.815],[37450.0,0.6],[37432.0,0.53429957]],[[37472.0,0.521627],[37476.0,0.16038362],[37480.0,0.16038362],[37496.0,0.6],[37509.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332404,[[37462.0,0.12087907],[37458.0,0.16038362],[37454.0,0.815],[37450.0,0.6],[37442.0,1.764]],[[37472.0,0.521627],[37476.0,0.16038362],[37480.0,0.16038362],[37496.0,0.6],[37505.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332602,[[37462.0,0.12087907],[37461.0,0.35],[37458.0,0.16038362],[37454.0,0.115],[37450.0,0.6]],[[37472.0,0.521627],[37476.0,0.16038362],[37480.0,0.16038362],[37496.0,0.6],[37505.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328332803,[[37462.0,0.12087907],[37458.0,0.16038362],[37454.0,0.14169565],[37453.0,0.7],[37450.0,0.10678261]],[[37472.0,0.521627],[37475.0,0.02669565],[37476.0,0.16038362],[37479.0,0.10678261],[37480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328333004,[[37440.0,0.35],[37430.0,0.6],[37429.0,0.35],[37412.0,0.64149088],[37395.0,0.0404]],[[37471.0,0.09771283],[37472.0,0.521627],[37476.0,0.16038362],[37480.0,0.16038362],[37506.0,0.27640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328333205,[[37434.0,0.60228717],[37423.0,0.6],[37422.0,0.35],[37420.0,0.53446611],[37412.0,0.64149088]],[[37476.0,0.16038362],[37480.0,0.16038362],[37483.0,0.76038362],[37502.0,0.45090545],[37503.0,2.30486763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328333404,[[37430.0,0.60228717],[37418.0,0.35],[37412.0,0.64149088],[37406.0,0.35],[37397.0,1.971]],[[37461.0,0.09771283],[37470.0,0.617175],[37471.0,0.6],[37472.0,0.441],[37476.0,2.60398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328333604,[[37430.0,0.16038362],[37426.0,0.16038362],[37416.0,0.60228717],[37386.0,1.01078138],[37356.0,0.27041288]],[[37442.0,0.16038362],[37446.0,0.16038362],[37449.0,0.16038362],[37470.0,0.617175],[37471.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328333823,[[37426.0,0.16038362],[37420.0,0.60228717],[37410.0,0.6],[37408.0,0.8846353],[37395.0,0.35]],[[37442.0,0.16038362],[37446.0,0.16038362],[37449.0,0.16038362],[37460.0,0.534491],[37465.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334023,[[37412.0,0.02672501],[37410.0,0.6],[37409.0,2.89357726],[37397.0,0.35],[37386.0,0.99194292]],[[37434.0,0.02672501],[37437.0,0.10690004],[37442.0,0.23981362],[37446.0,0.16038362],[37449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334324,[[37412.0,0.02672501],[37409.0,0.70918721],[37404.0,0.6],[37399.0,0.35],[37398.0,1.414]],[[37434.0,0.02672501],[37437.0,0.10690004],[37442.0,0.23981362],[37446.0,0.16038362],[37449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334325,[[37412.0,0.02672501],[37409.0,0.70918721],[37404.0,0.6],[37399.0,0.35],[37398.0,1.414]],[[37434.0,0.02672501],[37437.0,0.10690004],[37442.0,0.23981362],[37446.0,0.25809645],[37449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334526,[[37412.0,0.02672501],[37410.0,0.60228717],[37409.0,0.10690004],[37398.0,0.35],[37388.0,0.12860807]],[[37434.0,0.02672501],[37437.0,0.10690004],[37442.0,0.23981362],[37446.0,0.16038362],[37449.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334731,[[37405.0,0.6],[37375.0,0.04],[37340.0,0.5411654],[37335.0,0.2706],[37334.0,0.92568052]],[[37442.0,0.23981362],[37446.0,0.16038362],[37449.0,0.16038362],[37484.0,0.38696763],[37510.0,1.6597964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328334927,[[37410.0,0.35],[37405.0,0.6],[37391.0,0.35],[37375.0,0.04],[37345.0,0.27041288]],[[37442.0,0.23981362],[37446.0,0.16038362],[37449.0,0.16038362],[37483.0,0.28],[37487.0,2.7165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328335224,[[37408.0,0.60228717],[37397.0,0.35],[37386.0,0.6],[37385.0,0.35],[37382.0,0.53500579]],[[37442.0,0.23981362],[37443.0,0.6],[37446.0,0.16038362],[37449.0,0.16038362],[37469.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328335424,[[37394.0,0.60228717],[37386.0,0.6],[37382.0,0.53500579],[37381.0,0.35],[37376.0,2.53034274]],[[37436.0,0.6],[37441.0,0.26705],[37442.0,0.68181362],[37446.0,0.16038362],[37448.0,2.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328335725,[[37398.0,0.16038362],[37394.0,0.16038362],[37390.0,0.60228717],[37386.0,0.6],[37378.0,0.35]],[[37412.0,0.16038362],[37416.0,0.16038362],[37420.0,0.16038362],[37424.0,0.09771283],[37430.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328335923,[[37390.0,0.60228717],[37380.0,0.35],[37376.0,3.13034274],[37368.0,0.35],[37344.0,3.8174]],[[37412.0,0.16038362],[37416.0,0.16038362],[37420.0,0.16038362],[37424.0,0.09771283],[37430.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336124,[[37390.0,0.60228717],[37380.0,0.35],[37376.0,3.13034274],[37368.0,0.35],[37344.0,3.8174]],[[37412.0,0.16038362],[37416.0,0.16038362],[37420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336125,[[37390.0,0.60228717],[37380.0,0.35],[37376.0,2.53034274],[37369.0,0.6],[37368.0,0.35]],[[37412.0,0.24440998],[37416.0,0.16038362],[37420.0,0.16038362],[37423.0,0.6],[37426.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336324,[[37385.0,0.60228717],[37376.0,2.53034274],[37374.0,0.35],[37369.0,0.6],[37362.0,0.35]],[[37412.0,0.24440998],[37416.0,0.16038362],[37420.0,0.25809645],[37423.0,0.6],[37470.0,4.64526612]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336525,[[37382.0,0.60228717],[37370.0,0.35],[37369.0,0.6],[37359.0,0.35],[37351.0,0.5354594]],[[37412.0,0.24440998],[37416.0,0.16038362],[37417.0,0.09771283],[37420.0,0.16038362],[37423.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336727,[[37379.0,0.60228717],[37377.0,0.02675042],[37373.0,0.10700166],[37361.0,0.6],[37351.0,0.5354594]],[[37398.0,0.02675042],[37402.0,0.10700166],[37412.0,0.24440998],[37416.0,0.16038362],[37417.0,0.69771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328336924,[[37367.0,0.35],[37358.0,0.6],[37355.0,0.35],[37351.0,0.5354594],[37322.0,0.27041288]],[[37411.0,1.484136],[37412.0,0.24440998],[37416.0,0.16038362],[37418.0,0.09771283],[37440.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337125,[[37378.0,0.60228717],[37366.0,0.35],[37364.0,0.6],[37356.0,0.35],[37351.0,0.5354594]],[[37411.0,1.484136],[37412.0,0.24440998],[37415.0,0.09771283],[37416.0,0.16038362],[37435.0,0.38212917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337327,[[37380.0,0.60228717],[37369.0,0.35],[37364.0,0.6],[37356.0,0.35],[37351.0,0.5354594]],[[37398.0,0.127],[37411.0,0.6],[37412.0,0.24440998],[37415.0,0.09771283],[37416.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337527,[[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.16038362],[37369.0,0.35],[37364.0,0.6]],[[37392.0,0.16038362],[37396.0,0.16038362],[37398.0,0.127],[37400.0,0.16038362],[37410.0,1.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337727,[[37385.0,0.260028],[37384.0,0.16038362],[37381.0,0.60228717],[37380.0,0.16038362],[37376.0,0.16038362]],[[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37410.0,1.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337728,[[37385.0,0.260028],[37384.0,0.16038362],[37381.0,0.60228717],[37380.0,0.16038362],[37376.0,0.16038362]],[[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37410.0,1.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328337926,[[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.16038362],[37378.0,0.60228717],[37376.0,0.16038362]],[[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37416.0,0.69771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338127,[[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.51038362],[37364.0,0.35]],[[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37416.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338328,[[37387.0,0.60228717],[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.51038362]],[[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37416.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338527,[[37387.0,0.60228717],[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.51038362]],[[37391.0,0.293065],[37392.0,0.38894562],[37396.0,0.16038362],[37400.0,0.16038362],[37416.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338729,[[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.51038362]],[[37391.0,0.293065],[37392.0,0.38894562],[37396.0,0.16038362],[37400.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338730,[[37385.0,0.260028],[37384.0,0.16038362],[37380.0,0.76267079],[37379.0,0.02674857],[37376.0,0.2673779]],[[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37400.0,0.16038362],[37401.0,0.02674857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328338928,[[37384.0,0.16038362],[37380.0,0.16038362],[37376.0,0.16038362],[37374.0,0.02675247],[37370.0,0.10700988]],[[37390.0,0.228562],[37391.0,0.293065],[37392.0,0.16038362],[37395.0,0.02675247],[37396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339129,[[37380.0,0.16038362],[37376.0,0.16038362],[37353.0,0.35],[37349.0,0.6],[37341.0,0.35]],[[37390.0,0.228562],[37392.0,0.16038362],[37396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339130,[[37380.0,0.16038362],[37376.0,0.16038362],[37353.0,0.35],[37349.0,0.6],[37341.0,0.35]],[[37389.0,0.293065],[37390.0,0.228562],[37392.0,0.16038362],[37396.0,0.16038362],[37399.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339331,[[37356.0,0.25228717],[37345.0,0.35],[37341.0,0.6],[37333.0,0.35],[37311.0,2.38594023]],[[37389.0,0.293065],[37391.0,0.132],[37392.0,0.16038362],[37394.0,0.6],[37396.0,0.25809645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339530,[[37366.0,0.16038362],[37365.0,0.60228717],[37362.0,0.16038362],[37358.0,0.16038362],[37353.0,0.35]],[[37389.0,0.293065],[37391.0,0.132],[37392.0,0.16038362],[37394.0,0.6],[37396.0,0.25809645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339531,[[37366.0,0.16038362],[37365.0,0.60228717],[37362.0,0.16038362],[37358.0,0.16038362],[37353.0,0.35]],[[37374.0,0.16038362],[37378.0,0.16038362],[37388.0,1.296857],[37389.0,0.293065],[37391.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339728,[[37366.0,0.16038362],[37362.0,0.16038362],[37358.0,0.16038362],[37357.0,0.0267644],[37354.0,0.1070576]],[[37373.0,0.521627],[37374.0,0.16038362],[37378.0,0.16038362],[37379.0,0.0267644],[37382.0,0.1070576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328339928,[[37366.0,0.16038362],[37365.0,0.60228717],[37362.0,0.16038362],[37358.0,0.16038362],[37357.0,0.0267644]],[[37373.0,0.521627],[37374.0,0.16038362],[37378.0,0.16038362],[37379.0,0.0267644],[37382.0,0.1070576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340129,[[37366.0,0.58364262],[37362.0,0.16038362],[37358.0,0.16038362],[37349.0,0.6],[37343.0,1.0]],[[37374.0,0.16038362],[37378.0,0.16038362],[37434.0,1.9625],[37439.0,0.1343],[37450.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340328,[[37373.0,0.60228717],[37366.0,0.58364262],[37362.0,0.16038362],[37358.0,0.16038362],[37355.0,0.6]],[[37402.0,0.6],[37416.0,0.09771283],[37434.0,1.9625],[37448.0,1.8081],[37454.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340529,[[37380.0,0.60228717],[37368.0,0.35],[37366.0,0.16038362],[37362.0,0.16038362],[37358.0,0.16038362]],[[37409.0,0.6],[37423.0,0.1150021],[37434.0,1.9625],[37448.0,1.8081],[37459.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340728,[[37381.0,0.423259],[37366.0,0.16038362],[37362.0,0.16038362],[37358.0,0.16038362],[37356.0,0.6]],[[37388.0,0.293065],[37409.0,0.6],[37423.0,0.1150021],[37434.0,1.9625],[37436.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340928,[[37366.0,0.16038362],[37362.0,0.16038362],[37358.0,0.16038362],[37356.0,0.6]],[[37388.0,0.293065],[37423.0,0.1150021],[37434.0,1.9625],[37436.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328340929,[[37374.0,0.60228717],[37366.0,0.16038362],[37363.0,0.35],[37362.0,0.16038362],[37358.0,0.16038362]],[[37388.0,0.521627],[37403.0,0.6],[37405.0,0.09771283],[37423.0,0.1150021],[37434.0,1.9625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328341128,[[37368.0,0.60228717],[37366.0,0.16038362],[37362.0,0.16038362],[37358.0,0.16038362],[37357.0,0.35]],[[37388.0,0.52088211],[37403.0,0.6],[37405.0,0.09771283],[37433.0,0.1343],[37434.0,1.9625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328341328,[[37368.0,0.60228717],[37366.0,0.16038362],[37365.0,0.02675866],[37362.0,0.26741827],[37358.0,0.16038362]],[[37387.0,0.02675866],[37388.0,0.64988211],[37390.0,0.10703465],[37403.0,0.6],[37405.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328341528,[[37376.0,0.16038362],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675866],[37363.0,0.35]],[[37387.0,0.02675866],[37388.0,0.129],[37390.0,0.10703465],[37403.0,0.6],[37405.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328341728,[[37376.0,0.16038362],[37368.0,0.16038362],[37366.0,0.76267079],[37365.0,0.02675866],[37363.0,0.35]],[[37384.0,0.16038362],[37387.0,0.02675866],[37388.0,0.129],[37390.0,0.10703465],[37392.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328341928,[[37376.0,0.16038362],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675866],[37363.0,0.35]],[[37383.0,0.521627],[37384.0,0.16038362],[37387.0,0.02675866],[37388.0,0.129],[37390.0,0.10703465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342130,[[37376.0,0.16038362],[37374.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675866]],[[37383.0,0.521627],[37384.0,0.16038362],[37387.0,0.02675866],[37388.0,0.129],[37390.0,0.10703465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342429,[[37368.0,0.16038362],[37366.0,0.76267079],[37365.0,0.02675866],[37355.0,0.35],[37344.0,0.68867486]],[[37383.0,0.521627],[37384.0,0.16038362],[37387.0,0.02675866],[37388.0,0.129],[37390.0,0.10703465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342632,[[37366.0,0.76267079]],[[37383.0,0.521627],[37384.0,0.16038362],[37388.0,0.129],[37390.0,0.10703465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342633,[[37366.0,0.16038362],[37358.0,0.60228717],[37357.0,0.02676444],[37353.0,0.10705774],[37346.0,0.35]],[[37378.0,0.02676444],[37383.0,0.521627],[37384.0,0.16038362],[37388.0,0.129],[37390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342832,[[37352.0,0.60228717],[37351.0,0.02676874],[37347.0,0.10707497],[37340.0,0.35],[37335.0,0.6]],[[37384.0,0.16038362],[37388.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328342833,[[37352.0,0.60228717],[37351.0,0.02676874],[37347.0,0.10707497],[37340.0,0.35],[37335.0,0.6]],[[37372.0,0.02676874],[37376.0,0.10707497],[37384.0,0.76038362],[37388.0,0.22671283],[37412.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343029,[[37355.0,0.60228717],[37351.0,0.02676874],[37347.0,0.10707497],[37343.0,1.35],[37335.0,0.6]],[[37372.0,0.02676874],[37376.0,0.10707497],[37383.0,0.267193],[37384.0,0.76038362],[37388.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343229,[[37351.0,0.62905591],[37347.0,0.10707497],[37343.0,1.0],[37339.0,0.35],[37335.0,0.6]],[[37372.0,0.02676874],[37376.0,0.10707497],[37383.0,0.267193],[37384.0,0.76038362],[37388.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343430,[[37351.0,0.02676874],[37349.0,0.60228717],[37347.0,0.10707497],[37343.0,1.0],[37336.0,0.35]],[[37372.0,0.15476874],[37376.0,0.10707497],[37383.0,0.267193],[37384.0,0.76038362],[37386.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343629,[[37351.0,0.02676874],[37347.0,0.10707497],[37343.0,1.0]],[[37372.0,0.15476874],[37376.0,0.10707497],[37383.0,0.267193],[37384.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343630,[[37358.0,0.16038362],[37354.0,0.16038362],[37351.0,0.02676874],[37350.0,0.16038362],[37347.0,0.10707497]],[[37366.0,0.16038362],[37370.0,0.16038362],[37372.0,0.15476874],[37376.0,0.10707497],[37383.0,0.267193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328343831,[[37359.0,0.260028],[37358.0,0.16038362],[37354.0,0.16038362],[37351.0,0.02676874],[37350.0,0.16038362]],[[37365.0,0.293065],[37366.0,0.16038362],[37370.0,0.16038362],[37372.0,0.15476874],[37376.0,0.10707497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328344029,[[37358.0,0.16038362],[37354.0,0.16038362],[37350.0,0.16038362],[37336.0,0.35],[37324.0,1.27593489]],[[37364.0,0.228562],[37365.0,0.293065],[37366.0,0.16038362],[37370.0,0.16038362],[37372.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328344230,[[37358.0,0.16038362],[37354.0,0.16038362],[37350.0,0.76267079],[37338.0,0.35],[37326.0,0.35]],[[37363.0,0.293065],[37364.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37372.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328344430,[[37358.0,0.16038362],[37354.0,0.16038362],[37350.0,0.76267079],[37346.0,0.02677218],[37343.0,1.10708873]],[[37363.0,0.293065],[37364.0,0.228562],[37366.0,0.16038362],[37368.0,0.02677218],[37370.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328344630,[[37358.0,0.16038362],[37354.0,0.16038362],[37350.0,0.16038362],[37346.0,0.60228717],[37343.0,1.02677434]],[[37363.0,0.293065],[37365.0,0.02677434],[37366.0,0.16038362],[37368.0,0.10709735],[37370.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328344831,[[37354.0,0.16038362],[37350.0,0.16038362],[37343.0,1.02677434],[37331.0,0.35],[37328.0,0.6]],[[37362.0,0.228562],[37363.0,0.293065],[37365.0,0.02677434],[37366.0,0.16038362],[37368.0,0.10709735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345033,[[37350.0,0.16038362],[37345.0,0.60228717],[37343.0,1.02677434],[37328.0,0.6],[37295.0,0.31141288]],[[37361.0,0.293065],[37362.0,0.228562],[37365.0,0.02677434],[37366.0,0.16038362],[37368.0,0.10709735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345234,[[37343.0,1.0],[37340.0,0.60228717],[37338.0,0.02677781],[37335.0,0.10711125],[37328.0,0.35]],[[37360.0,0.02677781],[37361.0,0.293065],[37363.0,0.10711125],[37366.0,0.16038362],[37372.0,0.728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345531,[[37343.0,1.0],[37338.0,0.02677781],[37335.0,0.10711125],[37329.0,0.45],[37328.0,0.6]],[[37360.0,0.02677781],[37362.0,0.134],[37363.0,0.10711125],[37366.0,0.16038362],[37372.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345731,[[37346.0,0.16038362],[37343.0,1.0],[37342.0,0.16038362],[37338.0,0.18716143],[37335.0,0.10711125]],[[37358.0,0.16038362],[37360.0,0.02677781],[37362.0,0.134],[37363.0,0.10711125],[37366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345931,[[37352.0,0.60228717],[37351.0,0.02676894],[37347.0,0.10707577],[37346.0,0.16038362],[37343.0,1.0]],[[37358.0,0.16038362],[37362.0,0.134],[37366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328345932,[[37352.0,0.60228717],[37351.0,0.02676894],[37347.0,0.10707577],[37346.0,0.16038362],[37343.0,1.0]],[[37358.0,0.16038362],[37362.0,0.134],[37366.0,0.16038362],[37372.0,0.02676894],[37376.0,0.10707577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328346133,[[37357.0,0.60228717],[37353.0,0.774004],[37346.0,0.16038362],[37343.0,1.0],[37327.0,0.53580264]],[[37362.0,0.134],[37366.0,0.16038362],[37387.0,0.6],[37402.0,0.09771283],[37441.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328346333,[[37361.0,0.60228717],[37358.0,0.059665],[37356.0,0.35],[37346.0,0.16038362],[37344.0,0.35]],[[37362.0,0.13325483],[37366.0,0.16038362],[37387.0,0.6],[37402.0,0.09771283],[37410.0,1.8486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328346532,[[37361.0,0.501784],[37358.0,0.02676386],[37354.0,0.10705542],[37346.0,0.16038362],[37341.0,0.42853499]],[[37362.0,0.13325483],[37366.0,0.16038362],[37379.0,0.02676386],[37383.0,0.10705542],[37387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328346835,[[37361.0,0.561449],[37353.0,0.60228717],[37346.0,0.16038362],[37341.0,0.42853499],[37328.0,0.6]],[[37362.0,0.13325483],[37365.0,0.293065],[37366.0,0.16038362],[37375.0,0.10707854],[37378.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347033,[[37361.0,0.07778],[37358.0,0.260028],[37353.0,0.60228717],[37352.0,0.02676782],[37349.0,0.1070713]],[[37365.0,0.293065],[37366.0,0.16038362],[37378.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347034,[[37361.0,0.07778],[37358.0,0.260028],[37353.0,0.60228717],[37352.0,0.02676782],[37349.0,0.1070713]],[[37365.0,0.228562],[37366.0,0.16038362],[37374.0,0.02676782],[37377.0,0.1070713],[37378.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347236,[[37362.0,0.059665],[37361.0,0.07778],[37360.0,0.60228717],[37348.0,0.35],[37336.0,0.35]],[[37366.0,0.16038362],[37386.0,0.6],[37395.0,0.09771283],[37403.0,0.2706],[37432.0,0.27540894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347431,[[37361.0,0.07778],[37354.0,0.60228717],[37344.0,0.35],[37333.0,0.6],[37331.0,0.35]],[[37362.0,0.112],[37366.0,0.16038362],[37386.0,0.6],[37395.0,0.09771283],[37434.0,0.27540894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347631,[[37361.0,0.501784],[37360.0,0.60228717],[37358.0,0.16038362],[37354.0,0.16038362],[37351.0,0.02676864]],[[37362.0,0.112],[37366.0,0.16038362],[37370.0,0.16038362],[37373.0,0.02676864],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328347835,[[37361.0,0.561449],[37360.0,0.60228717],[37358.0,0.16038362],[37354.0,0.16038362],[37351.0,0.02676864]],[[37362.0,0.112],[37366.0,0.16038362],[37370.0,0.16038362],[37373.0,0.02676864],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328348032,[[37361.0,0.397473],[37358.0,0.16038362],[37354.0,0.76267079],[37342.0,0.35],[37331.0,0.35]],[[37362.0,0.112],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328348232,[[37361.0,0.07778],[37358.0,0.16038362],[37354.0,0.16038362],[37341.0,0.35],[37330.0,0.35]],[[37362.0,0.112],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328348434,[[37361.0,0.07778],[37358.0,0.16038362],[37354.0,0.16038362],[37351.0,0.60228717],[37349.0,0.02677048]],[[37362.0,0.405065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.1871541],[37374.0,0.26746555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328348636,[[37361.0,0.07778],[37360.0,0.059665],[37358.0,0.16038362],[37354.0,0.16038362],[37349.0,0.35]],[[37362.0,0.405065],[37365.0,0.25533631],[37366.0,0.16038362],[37370.0,0.16038362],[37374.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328348837,[[37361.0,0.07778],[37360.0,0.059665],[37358.0,0.42041162],[37354.0,0.16038362],[37351.0,0.02676859]],[[37362.0,0.405065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37373.0,0.02676859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349134,[[37361.0,0.07778],[37358.0,0.42041162],[37357.0,0.60228717],[37354.0,0.16038362],[37345.0,0.35]],[[37362.0,0.293065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37409.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349335,[[37361.0,0.07778],[37360.0,0.059665],[37358.0,0.42041162],[37357.0,0.60228717],[37354.0,0.16038362]],[[37362.0,0.421065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37390.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349534,[[37361.0,0.07778],[37358.0,0.42041162],[37354.0,0.16038362]],[[37362.0,0.421065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37390.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349535,[[37361.0,0.07778],[37358.0,0.42041162],[37354.0,0.41267079],[37342.0,0.35],[37336.0,0.10105099]],[[37362.0,0.421065],[37365.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37384.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349734,[[37361.0,0.07778],[37358.0,0.260028],[37354.0,0.16038362],[37353.0,0.35],[37342.0,0.35]],[[37362.0,0.421065],[37364.0,0.228562],[37366.0,0.16038362],[37370.0,0.16038362],[37386.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328349937,[[37361.0,0.73973217],[37360.0,0.260028],[37354.0,0.16038362],[37353.0,0.35],[37342.0,0.35]],[[37362.0,0.421065],[37366.0,0.16038362],[37370.0,0.16038362],[37386.0,0.6],[37390.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328350137,[[37361.0,0.73973217],[37360.0,0.260028],[37354.0,0.16038362],[37353.0,0.35],[37342.0,0.35]],[[37362.0,0.128],[37366.0,0.16038362],[37370.0,0.16038362],[37386.0,0.6],[37390.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328350339,[[37361.0,1.08973217],[37360.0,0.260028],[37354.0,0.16038362],[37351.0,0.35],[37341.0,0.6]],[[37362.0,0.128],[37370.0,0.16038362],[37390.0,0.28],[37399.0,0.09771283],[37432.0,0.27540894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328350535,[[37362.0,0.165467],[37361.0,0.73973217],[37360.0,0.610028],[37354.0,0.16038362],[37351.0,0.35]],[[37370.0,0.16038362],[37390.0,0.28],[37395.0,0.6],[37405.0,0.09771283],[37435.0,1.04450574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328350736,[[37369.0,0.60228717],[37363.0,0.260028],[37362.0,0.165467],[37361.0,0.07778],[37354.0,0.16038362]],[[37370.0,0.16038362],[37395.0,0.6],[37402.0,0.28],[37407.0,0.09771283],[37434.0,0.27540894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328350936,[[37369.0,0.60228717],[37361.0,0.07778],[37360.0,0.35],[37354.0,0.16038362],[37348.0,0.35]],[[37395.0,0.6],[37402.0,0.28],[37405.0,0.09771283],[37436.0,0.27540894],[37437.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351138,[[37373.0,0.60228717],[37370.0,0.059665],[37362.0,0.35],[37361.0,0.07778],[37354.0,0.16038362]],[[37374.0,0.45344862],[37395.0,0.6],[37402.0,0.09771283],[37405.0,0.28],[37412.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351341,[[37373.0,0.60228717],[37372.0,0.260028],[37362.0,0.35],[37361.0,0.07778],[37354.0,0.16038362]],[[37374.0,0.45344862],[37405.0,0.28],[37412.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351342,[[37373.0,0.60228717],[37372.0,0.260028],[37362.0,0.35],[37361.0,0.07778],[37354.0,0.16038362]],[[37374.0,0.45270357],[37405.0,0.28],[37407.0,0.09771283],[37412.0,1.9453],[37500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351539,[[37365.0,0.25228717],[37361.0,0.07778],[37354.0,0.16038362],[37353.0,0.35],[37341.0,0.35]],[[37374.0,0.45270357],[37389.0,0.6],[37398.0,0.09771283],[37405.0,0.28],[37412.0,1.9453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351741,[[37365.0,0.60228717],[37362.0,0.16038362],[37361.0,0.07778],[37354.0,0.16038362],[37353.0,0.35]],[[37374.0,0.45270357],[37378.0,0.16038362],[37382.0,0.16038362],[37389.0,0.6],[37392.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328351941,[[37366.0,0.260028],[37365.0,0.60228717],[37362.0,0.16038362],[37361.0,0.07778],[37354.0,0.16038362]],[[37374.0,0.45270357],[37378.0,0.16038362],[37382.0,0.16038362],[37389.0,0.6],[37395.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328352139,[[37369.0,0.60228717],[37366.0,0.260028],[37362.0,0.16038362],[37361.0,0.07778],[37358.0,0.37676399]],[[37373.0,0.228562],[37374.0,0.45270357],[37378.0,0.16038362],[37379.0,0.02676399],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328352439,[[37366.0,0.260028],[37362.0,0.16038362],[37361.0,0.07778],[37360.0,0.35],[37349.0,0.35]],[[37373.0,0.228562],[37374.0,0.45270357],[37378.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328352440,[[37366.0,0.260028],[37362.0,0.16038362],[37361.0,0.07778],[37360.0,0.35],[37349.0,0.35]],[[37372.0,0.293065],[37373.0,0.228562],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328352639,[[37366.0,0.260028],[37362.0,0.16038362],[37361.0,0.07778],[37354.0,0.51038362],[37351.0,0.1209325]],[[37372.0,0.293065],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328352844,[[37362.0,0.51038362],[37361.0,0.07778],[37354.0,0.16038362],[37351.0,0.1209325],[37350.0,0.35]],[[37371.0,0.228562],[37372.0,0.293065],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328353041,[[37370.0,0.60228717],[37363.0,0.260028],[37362.0,0.51038362],[37361.0,0.07778],[37354.0,0.16038362]],[[37371.0,0.228562],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37435.0,0.7690968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328353240,[[37370.0,0.60228717],[37363.0,0.260028],[37362.0,0.51038362],[37361.0,0.07778],[37354.0,0.16038362]],[[37371.0,0.288227],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37435.0,0.7690968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328353439,[[37370.0,0.60228717],[37362.0,0.53714484],[37361.0,0.07778],[37358.0,0.10704488],[37354.0,0.16038362]],[[37371.0,0.419227],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328353639,[[37370.0,0.60228717],[37366.0,0.16038362],[37362.0,0.53714484],[37361.0,0.07778],[37358.0,0.10704488]],[[37371.0,0.712292],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354041,[[37370.0,0.60228717],[37366.0,0.16038362],[37362.0,0.53714484],[37361.0,0.07778],[37358.0,0.10704488]],[[37371.0,0.581292],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354240,[[37370.0,0.60228717],[37369.0,0.059335],[37366.0,0.16038362],[37362.0,0.18714484],[37361.0,0.07778]],[[37371.0,0.581292],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354540,[[37370.0,0.60228717],[37367.0,0.260028],[37366.0,0.16038362],[37362.0,0.51038362],[37361.0,0.07778]],[[37371.0,0.521627],[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354738,[[37370.0,0.60228717],[37366.0,0.16038362],[37362.0,0.51038362],[37361.0,0.07778]],[[37374.0,0.15963857],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354739,[[37370.0,0.66162217],[37368.0,0.165467],[37366.0,0.16038362],[37362.0,0.16038362],[37361.0,0.07778]],[[37374.0,0.45270357],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6],[37401.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328354940,[[37372.0,0.60228717],[37368.0,0.165467],[37366.0,0.16038362],[37362.0,0.51038362],[37361.0,0.07778]],[[37374.0,0.68126557],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6],[37401.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328355140,[[37372.0,0.60228717],[37366.0,0.16038362],[37362.0,0.16038362],[37361.0,0.07778],[37360.0,0.35]],[[37374.0,0.74093057],[37378.0,0.16038362],[37382.0,0.16038362],[37387.0,0.6],[37398.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328355444,[[37372.0,0.60228717],[37370.0,0.146],[37366.0,0.16038362],[37362.0,0.53714484],[37361.0,0.07778]],[[37374.0,0.68126557],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122],[37387.0,0.70704488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328355744,[[37372.0,0.60228717],[37371.0,0.224802],[37370.0,0.406028],[37366.0,0.16038362],[37362.0,0.18714484]],[[37374.0,0.38820057],[37378.0,0.16038362],[37382.0,0.16038362],[37383.0,0.02676122],[37387.0,0.10704488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328355940,[[37372.0,0.60228717],[37370.0,0.146],[37366.0,0.16038362],[37362.0,0.16038362],[37349.0,0.6]],[[37378.0,0.16038362],[37382.0,0.16038362],[37431.0,0.38696763],[37434.0,0.5528109],[37435.0,0.38212917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356141,[[37370.0,0.146],[37366.0,0.16038362],[37362.0,0.16038362],[37349.0,0.6]],[[37382.0,0.16038362],[37435.0,0.38212917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356142,[[37377.0,0.95228717],[37370.0,0.146],[37366.0,0.16038362],[37365.0,0.35],[37362.0,0.16038362]],[[37382.0,0.16038362],[37402.0,0.6],[37412.0,0.28],[37425.0,0.07921215],[37433.0,0.95696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356441,[[37377.0,0.95228717],[37370.0,0.146],[37366.0,0.16038362],[37365.0,0.35],[37362.0,0.16038362]],[[37412.0,0.28],[37425.0,0.07921215],[37433.0,0.95696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356442,[[37381.0,0.60228717],[37378.0,0.48483],[37377.0,0.35],[37370.0,0.146],[37366.0,0.16038362]],[[37409.0,0.6],[37412.0,0.28],[37423.0,1.8805],[37425.0,0.09771283],[37432.0,1.9519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356643,[[37389.0,0.60228717],[37377.0,0.35],[37370.0,0.146],[37366.0,0.16038362],[37361.0,0.67778]],[[37409.0,0.6],[37412.0,0.28],[37423.0,1.8805],[37424.0,0.13861283],[37432.0,1.9519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328356841,[[37389.0,0.60228717],[37387.0,1.0],[37377.0,0.35],[37370.0,0.146],[37366.0,0.16038362]],[[37409.0,0.6],[37412.0,0.28],[37423.0,1.8805],[37424.0,0.13861283],[37432.0,1.9519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357041,[[37387.0,1.0],[37377.0,0.35],[37374.0,0.06911482],[37366.0,0.16038362],[37339.0,0.27041288]],[[37409.0,0.913],[37412.0,0.28],[37424.0,0.13861283],[37432.0,1.9519],[37439.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357240,[[37389.0,0.60228717],[37387.0,1.0],[37377.0,0.35],[37374.0,0.06911482],[37366.0,0.16038362]],[[37408.0,0.801965],[37409.0,0.913],[37412.0,0.28],[37424.0,0.13861283],[37432.0,3.8831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357441,[[37387.0,1.0],[37377.0,0.35],[37376.0,0.02675075],[37374.0,0.06911482],[37373.0,0.10700302]],[[37398.0,0.02675075],[37401.0,0.10700302],[37408.0,0.801965],[37409.0,0.913],[37412.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357642,[[37387.0,1.0],[37376.0,0.02675075],[37374.0,0.06911482],[37373.0,0.10700302]],[[37398.0,0.02675075],[37401.0,0.10700302],[37408.0,0.801965],[37409.0,0.913],[37412.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357643,[[37387.0,1.0],[37382.0,0.16038362],[37378.0,0.16038362],[37376.0,0.02675075],[37374.0,0.41911482]],[[37390.0,0.16038362],[37394.0,0.16038362],[37398.0,0.18713437],[37401.0,0.10700302],[37408.0,0.801965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328357842,[[37387.0,1.059335],[37386.0,0.165467],[37382.0,0.16038362],[37378.0,0.16038362],[37377.0,0.35]],[[37390.0,0.38894562],[37392.0,0.293065],[37394.0,0.16038362],[37398.0,0.18713437],[37401.0,0.10700302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358044,[[37389.0,0.60228717],[37387.0,1.059335],[37386.0,0.165467],[37382.0,0.16038362],[37378.0,0.2484576]],[[37390.0,0.38894562],[37392.0,0.293065],[37394.0,0.16038362],[37398.0,0.18713437],[37401.0,0.10700302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358243,[[37389.0,0.82708917],[37387.0,1.0],[37382.0,0.16038362],[37381.0,0.35],[37378.0,0.2484576]],[[37390.0,0.16038362],[37394.0,0.16038362],[37398.0,0.16038362],[37421.0,0.6],[37433.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358443,[[37389.0,0.82708917],[37387.0,1.0],[37385.0,0.35],[37382.0,0.16038362],[37378.0,0.2484576]],[[37394.0,0.16038362],[37398.0,0.16038362],[37421.0,0.6],[37431.0,0.09771283],[37432.0,4.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358643,[[37393.0,0.60228717],[37390.0,0.260028],[37389.0,0.165467],[37387.0,1.0],[37385.0,0.35]],[[37394.0,0.16038362],[37398.0,0.16038362],[37427.0,0.0405],[37432.0,4.1537],[37433.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358842,[[37393.0,0.60228717],[37389.0,0.165467],[37387.0,1.0],[37385.0,0.35]],[[37394.0,0.16038362],[37398.0,0.16038362],[37427.0,0.0405],[37432.0,4.1537],[37433.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328358843,[[37393.0,0.60228717],[37387.0,1.0],[37385.0,0.02674466],[37381.0,0.10697866],[37359.0,1.414]],[[37394.0,0.16038362],[37398.0,0.16038362],[37406.0,0.02674466],[37410.0,0.10697866],[37418.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328359043,[[37387.0,1.0],[37385.0,0.02674466],[37381.0,0.10697866],[37379.0,0.09036176],[37356.0,0.6]],[[37394.0,0.16038362],[37395.0,0.293065],[37398.0,0.16038362],[37406.0,0.02674466],[37410.0,0.10697866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328359244,[[37387.0,1.0],[37378.0,0.78942],[37375.0,0.10699685],[37366.0,0.51038362],[37356.0,0.6]],[[37394.0,0.16038362],[37398.0,0.16038362],[37400.0,0.02674921],[37403.0,0.70699685],[37412.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328359442,[[37387.0,0.34405229],[37378.0,0.16038362],[37370.0,0.35],[37367.0,0.02675706],[37366.0,0.16038362]],[[37393.0,0.228562],[37394.0,0.16038362],[37398.0,0.16038362],[37403.0,0.6],[37410.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328359645,[[37378.0,0.16038362],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37361.0,0.35]],[[37388.0,0.16038362],[37392.0,0.45344862],[37393.0,0.228562],[37394.0,0.16038362],[37403.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328359844,[[37378.0,0.16038362],[37375.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35]],[[37392.0,0.801836],[37394.0,0.16038362],[37403.0,0.6],[37424.0,0.38696763],[37426.0,1.0006109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360043,[[37378.0,0.16038362],[37375.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35]],[[37392.0,0.801836],[37394.0,0.16038362],[37397.0,0.6],[37406.0,0.09771283],[37424.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360243,[[37378.0,0.16038362],[37375.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35]],[[37392.0,0.801836],[37394.0,0.16038362],[37397.0,0.6],[37402.0,0.09771283],[37421.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360445,[[37375.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35],[37341.0,0.27041288]],[[37392.0,0.801836],[37394.0,0.16038362],[37397.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360446,[[37375.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35],[37341.0,0.27041288]],[[37392.0,0.801836],[37394.0,0.16038362],[37397.0,0.6],[37405.0,0.09771283],[37422.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360648,[[37375.0,0.60228717],[37368.0,0.16038362],[37367.0,0.02675727],[37366.0,0.16038362],[37363.0,0.45702906]],[[37392.0,0.801836],[37394.0,0.16038362],[37397.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360649,[[37375.0,0.60228717],[37368.0,0.16038362],[37367.0,0.02675727],[37366.0,0.16038362],[37363.0,0.45702906]],[[37388.0,0.02675727],[37392.0,0.10702906],[37394.0,0.16038362],[37397.0,0.6],[37410.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328360845,[[37368.0,0.16038362],[37367.0,0.02675727],[37366.0,0.16038362],[37363.0,0.10702906],[37361.0,0.35]],[[37388.0,0.02675727],[37392.0,0.10702906],[37394.0,0.16038362],[37397.0,0.6],[37405.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328361044,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37361.0,0.35],[37354.0,0.11857238]],[[37388.0,0.07778],[37393.0,0.801743],[37394.0,0.16038362],[37397.0,0.6],[37423.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328361244,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.18714197],[37362.0,0.10703339],[37361.0,0.35]],[[37387.0,0.02675835],[37388.0,0.07778],[37391.0,0.10703339],[37394.0,0.16038362],[37397.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328361446,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.18714197],[37363.0,0.35],[37362.0,0.10703339]],[[37388.0,0.21078],[37394.0,0.16038362],[37397.0,0.6],[37426.0,0.60941838],[37427.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328361647,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37360.0,0.16038362],[37340.0,0.27041288]],[[37376.0,0.16038362],[37380.0,0.16038362],[37388.0,0.21078],[37390.0,0.6],[37394.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328361847,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37361.0,0.35],[37360.0,0.16038362]],[[37375.0,0.35273],[37376.0,0.38894562],[37380.0,0.16038362],[37388.0,0.21078],[37390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328362147,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37361.0,0.35],[37360.0,0.16038362]],[[37375.0,0.293065],[37376.0,0.38894562],[37380.0,0.16038362],[37387.0,0.8017],[37388.0,0.21078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328362347,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35],[37360.0,0.16038362]],[[37374.0,0.288227],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37387.0,0.8017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328362550,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675855],[37363.0,0.35]],[[37374.0,0.288227],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37387.0,0.02675855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328362948,[[37373.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675855],[37363.0,0.35]],[[37374.0,0.28450175],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37387.0,0.02675855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328363349,[[37373.0,0.35],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675855],[37361.0,0.35]],[[37374.0,0.28450175],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37387.0,0.02675855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328363551,[[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675855]],[[37374.0,0.41650175],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37387.0,0.02675855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328363752,[[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37365.0,0.02675855]],[[37374.0,0.41650175],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328363952,[[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35]],[[37374.0,0.41650175],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328364153,[[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37361.0,0.35]],[[37374.0,0.41501171],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328364552,[[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37366.0,0.16038362],[37363.0,0.35]],[[37374.0,0.41501171],[37375.0,0.293065],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328364754,[[37373.0,0.105],[37372.0,0.66195217],[37371.0,0.260028],[37370.0,0.165467],[37368.0,0.16038362]],[[37374.0,0.18645],[37375.0,0.521627],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328364954,[[37373.0,0.105],[37372.0,0.60228717],[37371.0,0.260028],[37370.0,0.165467],[37368.0,0.16038362]],[[37374.0,0.18645],[37375.0,0.521627],[37376.0,0.16038362],[37380.0,0.16038362],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328365154,[[37374.0,0.14409673],[37373.0,0.105],[37372.0,0.60228717],[37368.0,0.16038362],[37365.0,0.35]],[[37376.0,0.16038362],[37380.0,0.16038362],[37409.0,2.81421283],[37414.0,0.38696763],[37420.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328365354,[[37375.0,1.08744717],[37373.0,0.224],[37371.0,0.35],[37368.0,0.16038362],[37359.0,0.35]],[[37376.0,0.16038362],[37380.0,0.16038362],[37409.0,2.7165],[37413.0,0.27743807],[37414.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328365554,[[37375.0,1.43744717],[37373.0,0.119],[37368.0,0.16038362],[37363.0,0.35],[37358.0,0.6]],[[37409.0,2.7165],[37414.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328365555,[[37375.0,1.43744717],[37373.0,0.119],[37368.0,0.16038362],[37363.0,0.35],[37358.0,0.6]],[[37409.0,2.7165],[37414.0,0.27743807],[37415.0,0.42666763],[37416.0,0.28],[37417.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328365757,[[37386.0,0.60228717],[37380.0,0.16038362],[37376.0,0.16038362],[37375.0,0.775495],[37373.0,0.119]],[[37388.0,0.16038362],[37392.0,0.16038362],[37396.0,0.16038362],[37409.0,2.7165],[37412.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328366054,[[37387.0,0.059665],[37385.0,0.260028],[37384.0,0.165467],[37380.0,0.16038362],[37376.0,0.16038362]],[[37388.0,0.16038362],[37392.0,0.16038362],[37396.0,0.16038362],[37409.0,2.7165],[37412.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328366254,[[37387.0,0.60228717],[37384.0,0.165467],[37380.0,0.16038362],[37376.0,0.16038362],[37358.0,0.87041288]],[[37388.0,0.16038362],[37392.0,0.16038362],[37396.0,0.16038362],[37409.0,2.7165],[37412.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328366454,[[37387.0,0.66195217],[37385.0,0.260028],[37384.0,0.165467],[37380.0,0.16038362],[37376.0,0.16038362]],[[37388.0,0.16038362],[37391.0,0.293065],[37392.0,0.16038362],[37396.0,0.16038362],[37409.0,2.7165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328366659,[[37387.0,0.66195217],[37385.0,0.260028],[37384.0,0.165467],[37380.0,0.16038362],[37376.0,0.16038362]],[[37388.0,0.15963883],[37389.0,0.05445],[37390.0,0.228562],[37392.0,0.16038362],[37396.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328366856,[[37387.0,0.66195217],[37385.0,0.260028],[37384.0,0.165467],[37380.0,0.51038362],[37376.0,0.16038362]],[[37388.0,0.15963883],[37392.0,0.16038362],[37396.0,0.16038362],[37417.0,0.27743807],[37418.0,0.38696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328367056,[[37387.0,1.08744717],[37382.0,0.12263096],[37380.0,0.16038362],[37376.0,0.16038362],[37372.0,0.6]],[[37392.0,0.16038362],[37396.0,0.16038362],[37419.0,0.55743807],[37420.0,0.4096],[37421.0,0.98696763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328367255,[[37391.0,0.37673989],[37388.0,0.16662458],[37387.0,0.496205],[37382.0,0.12263096],[37381.0,0.35]],[[37396.0,0.16038362],[37413.0,0.02673989],[37416.0,0.10695958],[37419.0,0.28],[37420.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328367461,[[37392.0,0.425495],[37391.0,0.35],[37387.0,0.20971],[37381.0,0.35],[37369.0,1.414]],[[37420.0,0.4096],[37426.0,0.8155],[37427.0,0.48468046],[37429.0,0.5528109],[37433.0,4.37571838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328367665,[[37405.0,0.60228717],[37394.0,0.16038362],[37393.0,0.35],[37392.0,0.425495],[37390.0,0.16038362]],[[37406.0,0.16038362],[37410.0,0.16038362],[37420.0,0.4096],[37426.0,0.8155],[37427.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328367864,[[37405.0,0.60228717],[37398.0,0.35],[37394.0,0.16038362],[37390.0,0.16038362],[37386.0,0.35]],[[37406.0,0.16038362],[37410.0,0.16038362],[37420.0,0.4096],[37427.0,0.38696763],[37429.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368070,[[37405.0,0.60228717],[37394.0,0.16038362],[37390.0,0.16038362]],[[37429.0,0.5528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368071,[[37405.0,1.02778217],[37404.0,0.35],[37394.0,0.16038362],[37392.0,0.6],[37390.0,0.16038362]],[[37428.0,0.4096],[37430.0,0.38696763],[37433.0,0.5528109],[37436.0,0.60941838],[37440.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368371,[[37408.0,0.95228717],[37405.0,0.425495],[37398.0,0.6],[37394.0,0.16038362],[37390.0,0.16038362]],[[37432.0,2.7165],[37440.0,0.38696763],[37442.0,0.5528109],[37445.0,0.4096],[37446.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368565,[[37398.0,0.6],[37394.0,0.16038362],[37390.0,0.16038362]],[[37446.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368566,[[37431.0,0.60228717],[37424.0,0.35],[37412.0,0.35],[37398.0,0.6],[37394.0,0.16038362]],[[37451.0,0.60941838],[37453.0,0.4096],[37454.0,0.66326136],[37461.0,0.71853314],[37467.0,0.06280047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368766,[[37441.0,0.60228717],[37431.0,0.35],[37419.0,0.35],[37413.0,0.6],[37409.0,0.844813]],[[37456.0,0.60941838],[37459.0,0.66326136],[37466.0,0.71853314],[37467.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328368767,[[37441.0,0.60228717],[37431.0,0.35],[37419.0,0.35],[37413.0,0.6],[37409.0,0.844813]],[[37456.0,0.60941838],[37459.0,0.66326136],[37466.0,0.71853314],[37467.0,0.6],[37474.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369066,[[37413.0,0.6]],[[37474.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369067,[[37444.0,0.60228717],[37434.0,0.08944758],[37421.0,0.35],[37413.0,0.6],[37406.0,1.816359]],[[37461.0,0.6],[37468.0,0.09771283],[37469.0,0.60941838],[37472.0,0.66326136],[37477.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369266,[[37438.0,0.60228717],[37434.0,0.08944758],[37426.0,0.35],[37414.0,0.35],[37413.0,0.6]],[[37468.0,0.6],[37471.0,0.60941838],[37475.0,0.70316136],[37477.0,0.28],[37479.0,1.9133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369465,[[37442.0,0.60228717],[37441.0,0.108],[37434.0,0.08944758],[37413.0,0.6],[37408.0,1.414]],[[37468.0,0.6],[37472.0,0.60941838],[37475.0,0.0399],[37476.0,0.66326136],[37477.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369665,[[37442.0,0.60228717],[37441.0,0.108],[37434.0,0.08944758],[37413.0,0.6],[37408.0,1.414]],[[37468.0,0.6],[37477.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369666,[[37445.0,0.60228717],[37442.0,0.16038362],[37441.0,0.108],[37438.0,0.16038362],[37434.0,0.2498312]],[[37454.0,0.16038362],[37458.0,0.16038362],[37461.0,0.47338362],[37467.0,0.792236],[37468.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328369866,[[37451.0,0.60228717],[37446.0,0.425495],[37442.0,0.16038362],[37441.0,0.108],[37439.0,0.35]],[[37454.0,0.07038362],[37458.0,0.16038362],[37461.0,0.47338362],[37467.0,0.792236],[37468.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328370068,[[37452.0,0.059665],[37442.0,0.16038362],[37441.0,0.108],[37410.0,0.36324547],[37403.0,0.61099146]],[[37454.0,0.07038362],[37458.0,0.16038362],[37461.0,0.47338362],[37468.0,0.6],[37477.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328370265,[[37447.0,0.60228717],[37442.0,0.16038362],[37441.0,0.108],[37436.0,0.35],[37424.0,0.35]],[[37454.0,0.07038362],[37458.0,0.16038362],[37461.0,0.47338362],[37468.0,0.6],[37479.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328370564,[[37448.0,0.260028],[37442.0,0.16038362],[37441.0,0.458],[37430.0,0.35],[37428.0,0.6]],[[37458.0,0.16038362],[37461.0,0.16038362],[37479.0,0.60941838],[37483.0,1.26326136],[37499.0,3.9436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328370766,[[37447.0,0.60228717],[37442.0,0.16038362],[37441.0,0.108],[37436.0,0.35],[37428.0,0.6]],[[37458.0,0.16038362],[37477.0,0.6],[37482.0,1.32334334],[37486.0,0.66326136],[37490.0,2.61835712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328370968,[[37445.0,0.60228717],[37442.0,0.16038362],[37441.0,0.108],[37433.0,0.35],[37428.0,0.6]],[[37458.0,0.16038362],[37477.0,0.6],[37482.0,1.32334334],[37485.0,0.09771283],[37486.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371167,[[37442.0,0.16038362],[37441.0,0.108],[37435.0,0.60228717],[37423.0,0.35],[37418.0,0.6]],[[37458.0,0.16038362],[37459.0,0.09771283],[37468.0,0.6],[37482.0,0.71392496],[37483.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371369,[[37445.0,0.101],[37441.0,0.108],[37435.0,0.60228717],[37423.0,0.35],[37418.0,0.6]],[[37458.0,0.16038362],[37459.0,0.09771283],[37482.0,0.71392496],[37483.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371370,[[37445.0,0.101],[37441.0,0.108],[37435.0,0.60228717],[37423.0,0.35],[37418.0,0.6]],[[37458.0,0.16038362],[37459.0,0.09771283],[37462.0,0.6],[37480.0,0.60941838],[37482.0,0.71392496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371567,[[37445.0,0.101],[37441.0,0.108],[37435.0,0.60228717],[37423.0,0.35],[37418.0,0.6]],[[37458.0,0.16038362],[37459.0,0.09771283],[37462.0,0.6],[37482.0,0.71392496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371568,[[37445.0,0.101],[37441.0,0.108],[37435.0,0.60228717],[37423.0,0.35],[37418.0,0.6]],[[37458.0,0.16038362],[37459.0,0.09771283],[37462.0,0.6],[37473.0,0.88001838],[37476.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371768,[[37435.0,0.60228717],[37430.0,0.16038362],[37423.0,0.35],[37409.0,0.6],[37402.0,1.414]],[[37446.0,0.16038362],[37450.0,0.16038362],[37453.0,0.6],[37457.0,0.792193],[37458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328371969,[[37435.0,0.60228717],[37430.0,0.16038362],[37423.0,0.35],[37409.0,0.6],[37402.0,1.414]],[[37445.0,0.521627],[37446.0,0.16038362],[37450.0,0.16038362],[37453.0,0.6],[37456.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372166,[[37438.0,0.13898362],[37430.0,0.16038362],[37419.0,0.60228717],[37409.0,0.6],[37407.0,0.35]],[[37445.0,0.521627],[37446.0,0.16038362],[37450.0,0.16038362],[37453.0,0.69771283],[37482.0,3.17502496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372369,[[37418.0,0.60228717],[37417.0,0.0267218],[37413.0,0.10688718],[37407.0,0.35],[37395.0,0.95]],[[37439.0,0.0267218],[37443.0,0.10688718],[37444.0,0.09771283],[37445.0,1.121627],[37446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372570,[[37414.0,0.02672358],[37411.0,0.60228717],[37400.0,0.35],[37390.0,0.27041288],[37389.0,0.6]],[[37436.0,0.02672358],[37444.0,0.36831283],[37446.0,0.16038362],[37465.0,1.414],[37466.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372768,[[37389.0,0.6]],[[37436.0,0.02672358],[37444.0,0.36831283],[37446.0,0.16038362],[37465.0,1.414],[37466.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372769,[[37409.0,0.60228717],[37398.0,0.35],[37388.0,0.27041288],[37386.0,0.35],[37381.0,0.61099146]],[[37433.0,0.6],[37442.0,0.09771283],[37444.0,0.792072],[37446.0,0.16038362],[37458.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328372970,[[37405.0,0.60228717],[37404.0,0.0267305],[37394.0,0.35],[37385.0,0.87041288],[37382.0,0.35]],[[37426.0,0.0267305],[37436.0,0.313],[37439.0,0.6],[37441.0,0.09771283],[37446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373168,[[37404.0,0.0267305]],[[37426.0,0.0267305],[37436.0,0.313],[37439.0,0.6],[37441.0,0.09771283],[37446.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373169,[[37416.0,0.60228717],[37404.0,0.3767305],[37401.0,0.10692201],[37395.0,0.07563118],[37392.0,0.35]],[[37426.0,0.0267305],[37429.0,0.10692201],[37432.0,0.791779],[37436.0,0.313],[37439.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373368,[[37405.0,0.067],[37404.0,0.0267305],[37401.0,0.10692201],[37395.0,0.07563118],[37393.0,0.35]],[[37426.0,0.1637305],[37429.0,0.10692201],[37431.0,0.6],[37432.0,0.791779],[37445.0,6.4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373570,[[37405.0,0.66928717],[37404.0,0.0267305],[37401.0,0.10692201],[37395.0,0.07563118],[37393.0,0.35]],[[37426.0,0.1637305],[37429.0,0.10692201],[37445.0,6.4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373571,[[37405.0,0.66928717],[37404.0,0.0267305],[37401.0,0.10692201],[37395.0,0.07563118],[37393.0,0.35]],[[37426.0,0.1637305],[37429.0,0.10692201],[37430.0,0.6],[37433.0,0.313],[37445.0,6.4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328373868,[[37406.0,0.16038362],[37405.0,0.067],[37403.0,0.16038362],[37392.0,0.60228717],[37382.0,0.27041288]],[[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6],[37426.0,0.29738362],[37432.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374069,[[37399.0,0.60228717],[37388.0,0.35],[37384.0,0.12862394],[37379.0,0.27041288],[37376.0,0.35]],[[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6],[37426.0,0.47338362],[37427.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374268,[[37391.0,0.60228717],[37380.0,0.35],[37374.0,0.27041288],[37373.0,0.6],[37368.0,0.35]],[[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6],[37426.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374269,[[37391.0,0.60228717],[37380.0,0.35],[37374.0,0.27041288],[37373.0,0.6],[37368.0,0.35]],[[37418.0,0.791658],[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6],[37426.0,0.47338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374471,[[37400.0,0.25228717],[37393.0,0.02673885],[37389.0,0.10695542],[37375.0,0.27041288],[37373.0,0.6]],[[37414.0,0.02673885],[37418.0,0.89861342],[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374669,[[37393.0,0.02673885],[37389.0,0.10695542],[37377.0,0.35],[37376.0,0.27041288],[37373.0,0.6]],[[37414.0,0.02673885],[37418.0,0.89861342],[37419.0,0.16038362],[37422.0,0.16038362],[37424.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328374869,[[37393.0,0.02673885],[37391.0,0.35],[37389.0,0.10695542],[37380.0,0.35],[37376.0,0.27041288]],[[37414.0,0.02673885],[37418.0,0.10695542],[37419.0,0.47338362],[37422.0,0.16038362],[37424.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328375069,[[37397.0,0.02673576],[37394.0,0.10694305],[37393.0,0.35],[37387.0,0.09190639],[37380.0,0.35]],[[37419.0,0.50011938],[37422.0,0.26732667],[37424.0,0.6],[37433.0,0.09771283],[37605.0,0.26943373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328375271,[[37400.0,0.60228717],[37397.0,0.02673576],[37394.0,0.10694305],[37388.0,0.35],[37376.0,0.35]],[[37419.0,0.50011938],[37422.0,0.26732667],[37424.0,0.6],[37430.0,0.09771283],[37449.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328375468,[[37405.0,0.60228717],[37397.0,0.02673576],[37394.0,0.10694305],[37393.0,0.35],[37382.0,0.35]],[[37414.0,0.134],[37419.0,0.50011938],[37422.0,0.26732667],[37432.0,0.6],[37449.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328375671,[[37413.0,0.60228717],[37406.0,0.425495],[37404.0,0.35],[37392.0,0.35],[37388.0,0.6]],[[37414.0,0.134],[37419.0,0.47338362],[37422.0,0.16038362],[37436.0,0.6],[37450.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328375869,[[37413.0,0.66195217],[37404.0,0.51038362],[37400.0,0.16038362],[37396.0,0.16038362],[37392.0,0.35]],[[37414.0,0.134],[37419.0,0.47338362],[37422.0,0.16038362],[37454.0,0.09771283],[37458.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376069,[[37413.0,1.08744717],[37410.0,0.35],[37409.0,0.1070894],[37404.0,0.16038362],[37400.0,0.16038362]],[[37414.0,0.134],[37419.0,0.16038362],[37422.0,0.16038362],[37447.0,0.6],[37452.0,0.09771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376274,[[37413.0,1.08744717],[37409.0,0.1070894],[37404.0,0.16038362],[37403.0,0.35],[37400.0,0.16038362]],[[37419.0,0.16038362],[37422.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376275,[[37413.0,1.08744717],[37409.0,0.1070894],[37404.0,0.16038362],[37403.0,0.35],[37400.0,0.16038362]],[[37419.0,0.16038362],[37422.0,0.16038362],[37439.0,0.6],[37450.0,0.09771283],[37463.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376471,[[37413.0,0.425495],[37412.0,0.60228717],[37404.0,0.16038362],[37400.0,0.16038362],[37384.0,0.53812277]],[[37419.0,0.16038362],[37422.0,0.16038362],[37446.0,0.6],[37448.0,0.09771283],[37463.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376669,[[37413.0,0.425495],[37405.0,0.35],[37404.0,0.16038362],[37400.0,0.16038362],[37393.0,0.35]],[[37419.0,0.16038362],[37422.0,0.16038362],[37446.0,0.6],[37448.0,0.09771283],[37462.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376869,[[37413.0,0.425495],[37404.0,0.16038362],[37400.0,0.16038362]],[[37419.0,0.16038362],[37422.0,0.16038362],[37446.0,0.6],[37448.0,0.09771283],[37462.0,0.60941838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328376870,[[37417.0,0.60228717],[37413.0,0.425495],[37411.0,0.35],[37404.0,0.16038362],[37400.0,0.16038362]],[[37419.0,0.16038362],[37422.0,0.16038362],[37446.0,0.6],[37454.0,0.09771283],[37462.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377072,[[37418.0,0.48516],[37417.0,0.60228717],[37413.0,0.35],[37404.0,0.16038362],[37401.0,0.35]],[[37446.0,0.6],[37462.0,0.0401],[37465.0,0.60941838],[37467.0,1.8679],[37468.0,0.94326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377270,[[37424.0,0.60228717],[37418.0,0.425495],[37414.0,0.12870144],[37413.0,0.35],[37404.0,0.16038362]],[[37446.0,0.6],[37454.0,0.09771283],[37457.0,2.4611],[37465.0,0.60941838],[37466.0,1.864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377471,[[37426.0,0.60228717],[37417.0,0.141],[37414.0,0.12870144],[37413.0,0.35],[37404.0,0.16038362]],[[37446.0,0.913],[37457.0,2.4611],[37461.0,0.09771283],[37466.0,1.864],[37467.0,2.47731838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377670,[[37417.0,0.141],[37404.0,0.16038362]],[[37446.0,0.913],[37457.0,2.4611],[37461.0,0.09771283],[37466.0,1.864],[37467.0,2.47731838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377671,[[37417.0,0.141],[37407.0,0.60228717],[37404.0,0.16038362],[37395.0,0.62041288],[37394.0,0.37636701]],[[37440.0,0.69771283],[37445.0,0.791979],[37446.0,0.313],[37453.0,2.4454],[37457.0,2.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377872,[[37417.0,0.141],[37404.0,0.16038362]],[[37440.0,0.69771283],[37445.0,0.791979],[37446.0,0.313],[37453.0,2.4454],[37457.0,2.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328377873,[[37417.0,0.30138362],[37413.0,0.16038362],[37409.0,0.35],[37404.0,0.16038362],[37397.0,0.35]],[[37425.0,0.16038362],[37429.0,0.16038362],[37433.0,0.16038362],[37440.0,0.69771283],[37445.0,0.791979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328378169,[[37420.0,0.60228717],[37417.0,0.16038362],[37413.0,0.16038362],[37409.0,0.35],[37404.0,0.16038362]],[[37425.0,0.16038362],[37429.0,0.16038362],[37433.0,0.16038362],[37440.0,0.69771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328378170,[[37420.0,0.60228717],[37417.0,0.16038362],[37413.0,0.16038362],[37409.0,0.35],[37404.0,0.16038362]],[[37424.0,0.51939449],[37425.0,0.16038362],[37429.0,0.16038362],[37433.0,0.16038362],[37440.0,0.69771283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328378369,[[37420.0,0.60228717],[37417.0,0.16038362],[37413.0,0.16038362],[37410.0,0.02672654],[37409.0,0.35]],[[37424.0,0.51939449],[37425.0,0.16038362],[37429.0,0.16038362],[37431.0,0.02672654],[37433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328378571,[[37417.0,0.16038362],[37413.0,0.16038362],[37410.0,0.02672654],[37409.0,0.35],[37361.0,3.01467109]],[[37424.0,0.51939449],[37425.0,0.16038362],[37429.0,0.16038362],[37431.0,0.02672654],[37433.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328378775,[[37417.0,0.16038362],[37413.0,0.16038362],[37409.0,0.60228717],[37388.0,0.37636701],[37387.0,0.6]],[[37424.0,0.51939449],[37425.0,0.16038362],[37429.0,0.16038362],[37433.0,0.16038362],[37462.0,0.66326136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328398592,[[37430.0,0.29938362],[37427.0,0.08527],[37426.0,0.16038362],[37418.0,0.0407],[37417.0,0.35]],[[37431.0,0.17875093],[37432.0,0.226329],[37437.0,2.4596],[37438.0,0.16038362],[37442.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328446848,[[37430.0,0.428065],[37427.0,0.16038362],[37426.0,0.02671218],[37425.0,0.16038362],[37420.0,0.35]],[[37436.0,0.15592017],[37439.0,0.16038362],[37443.0,0.16038362],[37445.0,0.27827457],[37446.0,0.73956697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328469862,[[37421.0,0.0267189],[37417.0,0.37579741],[37416.0,0.3764905],[37414.0,0.53784357],[37413.0,0.01488241]],[[37425.0,0.16038362],[37438.0,0.2784714],[37439.0,0.38985995],[37440.0,0.34998257],[37441.0,0.55694279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328498498,[[37409.0,0.26938362],[37403.0,0.16038362],[37402.0,0.27006989],[37401.0,0.37847393],[37400.0,0.0267335]],[[37412.0,0.112396],[37413.0,1.336487],[37414.0,0.125],[37415.0,0.16038362],[37417.0,0.34998257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328554960,[[37355.0,0.16038362],[37349.0,0.27006989],[37348.0,0.53885755],[37346.0,0.70058855],[37342.0,0.59429172]],[[37357.0,1.510418],[37358.0,0.6],[37361.0,0.4478],[37362.0,0.34998257],[37378.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328583096,[[37365.0,0.2706022],[37360.0,0.02676232],[37358.0,0.59429172],[37356.0,0.28365393],[37355.0,2.44731229]],[[37381.0,1.21975289],[37382.0,0.019866],[37384.0,1.414],[37385.0,0.70704927],[37388.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328638252,[[37351.0,0.58544862],[37350.0,0.43180141],[37348.0,0.37847393],[37346.0,0.54020493],[37336.0,2.03660655]],[[37359.0,1.453383],[37362.0,0.6],[37365.0,0.79778257],[37366.0,0.16038362],[37372.0,0.27843155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328674086,[[37340.0,0.09818362],[37328.0,0.2730071],[37326.0,0.38229635],[37325.0,0.02678659],[37324.0,0.5461133]],[[37342.0,0.34998257],[37343.0,0.6],[37346.0,0.02678659],[37347.0,0.35866163],[37350.0,0.26752997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328722344,[[37339.0,0.260028],[37338.0,0.293065],[37337.0,0.15889266],[37336.0,0.09046],[37334.0,0.02678025]],[[37345.0,1.338992],[37346.0,0.16038362],[37349.0,0.16038362],[37353.0,0.16038362],[37354.0,0.39055148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328765489,[[37349.0,0.06831],[37347.0,0.16038362],[37343.0,0.43339072],[37341.0,0.38229635],[37338.0,0.34994028]],[[37359.0,0.16038362],[37363.0,0.16038362],[37366.0,0.16038362],[37370.0,0.4478],[37371.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328778306,[[37354.0,0.16038362],[37349.0,0.3413171],[37347.0,0.38229635],[37346.0,1.414],[37345.0,0.89605358]],[[37376.0,0.35],[37377.0,0.081135],[37378.0,0.16038362],[37381.0,0.4478],[37382.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328821144,[[37351.0,0.78347662],[37350.0,0.27212308],[37348.0,0.54135593],[37346.0,0.57101717],[37345.0,1.57438362]],[[37361.0,0.16038362],[37367.0,0.16038362],[37368.0,0.02677102],[37369.0,0.278817],[37370.0,0.3903438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328868001,[[37327.0,0.32076724],[37323.0,0.16038362],[37319.0,0.37673073],[37318.0,1.68558144],[37317.0,0.38021402]],[[37339.0,0.16038362],[37340.0,0.309571],[37341.0,0.37679045],[37344.0,0.10716181],[37355.0,0.31767453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328908548,[[37390.0,0.293065],[37389.0,0.16038362],[37385.0,1.57438362],[37381.0,0.34994028],[37380.0,0.02674692]],[[37398.0,0.16038362],[37401.0,0.18713054],[37402.0,0.35],[37406.0,0.27871569],[37407.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643328956087,[[37324.0,0.553093],[37322.0,0.35],[37321.0,0.26338362],[37319.0,0.16038362],[37318.0,0.02679136]],[[37332.0,0.28663822],[37336.0,0.15963824],[37339.0,0.02679136],[37342.0,0.6],[37343.0,0.10716543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329001139,[[37322.0,0.30289165],[37321.0,0.16038362],[37310.0,0.16038362],[37309.0,0.35],[37305.0,0.27246148]],[[37323.0,1.13933781],[37327.0,0.38632591],[37328.0,0.39076055],[37329.0,0.4096],[37333.0,0.20108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329037083,[[37281.0,0.16131463],[37277.0,0.16038362],[37276.0,0.38144607],[37274.0,0.54492296],[37273.0,0.16038362]],[[37282.0,0.001],[37287.0,0.12219104],[37289.0,0.16038362],[37290.0,0.4478],[37291.0,0.72129315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329095145,[[37242.0,0.16038362],[37239.0,0.72777159],[37238.0,0.38144607],[37236.0,0.70530658],[37233.0,0.35]],[[37243.0,0.001],[37246.0,0.02685818],[37248.0,0.28338362],[37249.0,0.81651891],[37250.0,0.10743272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329142694,[[37226.0,0.0002303],[37224.0,0.42041162],[37218.0,1.414],[37217.0,0.51038362]],[[37228.0,0.14287203],[37229.0,0.29456],[37232.0,0.26787172],[37236.0,0.16038362],[37238.0,0.34996899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329193144,[[37278.0,0.29047134],[37277.0,0.16038362],[37274.0,0.16038362],[37271.0,1.414],[37267.0,0.35]],[[37284.0,0.29231828],[37285.0,0.16038362],[37288.0,0.128],[37289.0,0.4096],[37290.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329229105,[[37236.0,0.29738362],[37234.0,0.00077734],[37229.0,0.18724147],[37226.0,1.57438362],[37225.0,0.10743141]],[[37241.0,0.293065],[37244.0,0.45317512],[37245.0,0.15888904],[37249.0,0.16038362],[37256.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329247723,[[37228.0,0.00077734],[37220.0,0.27480162],[37219.0,0.385186],[37217.0,0.35],[37216.0,0.54492296]],[[37241.0,0.0934],[37245.0,0.60818362],[37246.0,0.6],[37253.0,0.56998362],[37254.0,0.43915145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329317114,[[37212.0,0.317033],[37211.0,0.16038362],[37210.0,0.27480162],[37209.0,0.735186],[37207.0,0.54492296]],[[37215.0,0.059665],[37216.0,0.113],[37218.0,0.16038362],[37223.0,0.35],[37224.0,0.47986014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329332631,[[37207.0,0.251379],[37205.0,0.15018362],[37204.0,0.260028],[37202.0,0.16038362],[37200.0,1.68880162]],[[37213.0,0.56244862],[37214.0,0.08444177],[37217.0,0.02688183],[37219.0,0.35069359],[37221.0,0.84879309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329388700,[[37210.0,0.16038362],[37204.0,0.27608584],[37202.0,0.38652017],[37201.0,0.02687814],[37200.0,0.55217168]],[[37213.0,0.35],[37214.0,0.062656],[37215.0,0.68511154],[37217.0,0.56006649],[37219.0,1.343399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329449968,[[37222.0,0.02686117]],[[37234.0,0.28001721],[37237.0,0.56003441],[37241.0,0.61603785],[37244.0,0.67204129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329487313,[[37212.0,0.16038362],[37209.0,0.68214586]],[[37224.0,0.16036822],[37227.0,0.35],[37228.0,0.16038362],[37230.0,0.02686967],[37232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329534963,[[37215.0,0.08802058],[37212.0,0.48115086],[37207.0,0.2073],[37205.0,1.414],[37203.0,0.35]],[[37220.0,0.552141],[37221.0,0.02687598],[37223.0,0.26197942],[37225.0,0.38627384],[37226.0,0.56894916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329577901,[[37243.0,0.29139202],[37242.0,0.400254],[37237.0,0.16038362],[37235.0,0.35],[37214.0,0.60409561]],[[37246.0,0.16038362],[37247.0,0.16038362],[37250.0,0.02685498],[37253.0,0.16038362],[37254.0,0.10741994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329625944,[[37246.0,0.250254],[37245.0,0.16038362],[37241.0,0.16038362],[37238.0,0.127],[37234.0,2.209]],[[37252.0,0.553093],[37253.0,0.02685334],[37254.0,0.16038362],[37255.0,0.27946816],[37256.0,0.10741336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329637555,[[37228.0,0.15888813],[37227.0,0.54015],[37226.0,0.16038362],[37222.0,0.16038362],[37216.0,1.79880941]],[[37232.0,0.57996128],[37234.0,0.137],[37235.0,0.10747312],[37240.0,0.6177],[37251.0,0.61482996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329692212,[[37235.0,0.16038362],[37232.0,0.248759],[37231.0,0.27510516],[37229.0,0.54553109],[37227.0,1.05923425]],[[37236.0,0.00149534],[37237.0,0.424065],[37239.0,0.260028],[37242.0,0.35],[37243.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329749785,[[37244.0,0.77043601],[37243.0,0.16038362],[37239.0,0.16038362],[37237.0,0.27679602],[37236.0,0.41436449]],[[37245.0,0.00129946],[37251.0,0.45344862],[37254.0,0.35],[37255.0,0.44029172],[37256.0,0.39187342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329800559,[[37211.0,0.40224368],[37209.0,0.79237697],[37208.0,0.288514],[37205.0,0.60538056],[37204.0,0.0972596]],[[37212.0,0.29238362],[37213.0,0.260028],[37215.0,0.16088433],[37220.0,0.37501449],[37221.0,0.02687842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329846804,[[37139.0,0.613758],[37136.0,0.07918362],[37134.0,0.09306],[37128.0,0.02692841],[37123.0,1.414]],[[37140.0,0.141],[37147.0,0.16038362],[37149.0,0.02692841],[37152.0,0.79821078],[37153.0,0.45771364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329886346,[[37142.0,0.01498481],[37141.0,0.16038362],[37139.0,0.27665881],[37137.0,0.54699869],[37135.0,0.55268841]],[[37154.0,0.132],[37160.0,0.7978],[37162.0,1.945804],[37165.0,1.152146],[37166.0,0.68968378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329941030,[[37115.0,0.16038362],[37112.0,0.16038362],[37110.0,0.16038362]],[[37123.0,0.422882],[37124.0,0.18733059],[37126.0,0.4478],[37127.0,0.10778788],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329975949,[[37117.0,0.43398477],[37116.0,0.372285],[37115.0,0.15879285],[37114.0,0.55838909],[37113.0,0.35]],[[37122.0,0.17543062],[37125.0,0.02694604],[37126.0,0.55225704],[37128.0,0.55985289],[37129.0,0.10778418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643329996575,[[37122.0,0.293065],[37121.0,0.28016187],[37120.0,0.258472],[37119.0,0.39221852],[37118.0,0.16038362]],[[37125.0,0.059665],[37126.0,0.42597013],[37127.0,0.40990518],[37128.0,0.42041162],[37129.0,0.58888332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330041230,[[37148.0,0.293065],[37147.0,0.255472],[37146.0,0.2748845],[37142.0,0.35],[37141.0,0.16038362]],[[37152.0,0.02692652],[37153.0,0.260028],[37156.0,0.10770607],[37157.0,0.72133479],[37160.0,0.61704628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330099097,[[37121.0,0.260028],[37120.0,0.139],[37119.0,0.293065],[37118.0,0.16038362],[37111.0,0.35]],[[37124.0,0.016547],[37125.0,0.0619461],[37128.0,0.16038362],[37132.0,0.51038362],[37136.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330130239,[[37141.0,0.25852951],[37136.0,0.16038362],[37134.0,0.16038362],[37132.0,1.92438362],[37124.0,1.44071567]],[[37146.0,0.27132751],[37149.0,0.02692892],[37150.0,0.16038362],[37151.0,0.35],[37171.0,0.32436527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330201027,[[37196.0,0.16038362],[37195.0,0.35],[37193.0,0.16038362],[37187.0,0.02688624],[37186.0,0.21108]],[[37202.0,0.28015014],[37205.0,0.3922102],[37207.0,0.56030028],[37208.0,0.02688624],[37210.0,0.61633031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330222138,[[37165.0,0.16038362],[37160.0,0.00074885],[37150.0,0.0269132],[37147.0,0.35],[37146.0,0.10765281]],[[37171.0,0.37616435],[37175.0,0.10765281],[37180.0,0.4096],[37183.0,0.35],[37185.0,0.60818362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330290704,[[37195.0,0.16038362],[37191.0,0.16038362],[37190.0,0.02688409],[37188.0,1.414],[37187.0,1.23048362]],[[37206.0,0.27331456],[37207.0,0.15888711],[37211.0,0.53726771],[37215.0,0.26791997],[37220.0,0.59235173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330318549,[[37185.0,0.346843],[37184.0,0.293065],[37182.0,0.138],[37181.0,0.16038362],[37180.0,0.27779589]],[[37186.0,0.02],[37190.0,0.16038362],[37197.0,0.16038362],[37199.0,0.63009767],[37200.0,0.39213674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330351691,[[37206.0,0.293065],[37205.0,0.14],[37204.0,1.414],[37203.0,0.16038362],[37201.0,0.28025398]],[[37214.0,0.257778],[37215.0,0.16038362],[37217.0,0.28007671],[37218.0,0.39212644],[37219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330401064,[[37235.0,0.16038362],[37228.0,0.16038362],[37225.0,0.28025398],[37223.0,0.39235557],[37222.0,0.02686067]],[[37240.0,0.059335],[37241.0,0.257591],[37244.0,0.18724429],[37246.0,0.27980215],[37247.0,0.10744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330447407,[[37235.0,0.016],[37233.0,0.27956507],[37232.0,0.68335189],[37231.0,0.16038362],[37230.0,0.55916698]],[[37236.0,0.18485665],[37237.0,0.258339],[37239.0,0.293065],[37240.0,0.16038362],[37242.0,0.2800078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330500856,[[37186.0,0.55838887],[37184.0,0.15235065],[37182.0,0.61422776],[37181.0,0.16038362],[37179.0,0.67006665]],[[37187.0,0.04761852],[37188.0,0.409272],[37190.0,0.16038362],[37192.0,0.35],[37197.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330540295,[[37180.0,0.63068654],[37178.0,0.55928987],[37177.0,0.293065],[37174.0,0.61422776],[37171.0,0.67006665]],[[37181.0,0.80275723],[37187.0,0.02690338],[37190.0,0.26799714],[37191.0,0.35],[37192.0,0.28034346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330603262,[[37163.0,0.39101917],[37162.0,0.66735423],[37160.0,0.55978283],[37158.0,0.16038362],[37153.0,0.83045027]],[[37165.0,0.550307],[37166.0,1.345351],[37167.0,0.28030953],[37168.0,0.105],[37169.0,0.55282087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330646014,[[37161.0,0.15513924],[37157.0,0.43988711],[37155.0,0.39130488],[37154.0,0.35],[37153.0,0.55900697]],[[37162.0,1.638543],[37163.0,0.28416134],[37165.0,0.28052431],[37167.0,0.50041138],[37168.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330661033,[[37149.0,0.16038362],[37147.0,0.3913295],[37145.0,0.7193289],[37141.0,0.77522343],[37114.0,0.25440799]],[[37156.0,0.550307],[37157.0,0.44101128],[37158.0,0.142],[37159.0,0.39282345],[37160.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330734521,[[37131.0,0.60927781],[37128.0,0.30938362],[37126.0,1.4965],[37120.0,1.3978],[37114.0,0.7802971]],[[37137.0,0.25649234],[37139.0,0.026937],[37143.0,0.10774798],[37144.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330757350,[[37132.0,0.419077],[37131.0,0.42041162],[37128.0,0.2802288],[37127.0,0.34999957],[37113.0,0.30408158]],[[37137.0,0.255743],[37138.0,0.293065],[37140.0,0.18732051],[37143.0,0.10774754],[37150.0,0.7978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330823434,[[37124.0,0.12925],[37119.0,0.39248098],[37117.0,0.5604576],[37116.0,0.16038362],[37113.0,0.96650293]],[[37125.0,0.558718],[37127.0,0.16038362],[37129.0,0.42025401],[37131.0,0.7220234],[37132.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330842649,[[37146.0,0.16038362],[37143.0,0.16038362],[37130.0,0.28067382],[37129.0,0.39248098],[37128.0,0.34999957]],[[37147.0,0.02693225],[37149.0,0.705793],[37150.0,0.70772899],[37151.0,0.41024],[37152.0,0.28088901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330866587,[[37115.0,0.292786],[37114.0,0.16038362],[37111.0,0.16038362],[37110.0,0.28067382],[37109.0,0.39248098]],[[37116.0,0.009511],[37118.0,0.257243],[37123.0,0.16038362],[37125.0,0.34991905],[37127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330936346,[[37148.0,0.612758],[37147.0,0.134],[37146.0,0.28055046],[37145.0,0.55315471],[37143.0,0.56103833]],[[37150.0,0.28100986],[37151.0,0.39342245],[37152.0,0.04217202],[37153.0,0.7215982],[37157.0,1.12703973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330965884,[[37151.0,0.293065],[37150.0,0.260028],[37149.0,0.35],[37147.0,0.41486091],[37146.0,0.39320752]],[[37154.0,0.44058017],[37156.0,0.39334298],[37157.0,0.02692463],[37158.0,0.7215982],[37161.0,0.7244356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643330991410,[[37137.0,0.18728362],[37135.0,0.553093],[37133.0,0.44108762],[37132.0,0.3929856],[37130.0,0.72179162]],[[37138.0,0.00024999],[37139.0,0.165396],[37143.0,0.02693518],[37144.0,0.16038362],[37146.0,0.55554071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331064785,[[37140.0,0.260028],[37139.0,0.29338362],[37137.0,1.69476502],[37135.0,0.83092166],[37133.0,0.72179162]],[[37145.0,0.16038362],[37147.0,0.02693224],[37148.0,0.27957598],[37150.0,0.49913533],[37152.0,0.90950017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331099812,[[37128.0,0.277316],[37127.0,0.01499793],[37126.0,0.16038362],[37125.0,0.42685254],[37124.0,0.39321292]],[[37134.0,0.16038362],[37137.0,0.026939],[37138.0,0.16038362],[37141.0,0.10775599],[37143.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331154394,[[37162.0,0.000751],[37159.0,0.29738362],[37158.0,0.35],[37157.0,0.02690923],[37155.0,0.32076724]],[[37167.0,0.22004862],[37171.0,0.16038362],[37174.0,0.27607286],[37175.0,0.54675578],[37176.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331187040,[[37160.0,0.35],[37156.0,0.293816],[37155.0,0.16038362],[37151.0,0.16038362],[37150.0,0.14791419]],[[37165.0,0.114],[37167.0,0.16038362],[37171.0,0.16038362],[37172.0,0.02691419],[37174.0,0.27607286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331248412,[[37179.0,0.293065],[37178.0,0.28057911],[37177.0,0.156],[37176.0,0.55319437],[37175.0,1.92238362]],[[37184.0,0.260028],[37186.0,0.27756309],[37187.0,0.38858833],[37188.0,0.02690223],[37189.0,0.7155098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331288857,[[37195.0,0.28932199],[37194.0,0.16038362],[37190.0,0.78924286],[37189.0,0.39238582],[37188.0,0.02688709]],[[37198.0,0.00141634],[37202.0,0.310131],[37204.0,0.16038362],[37205.0,0.38872585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331312500,[[37198.0,0.15738913],[37194.0,0.44096164],[37192.0,0.39280879],[37190.0,0.72153903],[37187.0,0.61660628]],[[37199.0,0.15915297],[37200.0,0.81570184],[37203.0,0.96085491],[37207.0,1.57838684],[37209.0,0.8677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331396017,[[37192.0,0.15664019],[37188.0,0.39273134],[37187.0,0.16038362],[37185.0,0.5611135],[37183.0,0.16038362]],[[37193.0,0.211526],[37194.0,0.610028],[37195.0,0.27801063],[37196.0,0.38921488],[37198.0,0.55604791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331405730,[[37165.0,0.293065],[37164.0,0.16038362],[37160.0,0.32076724],[37159.0,0.34998366],[37157.0,1.99965315]],[[37172.0,0.260028],[37173.0,0.16038362],[37176.0,0.16038362],[37179.0,0.0269092],[37183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331452578,[[37174.0,0.39305368],[37172.0,0.56074395],[37171.0,0.45344862],[37169.0,0.61681835],[37165.0,0.67289274]],[[37177.0,0.059665],[37178.0,0.311623],[37180.0,0.16038362],[37181.0,0.30514238],[37183.0,0.38922839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331496716,[[37171.0,0.553093],[37170.0,0.51036728],[37166.0,0.16038362],[37162.0,1.57238362],[37160.0,0.34472868]],[[37177.0,0.005246],[37178.0,0.16038362],[37180.0,0.02690801],[37182.0,0.16038362],[37184.0,0.10763206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331534268,[[37207.0,0.15888627],[37198.0,0.16038362],[37197.0,0.34998366],[37194.0,2.3704],[37193.0,0.9342]],[[37208.0,0.059665],[37210.0,0.17154179],[37213.0,0.27726554],[37214.0,0.64120537],[37216.0,0.55453108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331600320,[[37166.0,0.16038362],[37162.0,0.16038362],[37151.0,0.34998366],[37150.0,2.347],[37142.0,0.13573123]],[[37171.0,0.269347],[37173.0,0.4465],[37175.0,0.6],[37178.0,0.23989362],[37179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331626747,[[37148.0,0.01499003],[37147.0,0.18446962],[37135.0,0.34998366],[37129.0,0.4096],[37080.0,1.12091521]],[[37152.0,0.059665],[37153.0,0.435563],[37155.0,0.16038362],[37159.0,0.51038362],[37162.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331701542,[[37114.0,0.284354],[37113.0,0.16038362],[37111.0,0.34998366],[37109.0,1.59738362],[37106.0,0.16038362]],[[37121.0,0.16038362],[37125.0,0.16038362],[37128.0,0.16038362],[37134.0,0.4465],[37135.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331719456,[[37122.0,0.35513265],[37115.0,0.16038362],[37113.0,0.16038362],[37107.0,0.0269455],[37104.0,1.76198366]],[[37123.0,0.298055],[37127.0,0.7965],[37128.0,0.31532912],[37129.0,0.54578263],[37130.0,0.38931568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331793144,[[37140.0,0.017574],[37139.0,0.260028],[37137.0,0.16038362],[37134.0,0.19956]],[[37144.0,0.43934917],[37146.0,0.39054852],[37148.0,0.71797318],[37149.0,0.02693048],[37151.0,0.61334851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331812665,[[37147.0,0.260028],[37146.0,0.149574],[37141.0,1.412],[37140.0,0.34998366],[37137.0,0.18198193]],[[37148.0,0.16038362],[37152.0,0.27896555],[37153.0,0.55093214],[37155.0,0.55758956],[37158.0,0.02692416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331853195,[[37112.0,0.0150056],[37109.0,0.34998366],[37104.0,0.33245791],[37100.0,0.8073],[37098.0,0.35]],[[37126.0,0.1679475],[37129.0,0.73715752],[37131.0,0.39111452],[37133.0,0.65782503],[37134.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331921680,[[37131.0,0.059665],[37128.0,0.260028],[37124.0,1.92236728],[37120.0,0.16038362],[37116.0,0.02693952]],[[37132.0,0.293065],[37135.0,0.2791492],[37136.0,0.6841925],[37137.0,0.02693952],[37142.0,0.61460854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643331957827,[[37118.0,0.473184],[37114.0,1.57238362],[37110.0,0.16038362],[37109.0,0.37692866],[37100.0,1.4625]],[[37126.0,0.16038362],[37130.0,0.46664405],[37131.0,0.3910416],[37137.0,0.96460854],[37138.0,0.83535231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332020485,[[37127.0,0.14499],[37126.0,0.22004862],[37125.0,0.260028],[37120.0,1.412],[37119.0,0.1587717]],[[37128.0,0.40596338],[37129.0,0.06714271],[37130.0,0.585166],[37131.0,0.35397],[37134.0,0.72182243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332062323,[[37177.0,0.16038362],[37173.0,0.16038362],[37172.0,0.33587128],[37107.0,0.8155],[37094.0,0.33836895]],[[37185.0,0.16038362],[37193.0,0.51038362],[37194.0,0.68896372],[37195.0,0.3915528],[37197.0,0.71860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332067534,[[37177.0,0.16038362],[37173.0,0.16038362],[37171.0,0.02689959],[37169.0,1.412],[37167.0,0.10759837]],[[37184.0,0.35],[37191.0,0.27936372],[37192.0,0.41845239],[37193.0,0.16038362],[37203.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332149649,[[37148.0,0.260028],[37147.0,0.16038362],[37143.0,0.16038362],[37142.0,0.02692029],[37139.0,0.10768117]],[[37155.0,0.623524],[37156.0,0.16038362],[37159.0,0.16038362],[37162.0,0.16038362],[37169.0,1.20225321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332158360,[[37149.0,0.260028],[37148.0,0.02691596],[37147.0,0.16038362],[37145.0,0.10766382],[37143.0,0.16038362]],[[37156.0,0.49764628],[37157.0,0.293065],[37159.0,0.16038362],[37166.0,0.16038362],[37170.0,0.02691596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332208620,[[37175.0,0.128],[37174.0,0.260028],[37170.0,0.37688396],[37168.0,0.25863362],[37167.0,1.412]],[[37176.0,0.16038362],[37181.0,0.16038362],[37183.0,0.27930096],[37184.0,0.16038362],[37185.0,0.39102134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332268683,[[37166.0,0.16038362],[37162.0,0.16038362],[37160.0,0.02690774],[37156.0,0.10763095],[37153.0,1.90818259]],[[37173.0,0.634898],[37174.0,0.16038362],[37175.0,0.27973261],[37177.0,0.74102134],[37178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332319945,[[37165.0,0.18728775],[37162.0,0.61735952],[37161.0,0.26800016],[37158.0,1.82198259],[37151.0,0.72986528]],[[37175.0,0.494567],[37176.0,0.31038362],[37177.0,0.27992297],[37178.0,0.39197504],[37179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332375191,[[37199.0,0.02687763],[37196.0,0.10751054],[37195.0,0.16038362],[37192.0,0.34998366]],[[37201.0,0.202887],[37202.0,0.182665],[37206.0,0.16038362],[37208.0,0.16038362],[37210.0,0.27992297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332427749,[[37160.0,0.01498206],[37157.0,1.412],[37155.0,0.6156287],[37154.0,0.16038362],[37153.0,0.34998366]],[[37175.0,0.35],[37180.0,0.01192045],[37181.0,1.345152],[37186.0,0.35],[37189.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332469291,[[37174.0,0.55964092],[37167.0,0.67159495]],[[37181.0,0.35],[37183.0,0.50609586],[37188.0,0.067],[37192.0,0.62897533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332519353,[[37176.0,0.01497786],[37175.0,0.16038362],[37173.0,0.61682581],[37171.0,0.16038362],[37169.0,0.6729271]],[[37183.0,0.50824255],[37184.0,0.16038362],[37187.0,0.16038362],[37192.0,0.27897533],[37193.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332530468,[[37182.0,0.186665],[37180.0,0.260028],[37179.0,0.56063892],[37177.0,0.02689472],[37175.0,0.77720943]],[[37184.0,0.40027062],[37185.0,0.311148],[37187.0,0.16038362],[37191.0,0.35],[37195.0,0.27897533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332587011,[[37140.0,1.08339515],[37137.0,0.61682581],[37134.0,0.16038362],[37133.0,1.04983724],[37128.0,0.22363348]],[[37141.0,0.132],[37146.0,0.16038362],[37150.0,0.16038362],[37154.0,0.02692648],[37219.0,0.62137113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332623952,[[37132.0,0.39311206],[37130.0,0.72161457],[37126.0,0.77773766],[37123.0,0.6740504],[37120.0,0.16038362]],[[37136.0,0.16038362],[37138.0,0.35],[37139.0,0.02693741],[37140.0,0.09937],[37141.0,0.28095621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332674814,[[37120.0,0.127],[37119.0,0.39314867],[37117.0,0.56164023],[37116.0,0.16038362],[37113.0,0.61735404]],[[37122.0,0.293065],[37124.0,0.12],[37127.0,0.52784],[37128.0,0.44133983],[37129.0,0.37694472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332713556,[[37125.0,0.15],[37123.0,0.28097175],[37122.0,0.39347946],[37120.0,0.72249713],[37116.0,0.61735404]],[[37126.0,0.059665],[37127.0,0.293065],[37128.0,0.44124133],[37129.0,0.39333712],[37130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332764912,[[37154.0,0.45177653],[37149.0,0.45630897],[37147.0,0.02691651],[37134.0,0.61735404],[37106.0,0.20495617]],[[37157.0,1.397047],[37158.0,0.16038362],[37160.0,0.293065],[37161.0,0.16038362],[37163.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332816288,[[37169.0,0.28938362],[37164.0,0.16038362],[37163.0,0.16038362],[37157.0,0.02690884],[37156.0,0.56085157]],[[37170.0,0.347983],[37171.0,0.40206625],[37172.0,0.09264],[37173.0,0.39329391],[37175.0,0.56184844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332831703,[[37159.0,0.16038362],[37155.0,0.16038362],[37152.0,0.16038362],[37146.0,0.40819711],[37140.0,0.34998366]],[[37165.0,0.70357684],[37167.0,0.74272078],[37168.0,0.2430233],[37169.0,0.56184844],[37172.0,0.61652416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332877636,[[37089.0,0.27938362],[37086.0,0.16038362],[37082.0,0.16038362],[37080.0,0.41943589],[37078.0,0.91067528]],[[37092.0,0.05746],[37093.0,0.119],[37094.0,0.293065],[37097.0,0.4465],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332927609,[[37096.0,0.139],[37093.0,0.39344461],[37092.0,0.16038362],[37091.0,0.56067528],[37071.0,0.25070326]],[[37097.0,0.295761],[37098.0,0.60688362],[37099.0,0.35],[37100.0,0.6],[37101.0,0.0269649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643332979779,[[37086.0,0.15888209],[37084.0,0.39367033],[37082.0,0.16038362],[37081.0,0.56258655],[37080.0,0.16038362]],[[37087.0,0.63277116],[37088.0,0.295761],[37089.0,0.02697391],[37094.0,0.78994447],[37098.0,0.98972159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333022216,[[37092.0,0.000399],[37091.0,0.82660005],[37090.0,0.39366335],[37088.0,0.5624481],[37087.0,0.51038362]],[[37095.0,0.492931],[37096.0,0.293065],[37097.0,0.004197],[37099.0,0.27972546],[37100.0,0.39223658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333068863,[[37057.0,0.16038362],[37053.0,0.16038362],[37048.0,0.06087],[37042.0,0.51038362],[37040.0,0.6646]],[[37058.0,0.10539534],[37059.0,0.293065],[37062.0,0.48434834],[37063.0,0.76038362],[37069.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333110321,[[37051.0,0.18038362],[37047.0,0.16038362],[37046.0,0.28140241],[37045.0,0.39396381],[37044.0,0.16038362]],[[37052.0,0.2564],[37056.0,0.4735011],[37058.0,0.9902467],[37059.0,0.10800439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333169382,[[37036.0,0.45417999],[37034.0,0.82362085],[37033.0,0.44142362],[37030.0,0.61824869],[37027.0,0.67445311]],[[37039.0,0.739565],[37040.0,0.076897],[37042.0,0.43957378],[37043.0,0.39086468],[37048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333205736,[[37022.0,0.319693],[37021.0,0.279536],[37019.0,0.56353993],[37018.0,0.16038362],[37015.0,0.619926]],[[37024.0,0.4465],[37026.0,0.369962],[37027.0,0.16038362],[37030.0,0.2791844],[37031.0,0.99085816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333225262,[[37021.0,0.134],[37015.0,0.16038362],[37011.0,1.15810521],[37009.0,0.56353993],[37006.0,0.619926]],[[37024.0,0.47352183],[37027.0,0.76038362],[37028.0,0.45808732],[37029.0,0.2791844],[37030.0,0.39085816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333310389,[[36983.0,0.33906824],[36982.0,0.278032],[36979.0,0.39471661],[36938.0,0.10415035]],[[36984.0,0.4465],[36989.0,0.16038362],[36991.0,0.62704731],[36996.0,0.78954137],[36997.0,0.12632936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333328022,[[36980.0,0.145],[36971.0,0.78218362],[36970.0,0.2818695],[36969.0,0.39471661],[36968.0,0.51038362]],[[36981.0,2.37224078],[36982.0,0.260028],[36983.0,0.16038362],[36984.0,0.27105467],[36985.0,0.7082191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333356250,[[36979.0,0.013318],[36978.0,0.235392],[36975.0,0.1566172],[36972.0,0.44235275],[36971.0,0.39475678]],[[36983.0,0.02705836],[36986.0,0.27919436],[36987.0,0.49910554],[36989.0,1.31798872],[36991.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333413122,[[36963.0,0.479166],[36958.0,1.762],[36952.0,0.16038362],[36950.0,0.28209801],[36944.0,0.62033208]],[[36964.0,0.16038362],[36967.0,0.02706364],[36971.0,0.4290218],[36972.0,0.4465],[36975.0,0.27955065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333439851,[[36921.0,0.096483],[36918.0,0.204665],[36915.0,0.16038362],[36908.0,0.28209801],[36906.0,0.55517563]],[[36922.0,0.31304862],[36923.0,0.02709601],[36925.0,0.16038362],[36927.0,0.55488405],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333499015,[[36865.0,0.059665],[36864.0,0.16038362],[36863.0,0.216659],[36860.0,0.16038362],[36851.0,0.35]],[[36868.0,0.125],[36869.0,0.260028],[36871.0,0.293065],[36872.0,0.15962825],[36876.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333519944,[[36830.0,0.000756],[36826.0,0.16038362],[36824.0,0.38],[36822.0,0.16038362],[36821.0,0.28212054]],[[36833.0,1.29643099],[36834.0,0.16038362],[36836.0,0.4465],[36837.0,0.10865194],[36840.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333547364,[[36807.0,1.412],[36803.0,0.35],[36801.0,0.44250416],[36800.0,0.39481105],[36798.0,0.66488452]],[[36817.0,0.24162721],[36820.0,0.16038362],[36824.0,0.4465],[36825.0,0.37717431],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333589006,[[36864.0,0.003023],[36863.0,0.06042086],[36862.0,1.412],[36861.0,0.292194],[36856.0,0.16038362]],[[36865.0,0.019],[36866.0,0.10830891],[36868.0,0.42041162],[36870.0,0.51815564],[36872.0,0.40738566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333630846,[[36825.0,0.16038362],[36821.0,0.16038362],[36819.0,0.28284555],[36818.0,0.16038362],[36817.0,0.39598378]],[[36833.0,0.16038362],[36836.0,0.74574414],[36847.0,1.46952429],[44718.0,0.00349589],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333677205,[[36783.0,0.2304469],[36774.0,0.16038362],[36772.0,0.16038362]],[[36786.0,0.706528],[36790.0,0.29546213],[36791.0,0.15886984],[36794.0,0.6],[36795.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333722765,[[36767.0,1.92606523],[36766.0,0.56519103],[36763.0,0.6232247],[36762.0,0.16038362],[36754.0,0.50207976]],[[36768.0,0.54408254],[36771.0,0.02721003],[36775.0,0.26770928],[36780.0,1.07438375],[36781.0,1.15044101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333771521,[[36766.0,0.851801],[36764.0,0.16038362],[36763.0,0.5674776],[36762.0,0.01060289],[36750.0,0.8902489]],[[36773.0,0.16038362],[36776.0,0.90938073],[36777.0,0.6],[36778.0,0.4465],[36780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333807957,[[36809.0,0.16038362],[36808.0,0.004544],[36807.0,1.412],[36792.0,0.04459855],[36789.0,0.8306]],[[36810.0,0.33258061],[36814.0,0.35],[36818.0,0.02717916],[36821.0,0.4465],[36822.0,0.10871664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333871436,[[36794.0,1.412],[36793.0,0.059665],[36792.0,0.004544],[36791.0,0.03180514],[36786.0,0.07019]],[[36796.0,0.16038362],[36799.0,0.47857848],[36800.0,0.02718944],[36802.0,0.4096],[36804.0,0.10875774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333903887,[[36785.0,0.22004862],[36783.0,0.006816],[36780.0,1.57238362],[36776.0,0.28321993],[36730.0,0.8155]],[[36787.0,0.31213696],[36790.0,0.553093],[36791.0,0.02719554],[36793.0,0.35],[36799.0,0.67826436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333957353,[[36738.0,0.37181078],[36736.0,0.39690809],[36734.0,1.97901156],[36731.0,0.62371271],[36728.0,0.56843254]],[[36745.0,0.39953828],[36748.0,0.35],[36749.0,0.1089247],[36755.0,0.13031015],[36757.0,2.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643333992390,[[36788.0,0.006821],[36787.0,1.412],[36786.0,0.11],[36777.0,0.32076724],[36775.0,0.35]],[[36789.0,0.15962639],[36793.0,0.18757839],[36794.0,0.56998362],[36797.0,0.10877908],[36799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334012716,[[36787.0,0.16038362],[36781.0,0.32076724],[36776.0,1.412],[36772.0,0.35],[36771.0,0.02719562]],[[36788.0,0.30024273],[36789.0,0.553093],[36793.0,0.4465],[36794.0,0.53851],[36795.0,0.6786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334086802,[[36748.0,1.412],[36747.0,0.51397635],[36746.0,0.01894137],[36743.0,0.16038362],[36742.0,0.62371271]],[[36750.0,0.121],[36752.0,0.15583713],[36755.0,0.16038362],[36757.0,0.02722104],[36761.0,0.10888414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334118042,[[36786.0,0.059335],[36780.0,1.412],[36779.0,0.16038362],[36773.0,0.02719383],[36770.0,0.28343802]],[[36787.0,0.15735491],[36788.0,0.293065],[36790.0,0.260028],[36791.0,0.16038362],[36794.0,0.59717745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334151288,[[36811.0,0.065695],[36809.0,0.086],[36808.0,1.57238362],[36804.0,0.027171],[36800.0,0.45868398]],[[36812.0,0.29424337],[36816.0,0.16038362],[36823.0,0.96399307],[36824.0,0.16038362],[36825.0,0.377171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334214986,[[36851.0,0.350028],[36850.0,0.16038362],[36842.0,2.10990997],[36838.0,0.10857093],[36832.0,0.28306339]],[[36858.0,0.82299162],[36863.0,1.04362635],[36866.0,2.72677669],[36867.0,0.45857093],[36870.0,0.60983238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334236913,[[36842.0,0.32076724],[36841.0,0.260028],[36837.0,0.31020999],[36835.0,0.39628874],[36834.0,0.16038362]],[[36844.0,0.469471],[36846.0,0.25546],[36850.0,0.51038362],[36853.0,0.60983238],[36854.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334305999,[[36832.0,0.059665],[36831.0,0.260028],[36829.0,0.28297186],[36828.0,0.58368569],[36825.0,0.72631044]],[[36836.0,0.421065],[36837.0,0.41584362],[36841.0,0.4465],[36842.0,0.16038362],[36844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334329231,[[36848.0,0.539323],[36847.0,1.69501274],[36846.0,0.61383975],[36845.0,0.52621784],[36843.0,0.56592682]],[[36854.0,0.16038362],[36856.0,0.0409],[36858.0,0.16038362],[36862.0,0.71677284],[36864.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334355962,[[36905.0,0.16038362],[36904.0,0.00075477],[36897.0,0.45768681],[36893.0,1.762],[36882.0,0.35]],[[36908.0,0.548525],[36911.0,0.16038362],[36914.0,0.79574523],[36917.0,0.28],[36918.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334413223,[[36920.0,0.0022634],[36919.0,0.008744],[36918.0,0.02708633],[36917.0,1.672028],[36916.0,0.26265596]],[[36921.0,0.121995],[36922.0,0.16038362],[36924.0,0.16038362],[36930.0,0.16038362],[36940.0,2.1092967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334450077,[[36852.0,0.16038362],[36851.0,0.00301807],[36850.0,0.02713734],[36849.0,0.39535376],[36848.0,0.16038362]],[[36859.0,0.36839545],[36860.0,0.16038362],[36862.0,0.4465],[36863.0,0.34698193],[36864.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334473297,[[36859.0,0.56763307],[36854.0,1.412],[36850.0,0.44841],[36849.0,0.09101406],[36847.0,0.10854516]],[[36860.0,0.15660621],[36864.0,0.16038362],[36867.0,0.16038362],[36872.0,0.02713629],[36876.0,0.90202709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334551690,[[36843.0,0.00452944],[36841.0,0.63304326],[36840.0,0.39617176],[36839.0,0.74812328],[36838.0,0.58107572]],[[36848.0,0.15811602],[36851.0,0.02715178],[36854.0,0.39376927],[36857.0,0.4465],[36859.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334598443,[[36873.0,0.15052944],[36872.0,0.000756],[36871.0,0.300625],[36867.0,0.16038362],[36865.0,0.02712619]],[[36875.0,0.47932114],[36879.0,0.16038362],[36881.0,0.0403],[36882.0,1.00396478],[36885.0,0.8815523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334626570,[[36899.0,0.314821],[36898.0,0.008316],[36894.0,0.16038362],[36893.0,0.02710509],[36892.0,1.762]],[[36903.0,0.260028],[36906.0,0.16038362],[36910.0,0.16038362],[36912.0,0.04],[44788.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334655409,[[36878.0,0.293065],[36875.0,0.28237033],[36874.0,0.39531846],[36873.0,0.16038362],[36872.0,0.56474066]],[[36881.0,0.42041162],[36882.0,1.355729],[36885.0,0.60932859],[36887.0,0.35],[36889.0,0.1875077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334738108,[[36891.0,0.293065],[36890.0,0.04523736],[36888.0,0.16038362],[36887.0,0.10842942],[36886.0,0.28237033]],[[36895.0,0.260028],[36896.0,0.15811893],[36899.0,0.0408],[36900.0,0.61008362],[36903.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334762149,[[36904.0,0.025266],[36903.0,0.293065],[36902.0,0.16038362],[36901.0,0.024924],[36898.0,0.16038362]],[[36909.0,0.48944525],[36911.0,0.71710226],[36914.0,0.18748941],[36915.0,0.61426889],[36933.0,0.09906312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334789568,[[36903.0,0.026433],[36902.0,0.16038362],[36901.0,0.16038362],[36897.0,0.16038362],[36896.0,0.02710346]],[[36909.0,0.72151862],[36911.0,0.06182619],[36913.0,1.16680226],[36917.0,0.80175597],[36920.0,1.29780079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334864270,[[36892.0,0.07475503],[36889.0,0.31031333],[36887.0,0.54670208],[36879.0,0.16038362],[36851.0,0.09768826]],[[36893.0,0.092],[36894.0,0.059665],[36895.0,0.41739187],[36896.0,0.59864923],[36899.0,1.12293275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334893006,[[36935.0,0.13504339],[36932.0,0.321008],[36928.0,0.16038362],[36927.0,0.35],[36924.0,0.16038362]],[[36938.0,0.0412],[36939.0,0.260028],[36940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334961791,[[36924.0,0.46238737],[36922.0,1.93038362],[36920.0,0.10832946],[36918.0,0.16038362],[36917.0,0.28205717]],[[36930.0,0.48514928],[36934.0,0.16038362],[36937.0,0.16038362],[36939.0,0.0397],[36941.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643334986403,[[36923.0,0.0001],[36918.0,0.16038362],[36917.0,0.28205717],[36915.0,0.39488003],[36913.0,0.56411433]],[[36924.0,0.31893866],[36930.0,0.15661281],[36933.0,0.7997],[36935.0,0.77232456],[36941.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335025556,[[36942.0,1.506],[36940.0,0.18745446],[36939.0,0.332323],[36936.0,0.26866697],[36932.0,0.63224635]],[[36944.0,0.155665],[36945.0,0.260028],[36947.0,0.15962959],[36950.0,0.0412],[36956.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335100833,[[36918.0,0.28272173],[36916.0,0.39505723],[36915.0,0.16038362],[36914.0,0.56436747],[36911.0,0.78118784]],[[36919.0,0.319693],[36921.0,0.16038362],[36922.0,0.093],[36926.0,0.41640958],[36927.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335134074,[[36931.0,0.103],[36927.0,0.16189295],[36924.0,1.44708256],[36921.0,0.28254272],[36920.0,0.66427366]],[[36932.0,0.059665],[36933.0,0.81750076],[36939.0,0.59838546],[36940.0,0.50887429],[36943.0,0.77362028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335193134,[[36892.0,0.0030188],[36891.0,0.056661],[36888.0,0.62329499],[36887.0,0.3955444],[36881.0,0.73001397]],[[36893.0,0.25362864],[36894.0,0.059665],[36895.0,0.260028],[36900.0,0.3469812],[36903.0,1.17878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335221764,[[36889.0,0.00377386],[36888.0,0.059665],[36886.0,0.20869362],[36884.0,1.70279672],[36883.0,0.39599017]],[[36890.0,0.096],[36891.0,0.057808],[36893.0,0.4158813],[36894.0,0.16038362],[36896.0,0.38950676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335285444,[[36912.0,0.0030188],[36909.0,0.16038362],[36903.0,1.58038362],[36901.0,0.65989616],[36897.0,0.10839775]],[[36913.0,0.86528333],[36915.0,0.55793456],[36918.0,0.61171449],[36919.0,0.16038362],[36920.0,0.3194897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335323704,[[36880.0,0.00355983],[36877.0,0.293065],[36873.0,1.42],[36870.0,0.2828213],[36869.0,0.74594982]],[[36881.0,0.64046024],[36883.0,0.22365962],[36891.0,0.34644017],[36892.0,0.83976225],[36894.0,0.09748396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335368746,[[36824.0,0.00355983],[36823.0,0.32076724],[36819.0,1.42],[36816.0,0.2824764],[36815.0,0.39546696]],[[36843.0,1.46584816],[36844.0,0.35],[36847.0,1.68902196],[36849.0,0.6],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335373146,[[36830.0,0.00355983],[36823.0,0.16038362],[36820.0,0.51038362],[36818.0,1.42],[36815.0,0.2824764]],[[36831.0,0.1639087],[36832.0,0.47990762],[36833.0,0.07187],[36834.0,0.37360443],[36835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335434504,[[36835.0,0.20738362],[36832.0,0.16038362],[36830.0,0.35],[36829.0,0.30962818],[36828.0,0.39546696]],[[36840.0,0.260028],[36841.0,0.30977942],[36845.0,0.7997],[36847.0,0.71808288],[36848.0,1.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335473543,[[36705.0,0.16038362],[36701.0,1.58038362],[36700.0,0.35],[36697.0,0.16038362],[36689.0,0.35]],[[36714.0,0.22156462],[36716.0,0.07954],[36717.0,0.16038362],[36721.0,0.51038362],[36726.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335512892,[[36644.0,0.02728765],[36640.0,0.1091506],[36639.0,0.35],[36636.0,0.6],[36633.0,0.28169274]],[[36660.0,0.689593],[36661.0,0.16038362],[36665.0,0.02728765],[36668.0,0.51038362],[36678.0,0.9671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335557847,[[36659.0,0.08750053],[36658.0,0.293825],[36653.0,0.2840564],[36652.0,0.16038362],[36646.0,0.97492408]],[[36660.0,0.53077055],[36669.0,0.15810467],[36673.0,1.42],[36675.0,0.34924052],[36676.0,1.14083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335599103,[[36682.0,0.00075948],[36680.0,0.10106],[36678.0,0.16038362],[36675.0,0.35],[36674.0,0.16038362]],[[36683.0,0.286988],[36688.0,0.02727044],[36689.0,0.38836501],[36690.0,0.16038362],[36691.0,0.55480715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335619321,[[36681.0,0.059665],[36680.0,0.42671],[36670.0,0.51038362],[36662.0,0.28403604],[36655.0,0.62487929]],[[36682.0,0.007],[36690.0,0.16038362],[36691.0,0.27716367],[36692.0,0.38788114],[36693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335682793,[[36726.0,0.16038362],[36721.0,0.05268662],[36720.0,0.02722858],[36716.0,1.61507428],[36715.0,0.99755668]],[[36734.0,0.55684716],[36736.0,0.07253],[36741.0,0.85513991],[36743.0,0.35],[36745.0,0.26929795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335698815,[[36764.0,0.0886238],[36763.0,0.16038362],[36759.0,1.58038362],[36755.0,0.84027235],[36747.0,0.54425552]],[[36766.0,0.48507534],[36769.0,0.38959331],[36771.0,0.55684716],[36774.0,0.77228402],[36778.0,0.82791133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335728753,[[36743.0,0.16038362],[36739.0,0.16038362],[36736.0,0.16038362],[36733.0,0.0408],[36731.0,0.28320507]],[[36744.0,0.48355897],[36751.0,0.27827128],[36752.0,1.14419593],[36753.0,0.35],[36754.0,0.55684716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335787739,[[36738.0,0.19165862],[36737.0,0.001516],[36734.0,0.16038362],[36729.0,0.2838405],[36728.0,0.16038362]],[[36741.0,0.059665],[36742.0,0.27905771],[36743.0,0.58031976],[36744.0,0.55106559],[36746.0,0.9081171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335826372,[[36751.0,0.003032],[36750.0,0.19738362],[36748.0,0.0272072],[36746.0,0.09693377],[36745.0,0.35]],[[36758.0,0.03524208],[36759.0,0.16038362],[36767.0,0.16038362],[36769.0,0.0272072],[36770.0,0.43957205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335884529,[[36737.0,0.22448062],[36733.0,0.16038362],[36731.0,0.44441982],[36730.0,0.39765068],[36718.0,0.42412204]],[[36743.0,0.6103348],[36746.0,0.02722615],[36749.0,0.16038362],[36750.0,0.38806041],[36830.0,1.38656046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335934377,[[36760.0,0.001516],[36759.0,0.20539],[36758.0,0.16038362],[36757.0,0.35],[36752.0,0.2840362]],[[36765.0,0.45344862],[36766.0,0.27978958],[36768.0,0.39170542],[36770.0,0.71995738],[36772.0,0.02720551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643335948996,[[36779.0,0.111403],[36778.0,0.001516],[36776.0,0.16038362],[36774.0,0.35],[36771.0,0.23971194]],[[36782.0,0.059665],[36783.0,0.260028],[36784.0,0.57289158],[36787.0,0.02719405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336027889,[[36787.0,0.102],[36785.0,0.16038362],[36781.0,0.16038362],[36775.0,0.63347064],[36772.0,0.0403]],[[36788.0,0.053596],[36789.0,0.04261006],[36793.0,0.16038362],[36797.0,0.51038362],[36799.0,0.33904196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336034291,[[36782.0,0.059665],[36781.0,0.16038362],[36777.0,0.16038362],[36774.0,0.51038362],[36772.0,0.28347064]],[[36784.0,0.28064428],[36785.0,0.39313],[36786.0,0.258456],[36787.0,0.56128857],[36789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336072540,[[36736.0,0.095],[36731.0,0.16038362],[36728.0,0.16038362],[36726.0,0.28347064],[36724.0,0.39690307]],[[36737.0,0.735909],[36743.0,0.16038362],[36746.0,1.42],[36748.0,0.35],[36758.0,0.39267747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336122378,[[36716.0,0.011514],[36715.0,0.296956],[36712.0,0.28323377],[36710.0,0.39652728],[36707.0,0.35]],[[36717.0,0.16038362],[36719.0,0.16038362],[36729.0,0.10895948],[36733.0,1.77],[36739.0,0.558494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336175447,[[36721.0,1.21277119],[36720.0,0.56646755],[36717.0,0.16038362],[36716.0,0.6231143],[36713.0,0.67976105]],[[36722.0,0.062],[36726.0,0.16038362],[36728.0,0.56294174],[36729.0,0.16038362],[36730.0,0.02723634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336216492,[[36694.0,0.46861262],[36693.0,0.35075897],[36691.0,0.28427849],[36690.0,0.3981253],[36689.0,0.16038362]],[[36702.0,0.02725747],[36706.0,0.26941348],[36713.0,0.041],[36715.0,0.34924103],[36720.0,0.67557113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336269449,[[36767.0,0.16038362],[36759.0,0.35],[36754.0,0.35519773],[36752.0,0.9114834],[36751.0,0.4395253]],[[36772.0,0.25927007],[36774.0,0.108],[36775.0,0.02720491],[36776.0,0.35],[36779.0,1.68920324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336314100,[[36709.0,0.16038362],[36705.0,0.28357202],[36704.0,0.39700083],[36703.0,0.16038362],[36702.0,0.56714404]],[[36715.0,0.16038362],[36717.0,2.29972809],[36718.0,0.35],[36720.0,0.13824548],[36722.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336366460,[[36716.0,0.16038362],[36713.0,0.16038362],[36711.0,0.28388961],[36709.0,0.39700083],[36708.0,0.56714404]],[[36722.0,0.53223916],[36723.0,0.02724351],[36726.0,1.42],[36727.0,0.45897402],[36731.0,0.6223145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336409903,[[36744.0,0.24138362],[36737.0,0.16038362],[36736.0,0.35],[36734.0,0.16038362],[36732.0,1.3716]],[[36750.0,0.72060339],[36751.0,0.56623992],[36754.0,0.7312016],[36756.0,1.58038362],[36758.0,0.67586528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336427226,[[36722.0,0.011693],[36719.0,0.16038362],[36713.0,0.16038362],[36712.0,0.35],[36709.0,0.16038362]],[[36725.0,0.16038362],[36727.0,0.270694],[36728.0,0.260028],[36729.0,0.16038362],[36732.0,0.02723543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336507826,[[36730.0,0.16038362],[36727.0,0.16038362],[36720.0,0.28403367],[36719.0,0.16038362],[36718.0,0.74770557]],[[36731.0,0.69387],[36732.0,0.35],[36735.0,0.18761673],[36736.0,0.62269357],[36752.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336522042,[[36712.0,0.018032],[36711.0,0.30627545],[36708.0,0.16038362],[36707.0,0.28403367],[36701.0,1.13587187]],[[36715.0,0.155665],[36716.0,0.260028],[36717.0,0.16038362],[36719.0,0.34848255],[36720.0,0.28298314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336555582,[[36727.0,0.00133392],[36725.0,0.114],[36724.0,0.306275],[36722.0,0.16038362],[36721.0,0.28394454]],[[36728.0,0.04266403],[36730.0,0.58079524],[36731.0,0.269177],[36732.0,0.37590127],[36734.0,0.62352042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336622151,[[36769.0,0.16038362],[36764.0,0.00133392],[36763.0,0.16038362],[36751.0,0.1240551],[36750.0,0.88390952]],[[36773.0,0.059665],[36774.0,0.63589838],[36777.0,0.44351337],[36778.0,0.50519885],[36780.0,0.56669822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336661602,[[36757.0,0.087],[36754.0,0.32076724],[36752.0,0.28364037],[36750.0,0.39745272]],[[36759.0,0.10229541],[36760.0,0.619447],[36763.0,0.37587862],[36764.0,0.62462644],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336716453,[[36790.0,0.00119876],[36789.0,0.26138362],[36786.0,0.293065],[36785.0,0.35],[36783.0,0.16038362]],[[36793.0,0.39687064],[36795.0,0.56695806],[36798.0,0.62408602],[36802.0,2.02869145],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336761507,[[36775.0,0.345749],[36774.0,0.28459897],[36773.0,0.39703716],[36771.0,0.9449807],[36769.0,1.42]],[[36783.0,0.28364887],[36784.0,0.39710841],[36786.0,0.56740807],[36790.0,0.78377527],[36792.0,0.0271911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336809563,[[36778.0,0.00084856],[36775.0,0.293065],[36774.0,0.28351323],[36773.0,0.39660308],[36771.0,0.5677896]],[[36779.0,0.059665],[36780.0,0.43982205],[36781.0,0.77452948],[36782.0,0.72791246],[36783.0,0.02719761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336819283,[[36775.0,1.55204998],[36770.0,0.62456856],[36769.0,0.37692294],[36768.0,0.16038362]],[[36776.0,0.07324263],[36781.0,0.15735448],[36789.0,0.17377141],[36790.0,0.15962639],[36791.0,0.68129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336872245,[[36810.0,0.10072628],[36807.0,0.293065],[36803.0,0.16038362],[36799.0,0.51038362],[36796.0,0.76146051]],[[36811.0,1.08850873],[36813.0,0.266147],[36814.0,0.62376953],[36815.0,0.53683125],[36818.0,0.68129145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336916813,[[36808.0,0.293065],[36807.0,0.00043343],[36804.0,0.28369842],[36803.0,0.39715554],[36801.0,0.56737721]],[[36809.0,0.88585091],[36811.0,0.20296353],[36812.0,0.8890757],[36815.0,0.30379254],[36816.0,1.60591457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643336956680,[[36805.0,0.30789734],[36803.0,0.44395652],[36802.0,0.39719854],[36800.0,0.91742649],[36799.0,0.16038362]],[[36806.0,0.04257658],[36808.0,0.02718187],[36811.0,0.20296353],[36813.0,0.67950027],[36815.0,0.31922272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337009641,[[36804.0,1.07149111],[36801.0,0.51038362],[36800.0,0.56753376],[36797.0,0.62416914],[36794.0,0.28538187]],[[36805.0,0.08257658],[36808.0,0.56645432],[36811.0,0.56620224],[36817.0,0.16038362],[36820.0,1.53406893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337041674,[[36772.0,0.553093],[36770.0,0.16038362],[36766.0,0.72797656],[36764.0,0.35],[36742.0,0.78972978]],[[36778.0,0.77525962],[36779.0,0.34032793],[36780.0,0.02720001],[36781.0,0.349943],[36782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337105172,[[36759.0,0.73874035],[36758.0,0.39665548],[36756.0,0.56759294],[36753.0,0.62435223],[36747.0,0.16038362]],[[36760.0,0.198672],[36761.0,0.28158544],[36762.0,0.16038362],[36763.0,0.02721227],[36764.0,0.56317089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337139819,[[36765.0,0.612758],[36764.0,0.28404499],[36762.0,0.39766298],[36760.0,0.91808998],[36756.0,0.11586714]],[[36766.0,0.2548681],[36768.0,0.28200586],[36769.0,0.39468402],[36771.0,0.02720628],[36772.0,0.72421793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337160752,[[36804.0,0.42308451],[36803.0,0.51241162],[36801.0,0.293065],[36799.0,0.16038362],[36796.0,0.35]],[[36806.0,0.04259043],[36807.0,0.195323],[36808.0,0.39512606],[36809.0,0.56491095],[36811.0,0.18756075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337201596,[[36803.0,0.553093],[36801.0,0.16038362],[36796.0,0.79327894],[36794.0,0.39766298],[36793.0,0.6]],[[36807.0,0.0425869],[36809.0,0.67658378],[36810.0,0.16038362],[36812.0,0.02717589],[36822.0,1.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337255162,[[36805.0,0.31065301],[36804.0,0.83679029],[36803.0,0.39717621],[36801.0,0.7277782],[36798.0,0.62413404]],[[36806.0,0.28319129],[36807.0,0.39630434],[36809.0,0.56614906],[36812.0,0.62276397],[36814.0,0.02717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337286086,[[36821.0,0.42441162],[36815.0,0.02715844],[36813.0,0.88319376],[36812.0,0.51038362],[36811.0,0.39704823]],[[36828.0,0.299232],[36830.0,0.28288461],[36831.0,0.55641488],[36833.0,0.56571452],[36835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337355965,[[36814.0,0.01612876],[36812.0,0.44352273],[36811.0,0.293065],[36810.0,0.39617495],[36808.0,0.68056771]],[[36815.0,0.28595572],[36820.0,0.16038362],[36822.0,0.16038362],[36824.0,0.349943],[36827.0,0.44255022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337379489,[[36816.0,0.28457545],[36814.0,0.39617495],[36813.0,0.36230299],[36812.0,0.72634784],[36809.0,0.62256064]],[[36817.0,0.28631663],[36820.0,0.5557505],[36822.0,0.72519344],[36825.0,0.64874285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337446078,[[36817.0,0.50712134],[36816.0,0.95003806],[36814.0,0.56703482],[36812.0,0.35],[36811.0,0.62393625]],[[36818.0,0.15357477],[36821.0,1.01241944],[36822.0,0.39533772],[36824.0,0.56476817],[36826.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337471102,[[36803.0,0.57667164],[36802.0,0.81737776],[36800.0,0.91708372],[36799.0,0.16038362],[36797.0,0.73446221]],[[36806.0,0.104],[36809.0,0.16038362],[36810.0,0.33583847],[36812.0,0.02717747],[36813.0,0.28189354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337504344,[[36813.0,0.00081358],[36811.0,0.059665],[36810.0,0.16038362],[36809.0,0.104715],[36808.0,0.28360664]],[[36814.0,0.000153],[36815.0,0.45193462],[36820.0,0.28209153],[36821.0,0.7711037],[36822.0,1.58038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337586238,[[36838.0,0.56731158],[36835.0,0.07240859],[36832.0,0.35],[36831.0,0.82415539],[36830.0,0.4241138]],[[36839.0,0.15887131],[36843.0,0.16038362],[36846.0,0.28205069],[36847.0,0.16038362],[36848.0,0.39487096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337615079,[[36827.0,0.55734976],[36825.0,0.56708372],[36823.0,0.28267943]],[[36836.0,0.34918642],[36838.0,2.25321582],[36839.0,0.58587164],[36840.0,0.42144359],[36842.0,0.56333617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337664436,[[36806.0,0.45401753],[36804.0,0.56708372],[36803.0,0.00157015],[36801.0,0.6237921],[36798.0,0.68050047]],[[36807.0,0.26062697],[36808.0,0.54931],[36811.0,0.16038362],[36813.0,0.02717517],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337708686,[[36821.0,0.00157015],[36817.0,0.68048799],[36815.0,0.56721547],[36814.0,0.16038362],[36811.0,0.97399872]],[[36822.0,0.80566701],[36825.0,0.3945585],[36826.0,0.16038362],[36827.0,0.56366014],[36829.0,0.34842985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337775470,[[36810.0,0.35530015],[36804.0,0.35],[36803.0,0.68048799],[36800.0,0.56721547],[36797.0,0.78438234]],[[36811.0,0.16038362],[36815.0,0.16038362],[36819.0,0.18755431],[36821.0,0.39399816],[36824.0,0.56337752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337820720,[[36824.0,0.19995377],[36816.0,0.16038362],[36815.0,0.28353666],[36813.0,0.74695133],[36811.0,0.56721547]],[[36825.0,0.1],[36826.0,0.54174383],[36827.0,0.02716533],[36828.0,1.42],[36829.0,0.62002212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337833932,[[36824.0,0.10038553],[36822.0,0.293065],[36821.0,0.28353666],[36820.0,0.55733495],[36818.0,0.56721547]],[[36826.0,0.34051483],[36827.0,0.06971909],[36828.0,0.44361262],[36832.0,0.16038362],[36833.0,0.78049665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337905525,[[36805.0,0.46146073],[36804.0,0.28354869],[36803.0,0.55733495],[36800.0,0.72759909],[36797.0,0.62399872]],[[36810.0,0.260028],[36811.0,0.279446],[36813.0,0.1],[36816.0,0.15962698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337927159,[[36848.0,0.084],[36845.0,0.16038362],[36839.0,0.35],[36838.0,0.36293002],[36837.0,0.16038362]],[[36849.0,0.25927186],[36850.0,0.277933],[36852.0,0.54350955],[36853.0,0.39503375],[36855.0,0.59161123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643337994483,[[36835.0,0.450109],[36834.0,0.28333744],[36833.0,0.55705603],[36832.0,0.35]],[[36841.0,0.26538362],[36843.0,0.30936606],[36844.0,0.39509096],[36845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338013802,[[36830.0,0.060665],[36829.0,0.73495944],[36828.0,0.39667241],[36826.0,0.56667487],[36825.0,0.16038362]],[[36831.0,0.15941874],[36838.0,0.16038362],[36840.0,0.30946687],[36841.0,0.5548629],[36842.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338044346,[[36840.0,0.92619757],[36837.0,0.56675824],[36830.0,2.72715693]],[[36841.0,0.15962746],[36844.0,0.28329053],[36845.0,0.16038362],[36846.0,0.39656769],[36848.0,0.56652527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338124641,[[36847.0,0.109],[36845.0,0.293065],[36843.0,0.35],[36840.0,0.44375493],[36832.0,0.9207609]],[[36848.0,0.15584756],[36850.0,0.28717622],[36851.0,0.268102],[36852.0,0.16038362],[36854.0,0.10859287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338154773,[[36850.0,0.089],[36846.0,0.45344862],[36844.0,0.44375493],[36843.0,0.39671983],[36840.0,0.56681324]],[[36853.0,0.92462377],[36855.0,0.72680329],[36858.0,0.62306164],[36859.0,0.02714148],[36864.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338217539,[[36886.0,0.155665],[36885.0,0.293065],[36881.0,0.35],[36879.0,0.16038362],[36875.0,1.42]],[[36887.0,0.15962819],[36888.0,0.260028],[36889.0,0.42863362],[36895.0,0.16038362],[36896.0,0.28251166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338239867,[[36896.0,0.25338362],[36893.0,0.16038362],[36886.0,0.35],[36884.0,0.16038362],[36882.0,1.42]],[[36898.0,0.360028],[36899.0,0.26825],[36900.0,0.35],[36901.0,0.02711053],[36912.0,0.49848944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338268701,[[36947.0,0.00025727],[36943.0,0.46698655],[36939.0,0.24370391],[36935.0,0.35],[36933.0,1.42]],[[36948.0,0.267599],[36949.0,0.260028],[36952.0,0.18670284],[36955.0,0.16038362],[36958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338325569,[[36931.0,0.092],[36927.0,0.16038362],[36923.0,0.36934359],[36921.0,0.43861806],[36912.0,0.02708744]],[[36932.0,0.35705554],[36933.0,0.63711544],[36935.0,0.28246968],[36936.0,0.39545755],[36937.0,1.68471591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338356695,[[36921.0,0.001],[36920.0,0.27937201],[36918.0,0.39087712],[36917.0,0.16038362],[36916.0,0.56681324]],[[36922.0,0.51102948],[36923.0,0.16038362],[36925.0,0.28274017],[36926.0,0.35],[36927.0,0.39583286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338415768,[[36940.0,0.001],[36939.0,0.16038362],[36935.0,0.27922026],[36933.0,0.5513011],[36924.0,1.41233389]],[[36941.0,0.04242829],[36942.0,0.508013],[36946.0,0.64893231],[36947.0,0.15661288],[36972.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338454915,[[36923.0,0.000847],[36922.0,0.293065],[36921.0,0.173118],[36919.0,0.44008764],[36917.0,0.39158562]],[[36924.0,0.027094],[36928.0,0.10837598],[36931.0,0.44288409],[36932.0,0.35],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338478634,[[36910.0,0.52625398],[36906.0,0.35],[36905.0,0.44047092],[36904.0,0.81847603],[36902.0,0.72055822]],[[36911.0,0.15509979],[36918.0,0.18370974],[36919.0,0.16038362],[36921.0,0.56534099],[36922.0,0.1083996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338564737,[[36942.0,0.716183],[36940.0,0.40245245],[36937.0,0.16038362],[36936.0,0.0270694],[36934.0,0.43973148]],[[36949.0,0.15962942],[36951.0,0.28228979],[36953.0,0.16038362],[36957.0,0.16038362],[36961.0,0.78580048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338576156,[[36974.0,0.32096579],[36973.0,0.260028],[36972.0,0.06038362],[36967.0,0.6],[36965.0,0.16038362]],[[36980.0,0.41974726],[36981.0,0.32902695],[36982.0,0.35],[36983.0,0.02705105],[36984.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338622699,[[36955.0,0.260028],[36954.0,0.293065],[36953.0,0.43973148],[36952.0,0.39109411],[36947.0,0.35]],[[36960.0,0.4392774],[36961.0,0.25359861],[36964.0,0.10826919],[44691.0,0.08569546],[44718.0,0.00349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338670161,[[36953.0,0.35273],[36952.0,0.27953264],[36951.0,0.65112211],[36949.0,0.71941552],[36944.0,0.35]],[[36957.0,0.33969862],[36958.0,0.7890751],[36961.0,0.90241719],[36972.0,2.50384601],[36999.0,0.17007809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338712405,[[36945.0,0.56817155],[36944.0,0.27943372],[36943.0,0.39120721],[36942.0,0.16038362],[36941.0,0.55886744]],[[36951.0,0.15585943],[36954.0,0.02707229],[36957.0,0.10828915],[36958.0,0.15812182],[36959.0,0.28227807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338774678,[[36946.0,0.21971862],[36942.0,0.16038362],[36941.0,0.27958899],[36940.0,0.39120721],[36938.0,0.71925106]],[[36949.0,0.059665],[36950.0,0.397883],[36951.0,0.08793811],[36953.0,0.35],[36954.0,0.75242506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338800515,[[36946.0,0.798012],[36944.0,0.39120721],[36942.0,0.71925106],[36939.0,0.61475419],[36935.0,0.67064093]],[[36947.0,0.89276345],[36951.0,0.08793811],[36953.0,0.62199028],[36956.0,2.20582846],[36963.0,1.51314601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338875400,[[36944.0,0.25938362],[36939.0,0.16038362],[36937.0,0.6],[36936.0,0.37707002],[36932.0,0.46544387]],[[36951.0,0.463331],[36954.0,0.35],[36956.0,0.25661327],[36957.0,0.02707002],[36960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338893229,[[36947.0,0.059665],[36946.0,0.260028],[36945.0,0.5462938],[36944.0,0.16038362],[36943.0,0.38934812]],[[36951.0,0.15962948],[36952.0,0.293065],[36956.0,0.15661327],[36957.0,0.02707002],[36960.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338964904,[[36963.0,1.63224475],[36962.0,0.293065],[36961.0,0.02705156],[36960.0,0.61424366],[36959.0,0.11151836]],[[36964.0,0.25187604],[36968.0,0.25661448],[36971.0,0.2824725],[36972.0,0.55584512],[36978.0,0.9714395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643338985417,[[36986.0,0.84782584],[36982.0,0.695],[36981.0,0.18742005],[36980.0,0.62837316],[36976.0,0.55792255]],[[36987.0,0.16038362],[36990.0,0.202151],[36991.0,0.16038362],[36997.0,0.51038362],[36999.0,0.28201623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339021564,[[37036.0,0.08699102],[37034.0,0.893065],[37033.0,0.260028],[37032.0,0.077],[37029.0,0.51038362]],[[37045.0,0.16038362],[37061.0,0.67591188],[37065.0,0.041],[37068.0,0.73484601],[37073.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339086858,[[37084.0,0.6],[37083.0,0.059326],[37082.0,0.45344862],[37079.0,0.02696539],[37075.0,0.45786154]],[[37088.0,0.288902],[37090.0,0.16038362],[37094.0,0.16038362],[37098.0,0.16038362],[37102.0,0.28143744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339115380,[[37103.0,0.293065],[37102.0,0.16038362],[37100.0,0.16038362],[37096.0,0.35],[37091.0,0.6]],[[37111.0,0.197642],[37113.0,0.1],[37115.0,0.51038362],[37120.0,1.57938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339176145,[[37146.0,0.260028],[37145.0,0.07219079],[37144.0,0.54744862],[37142.0,0.62691982],[37140.0,0.51038362]],[[37150.0,0.25263331],[37151.0,0.191633],[37154.0,0.16038362],[37157.0,0.51038362],[37163.0,0.12691982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339212479,[[37181.0,0.65603158],[37180.0,0.02688957],[37178.0,0.102],[37177.0,0.10755826],[37176.0,0.16038362]],[[37188.0,0.16038362],[37192.0,0.16038362],[37198.0,1.419],[37202.0,0.02688957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339258326,[[37169.0,0.16038362],[37165.0,0.02690049],[37162.0,0.10760194],[37158.0,0.6],[37157.0,0.27325948]],[[37181.0,0.35],[37182.0,1.419],[37185.0,0.16038362],[37187.0,0.12615091],[37188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339294271,[[37193.0,0.22909429],[37191.0,0.293065],[37188.0,0.18726751],[37186.0,0.35],[37184.0,0.26791919]],[[37194.0,0.15813581],[37200.0,0.16038362],[37204.0,0.55289987],[37206.0,0.56073749],[37210.0,0.61662815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339302373,[[37194.0,0.293065],[37193.0,0.104],[37192.0,0.16038362],[37188.0,0.16038362]],[[37200.0,0.25588842],[37204.0,0.16038362],[37206.0,0.16038362],[37211.0,0.39238231],[37212.0,0.02688202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339351937,[[37192.0,0.096],[37191.0,0.27325948],[37190.0,0.38256328],[37188.0,0.70765187],[37185.0,0.4096]],[[37193.0,0.34925072],[37199.0,0.6505148],[37200.0,0.09175932],[37201.0,1.98061597],[37203.0,0.02688837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339392880,[[37156.0,0.71309662],[37152.0,0.24225399],[37149.0,0.16038362],[37146.0,0.27443739],[37145.0,0.41095819]],[[37162.0,0.39281537],[37166.0,0.18729879],[37168.0,0.16038362],[37170.0,0.10766069],[37172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339447152,[[37157.0,0.82753039],[37156.0,0.38404302],[37155.0,0.25449864],[37154.0,0.54887478],[37153.0,0.2772932]],[[37163.0,0.10793373],[37170.0,0.54125238],[37171.0,0.09550136],[37172.0,0.39321627],[37173.0,0.15963385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339497128,[[37169.0,0.27500018],[37168.0,0.38500026],[37166.0,0.55000037],[37164.0,0.27758633],[37163.0,0.288347]],[[37175.0,0.39349113],[37177.0,0.56213019],[37180.0,0.64524817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339539883,[[37276.0,6.2e-05],[37275.0,0.260028],[37273.0,0.16038362],[37271.0,0.35],[37269.0,0.76038362]],[[37298.0,0.35],[37309.0,0.35],[37334.0,0.28],[37411.0,1.1305323],[37429.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339576003,[[37284.0,0.10329914],[37283.0,0.293065],[37274.0,0.19438362],[37273.0,0.29666236],[37272.0,0.88846314]],[[37285.0,0.1596359],[37288.0,0.16038362],[37292.0,0.5522758],[37293.0,1.419],[37294.0,0.5866687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339617647,[[37322.0,0.16905255],[37321.0,0.16038362],[37318.0,0.16038362],[37310.0,0.53717983],[37306.0,0.99888486]],[[37326.0,0.20238362],[37328.0,1.419],[37330.0,0.27863657],[37331.0,0.02679621],[37332.0,0.39012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339652777,[[37362.0,0.12351751],[37360.0,0.009572],[37359.0,0.553093],[37357.0,0.02676494],[37355.0,0.51038362]],[[37363.0,0.16038362],[37367.0,0.16038362],[37368.0,0.16038362],[37378.0,0.25324743],[37389.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339664300,[[37360.0,0.302637],[37359.0,0.04951751],[37358.0,0.260028],[37355.0,0.08634594],[37354.0,0.02676722]],[[37363.0,0.15889131],[37367.0,0.16038362],[37368.0,0.16038362],[37373.0,1.71948249],[37379.0,1.66028497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339712650,[[37443.0,0.07738362],[37442.0,0.017],[37441.0,0.293065],[37439.0,0.34747355],[37437.0,0.30821026]],[[37444.0,0.05978974],[37451.0,0.35],[37452.0,0.16038362],[37453.0,0.27842108],[37455.0,1.80822322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339760706,[[37407.0,0.260028],[37406.0,0.16538362],[37405.0,0.16038362],[37401.0,0.42946192],[37400.0,0.37670962]],[[37417.0,0.15889346],[37418.0,0.10078504],[37419.0,0.27897172],[37421.0,0.39051302],[37422.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339792429,[[37407.0,0.16038362],[37406.0,0.260028],[37397.0,0.16038362],[37395.0,0.02673715],[37387.0,0.95]],[[37413.0,0.25963862],[37416.0,0.02673715],[37417.0,0.35],[37419.0,0.15963848],[37420.0,0.1069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339843485,[[37350.0,0.268673],[37348.0,0.37597436],[37346.0,0.53815659],[37343.0,0.59197225],[37338.0,0.7596]],[[37362.0,0.02677573],[37364.0,0.25963775],[37366.0,0.45710294],[37367.0,0.16038362],[37372.0,0.27916647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339886533,[[37349.0,0.293065],[37348.0,0.16038362],[37345.0,0.003],[37341.0,0.32076724],[37327.0,1.35491212]],[[37357.0,0.26538362],[37358.0,0.02677949],[37361.0,1.68650156],[37363.0,0.27887729],[37364.0,0.90081183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339900842,[[37341.0,0.16338362],[37337.0,0.16038362],[37336.0,0.12246612],[37333.0,0.43098004]],[[37347.0,0.007239],[37349.0,0.16038362],[37351.0,2.07508969],[37353.0,0.55141061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339935780,[[37334.0,0.84109053],[37330.0,0.54119284]],[[37346.0,0.16038362],[37350.0,0.16038362],[37353.0,0.27946547],[37354.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643339986037,[[37323.0,0.013],[37321.0,0.27137233],[37320.0,0.37992126],[37319.0,0.16038362],[37318.0,0.54274465]],[[37329.0,0.17814362],[37334.0,0.48792691],[37335.0,0.18419321],[37352.0,0.6661562],[37357.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340028883,[[37329.0,0.264028],[37328.0,0.643065],[37325.0,0.27204316],[37324.0,0.16038362],[37323.0,0.56709435]],[[37330.0,0.12175995],[37335.0,0.27975205],[37336.0,0.39165288],[37338.0,0.55950411],[37342.0,0.61543179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340066432,[[37354.0,0.260028],[37353.0,0.293065],[37352.0,0.16038362],[37348.0,0.039],[37346.0,0.16038362]],[[37362.0,0.16038362],[37363.0,0.1],[37364.0,0.2792336],[37365.0,0.39092703],[37367.0,0.55892735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340106565,[[37321.0,0.001],[37312.0,0.35],[37309.0,0.27204316],[37307.0,0.78939636]],[[37322.0,0.292319],[37323.0,0.094],[37325.0,0.34607695],[37329.0,0.10721328],[37330.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340150111,[[37321.0,0.27205173],[37319.0,0.38082469],[37317.0,0.80375606],[37316.0,0.02679444],[37314.0,0.75740274]],[[37322.0,0.2193019],[37323.0,0.290825],[37324.0,0.260028],[37325.0,0.16038362],[37330.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340205967,[[37305.0,0.71275793],[37304.0,0.004453],[37302.0,0.83707856],[37301.0,0.02680572],[37296.0,0.51038362]],[[37306.0,0.59315033],[37308.0,0.1],[37309.0,0.260028],[37310.0,0.1588896],[37312.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340241003,[[37292.0,0.001494],[37291.0,0.386518],[37289.0,0.43272043],[37286.0,0.54401356],[37285.0,0.51038362]],[[37294.0,0.086],[37300.0,0.51038362],[37303.0,1.419],[37304.0,0.186455],[37306.0,0.27978522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340302374,[[37278.0,0.16038362],[37276.0,0.57209781],[37275.0,0.38133515],[37274.0,0.18720849],[37272.0,0.89523098]],[[37281.0,0.279617],[37282.0,0.25853296],[37284.0,0.16038362],[37288.0,0.16038362],[37291.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340343215,[[37267.0,0.38234143],[37264.0,0.54620204],[37261.0,0.60082225],[37257.0,0.65544245],[37256.0,0.22822119]],[[37271.0,0.260028],[37272.0,0.2481404],[37278.0,0.34685712],[37279.0,0.39220676],[37280.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340358242,[[37251.0,0.3822361],[37250.0,0.16038362],[37249.0,0.54605157],[37246.0,0.16038362],[37245.0,0.60065672]],[[37257.0,0.35],[37259.0,0.293065],[37260.0,0.366028],[37262.0,0.16038362],[37265.0,0.41698486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340388887,[[37232.0,0.16188062],[37229.0,0.35],[37228.0,0.43350998],[37227.0,0.3822361],[37221.0,2.42925672]],[[37237.0,0.293065],[37239.0,0.1],[37240.0,0.16038362],[37248.0,0.16038362],[37252.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340444526,[[37258.0,0.059665],[37257.0,0.015716],[37256.0,0.35],[37255.0,0.30036679],[37254.0,1.419]],[[37266.0,0.44065375],[37267.0,0.39237818],[37269.0,0.56054026],[37273.0,0.61659428],[37276.0,0.6994868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340482667,[[37245.0,0.006732],[37243.0,0.43391192],[37242.0,0.38293962],[37241.0,0.16038362],[37239.0,0.5470566]],[[37252.0,0.36253167],[37253.0,0.26038362],[37255.0,0.02685426],[37257.0,0.07425],[37258.0,0.38754431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340552939,[[37306.0,0.16038362],[37300.0,0.16038362],[37293.0,1.57938362],[37291.0,0.10723933],[37285.0,0.95]],[[37308.0,0.293065],[37311.0,0.1],[37312.0,0.35],[37313.0,0.16038362],[37317.0,1.59032365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340577671,[[37291.0,1.419],[37290.0,0.13381268],[37287.0,0.6],[37286.0,0.38076388],[37285.0,0.35]],[[37307.0,0.27962365],[37309.0,0.78375415],[37311.0,0.5597958],[37312.0,0.02681268],[37314.0,0.61626139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340651058,[[37278.0,0.059665],[37277.0,0.006735],[37276.0,0.43354665],[37275.0,0.38266103],[37274.0,0.02682502]],[[37280.0,0.29292802],[37282.0,0.16029183],[37283.0,0.260028],[37285.0,0.35],[37288.0,0.27995584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340695812,[[37250.0,0.27366092],[37249.0,0.000137],[37248.0,0.38302801],[37246.0,0.54718288],[37244.0,0.06671494]],[[37254.0,0.103],[37255.0,0.553093],[37256.0,0.16038362],[37259.0,0.16038362],[37263.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340699014,[[37247.0,0.01495829],[37246.0,0.34100802],[37245.0,0.000137],[37244.0,0.38302801],[37243.0,0.16038362]],[[37249.0,0.319693],[37250.0,0.102],[37252.0,0.45344862],[37253.0,0.32940613],[37256.0,1.57938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340747668,[[37257.0,0.005473],[37252.0,0.37684096],[37251.0,0.43404454],[37249.0,0.38302801],[37248.0,0.10736385]],[[37263.0,0.16038362],[37265.0,0.16038362],[37269.0,0.16038362],[37271.0,0.28007792],[37272.0,0.39210909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340787506,[[37240.0,0.000319],[37239.0,0.27366092],[37238.0,0.38302801],[37236.0,0.89718288],[37233.0,1.57938362]],[[37246.0,0.16038362],[37249.0,0.1],[37250.0,0.16038362],[37253.0,0.28007792],[37254.0,0.39210909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340854681,[[37229.0,0.01496624],[37228.0,0.27448925],[37227.0,0.38429707],[37225.0,0.5484857],[37224.0,0.51038362]],[[37234.0,0.52434394],[37235.0,0.293065],[37240.0,0.16038362],[37242.0,0.02686355],[37300.0,0.53356504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340896839,[[37221.0,0.16038362],[37219.0,0.27474529],[37218.0,0.38438547],[37216.0,0.5484857],[37215.0,0.16038362]],[[37222.0,0.021482],[37223.0,0.553093],[37226.0,0.23225727],[37229.0,1.419],[37230.0,0.44072248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340950406,[[37304.0,0.26364858],[37300.0,0.16038362],[37299.0,0.02680667],[37296.0,1.52622669],[37267.0,0.53362931]],[[37306.0,0.10672855],[37313.0,0.16038362],[37316.0,0.16038362],[37320.0,1.44798362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643340983355,[[37294.0,1.44581024],[37291.0,0.38169896],[37290.0,0.73070326],[37288.0,1.15880452],[37287.0,0.06274]],[[37305.0,0.27976451],[37306.0,0.1],[37307.0,0.39167078],[37309.0,0.55952969],[37310.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341041314,[[37304.0,0.059665],[37303.0,1.419],[37302.0,0.103],[37300.0,0.27427343],[37299.0,0.38398281]],[[37305.0,0.23422905],[37309.0,0.16038362],[37311.0,0.27945542],[37313.0,0.55161677],[37365.0,0.43795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341081759,[[37313.0,0.16038362],[37307.0,0.18718495],[37305.0,0.27348167],[37304.0,0.38287434],[37301.0,1.419]],[[37315.0,0.004483],[37318.0,0.451],[37323.0,0.16038362],[37324.0,0.09983881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341099277,[[37339.0,3.02108662],[37338.0,0.02677881],[37337.0,0.16038362],[37334.0,0.45711522],[37331.0,0.23669802]],[[37349.0,0.16038362],[37353.0,0.16038362],[37355.0,0.6296417],[37356.0,0.39149838],[37428.0,1.25571942]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341165450,[[37328.0,0.272968],[37327.0,0.38213674],[37326.0,0.16038362],[37325.0,0.70629324],[37321.0,0.98990059]],[[37341.0,1.014093],[37342.0,0.16038362],[37346.0,0.27900443],[37347.0,0.49060621],[37352.0,0.61380975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341194692,[[37331.0,0.272968],[37328.0,6.2e-05],[37327.0,0.09073288],[37326.0,2.04832036],[37325.0,0.16038362]],[[37335.0,0.1],[37339.0,0.27900443],[37342.0,0.32076724],[37346.0,0.55800887],[37348.0,0.02678684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341226230,[[37335.0,0.25938362],[37334.0,0.53716518],[37332.0,0.27280233],[37331.0,0.48913869],[37330.0,1.30488362]],[[37343.0,0.62861953],[37344.0,0.1],[37346.0,0.16038362],[37350.0,0.43971862],[37351.0,0.39111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341295411,[[37345.0,0.200169],[37342.0,0.27360138],[37341.0,1.57938362],[37340.0,0.73304194],[37338.0,0.54720277]],[[37348.0,0.15441434],[37350.0,0.293065],[37357.0,0.26021887],[37359.0,0.27927584],[37361.0,0.90137834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341319348,[[37350.0,0.26438362],[37349.0,0.33315471],[37348.0,0.38304194],[37346.0,0.54720277],[37342.0,0.76117797]],[[37352.0,0.010549],[37353.0,0.260028],[37356.0,0.55917911],[37357.0,0.64940526],[37360.0,0.90917782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341391760,[[37357.0,0.25138362],[37353.0,0.30021627],[37350.0,0.8143505],[37349.0,0.50889155],[37346.0,0.80512385]],[[37361.0,0.269686],[37362.0,0.293065],[37364.0,0.27934084],[37365.0,0.39107717],[37366.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341422104,[[37354.0,0.27344911],[37353.0,0.40959686],[37351.0,0.54689822],[37350.0,0.16038362],[37349.0,0.10707238]],[[37359.0,0.261028],[37360.0,0.293065],[37361.0,0.35],[37362.0,0.29899369],[37363.0,0.3790885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341453838,[[37341.0,1.18741665],[37339.0,0.54689822],[37338.0,0.18716237],[37337.0,0.35],[37335.0,0.70870304]],[[37346.0,0.16038362],[37350.0,0.26013128],[37355.0,0.35],[37357.0,1.69834084],[37359.0,0.39107717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341519927,[[37384.0,0.103864],[37382.0,0.096],[37379.0,0.16038362],[37377.0,2.019],[37375.0,0.60385019]],[[37385.0,0.16038362],[37391.0,0.16038362],[37392.0,0.35],[37395.0,0.43980449],[37397.0,0.4179412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341555964,[[37336.0,0.059665],[37334.0,0.42041162],[37333.0,0.0267819],[37332.0,0.16038362],[37331.0,0.04]],[[37339.0,0.25570552],[37340.0,0.108],[37341.0,0.302802],[37342.0,0.16038362],[37344.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341621735,[[37302.0,0.16038362],[37299.0,0.27386489],[37298.0,0.54383098],[37295.0,0.54778194],[37293.0,0.78641073]],[[37309.0,1.519],[37310.0,0.16038362],[37311.0,0.35],[37314.0,0.28706109],[37317.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341651470,[[37352.0,0.709746],[37348.0,0.16038362],[37344.0,0.53715786],[37340.0,1.52609695],[37339.0,0.6776]],[[37360.0,0.16038362],[37361.0,0.279127],[37362.0,0.3907778],[37363.0,0.0391],[37364.0,0.71863762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341665280,[[37350.0,0.16038362],[37339.0,0.02677753],[37336.0,0.10711012],[37333.0,0.35],[37332.0,0.41144224]],[[37353.0,0.001],[37355.0,0.1],[37359.0,1.419],[37361.0,0.02677753],[37364.0,0.28826012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341712426,[[37343.0,0.072],[37342.0,0.293065],[37341.0,0.260028],[37340.0,0.43370552],[37339.0,0.38265066]],[[37346.0,0.36238362],[37347.0,1.521984],[37348.0,0.28062],[37350.0,0.55116142],[37355.0,0.6140794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341756578,[[37335.0,0.059665],[37334.0,0.64492422],[37333.0,0.290442],[37332.0,0.70702742],[37331.0,0.35]],[[37337.0,0.104],[37340.0,0.16038362],[37341.0,0.293065],[37345.0,0.39137202],[37346.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341837771,[[37304.0,0.01493541],[37302.0,0.27652873],[37301.0,0.38715416],[37299.0,0.5466438],[37295.0,0.62811721]],[[37305.0,0.400786],[37308.0,1.73976724],[37316.0,0.27942182],[37317.0,0.02680903],[37318.0,0.39115506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341861291,[[37310.0,0.009],[37309.0,0.27661498],[37308.0,0.38695576],[37307.0,0.16038362],[37306.0,0.5466438]],[[37311.0,0.107493],[37312.0,0.293065],[37314.0,0.27461],[37316.0,0.27942182],[37317.0,1.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341929784,[[37286.0,0.01494403],[37282.0,0.61256918],[37279.0,0.65597257],[37275.0,0.35],[37274.0,0.0405]],[[37287.0,0.109302],[37289.0,0.26486062],[37292.0,0.02682641],[37293.0,0.27942182],[37294.0,0.99454062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341948713,[[37287.0,0.17535321],[37286.0,0.260028],[37284.0,0.61256918],[37281.0,0.65597257],[37278.0,0.35]],[[37288.0,0.16038362],[37289.0,0.16339962],[37290.0,0.104477],[37294.0,0.25992247],[37297.0,0.27942182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643341975546,[[37284.0,0.27774625],[37283.0,0.38892551],[37281.0,0.55581588],[37280.0,0.16038362],[37278.0,0.61139746]],[[37290.0,0.00451],[37291.0,0.60256076],[37293.0,0.1],[37295.0,1.59176939],[37296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342050527,[[37289.0,0.09],[37288.0,0.27833913],[37287.0,0.38958642],[37285.0,0.55668207],[37283.0,0.16038362]],[[37290.0,0.12155875],[37291.0,0.096286],[37292.0,0.16038362],[37294.0,0.02682503],[37295.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342073153,[[37281.0,0.27850503],[37278.0,0.55668207],[37274.0,0.61245931],[37261.0,0.16038362],[37256.0,1.41143681]],[[37282.0,0.00076035],[37285.0,0.01052325],[37286.0,0.36628338],[37288.0,0.44709],[37289.0,0.30625062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342110497,[[37303.0,0.398865],[37300.0,0.293065],[37297.0,0.27752886],[37295.0,0.16038362],[37278.0,0.2002229]],[[37304.0,0.10524275],[37307.0,0.001286],[37310.0,0.1],[37313.0,0.37681147],[37316.0,1.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342186290,[[37326.0,0.25289044],[37323.0,1.56538362],[37320.0,0.35],[37319.0,0.16038362],[37314.0,0.6]],[[37328.0,0.093],[37334.0,0.18718044],[37337.0,0.1071873],[37338.0,0.1],[37341.0,0.27942182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342220548,[[37348.0,0.068],[37341.0,0.32076724],[37331.0,0.27737794],[37330.0,0.38871579],[37329.0,0.02678479]],[[37349.0,0.52939035],[37350.0,0.39899461],[37351.0,0.39115506],[37353.0,0.558254],[37354.0,0.10713917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342286428,[[37350.0,0.40619577],[37349.0,0.27880934],[37348.0,0.260028],[37347.0,0.39035886],[37346.0,1.405]],[[37351.0,0.26038362],[37354.0,0.133328],[37355.0,0.16038362],[37356.0,0.2792712],[37357.0,0.39115506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342319351,[[37363.0,0.25238362],[37361.0,0.553093],[37359.0,0.32076724],[37356.0,0.30545733],[37354.0,0.3902425]],[[37366.0,0.165883],[37368.0,0.27946984],[37369.0,0.39115506],[37371.0,0.81863762],[37374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342383225,[[37350.0,0.335196],[37349.0,0.260028],[37346.0,0.27901616],[37345.0,0.16038362],[37344.0,0.39130802]],[[37351.0,0.00062243],[37353.0,0.16038362],[37354.0,0.096722],[37358.0,0.16038362],[37361.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342423273,[[37397.0,1.958093],[37395.0,0.16038362],[37393.0,1.336969],[37392.0,0.51486],[37388.0,0.76038362]],[[37404.0,0.25438362],[37407.0,0.16038362],[37411.0,0.16038362],[37412.0,0.35],[37461.0,0.51302675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342475638,[[37422.0,0.234194],[37421.0,0.260028],[37417.0,0.25238362],[37414.0,0.39070403],[37411.0,0.37672578]],[[37426.0,0.16038362],[37427.0,0.38966],[37429.0,0.81704077],[37431.0,0.35],[37432.0,0.61232286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342522084,[[37401.0,0.60617628],[37399.0,0.40320262],[37398.0,0.61235032],[37396.0,0.35],[37395.0,0.16038362]],[[37403.0,0.105],[37407.0,0.16038362],[37412.0,0.55758412],[37420.0,0.35],[37428.0,0.7592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342534291,[[37437.0,0.3485109],[37432.0,0.242819],[37431.0,0.232705],[37426.0,0.51038362],[37423.0,1.47808]],[[37444.0,0.27876515],[37445.0,0.39020001],[37446.0,0.1],[37448.0,0.55742858],[37451.0,0.61315075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342576832,[[37397.0,0.17528019],[37392.0,0.16038362],[37387.0,0.06724345],[37384.0,0.8512],[37383.0,2.02212173]],[[37398.0,0.0611541],[37400.0,0.199565],[37406.0,1.47279],[37407.0,0.35],[37408.0,0.18712707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342625375,[[37341.0,0.16038362],[37337.0,0.16038362],[37336.0,0.07168],[37329.0,0.45],[37328.0,0.08051451]],[[37344.0,1.40486589],[37345.0,0.459],[37348.0,0.02678674],[37351.0,0.10714697],[37352.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342669033,[[37276.0,0.16038362],[37263.0,0.4096],[37260.0,0.35],[37252.0,1.51059314],[37249.0,0.3899]],[[37288.0,1.405],[37289.0,0.09003],[37290.0,0.35],[37291.0,0.60498362],[37294.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342705688,[[37341.0,0.395065],[37340.0,0.16038362],[37336.0,0.16038362],[37335.0,0.02678068],[37334.0,0.3462665]],[[37342.0,0.0037335],[37345.0,0.010515],[37352.0,1.56538362],[37353.0,0.35],[37356.0,0.1871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342752319,[[37356.0,0.25596585],[37355.0,0.57985888],[37352.0,1.51206353],[37351.0,0.65354792],[37348.0,0.34648091]],[[37362.0,0.00351909],[37369.0,0.27893264],[37370.0,0.39050569],[37372.0,0.55786528],[37374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342814120,[[37378.0,0.553093],[37377.0,1.53974969],[37373.0,0.26738238],[37372.0,0.95],[37363.0,0.53527801]],[[37385.0,0.16038362],[37386.0,0.16038362],[37389.0,0.43931626],[37391.0,0.39050569],[37393.0,0.55786528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342834034,[[37401.0,0.260028],[37400.0,0.391065],[37397.0,1.56538362],[37386.0,0.51038362],[37384.0,0.55571639]],[[37405.0,0.64919348],[37407.0,0.67005823],[37409.0,0.51038362],[37411.0,0.61385635],[37412.0,0.8493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342906524,[[37370.0,0.059665],[37369.0,0.47685909],[37368.0,0.260028],[37366.0,0.55521675],[37363.0,1.12112205]],[[37374.0,0.098],[37375.0,0.190189],[37376.0,0.16038362],[37379.0,0.16038362],[37384.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342927251,[[37391.0,0.1],[37390.0,0.16038362],[37386.0,0.16038362],[37379.0,0.38863778],[37378.0,0.35905683]],[[37392.0,0.01931863],[37398.0,0.16038362],[37400.0,0.35],[37402.0,0.18713119],[37405.0,0.38586544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643342964209,[[37376.0,0.059665],[37375.0,0.260028],[37373.0,0.6110041],[37370.0,0.69330479],[37368.0,0.4096]],[[37377.0,0.25738362],[37381.0,0.113497],[37382.0,0.16030588],[37384.0,0.16038362],[37385.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343018690,[[37365.0,0.76965427],[37363.0,0.38911593],[37361.0,0.55610108],[37359.0,0.16038362],[37358.0,0.61247689]],[[37366.0,0.1],[37371.0,0.16038362],[37375.0,0.16038362],[37377.0,0.27913874],[37378.0,0.41728149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343067150,[[37386.0,0.27714193],[37385.0,0.3879987],[37383.0,0.55428385],[37379.0,0.99366954],[37378.0,0.35]],[[37387.0,0.16038362],[37391.0,0.16038362],[37395.0,0.55788102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343131525,[[37339.0,0.38848866],[37338.0,0.45344862],[37337.0,0.55498379],[37336.0,0.9163],[37333.0,0.67342325]],[[37344.0,0.362028],[37346.0,0.16038362],[37350.0,1.56538362],[37352.0,0.35],[37361.0,0.39077658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343173077,[[37351.0,0.57071876],[37350.0,0.155475],[37349.0,0.293065],[37348.0,0.61155626],[23000.0,50.0]],[[37355.0,0.09978021],[37357.0,0.16038362],[37359.0,0.16038362],[37360.0,0.71162551],[37361.0,1.79628755]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343185090,[[37354.0,0.50300612],[37352.0,0.55580191],[37351.0,0.33954],[37348.0,0.61155626],[37346.0,0.35]],[[37355.0,0.11645221],[37356.0,0.260028],[37357.0,0.16038362],[37359.0,0.16038362],[37360.0,0.40535703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343233963,[[37341.0,0.386065],[37339.0,0.046475],[37336.0,0.55609903],[37335.0,0.51038362],[37333.0,0.89239495]],[[37344.0,0.278192],[37346.0,0.092],[37347.0,0.16038362],[37350.0,0.02678473],[37351.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343278109,[[37340.0,0.1046478],[37339.0,0.1588914],[37338.0,0.293065],[37336.0,0.61155626],[37335.0,0.16038362]],[[37341.0,0.11170913],[37345.0,0.2794911],[37346.0,0.7507944],[37347.0,0.16038362],[37348.0,0.58525659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343323862,[[37335.0,0.06292173],[37334.0,0.293065],[37329.0,0.71695363],[37322.0,1.05735041],[37320.0,0.16038362]],[[37336.0,0.26438362],[37341.0,0.02679117],[37344.0,0.1071647],[37351.0,0.27913775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343368317,[[37315.0,0.129818],[37314.0,0.68315779],[37312.0,0.55657001],[37311.0,0.16038362],[37309.0,0.63873162]],[[37316.0,0.10569571],[37317.0,0.1],[37320.0,0.16038362],[37324.0,0.16038362],[37327.0,1.90800702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343425184,[[37331.0,0.293065],[37330.0,0.27790299],[37329.0,0.38994834],[37328.0,0.16038362],[37327.0,0.71772956]],[[37338.0,0.27165926],[37340.0,0.16038362],[37342.0,1.78413775],[37343.0,0.76758271],[37357.0,0.54084968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343474856,[[37328.0,0.16038362],[37324.0,0.5502337],[37322.0,0.55661136],[37318.0,0.77265611],[37298.0,0.38932329]],[[37329.0,0.44413765],[37330.0,0.27966039],[37331.0,0.39152275],[37332.0,0.451],[37333.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343526434,[[37304.0,0.337678],[37302.0,0.35],[37301.0,0.02680456],[37298.0,0.1588899],[37297.0,0.26760186]],[[37305.0,0.0001],[37312.0,0.16038362],[37317.0,0.16038362],[37322.0,0.02680456],[37325.0,0.62974493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343570197,[[37296.0,0.293065],[37295.0,2.14446507],[37294.0,0.16038362],[37293.0,0.5571333],[37292.0,0.02681124]],[[37303.0,0.16038362],[37306.0,0.16038362],[37310.0,0.27974493],[37311.0,0.55202652],[37313.0,0.02681124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343586222,[[37294.0,0.16038362],[37293.0,0.38946507],[37291.0,0.5571333],[37290.0,0.16038362],[37287.0,0.77265611]],[[37298.0,0.27974493],[37299.0,0.44404532],[37300.0,0.181342],[37302.0,0.64988719],[37303.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343672959,[[37311.0,0.16038362],[37307.0,0.45344862],[37306.0,0.443],[37302.0,1.96447113],[37299.0,0.77265611]],[[37312.0,0.32574266],[37314.0,0.3916429],[37316.0,0.58601721],[37320.0,0.16038362],[37323.0,1.65153314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343687579,[[37311.0,0.44672887],[37310.0,0.35],[37308.0,1.405],[37307.0,0.71985475],[37303.0,0.61227249]],[[37312.0,0.1],[37319.0,0.279691],[37320.0,0.55202652],[37322.0,0.55920793],[37326.0,0.61512873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343778003,[[37287.0,0.55987889],[37283.0,0.61353582],[37280.0,2.23469543],[37274.0,0.06752371],[37273.0,0.72450127]],[[37289.0,0.612758],[37292.0,0.16038362],[37293.0,0.27879812],[37294.0,0.1],[37295.0,0.39031737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343801125,[[37282.0,0.72028596],[37280.0,0.16038362],[37279.0,0.61566047],[37275.0,2.07662961],[37273.0,0.0395]],[[37289.0,0.553093],[37291.0,0.28121039],[37292.0,0.51038362],[37293.0,0.27920638],[37294.0,0.49088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343843168,[[37269.0,0.0687156],[37268.0,0.81861334],[37267.0,0.000211],[37265.0,0.61566047],[37262.0,0.83201323]],[[37270.0,0.099],[37272.0,0.16038362],[37274.0,0.09577],[37275.0,1.86770461],[37276.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343907445,[[37335.0,0.06038362],[37334.0,0.111],[37331.0,0.16038362],[37324.0,0.35],[37321.0,0.02679034]],[[37342.0,0.02679034],[37343.0,0.552826],[37344.0,0.78914035],[37345.0,0.39016816],[37346.0,1.51216137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643343952012,[[37271.0,0.249042],[37270.0,0.22004862],[37269.0,0.260028],[37266.0,0.16038362],[37261.0,0.51038362]],[[37273.0,0.076],[37274.0,0.259761],[37277.0,0.16038362],[37278.0,0.02683607],[37286.0,1.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344003793,[[37240.0,0.16038362],[37232.0,0.20068362],[37231.0,0.9137],[37230.0,1.405],[37227.0,0.35]],[[37246.0,0.553093],[37250.0,0.12785652],[37252.0,0.51038362],[37254.0,0.10742608],[37255.0,0.27859321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344013506,[[37247.0,0.247548],[37246.0,0.059665],[37244.0,0.255003],[37243.0,0.09841],[37241.0,0.35]],[[37248.0,0.25938362],[37250.0,0.28688452],[37254.0,0.10742608],[37256.0,0.35],[37259.0,0.43897683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344066371,[[37268.0,0.455484],[37267.0,0.26388834],[37261.0,0.43997246],[37260.0,0.35],[37259.0,0.55179722]],[[37273.0,0.1],[37277.0,0.46572677],[37279.0,0.38990844],[37281.0,0.66457405],[37283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344118928,[[37272.0,0.15217007],[37271.0,0.45174656],[37270.0,0.2798602],[37268.0,0.39180427],[37264.0,1.405]],[[37273.0,0.189],[37274.0,0.16038362],[37282.0,0.30561814],[37284.0,0.38990844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344164874,[[37272.0,0.056292],[37271.0,0.213173],[37270.0,0.27983793],[37269.0,0.49495125],[37268.0,0.16038362]],[[37275.0,0.16038362],[37276.0,0.1],[37279.0,0.16038362],[37283.0,0.27866907],[37284.0,0.57735252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344225262,[[37229.0,0.0404],[37228.0,0.16038362],[37223.0,0.16038362],[37222.0,0.35],[37220.0,0.6]],[[37235.0,0.45344862],[37237.0,0.459028],[37240.0,0.02686376],[37244.0,2.02283866],[37247.0,0.27844511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344260498,[[37244.0,0.6],[37242.0,1.43184696],[37240.0,0.34700694],[37239.0,0.56063575],[37238.0,0.26777148]],[[37249.0,0.71758256],[37254.0,0.77345557],[37258.0,0.66880576],[37263.0,0.02684696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344317377,[[37257.0,1.342029],[37254.0,0.76038362],[37253.0,0.02683841],[37251.0,0.16038362],[37248.0,0.38620694]],[[37258.0,0.00299306],[37259.0,0.213],[37262.0,0.27921502],[37263.0,0.55128465],[37314.0,0.97534573]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344357433,[[37272.0,1.341471],[37268.0,0.44026105],[37267.0,0.3918284],[37266.0,1.405],[37265.0,0.6]],[[37273.0,0.16038362],[37275.0,0.00299306],[37279.0,0.1],[37280.0,0.27934208],[37281.0,0.55146253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344379554,[[37269.0,1.341579],[37268.0,0.18721147],[37267.0,0.16038362],[37263.0,1.21634226],[37253.0,0.13805779]],[[37270.0,0.41668606],[37272.0,0.57240708],[37273.0,0.35],[37274.0,0.39107891],[37279.0,0.71455257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344423702,[[37285.0,0.000215],[37282.0,0.0397],[37280.0,0.16038362],[37278.0,0.39131993],[37277.0,0.33884028]],[[37289.0,0.16038362],[37295.0,0.51038362],[37296.0,0.27865394],[37297.0,0.39012572],[37298.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344487279,[[37289.0,0.39199138],[37288.0,0.260028],[37287.0,0.65898757],[37286.0,0.08192],[37285.0,0.13586234]],[[37290.0,0.1],[37293.0,0.2789444],[37294.0,0.16038362],[37295.0,0.39012572],[37297.0,0.55868415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344526029,[[37267.0,0.16038362],[37266.0,0.27974211],[37264.0,0.39208491],[37262.0,0.56010246],[37261.0,0.6]],[[37274.0,0.552822],[37275.0,1.505],[37276.0,0.35],[37279.0,0.16038362],[37281.0,0.27939979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344600526,[[37260.0,0.1587751],[37255.0,0.4404668],[37253.0,0.39211646],[37251.0,0.56008546],[37250.0,0.35]],[[37261.0,1.86373],[37263.0,0.27956644],[37264.0,0.39150158],[37265.0,0.16038362],[37267.0,0.58613149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344627254,[[37256.0,0.53144451],[37255.0,0.62092799],[37252.0,0.56008546],[37249.0,0.80251924],[37248.0,0.6]],[[37261.0,0.27956644],[37262.0,0.85852958],[37263.0,0.293065],[37264.0,1.405],[37269.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344694643,[[37287.0,0.30649162],[37285.0,0.10480186],[37284.0,0.51035006],[37282.0,0.16038362],[37281.0,0.74836162]],[[37294.0,0.360028],[37296.0,0.43998003],[37297.0,0.39143497],[37299.0,1.96419281],[37303.0,0.77549572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344723770,[[37269.0,0.07807046],[37266.0,0.50507174],[37263.0,0.27985052],[37262.0,0.16038362],[37261.0,0.39171142]],[[37270.0,0.096],[37271.0,0.48007662],[37272.0,0.293065],[37274.0,1.56538362],[37277.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344753705,[[37255.0,0.44048864],[37253.0,0.02683844],[37252.0,0.56011303],[37249.0,0.10735378],[37248.0,0.77650795]],[[37259.0,2.05391631],[37263.0,0.62963096],[37264.0,0.55186696],[37266.0,0.55926191],[37267.0,0.35583668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344819301,[[37256.0,0.26238362],[37252.0,0.44052872],[37251.0,0.80180313],[37249.0,0.5605219],[37248.0,0.53569701]],[[37257.0,0.06119389],[37259.0,0.553093],[37264.0,0.16038362],[37265.0,0.16038362],[37266.0,0.27962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344864638,[[37239.0,0.61690936],[37238.0,0.02684917],[37236.0,0.92475734],[37235.0,0.1073967],[37231.0,0.34889251]],[[37244.0,0.260028],[37246.0,1.405],[37248.0,0.35],[37249.0,0.2794111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344937528,[[37245.0,0.41168386],[37244.0,0.140647],[37243.0,0.58741357],[37242.0,0.6],[37241.0,0.16038362]],[[37246.0,0.09985716],[37255.0,0.27881011],[37256.0,0.39076931],[37257.0,0.51038362],[37261.0,1.35719397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643344971766,[[37214.0,0.26938362],[37213.0,0.000122],[37212.0,0.09223267],[37211.0,0.30113862],[37210.0,0.34889251]],[[37215.0,0.00926075],[37216.0,0.06077249],[37219.0,0.260028],[37223.0,0.16038362],[37227.0,0.74280255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345017406,[[37214.0,0.32267041],[37213.0,0.53336944],[37212.0,0.10680175],[37211.0,0.56056793],[37210.0,0.18725309]],[[37216.0,0.00903342],[37217.0,0.35273],[37219.0,1.56538362],[37221.0,0.260028],[37222.0,0.37826458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345058971,[[37199.0,0.059665],[37198.0,0.099],[37197.0,0.23556962],[37194.0,0.34280144],[37193.0,0.57976514]],[[37201.0,0.00992878],[37202.0,0.24538362],[37205.0,1.56538362],[37206.0,0.1],[37212.0,0.62803456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345116133,[[37199.0,0.32655057],[37197.0,0.137011],[37194.0,0.56120694],[37193.0,0.16038362],[37190.0,0.61732763]],[[37203.0,0.293065],[37204.0,1.405],[37205.0,0.53826716],[37207.0,0.38953482],[37209.0,0.71686193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345150784,[[37205.0,0.30797805],[37203.0,0.28037954],[37202.0,0.39285983],[37201.0,0.16038362],[37197.0,0.02687876]],[[37208.0,0.09349759],[37210.0,1.665028],[37214.0,0.54991844],[37219.0,0.53726238],[37223.0,0.66777398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345172706,[[37189.0,0.094654],[37188.0,0.28046244],[37187.0,0.02688645],[37186.0,0.46572975],[37185.0,0.16038362]],[[37194.0,0.25738362],[37197.0,0.16038362],[37200.0,1.755],[37203.0,0.27823916],[37205.0,1.08963482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345239073,[[37166.0,0.102],[37165.0,0.28088317],[37164.0,0.39325288],[37162.0,0.56178983],[37160.0,0.16038362]],[[37167.0,1.72596255],[37168.0,0.35],[37170.0,0.53444862],[37174.0,0.63637985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345254188,[[37143.0,0.094],[37141.0,0.0407],[37139.0,0.44096448],[37138.0,0.06],[37137.0,0.39288021]],[[37147.0,1.62504862],[37149.0,0.092],[37154.0,0.18730906],[37156.0,0.35],[37158.0,0.10770177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345324050,[[37151.0,0.26838362],[37150.0,0.28060559],[37149.0,0.43334783],[37148.0,0.68817592],[37112.0,0.83596301]],[[37153.0,0.00508699],[37161.0,1.405],[37162.0,0.35],[37166.0,0.30433998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345349874,[[37151.0,0.26488374],[37150.0,0.28060559],[37149.0,0.39284783],[37148.0,0.16038362],[37147.0,0.56121119]],[[37152.0,0.059665],[37154.0,0.553093],[37157.0,0.45],[37160.0,0.16038362],[37161.0,0.38293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345380806,[[37153.0,0.107],[37152.0,0.28094845],[37151.0,0.55918452],[37150.0,0.16038362],[37149.0,0.56190534]],[[37155.0,0.3599258],[37156.0,0.260028],[37157.0,0.1],[37158.0,0.43852754],[37159.0,0.38940148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345437973,[[37076.0,0.35],[37075.0,0.060415],[37074.0,0.160383],[37069.0,0.28031002],[37068.0,0.80275333]],[[37079.0,0.16038362],[37081.0,0.260028],[37083.0,0.16038362],[37096.0,0.35],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345462600,[[37077.0,0.32151862],[37075.0,0.16038362],[37074.0,0.35],[37071.0,0.6],[37069.0,0.70043467]],[[37085.0,0.16038362],[37090.0,0.18735494],[37096.0,0.35],[37102.0,0.66550649],[37104.0,0.55577696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345493935,[[37083.0,0.28219257],[37082.0,0.64640181],[37081.0,0.260028],[37080.0,0.56286675],[37077.0,0.76038362]],[[37086.0,0.093],[37088.0,0.54477362],[37091.0,2.03203225],[37093.0,0.38784515],[37121.0,0.34614135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345544500,[[37148.0,0.103],[37147.0,0.6],[37142.0,0.16038362],[37139.0,0.6988954],[37125.0,0.35]],[[37156.0,0.260028],[37158.0,0.35],[37163.0,0.1],[37168.0,0.35],[37188.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345570434,[[37127.0,0.357028],[37126.0,0.5086],[37124.0,0.6],[37122.0,0.16038362],[37112.0,0.60142668]],[[37128.0,0.53261892],[37130.0,0.293065],[37135.0,0.16038362],[37140.0,0.35],[37144.0,0.43622441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345630810,[[37170.0,0.32629862],[37169.0,0.44730996],[37166.0,0.70759338],[37165.0,0.29327321],[37164.0,0.28053285]],[[37171.0,0.0997804],[37181.0,0.51038362],[37183.0,0.27722065],[37186.0,0.38810891],[37188.0,0.90052233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345668754,[[37139.0,0.07091429],[37138.0,0.260028],[37137.0,0.16038362],[37136.0,0.2805458],[37135.0,0.61660709]],[[37140.0,0.09682697],[37144.0,0.65623002],[37148.0,1.763],[37151.0,0.32076724],[37155.0,0.43559682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345722816,[[37154.0,0.17240945],[37152.0,0.332318],[37151.0,0.67314792],[37150.0,0.02691239],[37149.0,0.35]],[[37155.0,0.29801068],[37160.0,0.16038362],[37164.0,1.413],[37165.0,0.27773831],[37167.0,0.38803937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345769273,[[37165.0,0.28068068],[37163.0,0.39294039],[37162.0,0.32076724],[37161.0,0.56124543],[37158.0,0.61789622]],[[37168.0,0.203001],[37170.0,1.413],[37171.0,0.293065],[37172.0,0.086],[37176.0,0.27773831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345782897,[[37143.0,0.01499711],[37141.0,0.28068068],[37139.0,0.55332401],[37137.0,0.97084543],[37136.0,0.16038362]],[[37144.0,0.35273],[37145.0,1.616001],[37149.0,0.61938362],[37154.0,0.02692448],[37158.0,0.10769793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345828953,[[37163.0,0.11999041],[37162.0,0.260028],[37160.0,0.1872883],[37159.0,0.28053108],[37158.0,0.39294039]],[[37164.0,0.1],[37172.0,0.16038362],[37173.0,1.413],[37175.0,0.16038362],[37177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345882692,[[37158.0,0.01499136],[37157.0,1.62604871],[37156.0,0.52441162],[37155.0,0.39269819],[37154.0,0.62690829]],[[37163.0,0.015],[37164.0,0.304501],[37165.0,0.16038362],[37168.0,0.16038362],[37172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345923741,[[37164.0,0.11049111],[37162.0,0.28049871],[37160.0,0.41960252],[37158.0,0.97084543],[37156.0,0.1076173]],[[37165.0,0.059665],[37166.0,2.021093],[37169.0,0.51038362],[37170.0,0.16038362],[37179.0,0.27773831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643345975496,[[37224.0,0.105],[37221.0,0.142367],[37220.0,0.18724405],[37216.0,0.26782534],[37212.0,0.76038362]],[[37225.0,0.00074656],[37227.0,0.260028],[37228.0,0.16038362],[37230.0,1.413],[37232.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346001320,[[37211.0,0.27958689],[37210.0,0.39142165],[37209.0,0.16038362],[37207.0,0.55917378],[37205.0,0.16038362]],[[37212.0,0.351],[37214.0,0.260028],[37215.0,1.48662],[37218.0,0.16038362],[37219.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346069316,[[37213.0,0.059665],[37212.0,1.53280797],[37210.0,0.6],[37209.0,0.67100854],[37208.0,0.10746542]],[[37217.0,0.1],[37231.0,0.278239],[37232.0,1.43240699],[37234.0,1.96852283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346089435,[[37220.0,0.17063426],[37219.0,0.143828],[37218.0,0.57330068],[37217.0,0.39237177],[37216.0,0.16038362]],[[37221.0,0.098],[37223.0,0.81234662],[37231.0,0.35],[37232.0,0.46548979],[37241.0,0.49833234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346163031,[[37229.0,0.105],[37228.0,0.260028],[37227.0,0.55287443],[37225.0,0.56074341],[37223.0,0.16038362]],[[37232.0,0.01333233],[37233.0,0.008102],[37234.0,0.291935],[37235.0,0.16038362],[37236.0,0.27869442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346185454,[[37209.0,0.26538362],[37205.0,0.16038362],[37203.0,0.16038362],[37202.0,0.56074341]],[[37210.0,0.717081],[37219.0,0.02687655],[37222.0,0.38620063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346224900,[[37214.0,0.15514308],[37210.0,0.72063741],[37207.0,1.02587917],[37203.0,0.67230455],[37196.0,2.14224358]],[[37215.0,0.46267579],[37216.0,0.35],[37219.0,0.27883135],[37220.0,0.39036389],[37221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346300600,[[37229.0,0.15888675],[37221.0,0.56011071],[37219.0,0.16038362],[37217.0,0.61683521],[37215.0,0.3895]],[[37231.0,0.09414687],[37233.0,0.287161],[37234.0,0.46],[37235.0,0.43967849],[37236.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346335821,[[37187.0,0.16038362],[37181.0,0.16038362],[37180.0,0.0268894],[37179.0,0.56033945],[37178.0,0.4096]],[[37188.0,0.080861],[37189.0,0.30214113],[37191.0,0.104],[37193.0,0.51038362],[37195.0,0.09587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346397091,[[37176.0,0.11398542],[37175.0,0.16038362],[37174.0,0.56352532],[37171.0,0.16038362],[37170.0,0.61627535]],[[37177.0,0.22802286],[37179.0,0.080981],[37180.0,0.293065],[37182.0,0.16038362],[37187.0,1.95028331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346436941,[[37198.0,0.079],[37195.0,0.16038362],[37191.0,0.16038362],[37189.0,0.08316421],[37186.0,0.91092695]],[[37199.0,0.16649939],[37200.0,0.374046],[37202.0,0.35],[37204.0,0.1],[37206.0,0.02688555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346490003,[[37181.0,0.30059473],[37180.0,0.260028],[37179.0,0.61627535],[37178.0,0.000153],[37176.0,0.16038362]],[[37182.0,0.07025445],[37184.0,0.293065],[37185.0,0.24136462],[37186.0,0.35],[37188.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346532759,[[37149.0,0.01499416],[37148.0,0.39283817],[37146.0,0.72153354],[37143.0,0.77798749],[37139.0,0.67230039]],[[37151.0,0.643065],[37152.0,1.413],[37153.0,0.16038362],[37154.0,0.089],[37156.0,0.02692168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346543176,[[37149.0,0.09699516],[37148.0,0.56114992],[37145.0,0.61760387],[37143.0,0.16038362],[37141.0,0.67230039]],[[37150.0,0.233646],[37151.0,0.293065],[37153.0,0.23048511],[37154.0,0.0269234],[37157.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346587939,[[37126.0,0.07426197],[37125.0,0.39293486],[37124.0,0.35],[37123.0,0.82131699],[37122.0,0.16038362]],[[37127.0,0.001],[37130.0,0.075184],[37131.0,0.32076724],[37133.0,0.02693916],[37134.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346633497,[[37131.0,0.25663232],[37127.0,0.16038362],[37123.0,0.55348923],[37122.0,0.35],[37121.0,1.64288899]],[[37132.0,0.36609343],[37133.0,0.075184],[37135.0,0.12693749],[37137.0,0.35],[37138.0,0.10774994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346686862,[[37142.0,0.24713347],[37139.0,0.28091601],[37138.0,0.16038362],[37137.0,0.39328242],[37135.0,0.56128899]],[[37143.0,0.21091798],[37148.0,0.02692762],[37149.0,0.62822079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346739724,[[37159.0,0.60281998],[37158.0,0.35],[37157.0,0.39285962],[37155.0,0.56186434],[37152.0,2.7914344]],[[37160.0,0.1],[37169.0,0.16038362],[37171.0,0.18729504],[37172.0,0.27822079],[37174.0,0.49629742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346789170,[[37175.0,0.260028],[37173.0,0.11605993],[37172.0,0.75754619],[37171.0,0.104],[37170.0,0.56080433]],[[37177.0,2.737e-05],[37178.0,0.16038362],[37181.0,0.16038362],[37183.0,0.02690222],[37185.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346831110,[[37135.0,0.059665],[37133.0,0.01499732],[37132.0,0.35],[37131.0,0.26638362],[37125.0,0.80216303]],[[37139.0,0.01175323],[37140.0,0.16038362],[37143.0,0.16038362],[37144.0,0.02693056],[37147.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346882874,[[37131.0,0.57417562],[37127.0,0.61830616],[37126.0,0.16038362],[37120.0,0.16038362]],[[37132.0,0.74822033],[37135.0,0.02693724],[37136.0,1.57338362],[37139.0,0.38646419],[37140.0,0.39020131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346928822,[[37131.0,0.029049],[37129.0,0.44097526],[37128.0,0.39304317],[37122.0,0.61830627],[37111.0,1.11794574]],[[37132.0,0.00052248],[37135.0,0.293065],[37136.0,0.35],[37141.0,1.57338362],[37174.0,0.77603306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643346940840,[[37148.0,0.02744434],[37147.0,0.059665],[37146.0,0.260028],[37144.0,0.5532538],[37142.0,0.56158162]],[[37150.0,0.16038362],[37154.0,0.26038362],[37156.0,0.18730533],[37157.0,0.35],[37159.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347023645,[[37162.0,0.18628],[37161.0,0.260028],[37157.0,0.72196524],[37150.0,2.08596519],[37143.0,1.65924358]],[[37163.0,0.11106838],[37164.0,0.16038362],[37168.0,0.16038362],[37169.0,0.37691286],[37170.0,0.27871522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347048184,[[37144.0,0.27082762],[37140.0,0.56158162],[37138.0,0.16038362],[37136.0,0.61830627],[37122.0,0.25825595]],[[37145.0,0.153665],[37148.0,0.293065],[37149.0,0.35],[37150.0,0.16038362],[37152.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347094740,[[37158.0,0.25888433],[37153.0,0.16038362],[37151.0,0.16038362],[37150.0,0.35],[37145.0,0.98552995]],[[37159.0,0.18658484],[37162.0,0.293065],[37163.0,0.10767937],[37165.0,0.35],[37167.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347156725,[[37161.0,0.163337],[37159.0,0.025946],[37155.0,0.09326],[37153.0,0.16038362]],[[37164.0,0.059665],[37165.0,0.45494862],[37172.0,0.26804396],[37175.0,2.04147994],[37176.0,0.38993088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347209190,[[37155.0,0.36499311],[37154.0,1.413],[37151.0,0.56998362],[37149.0,1.27296519],[37142.0,1.7888996]],[[37162.0,0.1],[37167.0,0.02691401],[37171.0,0.10765602],[37175.0,0.27847994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347256238,[[37167.0,0.0290352],[37165.0,0.260028],[37163.0,0.16038362],[37155.0,0.02690693],[37148.0,2.43659482]],[[37168.0,0.1788071],[37169.0,0.396064],[37175.0,1.67338362],[37176.0,0.27847994],[37184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347313000,[[37146.0,0.01499743],[37145.0,0.051785],[37144.0,0.260028],[37143.0,0.18666862],[37142.0,0.77855356]],[[37148.0,0.161665],[37149.0,0.293065],[37150.0,0.102999],[37151.0,0.16038362],[37154.0,0.37692315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347322611,[[37143.0,0.04128643],[37142.0,0.260028],[37141.0,0.51038362],[37140.0,0.6181205],[37139.0,0.106]],[[37148.0,0.12692798],[37151.0,0.26809552],[37153.0,0.16038362],[37157.0,0.16038362],[37158.0,0.27933788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347376062,[[37147.0,0.09192745],[37145.0,0.260028],[37143.0,0.24211362],[37142.0,0.61838505],[37138.0,1.57338362]],[[37148.0,0.1],[37151.0,0.16038362],[37153.0,0.16038362],[37154.0,0.0269236],[37155.0,0.27924971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347425521,[[37146.0,0.12942],[37145.0,0.260028],[37142.0,0.16038362],[37140.0,0.61829994],[37138.0,1.92338362]],[[37148.0,0.159665],[37150.0,0.26488262],[37152.0,0.27924971],[37153.0,0.41787393],[37154.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347480995,[[37140.0,0.178618],[37139.0,0.260028],[37136.0,0.35],[37133.0,0.6],[37132.0,0.67440658]],[[37141.0,0.16030416],[37145.0,0.16038362],[37147.0,0.30607902],[37148.0,0.1],[37149.0,0.55119402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347530460,[[37207.0,0.16038362],[37203.0,0.16038362],[37196.0,1.413],[37195.0,0.37687811],[37194.0,0.702]],[[37213.0,0.16038362],[37217.0,0.02687811],[37219.0,0.16038362],[37220.0,0.45751243],[37222.0,0.27915029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347586325,[[37197.0,0.197932],[37196.0,0.097],[37194.0,0.16038362],[37189.0,2.03036181],[37188.0,0.32076724]],[[37198.0,0.087],[37200.0,0.35],[37202.0,0.27915029],[37203.0,0.3908104],[37204.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347626986,[[37229.0,0.16038362],[37225.0,0.16038362],[37217.0,0.0405],[37215.0,2.41983264],[37214.0,0.02686476]],[[37230.0,0.35273],[37231.0,0.260028],[37234.0,0.35],[37235.0,0.28724838],[37239.0,0.38660935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347696954,[[37229.0,0.16038362],[37223.0,0.0268581],[37221.0,0.45317126],[37220.0,1.21731518],[37188.0,0.93663327]],[[37231.0,0.319693],[37232.0,0.00902741],[37233.0,0.1],[37237.0,0.16038362],[37239.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347744415,[[37240.0,0.12339939],[37239.0,0.099],[37235.0,1.1276988],[37234.0,1.413],[37232.0,1.27092938]],[[37241.0,0.16038362],[37245.0,0.26038362],[37246.0,0.28035487],[37247.0,0.3908104],[37249.0,0.55830058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347761239,[[37239.0,0.321388],[37235.0,0.7776988],[37233.0,0.6],[37231.0,1.43985254],[22734.0,0.05]],[[37241.0,0.15995266],[37242.0,0.319693],[37245.0,0.54073849],[37247.0,0.3908104],[37249.0,0.90830058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347838537,[[37223.0,0.01496657],[37222.0,0.42041162],[37221.0,0.0395],[37219.0,0.55759568],[37215.0,1.18342404]],[[37229.0,0.368972],[37230.0,0.16038362],[37234.0,0.32076724],[37238.0,0.35],[37241.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347851450,[[37228.0,0.056292],[37226.0,0.260028],[37224.0,0.39115526],[37222.0,0.7179793],[37198.0,0.78249458]],[[37230.0,0.16038362],[37236.0,0.35],[37240.0,0.02686603],[37244.0,1.80501171],[37247.0,0.27977201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347884194,[[37236.0,0.1280206],[37235.0,0.39107377],[37234.0,0.16038362],[37233.0,0.55904568],[37230.0,0.77382404]],[[37240.0,0.059665],[37241.0,0.359972],[37242.0,0.45344862],[37244.0,0.35],[37246.0,0.2872439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347949764,[[37254.0,0.41384051],[37253.0,0.12864708],[37249.0,0.95],[37246.0,0.16038362],[37245.0,0.18994098]],[[37257.0,0.088],[37262.0,0.18722866],[37263.0,0.28003727],[37264.0,0.39205218],[37266.0,1.1776474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643347978488,[[37255.0,0.099],[37250.0,0.16038362],[37245.0,0.71774084],[37243.0,0.0409],[37239.0,1.43984624]],[[37256.0,0.319693],[37257.0,0.393065],[37260.0,0.28012458],[37261.0,0.92928204],[37262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348059788,[[37264.0,0.151144],[37262.0,0.16038362],[37256.0,0.76038362],[37255.0,0.74957857],[37250.0,0.21157789]],[[37268.0,0.396065],[37269.0,0.35],[37273.0,0.16038362],[37277.0,0.4993995],[37278.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348094326,[[37266.0,0.16038362],[37262.0,0.16038362],[37255.0,0.8771974],[37253.0,0.45],[37252.0,0.707485]],[[37267.0,0.612758],[37271.0,0.16038362],[37275.0,0.27952546],[37276.0,0.12006521],[37277.0,0.39205218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348125261,[[37271.0,0.24746408],[37266.0,0.77012179],[37265.0,0.35],[37264.0,0.11045196],[37258.0,0.42504009]],[[37278.0,0.81338738],[37280.0,0.27952546],[37281.0,0.39205218],[37282.0,0.16038362],[37283.0,0.72026724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348176035,[[37245.0,0.14834701],[37241.0,0.55426237],[37240.0,0.16038362],[37237.0,0.77004982],[37236.0,0.11434503]],[[37247.0,0.293065],[37249.0,0.109],[37250.0,0.16038362],[37251.0,0.2868816],[37253.0,1.763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348217788,[[37257.0,0.246022],[37256.0,0.16038362],[37255.0,0.000165],[37254.0,0.16038362],[37247.0,0.6096662]],[[37260.0,0.293065],[37262.0,0.260028],[37264.0,0.37684394],[37266.0,0.1],[37268.0,0.49919347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348288261,[[37261.0,0.244936],[37257.0,0.4096],[37256.0,0.63653892],[37255.0,0.35],[37254.0,0.16038362]],[[37262.0,0.45344862],[37265.0,0.154665],[37266.0,0.09951107],[37268.0,0.42041162],[37270.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348338647,[[37278.0,0.38995824],[37275.0,0.35],[37274.0,0.6],[37273.0,1.57338362],[37272.0,0.10147763]],[[37281.0,0.184],[37283.0,0.293065],[37286.0,0.16038362],[37288.0,0.27997402],[37290.0,0.55234725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348399233,[[37299.0,0.08476235],[37294.0,0.16038362],[37292.0,0.06760814],[37291.0,0.6],[37290.0,1.57338362]],[[37301.0,0.41998048],[37302.0,0.291902],[37303.0,0.123255],[37306.0,0.16038362],[37307.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348432879,[[37305.0,0.11459023],[37301.0,0.16038362],[37295.0,0.50396363],[37292.0,0.14802174],[37291.0,0.66514476]],[[37306.0,0.45863267],[37307.0,0.123255],[37312.0,0.06367],[37313.0,0.16038362],[37314.0,1.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348495149,[[37293.0,0.16987915],[37292.0,0.67873372],[37291.0,1.08623529],[37282.0,0.35],[37278.0,0.18356336]],[[37294.0,0.09779195],[37304.0,0.79000713],[37305.0,1.83128751],[37307.0,0.55924702],[37323.0,0.66146215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348543303,[[37315.0,0.215591],[37314.0,0.47968023],[37313.0,0.50889054],[37311.0,0.6],[37309.0,0.16038362]],[[37321.0,0.16038362],[37325.0,0.16038362],[37326.0,0.02679942],[37327.0,0.27954951],[37329.0,1.00895059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348565027,[[37303.0,0.285591],[37302.0,0.55360825],[37301.0,0.260028],[37300.0,0.16038362],[37299.0,0.6795259]],[[37304.0,0.096],[37306.0,0.123142],[37311.0,0.16038362],[37316.0,0.0268066],[37317.0,0.8762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348647002,[[37296.0,0.10077791],[37295.0,0.61189482],[37294.0,0.16038362],[37292.0,0.6646892],[37286.0,0.08982523]],[[37297.0,0.55824804],[37300.0,0.122974],[37301.0,0.16038362],[37303.0,0.27954951],[37305.0,2.15464751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348673224,[[37310.0,0.16038362],[37308.0,0.55638067],[37304.0,0.61289898],[37301.0,0.66858785],[37299.0,0.18094402]],[[37315.0,0.472974],[37316.0,0.42436715],[37320.0,0.02680345],[37323.0,0.5521649],[37324.0,0.10721382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348710566,[[37299.0,0.38997054],[37298.0,0.16038362],[37296.0,0.55594166],[37293.0,0.61289898],[37291.0,0.32076724]],[[37301.0,0.42869088],[37302.0,0.409665],[37305.0,0.02848527],[37307.0,0.16038362],[37308.0,0.02681241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348781166,[[37265.0,0.17533164],[37264.0,0.55794573],[37261.0,0.77307156],[37260.0,0.4096],[37257.0,0.82877046]],[[37266.0,0.340224],[37267.0,0.189954],[37272.0,0.35],[37283.0,0.74175038],[37285.0,0.55903537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348807494,[[37259.0,0.55809341],[37258.0,0.01494991],[37255.0,0.61268794],[37254.0,0.16038362],[37252.0,0.66838684]],[[37261.0,0.53991493],[37263.0,0.16038362],[37266.0,1.763],[37267.0,0.16038362],[37273.0,0.38687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348876491,[[37263.0,0.16038362],[37261.0,0.61320682],[37257.0,0.67039656],[37255.0,0.4096],[37253.0,0.0399]],[[37268.0,0.398139],[37270.0,1.45380789],[37273.0,0.10735965],[37274.0,0.27951768],[37275.0,0.39175038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348905115,[[37245.0,0.16038362],[37243.0,0.16038362],[37235.0,0.61320682],[37234.0,0.0404],[37232.0,0.69724805]],[[37246.0,0.00086183],[37253.0,0.04180582],[37254.0,1.413],[37256.0,0.23338362],[37257.0,0.45740595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643348939159,[[37222.0,0.77556029],[37221.0,0.4096],[37218.0,0.83148544],[37212.0,0.0411],[37211.0,1.26750211]],[[37228.0,0.10188267],[37230.0,1.82796523],[37234.0,0.16038362],[37236.0,0.16038362],[37246.0,0.27992703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349005060,[[37221.0,0.059335],[37220.0,0.42041162],[37219.0,0.293065],[37216.0,0.16038362],[37214.0,0.16038362]],[[37222.0,0.01496703],[37223.0,0.069],[37224.0,0.278676],[37228.0,0.14240065],[37229.0,0.07118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349046000,[[37220.0,0.21822162],[37218.0,0.260028],[37216.0,0.16038362],[37214.0,1.4222565],[37207.0,0.72660211]],[[37222.0,0.33817],[37223.0,0.117027],[37226.0,0.16038362],[37229.0,0.27992703],[37230.0,1.06266508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349129911,[[37219.0,0.15888643],[37218.0,0.16038362],[37211.0,0.56998362],[37208.0,0.0393],[37207.0,0.02686966]],[[37220.0,0.07463316],[37221.0,0.278505],[37223.0,0.117027],[37224.0,0.27992703],[37225.0,0.39189784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349169872,[[37225.0,0.15584899],[37224.0,0.553093],[37223.0,0.16038362],[37219.0,0.15738914],[37216.0,1.758]],[[37226.0,0.08696869],[37227.0,0.1],[37232.0,0.44031065],[37233.0,0.39189784],[37265.0,0.67374234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349188288,[[37211.0,0.16038362],[37209.0,0.260028],[37208.0,0.16038362],[37204.0,0.67226704],[37191.0,0.78004713]],[[37213.0,0.35313869],[37214.0,0.104],[37218.0,0.3768773],[37219.0,0.27992703],[37305.0,0.33783169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349285784,[[37200.0,0.40030838],[37198.0,0.260028],[37195.0,0.16038362],[37193.0,0.67145813],[37192.0,0.02688056]],[[37201.0,0.183],[37202.0,0.059665],[37203.0,0.117027],[37205.0,0.16038362],[37211.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349292288,[[37200.0,0.092],[37195.0,0.16038362],[37191.0,0.16038362],[37189.0,0.19998362],[37188.0,0.67145813]],[[37201.0,0.37440439],[37202.0,0.629925],[37205.0,1.56838362],[37207.0,0.66628491],[37213.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349334345,[[37217.0,0.260028],[37214.0,0.461],[37212.0,0.16038362],[37210.0,1.43486728],[37201.0,0.54129348]],[[37221.0,0.16038362],[37225.0,0.16038362],[37228.0,0.44098877],[37229.0,0.3928472],[37244.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349397324,[[37200.0,1.02094657],[37196.0,0.61474912],[37194.0,1.56838362],[37193.0,1.2706354],[37192.0,0.4096]],[[37201.0,0.103],[37202.0,0.16038362],[37208.0,0.0268845],[37210.0,0.16038362],[37211.0,0.10753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349483534,[[37178.0,0.16038362],[37177.0,0.67159596],[37170.0,0.72660211],[37163.0,0.35],[37159.0,0.78249458]],[[37186.0,0.176692],[37187.0,0.35],[37190.0,0.16038362],[37194.0,0.4407296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349501551,[[37186.0,0.21258111],[37185.0,0.260028],[37181.0,1.408],[37180.0,0.70111172],[37179.0,0.62689004]],[[37190.0,0.32104862],[37191.0,0.117027],[37197.0,0.26038362],[37199.0,0.35],[37200.0,0.02689004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349535292,[[37200.0,0.260028],[37196.0,2.81195325],[37192.0,1.29572845],[37191.0,0.55058362],[37187.0,0.1123025]],[[37204.0,0.11497836],[37205.0,0.22004862],[37207.0,0.117154],[37208.0,0.16038362],[37212.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349615702,[[37180.0,2.11556439],[37179.0,0.67124479],[37178.0,0.73047711],[37175.0,0.16038362],[37174.0,0.29503579]],[[37181.0,1e-08],[37188.0,0.16038362],[37192.0,0.16038362],[37199.0,0.63067841],[37201.0,0.39294977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349635912,[[37227.0,0.260028],[37226.0,0.01124134],[37225.0,0.16038362],[37223.0,0.95],[37217.0,0.29331795]],[[37229.0,0.01496979],[37237.0,0.16038362],[37239.0,0.28067841],[37241.0,0.55333339],[37243.0,0.56135682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349710114,[[37263.0,0.33309322],[37260.0,0.037516],[37256.0,0.69165872],[37255.0,0.4096],[37254.0,0.25011339]],[[37264.0,0.105],[37267.0,0.61383224],[37269.0,0.51038362],[37277.0,1.7155127],[37280.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349739666,[[37279.0,0.037516],[37278.0,0.057958],[37275.0,0.258477],[37274.0,0.07403183],[37272.0,0.15888859]],[[37280.0,0.26607999],[37281.0,0.319693],[37284.0,0.16038362],[37285.0,0.28008091],[37286.0,0.39211328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349772105,[[37287.0,0.16038362],[37283.0,0.154153],[37281.0,0.16038362],[37280.0,0.12834373],[37278.0,0.02681854]],[[37288.0,0.45759183],[37289.0,0.260028],[37297.0,0.16038362],[37299.0,0.68108442],[37300.0,0.74211328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349831582,[[37353.0,0.6],[37345.0,0.07157],[37344.0,0.0403],[37338.0,0.35]],[[37375.0,0.35],[37384.0,0.16038362],[37386.0,0.35],[37392.0,0.16038362],[37417.0,0.56009429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349864515,[[37361.0,0.10650793],[37360.0,0.154153],[37354.0,0.35],[37352.0,0.4096],[37325.0,0.55459201]],[[37362.0,0.16104951],[37367.0,0.38852158],[37379.0,0.82641487],[37390.0,0.35],[37396.0,1.35299028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349912464,[[37338.0,0.059665],[37337.0,0.856818],[37334.0,0.06728581],[37332.0,0.16038362],[37330.0,0.27658575]],[[37340.0,0.26538362],[37343.0,0.291935],[37344.0,0.16038362],[37347.0,0.56741742],[37352.0,0.27920015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643349948205,[[37338.0,0.45195662],[37335.0,0.27658575],[37334.0,0.95496593],[37332.0,0.54992693],[37328.0,0.72846552]],[[37343.0,0.367028],[37344.0,0.21889425],[37346.0,0.16038362],[37347.0,0.35],[37348.0,0.30598377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350004170,[[37349.0,0.81625357],[37348.0,0.27666659],[37346.0,0.73739924],[37345.0,0.02677047],[37344.0,0.71369035]],[[37350.0,0.26938362],[37356.0,0.16038362],[37361.0,0.40854491],[37366.0,0.37677047],[37367.0,0.71302478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350059625,[[37359.0,0.5195399],[37357.0,0.38654321],[37356.0,0.08369874],[37355.0,0.71290621],[37354.0,0.16038362]],[[37360.0,0.21180285],[37361.0,0.059665],[37362.0,0.260028],[37365.0,0.16038362],[37366.0,0.58100531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350075940,[[37341.0,0.07082438],[37339.0,0.152661],[37337.0,0.60503224]],[[37348.0,0.32076724],[37355.0,0.35],[37356.0,0.02678454],[37357.0,0.57112163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350121595,[[37334.0,0.028855],[37333.0,0.70898003],[37331.0,0.8294373],[37327.0,0.60815531],[37322.0,0.51038362]],[[37337.0,0.260028],[37338.0,0.16038362],[37342.0,0.16038362],[37363.0,0.49270635],[37371.0,1.66200922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350166956,[[37428.0,0.60607662],[37427.0,0.45344862],[37426.0,0.6],[37420.0,0.16038362],[37411.0,0.11996766]],[[37436.0,0.16038362],[37443.0,0.16038362],[37461.0,0.64778215],[37464.0,0.55574857],[37465.0,0.41191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350215611,[[37404.0,0.146665],[37403.0,0.293065],[37402.0,0.4096],[37401.0,0.53413494],[37400.0,0.73377073]],[[37405.0,0.09255063],[37407.0,0.16038362],[37411.0,0.19840235],[37412.0,0.16038362],[37416.0,0.39843487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350262457,[[37390.0,0.11794341],[37389.0,0.54687733],[37388.0,0.4096],[37387.0,0.57491732],[37386.0,0.09818039]],[[37395.0,0.122117],[37399.0,0.35],[37400.0,0.29746257],[37401.0,0.26038362],[37405.0,0.87840372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350305320,[[37387.0,0.059665],[37386.0,0.09215151],[37385.0,0.293065],[37384.0,0.53630243],[37383.0,0.096]],[[37388.0,0.063],[37389.0,0.16038362],[37395.0,0.16038362],[37397.0,0.27906657],[37398.0,1.12063826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350352567,[[37383.0,0.87304237],[37382.0,0.16038362],[37381.0,0.18712856],[37380.0,0.293065],[37379.0,0.60333251]],[[37384.0,0.1],[37394.0,0.43954551],[37395.0,0.39086984],[37397.0,0.55833272],[37401.0,0.96428992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350408234,[[37380.0,0.41851983],[37379.0,0.38788024],[37378.0,0.16038362],[37377.0,0.91192942],[37374.0,0.15889262]],[[37384.0,0.12],[37386.0,0.37913633],[37387.0,0.25172632],[37393.0,0.99332154],[37414.0,1.20739232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350455187,[[37381.0,0.55475335],[37380.0,0.12837237],[37379.0,0.0746586],[37378.0,0.42041162],[37377.0,0.90205552]],[[37382.0,0.151446],[37383.0,0.27940244],[37384.0,0.39079087],[37385.0,0.0267573],[37386.0,0.4350064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350475404,[[37395.0,0.00977804],[37390.0,0.51038362],[37389.0,0.27687762],[37388.0,0.38762867],[37386.0,0.71400422]],[[37396.0,0.40592962],[37401.0,0.27936777],[37402.0,0.55117449],[37404.0,0.55827267],[37406.0,0.50060558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350510954,[[37382.0,0.56994262],[37381.0,0.38762867],[37379.0,0.5536206],[37377.0,0.7596],[37375.0,0.60899052]],[[37388.0,0.32084524],[37392.0,0.67081447],[37393.0,0.39079087],[37395.0,0.55827267],[37396.0,0.26017728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350567720,[[37383.0,0.70356823],[37382.0,0.38776274],[37381.0,0.260028],[37380.0,0.55349183],[37376.0,0.60899052]],[[37384.0,0.20486862],[37385.0,0.059665],[37387.0,0.19547905],[37391.0,0.51038362],[37392.0,0.46650367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350615166,[[37383.0,0.103],[37382.0,0.60241184],[37381.0,0.64781951],[37378.0,0.71395492],[37375.0,1.20863414]],[[37384.0,0.001],[37385.0,0.059665],[37386.0,0.033605],[37387.0,0.16038362],[37390.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350676242,[[37386.0,0.08873808],[37385.0,0.49129141],[37384.0,0.293065],[37383.0,0.55470201],[37382.0,0.38675062]],[[37387.0,0.16038362],[37392.0,0.39088546],[37394.0,0.55858668],[37395.0,0.02675048],[37396.0,0.40738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350715387,[[37364.0,0.16038362],[37363.0,0.55510754],[37360.0,0.76996126],[37357.0,0.4096],[37356.0,0.66499379]],[[37369.0,0.61360341],[37372.0,0.02676686],[37373.0,0.107],[37374.0,0.35],[37375.0,0.10706742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350724590,[[37357.0,0.32595225],[37356.0,0.54971148],[37354.0,0.55510754],[37353.0,1.34178362],[37350.0,1.09216213]],[[37361.0,0.260028],[37362.0,0.400065],[37364.0,0.02677218],[37365.0,0.16038362],[37368.0,0.10708871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350773249,[[37356.0,0.01491447],[37354.0,0.61233364],[37350.0,0.82537741],[37349.0,0.4096],[37344.0,0.16038362]],[[37357.0,0.97998703],[37358.0,0.16038362],[37362.0,0.27921309],[37365.0,0.18715545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350819821,[[37339.0,0.61373704],[37336.0,0.61233364],[37333.0,0.35],[37332.0,0.82537741],[37331.0,0.02678103]],[[37340.0,0.68354677],[37341.0,0.32076724],[37350.0,0.35],[37352.0,0.61151104],[37353.0,0.39113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350871891,[[37329.0,0.1],[37328.0,0.55694248],[37324.0,0.77260896],[37321.0,0.66499379],[37318.0,0.51038362]],[[37330.0,0.81134134],[37332.0,0.02679566],[37334.0,0.16038362],[37335.0,0.38654963],[37337.0,0.74113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350923258,[[37338.0,0.38733809],[37337.0,0.38967332],[37335.0,0.84711918],[37334.0,0.260028],[37333.0,0.35]],[[37339.0,0.05908],[37340.0,0.089153],[37341.0,0.26038362],[37342.0,0.293065],[37344.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643350981149,[[37334.0,0.01492424],[37332.0,0.55717791],[37331.0,0.16038362],[37329.0,0.61234379],[37325.0,1.01801141]],[[37338.0,0.188954],[37339.0,0.293065],[37341.0,0.26038362],[37342.0,0.27951637],[37344.0,0.57852963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351035314,[[37340.0,0.62356527],[37339.0,0.16038362],[37337.0,0.61300656],[37333.0,0.82839503],[37332.0,1.88259637]],[[37341.0,0.202],[37345.0,0.16038362],[37347.0,0.27951637],[37349.0,0.55174294],[37354.0,0.61493601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351105987,[[37340.0,0.383065],[37337.0,0.260028],[37336.0,0.61300656],[37334.0,0.16038362],[37328.0,0.54988362]],[[37342.0,0.087],[37343.0,0.090077],[37344.0,0.16038362],[37345.0,0.28342922],[37347.0,0.39135932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351154639,[[37329.0,0.07458873],[37328.0,0.553093],[37327.0,0.55821766],[37323.0,0.61300656],[37322.0,0.16038362]],[[37330.0,0.1603104],[37338.0,0.16038362],[37339.0,0.35],[37340.0,0.10162949],[37343.0,0.27972766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351171359,[[37324.0,0.01492462],[37323.0,0.55821766],[37321.0,0.553093],[37319.0,0.61300656],[37316.0,0.66801141]],[[37325.0,0.183653],[37326.0,0.25033062],[37330.0,0.25989307],[37331.0,0.0267958],[37334.0,0.93925941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351259890,[[37304.0,0.55951116],[37303.0,0.01493191],[37302.0,0.293065],[37301.0,0.61300656],[37298.0,0.16038362]],[[37306.0,0.089947],[37307.0,0.16038362],[37308.0,0.185076],[37312.0,0.27972766],[37313.0,0.37680922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351271897,[[37307.0,0.16038362],[37306.0,0.55897498],[37303.0,0.16038362],[37302.0,0.61300656],[37301.0,0.35]],[[37314.0,0.01179772],[37317.0,0.27972766],[37318.0,0.39135932],[37319.0,0.51038362],[37323.0,0.42076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351368519,[[37336.0,0.293065],[37333.0,0.260028],[37330.0,0.16038362],[37327.0,1.408],[37271.0,0.55]],[[37337.0,0.01663977],[37338.0,0.35033062],[37342.0,0.44009159],[37346.0,0.51038362],[37377.0,1.00472311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351394653,[[37345.0,0.291715],[37340.0,1.56838362],[37339.0,0.55767029],[37337.0,0.35],[37323.0,0.0407]],[[37346.0,0.26694162],[37349.0,0.16038362],[37351.0,0.27935889],[37353.0,0.39110244],[37358.0,0.61458955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351427200,[[37323.0,0.287986],[37321.0,0.16038362],[37318.0,0.4096],[37316.0,0.77400838],[37311.0,1.408]],[[37326.0,0.006558],[37327.0,0.091439],[37329.0,0.45344862],[37334.0,0.35],[37335.0,0.30621442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351509691,[[37320.0,0.06779567],[37319.0,0.260028],[37317.0,0.286493],[37312.0,0.29886918],[37311.0,0.51038362]],[[37321.0,0.16038362],[37323.0,0.293065],[37324.0,0.133266],[37327.0,0.16022846],[37332.0,0.4571935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351559371,[[37350.0,0.28350942],[37348.0,1.408],[37347.0,0.260028],[37344.0,0.16038362],[37342.0,0.76038362]],[[37352.0,0.26704562],[37354.0,0.133266],[37355.0,0.293065],[37356.0,0.16038362],[37358.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351619133,[[37335.0,0.16038362],[37333.0,0.280599],[37330.0,0.16038362],[37327.0,0.16038362],[37289.0,0.19901473]],[[37337.0,0.006468],[37338.0,0.133176],[37339.0,0.293065],[37342.0,0.35],[37343.0,0.27934846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351630446,[[37332.0,0.01492068],[37330.0,0.16038362],[37327.0,0.16038362],[37324.0,0.16038362],[37323.0,1.43478653]],[[37337.0,0.133176],[37338.0,0.293065],[37339.0,0.35],[37340.0,0.16038362],[37344.0,0.30613499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351694729,[[37398.0,0.319693],[37397.0,0.280599],[37393.0,0.02673716],[37392.0,1.91838362],[37389.0,0.10694866]],[[37414.0,0.02673716],[37416.0,0.35],[37418.0,0.10694866],[37423.0,1.408],[37424.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351747607,[[37428.0,0.19809503],[37425.0,0.02671367],[37424.0,1.56838362]],[[37436.0,0.26651462],[37437.0,0.293065],[37438.0,0.133054],[37439.0,0.35],[37440.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351791055,[[37470.0,0.15879502],[37466.0,0.16038362],[37464.0,0.02668602],[37461.0,0.10674408],[37443.0,0.53277861]],[[37472.0,0.006131],[37473.0,0.293065],[37475.0,0.134542],[37476.0,0.16038362],[37477.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351845402,[[37433.0,0.260028],[37430.0,0.02671069],[37429.0,0.16038362],[37428.0,0.16038362],[21583.0,0.05]],[[37438.0,0.0105603],[37439.0,0.32076724],[37448.0,0.11077245],[37451.0,0.02671069],[37461.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351883657,[[37433.0,0.13038362],[37429.0,0.51038362],[37428.0,0.66007352],[37427.0,0.16038362],[37422.0,0.10685466]],[[37442.0,0.42887368],[37443.0,0.16038362],[37446.0,0.37763947],[37447.0,0.02671366],[37448.0,1.00985133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351933208,[[37383.0,0.059665],[37382.0,0.44619029],[37381.0,0.16038362],[37379.0,0.16038362],[37378.0,0.66007352]],[[37387.0,0.293065],[37389.0,0.16038362],[37391.0,0.02675341],[37394.0,0.094],[37406.0,0.27763947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643351973761,[[37345.0,0.16038362],[37341.0,0.16038362],[37337.0,0.4096],[37336.0,0.66007352],[37335.0,0.02677807]],[[37351.0,0.01491448],[37353.0,0.293065],[37357.0,1.91838362],[37359.0,0.02677807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352035433,[[37245.0,0.02684279],[37244.0,0.4096],[37243.0,0.35],[37242.0,0.10737117],[37239.0,0.55475517]],[[37264.0,0.35],[37267.0,0.02684279],[37268.0,2.76133014],[37270.0,0.10737117],[37272.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352073268,[[37190.0,0.02688417],[37183.0,0.35],[37180.0,0.5691],[37175.0,1.32714526]],[[37213.0,0.77179458],[37218.0,0.6],[37220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352084678,[[37177.0,0.16038362],[37170.0,0.51038362],[37166.0,0.5514557]],[[37184.0,0.0269034],[37186.0,0.16038362],[37188.0,0.10761359],[37192.0,0.16038362],[37193.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352115712,[[37222.0,0.27738362],[37218.0,0.16038362],[37215.0,0.16038362],[37206.0,0.55929168],[37202.0,0.61522085]],[[37224.0,0.059665],[37225.0,0.293065],[37226.0,0.06543],[37231.0,0.16038362],[37233.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352177687,[[37248.0,0.15664271],[37243.0,0.15869592],[37239.0,0.16038362],[37237.0,0.35],[37233.0,1.408]],[[37249.0,0.45273],[37251.0,0.02685519],[37255.0,0.26780436],[37256.0,0.62943106],[37258.0,0.39120349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352203530,[[37236.0,0.429363],[37235.0,0.053771],[37234.0,1.408],[37231.0,0.16038362],[37230.0,0.39137128]],[[37237.0,0.16038362],[37241.0,0.16038362],[37244.0,0.27943106],[37245.0,0.39120349],[37247.0,0.84105964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352270507,[[37210.0,0.01497159],[37208.0,0.61522085],[37206.0,0.16038362],[37205.0,0.67115001],[37200.0,1.47116591]],[[37211.0,0.16400741],[37212.0,0.293065],[37214.0,0.26038362],[37217.0,0.06616],[37218.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352295943,[[37186.0,0.16038362],[37182.0,0.16038362],[37181.0,0.35]],[[37188.0,0.102],[37194.0,0.16038362],[37195.0,0.02689595],[37197.0,0.41096492],[37203.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352368942,[[37201.0,0.39279945],[37199.0,0.72152271],[37196.0,0.61729881],[37193.0,0.16038362],[37190.0,1.78488398]],[[37205.0,0.61710862],[37207.0,0.35],[37209.0,0.44074183],[37211.0,0.41938548],[37216.0,0.99253838]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352391271,[[37202.0,0.39286683],[37200.0,0.56117042],[37199.0,0.42041162],[37196.0,0.61729881],[37193.0,0.83341589]],[[37203.0,0.35553872],[37204.0,0.02688948],[37205.0,0.54074183],[37206.0,0.3954965],[37207.0,0.10755794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352428623,[[37170.0,0.02806376],[37167.0,0.5532155],[37165.0,0.56125419],[37163.0,0.16038362],[37161.0,0.77768243]],[[37174.0,0.47092718],[37176.0,0.1],[37178.0,0.42958497],[37179.0,0.16038362],[37181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352495289,[[37114.0,0.26488241],[37113.0,0.059665],[37111.0,0.56610762],[37107.0,0.16038362],[37097.0,1.408]],[[37115.0,1.08720448],[37116.0,0.293065],[37119.0,0.10782661],[37122.0,0.35],[37123.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352528140,[[37138.0,0.12410668],[37137.0,0.35273],[37133.0,0.15663248],[37130.0,0.16038362],[37127.0,0.19521827]],[[37139.0,0.15528173],[37140.0,0.1],[37142.0,0.16038362],[37145.0,0.35],[37146.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352591309,[[37114.0,0.318911],[37113.0,0.39389462],[37112.0,1.408],[37111.0,0.19514384],[37109.0,0.16038362]],[[37115.0,0.101],[37116.0,0.15485616],[37121.0,0.18733808],[37125.0,0.10781785],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352617247,[[37138.0,0.32076724],[37135.0,0.16038362],[37128.0,0.02692949],[37122.0,0.6],[37120.0,0.75607414]],[[37139.0,0.15485616],[37140.0,0.293065],[37141.0,0.113],[37146.0,0.35],[37150.0,0.02692949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352669507,[[37150.0,0.71079432],[37148.0,0.56163202],[37147.0,0.233511],[37144.0,2.02571607],[37143.0,0.16038362]],[[37151.0,0.41415054],[37154.0,0.293065],[37160.0,0.35],[37161.0,0.56511748],[37163.0,0.38905296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352706741,[[37128.0,0.16038362],[37125.0,0.55380752],[37123.0,0.56203453],[37120.0,0.4365356],[37119.0,0.77809969]],[[37130.0,0.31516036],[37133.0,0.35],[37134.0,0.16038362],[37138.0,0.38905296],[37140.0,0.71642364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352724851,[[37106.0,0.52341162],[37104.0,0.16038362],[37101.0,0.16038362],[37100.0,0.28060158]],[[37107.0,0.001],[37108.0,0.15449536],[37111.0,0.293065],[37116.0,0.16038362],[37118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352792844,[[37107.0,0.33921546],[37106.0,0.16038362],[37100.0,0.61771607],[37098.0,0.16038362],[37090.0,0.69719398]],[[37108.0,0.391065],[37109.0,0.260028],[37111.0,0.87778362],[37113.0,0.30404742],[37114.0,0.38905296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352808154,[[37097.0,0.32547008],[37094.0,0.39360429],[37093.0,0.16038362],[37092.0,0.16038362],[37091.0,0.56231578]],[[37099.0,0.293065],[37101.0,0.184],[37102.0,0.260028],[37103.0,0.35],[37105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352879941,[[37109.0,0.113],[37108.0,0.41635562],[37104.0,2.04231248],[37103.0,0.5542211],[37101.0,0.02694943]],[[37110.0,0.1],[37113.0,0.16038362],[37116.0,0.27753838],[37117.0,0.38905296],[37118.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352907763,[[37113.0,2.01330696],[37112.0,0.27688224],[37111.0,0.3936071],[37109.0,0.56262496],[37108.0,0.16038362]],[[37114.0,0.00072017],[37118.0,0.26038362],[37119.0,0.27753838],[37120.0,0.38905296],[37121.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643352946523,[[37116.0,0.15821952],[37115.0,0.3939553],[37114.0,0.16038362],[37112.0,0.15888224],[37111.0,1.411]],[[37117.0,0.59823138],[37118.0,0.393065],[37119.0,0.38905296],[37120.0,0.35],[37124.0,0.6116293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353019901,[[37092.0,0.16038362],[37091.0,0.3938814],[37089.0,0.7234648],[37085.0,0.6193893],[37082.0,0.81321793]],[[37094.0,0.19842],[37095.0,0.260028],[37096.0,0.23933885],[37097.0,0.50199059],[37098.0,0.41420507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353045039,[[37086.0,0.315637],[37082.0,1.411],[37081.0,0.51038362],[37076.0,1.2193893],[37074.0,0.56998362]],[[37090.0,0.18735718],[37094.0,0.26827785],[37097.0,0.26030921],[37103.0,0.6116293],[37104.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353072862,[[37010.0,0.61023],[37002.0,0.16038362],[36999.0,0.76038362],[36998.0,0.35],[36997.0,1.411]],[[37011.0,8.773e-05],[37016.0,0.16038362],[37018.0,0.16038362],[37028.0,0.16038362],[37039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353131432,[[36962.0,0.16038362],[36958.0,0.16038362],[36955.0,0.16038362],[36945.0,0.35],[36934.0,1.3251]],[[36970.0,0.54917231],[36971.0,0.16038362],[36973.0,0.35],[36974.0,1.67962886],[36982.0,0.2746274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353156154,[[36946.0,0.16038362],[36943.0,0.16038362],[36933.0,0.16038362],[36932.0,1.3243],[36928.0,0.62707551]],[[36949.0,0.02707551],[36950.0,0.553093],[36951.0,0.16038362],[36955.0,0.16038362],[36958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353218114,[[36916.0,0.16038362],[36912.0,0.16038362],[36906.0,0.16038362],[36902.0,0.35],[36870.0,1.11577628]],[[36918.0,0.003584],[36919.0,0.58019044],[36920.0,0.35],[36923.0,0.10838974],[36924.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353249746,[[36888.0,0.24309933],[36886.0,0.16038362],[36882.0,0.16038362],[36874.0,0.28218054],[36873.0,0.74505276]],[[36889.0,0.003509],[36890.0,0.650093],[36893.0,1.78811686],[36904.0,0.35],[36906.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353298906,[[36895.0,0.16038362],[36883.0,0.439],[36881.0,0.16038362],[36876.0,0.11982408],[36872.0,0.74047209]],[[36900.0,1.78811408],[36903.0,0.096],[36904.0,0.10845631],[36905.0,0.6],[36907.0,0.43473094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353344054,[[36872.0,0.101],[36869.0,0.16038362],[36864.0,0.16038362],[36861.0,0.55520572],[36859.0,0.56403157]],[[36873.0,0.42009968],[36874.0,1.65416273],[36879.0,0.68394732],[36880.0,0.54446987],[36881.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353361375,[[36868.0,0.319693],[36867.0,0.67203157],[36865.0,0.16038362],[36863.0,0.966659],[36860.0,0.67683788]],[[36869.0,0.00377573],[36873.0,0.09989928],[36874.0,0.16038362],[36876.0,0.02712987],[36892.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353398627,[[36896.0,0.059665],[36895.0,0.326498],[36893.0,0.16038362],[36889.0,0.18748842],[36887.0,1.411]],[[36903.0,0.27513715],[36907.0,0.54869464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353447679,[[36909.0,0.2578751],[36905.0,0.16038362],[36903.0,1.411],[36902.0,0.35],[36899.0,0.39447066]],[[36915.0,0.635093],[36917.0,0.02709983],[36921.0,0.26878292],[36924.0,0.7596],[36929.0,0.38467997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353485508,[[36952.0,0.35096204],[36951.0,0.260028],[36949.0,0.16038362],[36947.0,0.25],[36942.0,0.12544672]],[[36953.0,0.2],[36956.0,0.16038362],[36964.0,0.37706523],[36965.0,0.16038362],[36966.0,0.27477141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353538962,[[36954.0,1.669521],[36951.0,0.25022024],[36950.0,0.16038362],[36949.0,0.02706048],[36937.0,0.62010745]],[[36962.0,0.26016338],[36966.0,0.16038362],[36967.0,0.4096],[36970.0,0.02706048],[36972.0,0.27551313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353586331,[[36957.0,0.422186],[36956.0,0.45344862],[36954.0,0.09193],[36953.0,0.16038362]],[[36958.0,0.09977976],[36963.0,0.1],[36965.0,0.16038362],[36968.0,0.27551313],[36970.0,1.92138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353638402,[[37001.0,0.07415],[36996.0,0.16038362],[36991.0,1.411],[36988.0,0.02703213],[36985.0,0.39474379]],[[37008.0,0.35],[37009.0,0.02703213],[37011.0,0.4096],[37013.0,0.10812852],[37016.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353660217,[[36998.0,0.092],[36997.0,0.086],[36996.0,0.15887858],[36995.0,0.16038362],[36993.0,0.56419536]],[[37005.0,0.448533],[37006.0,0.25738362],[37007.0,0.1],[37010.0,0.18741519],[37012.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353733323,[[37008.0,0.546319],[37006.0,0.16038362],[37005.0,0.39455016],[37003.0,0.1193606],[37002.0,1.9748311]],[[37010.0,0.1],[37012.0,0.370028],[37016.0,0.16038362],[37018.0,0.16038362],[37020.0,0.30354131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353756145,[[37012.0,0.93887662],[37011.0,0.09],[37010.0,0.65369548],[37009.0,1.86244934],[37007.0,0.62006503]],[[37013.0,0.3],[37016.0,0.1],[37018.0,0.16038362],[37020.0,0.27680037],[37022.0,0.54790413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353790694,[[36994.0,0.546319],[36993.0,0.55459884],[36991.0,0.66480658],[36989.0,1.411],[36987.0,0.6835482]],[[37002.0,0.16038362],[37005.0,0.02703502],[37006.0,0.16038362],[37009.0,1.4178237],[37010.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353851185,[[36978.0,0.44210481],[36977.0,0.94097182],[36975.0,0.56370621],[36972.0,0.35],[36971.0,0.78044865]],[[36981.0,0.059665],[36982.0,0.106],[36983.0,0.152031],[36984.0,0.28708157],[36987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353886629,[[36905.0,0.16038362]],[[36923.0,0.02709633],[36924.0,0.409665],[36925.0,0.553093],[36927.0,1.51938531],[36935.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353951906,[[36930.0,1.455437],[36929.0,0.48288],[36927.0,0.51038362],[36923.0,0.16038362],[36922.0,0.16038362]],[[36933.0,0.059665],[36934.0,0.293065],[36935.0,0.42041162],[36938.0,0.09798],[36939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643353994966,[[36916.0,0.482702],[36912.0,0.16038362],[36911.0,0.35],[36908.0,2.13640597],[36901.0,0.78168781]],[[36919.0,0.157665],[36920.0,0.42041162],[36921.0,0.293065],[36923.0,0.06793],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354050129,[[36925.0,0.098],[36924.0,0.015837],[36922.0,0.243574],[36920.0,0.16038362],[36909.0,0.18747404]],[[36926.0,0.620943],[36928.0,0.27438702],[36929.0,0.26038362],[36930.0,0.41123224],[36932.0,0.70915766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354088478,[[36940.0,0.39442262],[36936.0,0.16038362],[36931.0,0.28500021]],[[36944.0,0.419693],[36947.0,0.293065],[36948.0,0.16038362],[36951.0,0.27592591],[36952.0,0.54452544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354148042,[[36940.0,0.26087683],[36938.0,0.243574],[36933.0,0.16038362],[36932.0,0.09987308],[36930.0,0.16038362]],[[36943.0,0.293065],[36944.0,0.0001],[36946.0,0.16038362],[36948.0,0.3032951],[36966.0,0.6421104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354195493,[[36990.0,0.365061],[36987.0,0.16038362],[36986.0,0.51038362],[36985.0,0.02703461],[36984.0,0.6]],[[36996.0,0.26038362],[36999.0,0.16038362],[37003.0,0.16038362],[37006.0,0.02703461],[37007.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354199101,[[37002.0,0.16038362],[36999.0,0.257061],[36998.0,0.16038362],[36994.0,0.35],[36983.0,1.5177]],[[37010.0,0.16038362],[37012.0,0.02703049],[37014.0,0.56998362],[37018.0,0.51038362],[37025.0,0.8155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354250759,[[37048.0,0.35],[37042.0,2.011],[37037.0,1.39626],[37036.0,0.53044501],[37034.0,2.164524]],[[37066.0,0.19494045],[37067.0,0.38631663],[37069.0,0.5518809],[37073.0,1.0168184],[37076.0,1.01242007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354297411,[[37056.0,0.25138362],[37053.0,0.290061],[37052.0,0.16038362],[37051.0,0.11485446],[37048.0,1.57138362]],[[37057.0,0.35273],[37059.0,0.259972],[37064.0,0.16038362],[37065.0,0.62624061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354348170,[[37076.0,0.520089],[37075.0,0.16038362],[37072.0,0.16038362],[37070.0,0.35],[37069.0,0.6]],[[37084.0,0.54244862],[37085.0,0.260028],[37088.0,0.18735891],[37094.0,0.35],[37095.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354390930,[[37070.0,0.16038362],[37069.0,0.28105237],[37068.0,0.39347331],[37067.0,0.56743745],[37066.0,0.72131053]],[[37072.0,0.0695007],[37073.0,0.059665],[37074.0,0.260028],[37075.0,0.293065],[37076.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354439690,[[37035.0,0.28077184],[37033.0,0.39347331],[37031.0,0.56092691],[37028.0,0.61701961],[37024.0,0.6731123]],[[37037.0,0.293065],[37038.0,0.29613889],[37045.0,0.35],[37053.0,1.57138362],[37056.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354487145,[[37033.0,0.60668804],[37031.0,1.411],[37030.0,0.6731123],[37028.0,0.16038362],[37026.0,0.02700439]],[[37034.0,0.061],[37053.0,0.45],[37054.0,0.38725945],[37064.0,0.77071522],[37071.0,1.62801768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354542607,[[37033.0,0.57265342],[37032.0,0.01501622],[37031.0,0.10224688],[37030.0,0.61863458],[37029.0,0.28815061]],[[37037.0,0.16038362],[37045.0,0.10803504],[37046.0,0.35],[37048.0,0.16038362],[37052.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354578133,[[37050.0,0.30537962],[37047.0,0.51038362],[37044.0,0.0065],[37043.0,0.39307584],[37042.0,0.02699309]],[[37056.0,0.260028],[37057.0,0.293065],[37061.0,0.35],[37063.0,0.18737671],[37065.0,1.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354600070,[[37056.0,0.22938362],[37052.0,0.16038362],[37051.0,0.39341213],[37049.0,0.72239708],[37047.0,1.225]],[[37057.0,0.32344504],[37058.0,0.365065],[37063.0,0.35],[37065.0,0.16038362],[37066.0,0.02699131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354638913,[[37014.0,0.043648],[37012.0,0.16038362],[37010.0,0.07184106],[37008.0,0.16038362],[37005.0,1.63820386]],[[37016.0,0.086],[37018.0,0.00199344],[37029.0,0.35],[37031.0,1.411],[37038.0,1.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354699269,[[37018.0,0.16637748],[37017.0,0.043997],[37015.0,0.67441615],[37014.0,0.16038362],[37012.0,0.2847355]],[[37019.0,0.09878084],[37024.0,0.02702154],[37026.0,0.1],[37028.0,0.10808615],[37029.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354749424,[[36994.0,0.61940499],[36982.0,0.34833066],[36981.0,1.4517],[36975.0,0.36845219]],[[37001.0,0.26305296],[37002.0,0.260028],[37006.0,0.35],[37008.0,0.32076724],[37009.0,1.43803284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354799267,[[37023.0,0.034],[37019.0,0.32076724],[37008.0,0.28129662],[37007.0,0.39311613],[37005.0,0.56309544]],[[37028.0,0.1],[37029.0,0.27565403],[37031.0,0.82491207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354854323,[[37009.0,0.109],[37006.0,0.39375091],[37004.0,0.72288492],[37001.0,0.61875143],[36996.0,0.17146708]],[[37010.0,0.48007662],[37011.0,0.293065],[37012.0,0.1],[37017.0,0.4181],[37018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354867039,[[37007.0,0.39381954],[37005.0,0.5626283],[37004.0,0.16038362],[37002.0,0.61875143],[37001.0,0.07648022]],[[37010.0,0.45344862],[37012.0,0.360028],[37016.0,0.27814558],[37017.0,0.38940381],[37020.0,0.71667478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354918401,[[37005.0,0.28137417],[37004.0,0.55414394],[37002.0,0.56273428],[37000.0,0.16038362],[36999.0,0.02702459]],[[37008.0,0.293065],[37010.0,0.260028],[37011.0,0.105],[37012.0,0.51038362],[37015.0,0.07133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643354967861,[[36947.0,0.16038362],[36943.0,0.16038362],[36940.0,0.16038362],[36936.0,0.34999563],[36933.0,0.30821126]],[[36955.0,0.02707233],[36956.0,0.71347662],[36958.0,0.10828933],[36959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355013310,[[36933.0,0.28229642],[36931.0,0.55490045],[36929.0,0.67147957],[36928.0,0.16038362],[36890.0,0.21220894]],[[36936.0,0.09986236],[36938.0,0.16038362],[36943.0,0.18746422],[36945.0,0.27773813],[36946.0,0.38940381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355058162,[[36872.0,0.16038362],[36868.0,0.2818808],[36867.0,0.02712089],[36866.0,0.55490045],[36864.0,0.56368295]],[[36878.0,0.45344862],[36879.0,0.260028],[36885.0,0.16038362],[36888.0,0.64650451],[36892.0,0.10848355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355111518,[[36838.0,0.000187],[36836.0,0.089],[36835.0,0.16038362],[36833.0,0.63242707],[36832.0,0.39540402]],[[36850.0,0.16038362],[36851.0,0.02714856],[36854.0,0.35],[36855.0,0.10859423],[36856.0,0.27669751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355146042,[[36838.0,0.022922],[36832.0,1.757221],[36829.0,0.28243144],[36828.0,0.99540402],[36827.0,0.16032004]],[[36839.0,0.16038362],[36845.0,0.27669751],[36847.0,0.41830719],[36849.0,0.55339502],[36852.0,0.60873452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355202502,[[36810.0,0.44343148],[36809.0,0.39597656],[36807.0,0.56569188],[36806.0,0.391]],[[36814.0,0.293065],[36817.0,0.260028],[36819.0,0.16038362],[36821.0,0.27797715],[36823.0,0.38928523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355244656,[[36814.0,1.411],[36813.0,0.029],[36811.0,0.35],[36809.0,0.62716377],[36807.0,0.12705645]],[[36818.0,0.30397715],[36819.0,0.16038362],[36820.0,0.38928523],[36822.0,0.71377864],[36825.0,0.60873452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355257269,[[36807.0,0.021],[36806.0,0.15509534],[36803.0,0.0413],[36802.0,0.47052867],[36801.0,1.411]],[[36808.0,0.260028],[36809.0,0.315065],[36811.0,0.27785624],[36812.0,0.38899874],[36814.0,0.55571248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355335168,[[36844.0,0.02714037],[36840.0,0.26894512],[36837.0,0.6],[36836.0,1.4524]],[[36850.0,0.553093],[36858.0,0.021],[36859.0,0.66750211],[36861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355345974,[[36845.0,0.51842858],[36844.0,1.57138362],[36843.0,0.6],[36841.0,0.34325608],[36836.0,0.16038362]],[[36852.0,0.16038362],[36855.0,0.16038362],[36856.0,0.27745202],[36858.0,0.3884771],[36860.0,0.8990701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355381901,[[36859.0,0.47046762],[36858.0,0.37712964],[36856.0,0.26867173],[36855.0,1.411],[36854.0,0.10851854]],[[36865.0,0.571093],[36867.0,0.16038362],[36868.0,0.277433],[36870.0,0.3884062],[36871.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355444666,[[36855.0,0.042],[36853.0,0.32264726],[36851.0,0.39556617],[36850.0,0.25276179],[36849.0,0.56431244]],[[36861.0,0.8626678],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355471984,[[36866.0,0.30141912],[36865.0,0.12955059],[36864.0,0.16124144],[36862.0,0.10849246],[36860.0,0.16038362]],[[36871.0,0.141],[36872.0,0.27846958],[36874.0,0.38985529],[36876.0,0.71744254],[36879.0,0.96096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355541573,[[36894.0,0.26161466],[36888.0,0.34787404],[36885.0,0.10842719],[36884.0,0.39572473],[36883.0,0.38886015]],[[36899.0,0.3354644],[36900.0,0.38985529],[36902.0,0.65705892],[36905.0,0.61096142],[36908.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355574600,[[36886.0,0.30076214],[36885.0,0.28713661],[36883.0,0.32131018],[36882.0,0.39543004],[36876.0,1.05268102]],[[36888.0,0.23804862],[36890.0,0.27896927],[36891.0,0.68362198],[36893.0,0.55793854],[36895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355600428,[[36943.0,0.15946717],[36942.0,0.260028],[36936.0,0.34783867],[36934.0,0.35]],[[36944.0,0.15963062],[36945.0,0.293065],[36952.0,0.43913479],[36953.0,0.74056778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355666008,[[36966.0,0.105],[36965.0,0.28707659],[36962.0,0.26857798],[36960.0,1.23193297],[36956.0,0.16038362]],[[36967.0,0.64823997],[36969.0,0.65939281],[36970.0,0.16760862],[36971.0,0.16038362],[36972.0,0.6153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355696555,[[36969.0,0.58797],[36968.0,0.16038362],[36966.0,0.28191359],[36965.0,0.42176923],[36963.0,0.5639905]],[[36970.0,0.09824766],[36972.0,0.2799219],[36973.0,0.39189066],[36974.0,0.012492],[36975.0,0.5598438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355739101,[[37006.0,0.385948],[37005.0,0.08635],[37002.0,0.35],[37001.0,2.011],[36999.0,0.16038362]],[[37014.0,0.61588268],[37017.0,0.95057496],[37020.0,0.16038362],[37022.0,0.35],[37024.0,0.72175681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355786038,[[37012.0,0.461403],[37009.0,0.71542879],[37008.0,0.35],[37006.0,0.10586],[37005.0,0.16038362]],[[37013.0,0.43968156],[37014.0,0.39417447],[37017.0,0.16038362],[37020.0,0.61941703],[37023.0,1.02135832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355834801,[[36998.0,0.129368],[36997.0,0.260028],[36996.0,0.0401],[36995.0,0.18741164],[36993.0,0.34972318]],[[37002.0,0.059665],[37003.0,0.02001304],[37004.0,0.16038362],[37006.0,0.2815255],[37007.0,0.3941357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355874947,[[37014.0,0.046],[37007.0,0.041],[37006.0,0.16038362],[37005.0,0.28064074],[37004.0,0.42009394]],[[37015.0,1.15650356],[37016.0,0.19728616],[37017.0,0.5631108],[37018.0,0.16038362],[37021.0,2.1908055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355925701,[[37019.0,0.42041162],[37017.0,0.04],[37016.0,0.6],[37009.0,0.77825533],[37002.0,0.99918297]],[[37020.0,0.293065],[37021.0,0.2814346],[37022.0,0.059665],[37023.0,0.119261],[37024.0,0.5628692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355964647,[[36975.0,0.184266],[36972.0,0.03012],[36971.0,0.12754497],[36970.0,0.35],[36967.0,0.10818122]],[[36976.0,0.23538362],[36978.0,0.293065],[36983.0,0.32001497],[36985.0,0.35],[36986.0,1.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643355981866,[[36976.0,0.142214],[36975.0,0.11150238],[36974.0,0.16038362],[36972.0,0.02704412],[36970.0,0.24560362]],[[36978.0,0.059665],[36979.0,0.15963132],[36980.0,0.260028],[36986.0,0.51038362],[36989.0,1.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356055655,[[36947.0,0.041462],[36946.0,0.380872],[36944.0,0.65653753],[36942.0,0.3922576],[36940.0,0.560368]],[[36953.0,0.16038362],[36955.0,0.28192631],[36956.0,0.55508045],[36958.0,0.56385261],[36959.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356086201,[[36951.0,0.031625],[36950.0,0.081709],[36949.0,0.0866568],[36948.0,0.02706165],[36946.0,0.35]],[[36952.0,0.01694803],[36953.0,0.16038362],[36955.0,0.28197457],[36956.0,0.55514801],[36958.0,0.56394913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356129132,[[36982.0,0.29910502],[36980.0,0.02703627],[36979.0,0.33602023],[36978.0,0.08398],[36977.0,0.6]],[[36983.0,0.07998362],[36987.0,0.16038362],[36991.0,0.78071284],[36992.0,0.35],[36995.0,0.67733222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356196312,[[36978.0,0.15872984],[36976.0,0.044477],[36975.0,0.11773564],[36974.0,0.16038362],[36973.0,0.0395]],[[36980.0,0.38662897],[36982.0,0.68734556],[36984.0,0.56325983],[36986.0,1.66987945],[36987.0,0.97032922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356223648,[[36966.0,0.0413],[36963.0,0.28117086],[36962.0,0.16038362],[36961.0,0.39363921],[36959.0,0.58788115]],[[36967.0,0.05891258],[36968.0,0.362028],[36969.0,0.57496445],[36970.0,0.55500655],[36972.0,1.12753966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356303345,[[36951.0,0.004746],[36950.0,0.07403023],[36949.0,0.049746],[36948.0,0.28133557],[36947.0,0.3938698]],[[36952.0,0.36287799],[36954.0,0.260028],[36959.0,0.28134063],[36960.0,0.39387688],[36961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356322766,[[36968.0,0.16038362],[36963.0,0.16038362],[36962.0,0.02704982],[36959.0,0.4422299],[36958.0,0.50206907]],[[36970.0,0.8782661],[36971.0,0.643065],[36972.0,0.56284406],[36975.0,0.16038362],[36976.0,0.61945569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356353002,[[36953.0,0.37705535],[36951.0,0.6],[36949.0,0.10822139],[36944.0,0.14332158],[36943.0,0.29896488]],[[36956.0,0.16038362],[36963.0,0.28072873],[36964.0,0.39307048],[36967.0,0.56206694],[36970.0,0.61945569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356419611,[[36976.0,0.2575262],[36975.0,0.03479734],[36974.0,0.007528],[36971.0,0.10816135],[36967.0,0.0414]],[[36979.0,0.059665],[36980.0,0.65234051],[36982.0,0.55390426],[36984.0,0.5621749],[36987.0,0.61945569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356460572,[[36962.0,0.00075277],[36959.0,0.12050986],[36958.0,0.16038362],[36957.0,0.28154835],[36956.0,0.42092448]],[[36964.0,0.56939937],[36966.0,0.260028],[36968.0,0.39340116],[36970.0,0.72238527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356528464,[[36955.0,0.00075277],[36954.0,0.11703078],[36951.0,0.282147],[36950.0,0.3950058],[36949.0,0.16038362]],[[36956.0,0.81985194],[36958.0,0.85578527],[36959.0,0.16038362],[36961.0,0.61899984],[36962.0,0.34924723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356563600,[[36970.0,0.00047437],[36964.0,0.16038362],[36962.0,0.02705004],[36958.0,1.3124577],[36957.0,0.55567993]],[[36971.0,0.058912],[36972.0,0.71272363],[36973.0,0.67715157],[36976.0,0.16038362],[36979.0,0.34952563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356623977,[[36900.0,0.075433],[36899.0,0.10889083],[36898.0,0.17167862],[36895.0,0.16038362],[36894.0,0.28235451]],[[36906.0,0.29155686],[36907.0,0.16038362],[36911.0,0.16038362],[36912.0,1.418],[36916.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356659420,[[36838.0,0.26338362],[36835.0,0.22490959],[36834.0,0.16038362],[36825.0,0.16038362],[36824.0,0.35]],[[36839.0,0.2933095],[36841.0,0.260028],[36846.0,0.23229362],[36847.0,1.418],[36849.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356667335,[[36838.0,0.26538362],[36836.0,0.015068],[36835.0,0.076944],[36834.0,0.16038362],[36830.0,0.0397]],[[36843.0,0.293065],[36846.0,0.16038362],[36849.0,1.79514814],[36879.0,0.61604091],[36900.0,0.86865138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356750549,[[36828.0,0.30498362],[36827.0,0.59630653],[36826.0,0.28235451],[36825.0,0.99529631],[36824.0,1.80805323]],[[36843.0,0.530095],[36844.0,0.16038362],[36845.0,0.0271517],[36847.0,0.42074655],[36848.0,0.10860681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356761561,[[36833.0,0.376054],[36830.0,0.08709],[36829.0,1.059],[36828.0,0.20098362],[36827.0,0.44273813]],[[36836.0,0.16038362],[36844.0,0.16038362],[36847.0,0.77074655],[36850.0,0.16038362],[36858.0,1.3576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356829430,[[36799.0,0.16038362],[36794.0,0.16038362],[36790.0,0.28284583],[36789.0,0.55636779],[36787.0,1.16569167]],[[36805.0,0.587993],[36806.0,0.16038362],[36810.0,0.44924444],[36812.0,0.16038362],[36821.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356846044,[[36817.0,0.16038362],[36814.0,0.16038362],[36810.0,0.16038362],[36805.0,0.6],[36804.0,0.35]],[[36823.0,0.0271677],[36825.0,0.260028],[36826.0,0.51038362],[36827.0,0.1086708],[36830.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356918240,[[36860.0,0.729836],[36859.0,0.16038362],[36856.0,2.018],[36854.0,0.24751264],[36850.0,0.26889971]],[[36875.0,0.18751264],[36877.0,0.52256125],[36879.0,0.10851609],[36882.0,0.35],[36893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356942671,[[36832.0,1.0591],[36831.0,0.6],[36826.0,0.28284583],[36824.0,0.66598417],[36823.0,0.7268281]],[[36852.0,0.35],[36863.0,0.35],[36864.0,0.2705],[36865.0,1.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643356962089,[[36770.0,0.51038362],[36768.0,0.02719238],[36766.0,0.16038362],[36764.0,0.10876953],[36762.0,0.16038362]],[[36782.0,0.16038362],[36785.0,0.16038362],[36788.0,0.513264],[36789.0,0.02719238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357030381,[[36751.0,0.0577563],[36744.0,0.16038362],[36740.0,0.51038362],[36737.0,0.56569167],[36736.0,0.16038362]],[[36752.0,0.45269172],[36756.0,0.16038362],[36762.0,0.61241537],[36763.0,0.3492437],[36764.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357052911,[[36781.0,0.062],[36780.0,0.16038362],[36774.0,0.04672488],[36773.0,0.16038362],[36765.0,0.35]],[[36788.0,0.51944233],[36792.0,0.16038362],[36793.0,1.418],[36794.0,0.35],[36795.0,0.61241537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357080037,[[36729.0,0.76038362],[36728.0,1.418],[36725.0,0.32076724],[36723.0,0.54951649],[36722.0,0.28343468]],[[36741.0,0.53767697],[36742.0,0.35],[36745.0,0.18385339],[36746.0,0.16038362],[36750.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357135632,[[36735.0,1.77432],[36734.0,0.16038362],[36732.0,0.6],[36728.0,0.55736259],[36726.0,0.56710389]],[[36744.0,0.16038362],[36746.0,0.16038362],[36750.0,0.16038362],[36751.0,0.6107452],[36755.0,0.66627702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357170378,[[36718.0,0.16038362],[36711.0,0.16038362],[36710.0,0.63357226],[36709.0,0.39697897],[36701.0,0.4096]],[[36724.0,0.628578],[36726.0,0.16038362],[36727.0,0.1],[36728.0,1.06660544],[36731.0,0.6107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357220940,[[36718.0,0.553093],[36717.0,0.44395588],[36716.0,1.81497897],[36714.0,0.75472032],[36711.0,0.97342777]],[[36725.0,0.53655257],[36726.0,0.16038362],[36731.0,0.27860608],[36733.0,0.62743213],[36741.0,0.47864168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357252662,[[36718.0,0.152665],[36717.0,0.54371738],[36716.0,0.69022666],[36713.0,0.5673738],[36707.0,0.84123217]],[[36719.0,0.26459393],[36721.0,0.278797],[36727.0,0.15962616],[36729.0,0.65577339],[36733.0,0.8264205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357307836,[[36723.0,0.00251516],[36714.0,0.35],[36713.0,1.418],[36712.0,0.91074103],[36704.0,0.16038362]],[[36724.0,0.09924246],[36725.0,0.69845062],[36727.0,0.16038362],[36730.0,0.16038362],[36732.0,0.38935329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357352679,[[36722.0,0.10451516],[36721.0,0.059665],[36720.0,0.293065],[36719.0,0.260028],[36717.0,0.16038362]],[[36723.0,0.042],[36724.0,0.3650261],[36725.0,0.55051056],[36726.0,0.275008],[36727.0,0.55786895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357368109,[[36730.0,0.001],[36729.0,0.213264],[36728.0,0.260028],[36721.0,1.418],[36720.0,0.62722828]],[[36731.0,0.16038362],[36732.0,0.16038362],[36736.0,0.27872903],[36737.0,0.42982842],[36738.0,0.15962629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357407545,[[36702.0,0.260028],[36699.0,0.216295],[36697.0,0.28351809],[36696.0,0.99692533],[36694.0,1.98503618]],[[36703.0,0.39679154],[36704.0,0.19896084],[36708.0,0.35],[36709.0,0.15962589],[36745.0,0.24700447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357458525,[[36746.0,0.6],[36744.0,0.02721087],[36743.0,0.260028],[36742.0,0.643065],[36740.0,1.52684346]],[[36747.0,0.15962649],[36749.0,0.068061],[36753.0,0.25216504],[36758.0,0.16038362],[36761.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357501856,[[36790.0,0.081],[36788.0,0.16038362],[36783.0,0.00035964],[36781.0,0.32076724],[36777.0,0.6]],[[36792.0,0.178031],[36794.0,0.16038362],[36797.0,0.27909342],[36798.0,0.73949203],[36799.0,0.16091887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357542898,[[36753.0,0.0399],[36748.0,0.44263449],[36747.0,0.99515121],[36746.0,0.02720903],[36745.0,0.56450173]],[[36758.0,0.27374408],[36759.0,0.16971],[36760.0,0.45664036],[36761.0,0.16038362],[36763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357588642,[[36771.0,0.358748],[36770.0,1.43617239],[36768.0,0.39631114],[36767.0,0.56450173],[36766.0,1.418]],[[36784.0,0.54852272],[36786.0,0.39111593],[36788.0,0.55847564],[36789.0,0.31741866],[36791.0,0.96262406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357635601,[[36735.0,0.16038362],[36733.0,0.16038362],[36731.0,0.28305974],[36730.0,0.55672366],[36726.0,0.6]],[[36740.0,0.35],[36741.0,0.059665],[36742.0,0.455968],[36744.0,0.14222614],[36745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357685143,[[36666.0,0.35],[36665.0,0.220938],[36664.0,0.293065],[36663.0,0.44344336],[36662.0,0.39634004]],[[36672.0,0.16038362],[36677.0,0.02727582],[36687.0,0.35],[36694.0,0.9143],[36695.0,0.27899673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357720277,[[36670.0,0.238782],[36669.0,0.088],[36667.0,0.28305974],[36666.0,0.7192029],[36665.0,1.84160924]],[[36671.0,0.2408669],[36674.0,0.055731],[36675.0,0.16038362],[36680.0,0.39931477],[36683.0,0.35510495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357740494,[[36698.0,0.55844862],[36697.0,0.02724543],[36696.0,0.6],[36694.0,1.418],[36693.0,0.26936533]],[[36704.0,0.31424325],[36707.0,0.28042176],[36709.0,0.39259047],[36710.0,0.70520088],[36711.0,0.56052804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357782448,[[36684.0,0.46049347],[36683.0,0.39729599],[36682.0,0.223971],[36681.0,0.5675657],[36680.0,0.76038362]],[[36687.0,0.09644679],[36688.0,0.36026997],[36691.0,0.37983561],[36692.0,0.55425347],[36694.0,0.54505457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357835104,[[36646.0,0.28378285],[36645.0,0.39805473],[36643.0,0.5675657],[36640.0,0.62432227],[36638.0,0.02728949]],[[36650.0,0.72537951],[36652.0,0.34218747],[36654.0,1.57838362],[36656.0,0.28132178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357871753,[[36600.0,0.030431],[36599.0,0.0401],[36598.0,0.38890562],[36596.0,0.39756298],[36594.0,0.72794932]],[[36601.0,0.001],[36604.0,0.260028],[36606.0,0.16038362],[36607.0,0.0884],[36610.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357928310,[[36647.0,0.6]],[[36665.0,0.40990566],[36666.0,0.029193],[36671.0,0.63097722],[36672.0,0.55375173],[36673.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643357962142,[[36640.0,0.0403],[36638.0,0.02728847],[36634.0,0.10915389],[36633.0,0.76038362],[36632.0,0.28381095]],[[36651.0,1.11394781],[36652.0,0.04269664],[36653.0,0.74202105],[36655.0,0.56195444],[36656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358012916,[[36601.0,0.18770004],[36600.0,0.07541935],[36596.0,0.56762189]],[[36606.0,0.059665],[36607.0,0.25926852],[36608.0,0.293065],[36609.0,0.26938362],[36611.0,0.41588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358015119,[[36593.0,0.027322],[36590.0,0.16038362],[36589.0,0.70928799],[36587.0,0.28386826],[36585.0,0.80693533]],[[36600.0,0.001],[36605.0,0.35],[36607.0,1.418],[36609.0,0.55528721],[36611.0,0.41173513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358055349,[[36532.0,0.1],[36530.0,0.02736973],[36526.0,0.70947892],[36525.0,0.35],[36522.0,0.4096]],[[36538.0,0.553093],[36539.0,0.48115086],[36540.0,0.11625689],[36546.0,1.418],[36547.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358095795,[[36543.0,0.006078],[36542.0,0.6],[36541.0,0.0273608],[36540.0,0.16038362],[36538.0,0.4096]],[[36551.0,0.553093],[36552.0,0.16038362],[36556.0,0.16038362],[36557.0,0.35],[36559.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358140341,[[36588.0,0.00228],[36587.0,0.6],[36586.0,0.006078],[36582.0,0.02733017],[36580.0,1.768]],[[36593.0,0.55081253],[36594.0,0.09213],[36600.0,0.35],[36601.0,0.36013713],[36603.0,0.02733017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358186086,[[36463.0,0.76038362],[36459.0,0.35],[36455.0,0.08223],[36452.0,0.60918362],[36450.0,0.00375]],[[36494.0,0.20863425],[36510.0,0.9916],[36519.0,0.6],[36520.0,0.34407484],[36525.0,0.08863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358232142,[[36496.0,1.56141083],[36495.0,0.99028464],[36494.0,0.39092612],[36493.0,0.2361833],[36492.0,1.21698785]],[[36497.0,0.0001],[36511.0,0.27967493],[36512.0,0.39007722],[36513.0,0.02739516],[36514.0,0.90763616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358272076,[[36573.0,0.16038362],[36570.0,0.16038362],[36566.0,0.16038362],[36564.0,0.058],[36557.0,0.6]],[[36574.0,0.00023946],[36575.0,0.293065],[36576.0,0.1344523],[36577.0,0.02734749],[36580.0,0.39620984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358311724,[[36583.0,0.319693],[36582.0,0.50252717],[36578.0,2.018],[36576.0,0.10825211],[36572.0,0.10932843]],[[36584.0,0.23338362],[36587.0,0.27827592],[36588.0,0.3903806],[36591.0,0.55768658],[36594.0,0.61345524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358361795,[[36554.0,0.28482491],[36553.0,0.72026845],[36549.0,0.70759214],[36547.0,0.73435905],[36544.0,1.33848812]],[[36564.0,0.27866138],[36565.0,0.54054401],[36567.0,1.21364035],[36568.0,0.24138362],[36571.0,0.61345524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358399937,[[36580.0,0.1927279],[36577.0,0.35197],[36576.0,0.07528],[36575.0,0.446],[36571.0,0.31201487]],[[36581.0,0.16038362],[36584.0,0.16038362],[36585.0,0.27860311],[36586.0,0.39004436],[36588.0,0.55720623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358410249,[[36590.0,0.16038362],[36586.0,0.16038362],[36579.0,0.16038362],[36578.0,0.07575],[36570.0,1.1387]],[[36591.0,0.45259375],[36595.0,2.42383052],[36597.0,0.27860311],[36598.0,0.16038362],[36599.0,0.39004436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358486157,[[36592.0,0.27038362],[36591.0,0.260028],[36589.0,0.16038362],[36585.0,0.16038362],[36578.0,0.0412]],[[36597.0,0.43286059],[36601.0,0.16038362],[36604.0,0.29646181],[36606.0,0.35],[36652.0,1.2646829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358504091,[[36596.0,0.319693],[36595.0,0.084],[36594.0,0.4519288],[36591.0,0.02732086],[36589.0,0.96169463]],[[36600.0,0.290414],[36601.0,0.25138362],[36604.0,0.17341823],[36605.0,0.27749564],[36606.0,0.54887751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358573363,[[36603.0,0.293065],[36602.0,0.36786498],[36601.0,0.38876501],[36599.0,0.39820154],[36598.0,0.16038362]],[[36606.0,0.16038362],[36613.0,0.51259449],[36614.0,0.16038362],[36615.0,0.2781151],[36616.0,1.52471486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358601209,[[36600.0,0.45809784],[36598.0,0.55878809],[36596.0,0.59646682],[36590.0,0.91227073],[36589.0,0.92095042]],[[36605.0,0.00721311],[36606.0,0.27345494],[36609.0,0.35],[36610.0,0.27833319],[36611.0,1.80765992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358632838,[[36613.0,0.16038362],[36609.0,0.16038362],[36606.0,0.28440891],[36605.0,0.39817248],[36603.0,0.56914925]],[[36619.0,0.04796974],[36620.0,0.00634431],[36621.0,1.93296461],[36622.0,0.27813038],[36623.0,0.41669568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358697806,[[36556.0,0.42041162],[36553.0,0.16038362],[36550.0,0.06951481],[36549.0,0.44489494],[36548.0,0.39795464]],[[36561.0,0.01099559],[36565.0,0.16038362],[36567.0,0.35],[36578.0,1.534],[36587.0,1.48000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358739652,[[36522.0,0.35],[36521.0,0.02737386],[36519.0,0.413316],[36517.0,1.88312476],[36516.0,0.56998362]],[[36535.0,0.00872397],[36540.0,1.768],[36541.0,0.02737386],[36545.0,0.10949545],[36546.0,0.39977055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358749874,[[36538.0,0.293065],[36529.0,0.35],[36528.0,1.57838362],[36522.0,0.47153575],[36521.0,0.39795464]],[[36544.0,0.34999241],[36547.0,0.20237193],[36556.0,1.418],[36557.0,0.35],[36564.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358795525,[[36599.0,0.000525],[36598.0,0.293065],[36597.0,0.112],[36596.0,0.16038362],[36595.0,0.6]],[[36604.0,0.16038362],[36608.0,0.16038362],[36612.0,0.16038362],[36614.0,0.30540892],[36615.0,0.38910002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358833667,[[36597.0,0.367065],[36596.0,0.16038362],[36593.0,0.16038362],[36589.0,0.76038362],[36571.0,1.60143789]],[[36604.0,0.260028],[36605.0,0.26845375],[36608.0,0.16038362],[36611.0,0.35],[36612.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358886831,[[36597.0,0.306065],[36595.0,0.28245563],[36593.0,0.39543789],[36592.0,0.16038362],[36591.0,0.56491127]],[[36599.0,0.058147],[36600.0,0.3612683],[36604.0,1.91409066],[36605.0,0.24567741],[36606.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358923875,[[36631.0,0.37038362],[36630.0,0.16038362],[36626.0,0.02729387],[36624.0,0.16038362],[36623.0,1.07878147]],[[36633.0,0.056628],[36634.0,0.260028],[36638.0,0.088],[36640.0,0.33659769],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643358980833,[[36661.0,0.09604],[36660.0,0.55944862],[36656.0,0.16038362],[36655.0,0.02727261],[36652.0,0.70202356]],[[36667.0,0.2592695],[36671.0,0.65526708],[36672.0,1.96891932],[36674.0,0.55764896],[36675.0,0.80117982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359021491,[[36622.0,0.41011113],[36621.0,0.16038362],[36620.0,0.28379603],[36619.0,0.16038362],[36618.0,0.42463199]],[[36629.0,0.353028],[36631.0,0.28999665],[36634.0,1.418],[36636.0,0.09431541],[36637.0,0.15658914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359081476,[[36652.0,0.38816632],[36651.0,0.293065],[36650.0,0.39783285],[36649.0,0.105662],[36648.0,0.56846495]],[[36653.0,0.260028],[36655.0,0.54563037],[36656.0,1.57838362],[36657.0,0.126463],[36658.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359123422,[[36659.0,0.565668],[36655.0,0.02727274],[36654.0,0.16038362],[36653.0,0.13296723],[36651.0,0.10909094]],[[36660.0,0.15962529],[36663.0,0.12698],[36664.0,0.56990977],[36669.0,1.418],[36670.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359134736,[[36614.0,0.16038362],[36613.0,0.56732447],[36611.0,0.16038362],[36610.0,0.62405692],[36607.0,0.16038362]],[[36624.0,1.418],[36625.0,0.51038362],[36627.0,0.16038362],[36628.0,0.13768703],[36630.0,0.260028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359167254,[[36578.0,0.00075977],[36577.0,0.293065],[36573.0,0.16038362],[36571.0,0.35],[36570.0,0.117]],[[36579.0,0.05372204],[36580.0,0.15962371],[36581.0,0.54207162],[36587.0,1.418],[36589.0,0.46985909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359228005,[[36564.0,0.16038362],[36561.0,0.57749102],[36560.0,0.55856077],[36558.0,0.56882449],[36557.0,0.16038362]],[[36565.0,0.148207],[36566.0,0.09197171],[36567.0,0.260028],[36568.0,0.1209],[36570.0,0.12114892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359253128,[[36555.0,0.63200965],[36554.0,0.55854868],[36552.0,0.56880723],[36549.0,0.78607157],[36535.0,0.51175088]],[[36560.0,0.47972115],[36562.0,0.39605116],[36563.0,0.02735657],[36564.0,0.16038362],[36565.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359312602,[[36532.0,0.275205],[36530.0,0.293065],[36528.0,0.16038362],[36526.0,0.35],[36521.0,0.88412723]],[[36533.0,0.10925448],[36534.0,0.1581014],[36541.0,0.16038362],[36548.0,0.10242116],[36554.0,0.38029891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359341023,[[36539.0,0.35273],[36537.0,0.28490936],[36536.0,0.39831746],[36534.0,0.56902494],[36533.0,0.35]],[[36540.0,0.27710146],[36542.0,0.16038362],[36547.0,0.16038362],[36549.0,0.27993346],[36550.0,0.41897899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359409608,[[36553.0,0.02734852],[36552.0,0.44517136],[36551.0,0.39870284],[36549.0,0.26977768],[36548.0,0.56957549]],[[36560.0,0.375804],[36561.0,0.16038362],[36564.0,0.38737585],[36565.0,0.39252619],[36566.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359428846,[[36578.0,0.445169],[36572.0,0.6],[36570.0,0.16038362],[36567.0,0.35],[36562.0,0.56957549]],[[36585.0,0.364028],[36586.0,0.51038362],[36592.0,0.39293844],[36594.0,0.88210787],[36597.0,0.96668433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359460778,[[36540.0,0.00228094],[36538.0,0.182809],[36531.0,0.35],[36530.0,0.01521431],[36529.0,0.02736421]],[[36553.0,0.37508327],[36557.0,0.38145684],[36560.0,0.29861393],[36562.0,1.2236],[36563.0,1.43436237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359524150,[[36484.0,0.00228094],[36480.0,0.02740365],[36477.0,0.16038362],[36473.0,1.5946],[36472.0,0.4096]],[[36494.0,0.34871906],[36497.0,1.997288],[36500.0,0.02740365],[36501.0,0.16038362],[36504.0,0.10961462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359551075,[[36448.0,0.00152417],[36443.0,0.35],[36437.0,0.28428363],[36436.0,0.49576831],[36435.0,0.6]],[[36449.0,0.16038362],[36461.0,0.1097444],[36463.0,0.34847583],[36468.0,1.2604],[36472.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359603431,[[36462.0,0.094],[36461.0,0.16038362],[36456.0,0.00152417],[36453.0,0.16038362],[36449.0,0.16038362]],[[36463.0,0.40296726],[36464.0,0.260028],[36465.0,0.34847583],[36466.0,0.11336001],[36467.0,0.02742843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359628671,[[36466.0,0.00762417],[36464.0,0.0596],[36463.0,0.51724762],[36455.0,0.16038362],[36454.0,1.70312373]],[[36468.0,0.553093],[36469.0,0.15885859],[36471.0,0.30638379],[36473.0,0.55137613],[36481.0,1.79479788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359687034,[[36554.0,0.30098362],[36551.0,1.418],[36549.0,0.16038362],[36548.0,0.35],[36546.0,0.6]],[[36555.0,0.081],[36565.0,0.16038362],[36567.0,0.16038362],[36570.0,0.51038362],[36572.0,0.2808381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359718383,[[36567.0,0.16038362],[36563.0,0.16038362],[36560.0,0.76038362],[36557.0,1.418],[36554.0,0.35]],[[36571.0,0.102],[36572.0,0.260028],[36577.0,0.35],[36579.0,0.32076724],[36583.0,0.4408429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359728794,[[36565.0,0.068747],[36564.0,0.062653],[36561.0,1.418],[36560.0,0.6],[36559.0,0.16038362]],[[36568.0,0.05890448],[36569.0,0.70215513],[36570.0,0.57481667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359794874,[[36551.0,0.068734],[36547.0,0.16038362],[36546.0,0.6964063],[36543.0,0.35],[36537.0,0.36694447]],[[36553.0,0.319693],[36555.0,0.16038362],[36556.0,0.293065],[36557.0,0.30928976],[36558.0,0.39470018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359811379,[[36525.0,0.00076274],[36517.0,0.16038362],[36515.0,0.35],[36514.0,1.86322039],[36510.0,0.73005716]],[[36526.0,0.25638362],[36527.0,0.059665],[36529.0,0.71347662],[36532.0,0.28176652],[36534.0,0.39447313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359886248,[[36599.0,0.04423177],[36592.0,0.02731913],[36587.0,0.95],[36586.0,0.22940462],[36579.0,0.28399578]],[[36600.0,0.422693],[36601.0,0.369125],[36602.0,0.28165374],[36604.0,0.39455383],[36607.0,0.56400681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359909482,[[36600.0,0.001521],[36599.0,0.19989497],[36596.0,0.47205786],[36595.0,1.83010158],[36594.0,0.6]],[[36602.0,0.16038362],[36603.0,0.28267956],[36604.0,0.39575138],[36607.0,0.56534337],[36610.0,0.62119825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643359974264,[[36604.0,0.71009789],[36603.0,0.35768025],[36602.0,0.06864072],[36601.0,0.74855236],[36600.0,0.47010462]],[[36608.0,0.16038362],[36610.0,0.44329091],[36612.0,0.3960702],[36614.0,0.56581457],[36617.0,0.62239603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360007004,[[36610.0,0.22663603],[36609.0,0.002279],[36607.0,0.60506328],[36606.0,0.56683959],[36605.0,1.01690225]],[[36617.0,0.553093],[36619.0,0.104],[36622.0,0.60355099],[36623.0,0.39589725],[36625.0,0.91596521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360031633,[[36614.0,0.21240311],[36612.0,0.02730409],[36611.0,0.08355],[36610.0,0.003039],[36608.0,0.36414]],[[36615.0,0.319693],[36616.0,0.16038362],[36617.0,0.293065],[36620.0,0.16038362],[36627.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360057558,[[36639.0,0.11083175],[36637.0,0.15886514],[36636.0,0.003039],[36635.0,0.109127],[36629.0,0.6683369]],[[36642.0,0.260028],[36643.0,0.16038362],[36649.0,0.16038362],[36652.0,0.35],[36653.0,0.55687969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360117423,[[36614.0,0.085692],[36611.0,0.16026199],[36609.0,0.16038362],[36606.0,0.44468896],[36600.0,0.96975345]],[[36617.0,0.260028],[36618.0,0.4096538],[36620.0,0.293065],[36625.0,0.9065111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360142758,[[36621.0,0.036],[36619.0,0.09313],[36616.0,0.02730052],[36614.0,0.28446653],[36613.0,0.90863676]],[[36625.0,0.36521653],[36626.0,0.16038362],[36627.0,0.39650314],[36629.0,0.56642295],[36635.0,0.60042454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360203844,[[36597.0,0.02731365],[36596.0,0.080949],[36595.0,1.773762],[36594.0,0.08971669],[36593.0,0.10925462]],[[36598.0,0.16038362],[36601.0,0.09],[36603.0,0.16038362],[36612.0,0.35],[36613.0,0.28238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360235278,[[36589.0,0.03428362],[36586.0,0.53078211],[36585.0,0.39873889],[36584.0,0.16038362],[36583.0,0.56971246]],[[36590.0,0.44973],[36591.0,0.260028],[36594.0,0.28224799],[36595.0,0.35],[36596.0,0.55625741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360289342,[[36636.0,0.6],[36635.0,0.202023],[36634.0,0.16038362],[36633.0,0.35],[36632.0,0.27728228]],[[36646.0,0.16038362],[36648.0,0.28203298],[36649.0,0.39493963],[36650.0,0.16038362],[36658.0,2.10900304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360331699,[[36623.0,0.16038362],[36618.0,0.16038362],[36617.0,0.31055277],[36615.0,0.39680487],[36613.0,0.67605993]],[[36631.0,0.293065],[36632.0,0.091],[36633.0,0.28148164],[36634.0,1.98645792],[36636.0,0.91296328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360348915,[[36643.0,0.16038362],[36639.0,0.02728247],[36636.0,0.16038362],[36635.0,0.10912987],[36634.0,0.6]],[[36646.0,0.28148164],[36647.0,0.553093],[36648.0,0.50659391],[36650.0,0.56296328],[36652.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360428212,[[36638.0,0.24686474],[36636.0,0.28432789],[36635.0,0.16038362],[36634.0,0.39815385],[36633.0,0.02728711]],[[36642.0,0.319693],[36643.0,0.293065],[36644.0,0.094],[36646.0,0.35],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360435117,[[36629.0,0.293065],[36628.0,0.01518898],[36625.0,0.16038362],[36624.0,0.31162151],[36623.0,0.39815385]],[[36636.0,0.551907],[36637.0,0.61738362],[36641.0,1.432],[36643.0,0.28401876],[36644.0,0.55800988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360469964,[[36632.0,0.28403428],[36631.0,0.39764799],[36630.0,0.6],[36629.0,0.56806856],[36627.0,1.432]],[[36648.0,0.35],[36651.0,1.432],[36652.0,0.28334882],[36654.0,0.39668834],[36656.0,0.56689344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360523320,[[36622.0,0.663093],[36618.0,0.31154123],[36616.0,0.80754544],[36614.0,0.67767141],[36613.0,0.35]],[[36633.0,0.28349174],[36635.0,0.43963186],[36636.0,1.782],[36637.0,0.56698348],[36640.0,0.62368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360569962,[[36582.0,0.55157163],[36581.0,0.16038362],[36578.0,0.16038362],[36577.0,0.02732896],[36575.0,0.28695856]],[[36586.0,0.075],[36587.0,0.42035562],[36594.0,0.11018362],[36598.0,1.61971258],[36599.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360614711,[[36582.0,0.660768],[36581.0,0.4452525],[36580.0,0.51170431],[36578.0,0.56849349],[36577.0,0.02732893]],[[36589.0,0.28381846],[36591.0,0.43967694],[36592.0,0.32076724],[36593.0,0.56698348],[36596.0,0.62368183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360665383,[[36576.0,0.15647825],[36569.0,0.16038362],[36565.0,0.16038362],[36564.0,0.35],[36559.0,0.75055818]],[[36577.0,0.319693],[36578.0,0.262933],[36579.0,0.28400429],[36580.0,0.397606],[36581.0,0.15962277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360707232,[[36562.0,0.26890562],[36561.0,0.553093],[36557.0,0.16038362],[36556.0,0.35],[36554.0,0.02734635]],[[36565.0,0.059665],[36566.0,0.69436374],[36567.0,0.47293323],[36570.0,0.56711934],[36573.0,0.78406545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360728159,[[36533.0,0.260028],[36532.0,0.16096669],[36531.0,0.35],[36527.0,0.16038362],[36526.0,0.2850885]],[[36539.0,0.26538362],[36543.0,0.02737009],[36546.0,0.28416111],[36547.0,0.66768951],[36549.0,0.56832221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360802845,[[36567.0,0.293065],[36566.0,0.260028],[36565.0,0.411386],[36564.0,0.6],[36562.0,0.37733952]],[[36570.0,0.15288362],[36573.0,0.16038362],[36575.0,0.39842954],[36577.0,0.56918505],[36581.0,0.62610356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360817456,[[36572.0,0.553093],[36571.0,0.6],[36569.0,1.432],[36568.0,0.16038362],[36565.0,0.62279157]],[[36579.0,0.334323],[36580.0,0.16038362],[36584.0,0.16038362],[36585.0,0.16038362],[36587.0,0.63428366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360855707,[[36591.0,0.16038362],[36588.0,0.260028],[36585.0,0.6],[36582.0,0.02732506],[36581.0,0.29106525]],[[36592.0,0.272832],[36593.0,0.28460893],[36595.0,0.39765148],[36596.0,0.16038362],[36597.0,0.56791782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360915588,[[36591.0,1.36485981],[36590.0,0.6],[36589.0,0.70387016],[36587.0,0.39684196],[36583.0,0.35]],[[36593.0,0.28499296],[36594.0,0.117912],[36595.0,0.66078514],[36597.0,0.56998592],[36600.0,0.97698451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643360951837,[[36605.0,0.1588631],[36597.0,0.77754674],[36595.0,0.28260238],[36594.0,0.28],[36593.0,0.39641608]],[[36614.0,0.268747],[36616.0,0.35],[36618.0,0.284273],[36619.0,0.39815034],[36620.0,0.08652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361014535,[[36592.0,0.28457988],[36591.0,0.39841183],[36590.0,0.26636251],[36589.0,0.86124416],[36586.0,0.16038362]],[[36595.0,0.260275],[36596.0,0.28496566],[36597.0,0.55933554],[36599.0,0.56993131],[36600.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361053592,[[36589.0,1.503093],[36588.0,0.56399036],[36587.0,0.39786165],[36585.0,2.02769654],[36584.0,0.16038362]],[[36598.0,0.15972958],[36599.0,0.16038362],[36601.0,0.28469822],[36603.0,0.67197272],[36609.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361110361,[[36633.0,0.293065],[36632.0,0.15886409],[36629.0,0.02728985],[36625.0,0.86954304],[36624.0,2.27345259]],[[36640.0,0.15962386],[36643.0,0.16038362],[36645.0,0.28399769],[36646.0,0.39759677],[36648.0,1.07837901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361152217,[[36615.0,0.53826405],[36614.0,0.293065],[36613.0,0.39679563],[36612.0,0.34763078],[36611.0,0.72723452]],[[36619.0,0.15886379],[36620.0,0.25495],[36622.0,0.28469228],[36623.0,0.55895282],[36636.0,0.09935364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361156922,[[36618.0,0.85804566],[36617.0,0.39736395],[36616.0,0.02730007],[36615.0,0.8268789],[36614.0,0.10004124]],[[36619.0,0.21624891],[36623.0,0.16038362],[36625.0,0.28465508],[36626.0,0.39851712],[36628.0,0.56931017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361213398,[[36635.0,0.30825524],[36634.0,0.260028],[36632.0,0.18767162],[36631.0,0.08284],[36630.0,0.88424862]],[[36641.0,0.16038362],[36648.0,0.44455141],[36650.0,0.39783045],[36651.0,0.51038362],[36652.0,0.56851856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361265257,[[36672.0,0.260028],[36671.0,0.06364118],[36670.0,0.16038362],[36667.0,0.62726175],[36663.0,1.7014306]],[[36678.0,0.16038362],[36682.0,0.262252],[36683.0,0.16038362],[36686.0,0.16038362],[36687.0,0.39737023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361311013,[[36692.0,0.16038362],[36686.0,0.16038362],[36682.0,0.16038362],[36679.0,0.28209835],[36671.0,0.0402]],[[36694.0,0.059665],[36695.0,0.272112],[36697.0,1.782],[36698.0,0.22353362],[36699.0,0.28368666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361354266,[[36699.0,0.027136],[36698.0,0.20138362],[36697.0,0.260028],[36695.0,0.16038362],[36690.0,0.30964839]],[[36700.0,0.293065],[36701.0,0.00379],[36703.0,0.16038362],[36706.0,0.63372144],[36709.0,0.56744288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361406023,[[36681.0,0.034],[36680.0,0.260028],[36676.0,0.28224097],[36674.0,0.39513736],[36672.0,0.56448195]],[[36684.0,0.3283066],[36685.0,0.28951957],[36686.0,1.432],[36687.0,0.28398221],[36688.0,0.42483654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361441669,[[36686.0,0.037752],[36685.0,0.260028],[36684.0,0.48204411],[36682.0,0.85076222],[36679.0,0.64690918]],[[36690.0,0.28410725],[36691.0,0.38954971],[36694.0,1.432],[36697.0,0.62506874],[36699.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361497043,[[36704.0,0.594093],[36703.0,0.28159197],[36701.0,0.58184909],[36699.0,0.91318393],[36694.0,0.3297176]],[[36710.0,0.15962597],[36711.0,0.16038362],[36714.0,0.28371535],[36715.0,1.82918417],[36717.0,0.72781433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361539201,[[36710.0,0.293065],[36709.0,0.299028],[36708.0,0.28282623],[36707.0,0.39595672],[36702.0,0.61950232]],[[36712.0,0.28389306],[36713.0,0.45711529],[36714.0,0.006064],[36715.0,0.56778612],[36717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361556724,[[36708.0,0.81141015],[36707.0,0.027],[36705.0,0.16038362],[36704.0,0.35]],[[36709.0,0.13160467],[36711.0,0.29002301],[36712.0,0.55792623],[36714.0,0.56791802],[36717.0,1.59238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361597559,[[36734.0,0.668603],[36733.0,0.16038362],[36729.0,0.35],[36725.0,0.16038362],[36724.0,0.88170381]],[[36741.0,0.1649335],[36745.0,0.44368759],[36749.0,2.50923695],[36750.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361650811,[[36800.0,0.592093],[36799.0,0.16038362],[36796.0,0.02716682],[36794.0,0.041],[36793.0,0.35]],[[36806.0,0.26142],[36807.0,0.16038362],[36808.0,0.28271967],[36809.0,0.39580754],[36811.0,0.72582296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361693348,[[36767.0,0.026],[36765.0,0.16038362],[36764.0,0.293065],[36762.0,0.28124637],[36760.0,0.39267582]],[[36768.0,0.059665],[36769.0,0.006819],[36771.0,1.469],[36774.0,0.51038362],[36779.0,0.02719569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361743706,[[36798.0,0.031439],[36797.0,0.260028],[36796.0,0.07978625],[36795.0,0.04],[36783.0,0.6]],[[36801.0,0.16029176],[36803.0,0.16038362],[36807.0,1.432],[36808.0,0.35],[36809.0,0.02717247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361794062,[[36815.0,0.20138362],[36808.0,0.02715858],[36807.0,0.16038362],[36803.0,0.35],[36802.0,0.27871273]],[[36822.0,0.301458],[36823.0,0.51038362],[36827.0,0.16038362],[36829.0,0.43675858],[36831.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361804178,[[36818.0,0.289956],[36817.0,0.06938273],[36813.0,0.27871273],[36812.0,0.39267582],[36811.0,1.59238362]],[[36823.0,0.16038362],[36827.0,0.16038362],[36834.0,1.432],[36839.0,0.69125016],[36840.0,0.74580754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361848435,[[36801.0,0.42946586],[36800.0,0.39108869],[36799.0,0.16038362],[36798.0,0.55982718],[36797.0,0.08407839]],[[36802.0,0.038],[36806.0,0.16038362],[36811.0,0.02717141],[36813.0,0.16038362],[36815.0,0.55193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361891278,[[36742.0,0.35175162],[36735.0,0.5213],[36730.0,0.30685767],[36729.0,0.875],[36716.0,0.18951609]],[[36746.0,0.01685368],[36748.0,0.334065],[36752.0,0.02721561],[36753.0,1.782],[36760.0,0.09572922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361928911,[[36709.0,0.16038362],[36703.0,0.28038278],[36702.0,0.39282257],[36699.0,0.56090191],[36697.0,0.16038362]],[[36715.0,1.725065],[36716.0,0.16038362],[36717.0,0.18762455],[36721.0,0.10896374],[36723.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643361976260,[[36669.0,0.20338362],[36665.0,0.16038362],[36661.0,0.51038362],[36654.0,0.71173277],[36652.0,0.6]],[[36676.0,0.31887106],[36677.0,0.16038362],[36681.0,0.16038362],[36682.0,0.16568737],[36704.0,0.55580201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362023419,[[36656.0,0.01364756],[36655.0,0.16038362],[36652.0,0.44139642],[36650.0,0.39334786],[36617.0,0.18193905]],[[36658.0,0.07162197],[36660.0,0.02728363],[36662.0,0.04],[36688.0,1.00923476],[36712.0,0.49890608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362061173,[[36676.0,0.16038362],[36673.0,0.06623],[36671.0,0.16038362],[36669.0,0.74798362],[36664.0,0.74334786]],[[36684.0,0.39142801],[36685.0,1.95258669],[36686.0,0.51038362],[36687.0,0.56614179],[36688.0,0.10906418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362121152,[[36704.0,0.059665],[36703.0,0.293065],[36702.0,0.45641162],[36698.0,0.15659522],[36696.0,1.45924084]],[[36708.0,0.56793906],[36709.0,0.06881185],[36711.0,0.16038362],[36712.0,0.62484337],[36714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362164400,[[36689.0,0.553093],[36687.0,0.382],[36686.0,0.28190333],[36685.0,1.82666466],[36635.0,1.36528935]],[[36691.0,0.19038362],[36697.0,0.28376248],[36698.0,0.65254928],[36700.0,0.72790859],[36701.0,0.02725298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362175620,[[36688.0,0.001],[36684.0,0.16038362],[36680.0,0.28133894],[36679.0,0.16038362],[36678.0,0.39466466]],[[36689.0,0.08813309],[36690.0,0.36688577],[36691.0,0.78229978],[36693.0,0.72795473],[36694.0,0.02726034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362248800,[[36662.0,0.032],[36655.0,0.16038362],[36652.0,0.28090565],[36651.0,0.55365154],[36645.0,0.62018733]],[[36663.0,0.059665],[36664.0,0.081451],[36666.0,0.02],[36667.0,0.16038362],[36669.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362266827,[[36652.0,0.26971902],[36651.0,0.68633292],[36650.0,0.35],[36649.0,0.75819028],[36646.0,0.78057095]],[[36658.0,0.16038362],[36665.0,0.16038362],[36672.0,0.35],[36679.0,0.60893191],[36682.0,0.6243951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362332496,[[36589.0,0.058144],[36588.0,0.553093],[36586.0,0.28060904],[36585.0,0.55365154],[36583.0,0.56380666]],[[36592.0,0.026],[36593.0,0.16038362],[36597.0,0.16038362],[36600.0,0.0613281],[36602.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362347406,[[36571.0,0.18138362],[36565.0,0.02733864],[36563.0,1.59238362],[36562.0,0.28060904],[36561.0,0.10935458]],[[36581.0,0.02319876],[36582.0,0.16038362],[36586.0,0.6958256],[36589.0,0.5614],[36590.0,0.10935458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362375727,[[36589.0,1.432],[36588.0,0.319693],[36587.0,0.57624157],[36586.0,0.39523598],[36584.0,0.56462283]],[[36593.0,0.16038362],[36600.0,0.28460188],[36602.0,0.39844263],[36604.0,0.72958738],[36607.0,1.03396038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362444912,[[36576.0,0.16038362],[36572.0,0.4444193],[36565.0,0.6248785]],[[36584.0,0.58074701],[36586.0,0.62663185],[36588.0,0.26976707],[36589.0,1.8416],[36590.0,0.68298832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362477465,[[36570.0,0.18438362],[36568.0,0.28415909],[36567.0,0.3979088],[36566.0,0.16038362],[36565.0,0.56807136]],[[36575.0,0.28491007],[36576.0,0.42887403],[36578.0,0.56982014],[36579.0,0.16038362],[36581.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362540331,[[36577.0,0.19438362],[36575.0,0.16038362],[36572.0,0.68121514],[36568.0,0.56767929],[36565.0,1.56004722]],[[36584.0,0.04277305],[36585.0,1.17105649],[36587.0,0.64422741],[36588.0,0.35],[36589.0,0.02733665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362565460,[[36555.0,0.02],[36554.0,0.45079762],[36549.0,0.16038362],[36547.0,0.28489495],[36546.0,0.39885293]],[[36558.0,0.059665],[36559.0,0.035],[36560.0,0.11255047],[36561.0,0.16038362],[36562.0,0.3773606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362598298,[[36532.0,0.11744595],[36529.0,0.16038362],[36525.0,0.16038362],[36524.0,0.28489495],[36523.0,0.39885293]],[[36533.0,0.38773],[36535.0,0.11626819],[36537.0,0.07816],[36538.0,0.15657757],[36544.0,1.782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362650562,[[36501.0,0.16038362],[36497.0,0.16038362],[36494.0,0.16038362],[36492.0,0.09725],[36488.0,0.35]],[[36502.0,0.4096],[36505.0,0.02740107],[36509.0,0.1096043],[36513.0,1.432],[36515.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362675192,[[36513.0,0.00026773],[36510.0,0.289654],[36508.0,0.16038362],[36504.0,0.16038362],[36503.0,0.35]],[[36514.0,0.001],[36517.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362724648,[[36515.0,0.05884873],[36514.0,0.551206],[36513.0,0.027],[36508.0,0.16038362],[36506.0,0.35]],[[36516.0,0.16038362],[36517.0,0.39700017],[36519.0,0.56707459],[36522.0,0.62661128],[36529.0,0.46274618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362761586,[[36512.0,0.16038362],[36507.0,0.16065135],[36506.0,0.16038362],[36499.0,0.81069495],[36498.0,0.39885293]],[[36513.0,0.04385797],[36515.0,1.02968928],[36517.0,0.09361],[36518.0,1.432],[36519.0,0.52952386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362812446,[[36532.0,0.60966173],[36528.0,0.384],[36525.0,1.59238362],[36521.0,0.16038362],[36519.0,0.26219304]],[[36533.0,0.16038362],[36536.0,0.44397486],[36537.0,0.39702845],[36539.0,0.5671835],[36540.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362848193,[[36541.0,0.25059073],[36538.0,0.290785],[36534.0,0.16038362],[36529.0,0.16038362],[36527.0,0.63489495]],[[36542.0,0.64912611],[36545.0,1.35289343],[36548.0,1.02968928],[36549.0,0.26986704],[36555.0,0.89348209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362903552,[[36477.0,0.059342],[36476.0,0.55336073],[36471.0,0.16038362],[36469.0,0.28489495],[36468.0,0.39885293]],[[36480.0,1.432],[36481.0,0.291929],[36484.0,0.44113227],[36487.0,0.20038362],[36495.0,1.16626319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362932985,[[36465.0,0.16038362],[36462.0,0.16038362],[36460.0,0.16038362],[36447.0,0.28489495],[36445.0,0.39885293]],[[36466.0,0.394774],[36472.0,1.78199999],[36473.0,0.16038362],[36475.0,0.28340478],[36476.0,0.3967667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362955408,[[36459.0,0.25672562],[36457.0,0.260028],[36455.0,0.16038362],[36452.0,0.16038362],[36450.0,0.28550459]],[[36461.0,0.285828],[36462.0,0.059658],[36463.0,0.02743208],[36464.0,0.39676336],[36466.0,0.74990006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643362988346,[[36440.0,0.024],[36437.0,0.007633],[36429.0,0.51038362],[36427.0,0.06086617],[36424.0,0.0274463]],[[36442.0,0.28585702],[36443.0,0.293065],[36445.0,1.80944629],[36446.0,0.16038362],[36448.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363046433,[[36452.0,0.059665],[36451.0,0.260028],[36450.0,0.16038362],[36447.0,0.22639362],[36440.0,0.35]],[[36455.0,0.292302],[36456.0,0.4096],[36459.0,0.16038362],[36460.0,0.1294464],[36462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363074061,[[36481.0,0.260028],[36480.0,0.16038362],[36476.0,0.16038362],[36471.0,1.782],[36470.0,0.76038362]],[[36487.0,0.315815],[36488.0,0.16038362],[36491.0,0.39560045],[36493.0,0.56542264],[36494.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363147955,[[36555.0,0.04],[36551.0,0.16038362],[36544.0,0.16038362],[36543.0,0.0273577],[36542.0,0.35]],[[36556.0,0.059665],[36560.0,0.16038362],[36564.0,0.0273577],[36565.0,0.34999999],[36566.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363165469,[[36544.0,0.00076143],[36538.0,0.274528],[36537.0,0.16038362],[36533.0,0.16038362],[36527.0,0.02736956]],[[36545.0,0.08726],[36548.0,0.06936956],[36549.0,0.16038362],[36552.0,0.51907823],[36569.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363232136,[[36524.0,0.16038362],[36520.0,0.44573153],[36518.0,0.39950585],[36502.0,1.3342442],[36480.0,0.55529673]],[[36531.0,1.11416077],[36533.0,0.34946839],[36534.0,0.62446535],[36536.0,1.68809217],[36538.0,0.70363274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363256568,[[36518.0,0.004997],[36517.0,0.16038362],[36515.0,0.276051],[36512.0,0.0414],[36510.0,0.44573153]],[[36520.0,0.293065],[36521.0,0.35684684],[36522.0,0.39775657],[36524.0,0.56822368],[36528.0,0.349574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363290996,[[36549.0,0.018739],[36548.0,0.260028],[36547.0,0.16038362],[36546.0,0.35],[36543.0,0.16038362]],[[36556.0,0.62513885],[36558.0,0.04283336],[36559.0,0.16038362],[36563.0,0.68817725],[36577.0,1.03946088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363355494,[[36550.0,0.299028],[36549.0,0.16045547],[36545.0,0.16038362],[36539.0,0.3803942],[36538.0,0.39885913]],[[36551.0,0.035],[36556.0,0.071424],[36557.0,0.81326308],[36560.0,2.61302043],[36561.0,0.26983672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363382418,[[36527.0,0.189548],[36524.0,0.28489938],[36522.0,0.55924275],[36520.0,0.73018238],[36514.0,1.15058614]],[[36528.0,0.16038362],[36533.0,0.036],[36534.0,0.28475944],[36535.0,0.58653662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363441879,[[36558.0,0.260789],[36557.0,0.16038362],[36550.0,0.56295793],[36547.0,0.28393812],[36546.0,0.42486859]],[[36565.0,0.48659923],[36567.0,0.37735522],[36569.0,1.87670026],[36571.0,0.50746417],[36572.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363484731,[[36563.0,0.098665],[36562.0,0.260028],[36560.0,0.002283],[36558.0,0.44525909],[36553.0,0.1060344]],[[36564.0,0.07881262],[36566.0,0.16038362],[36567.0,0.364489],[36568.0,1.432],[36571.0,0.84396653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363493644,[[36536.0,0.28487547],[36535.0,0.55862231],[36533.0,0.56891242],[36531.0,0.16038362],[36529.0,1.00065158]],[[36540.0,0.2853211],[36541.0,1.561998],[36542.0,0.04283549],[36543.0,0.16038362],[36545.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363569639,[[36527.0,0.16038362],[36524.0,0.16038362],[36520.0,0.16038362],[36518.0,0.3902],[36516.0,0.6375]],[[36536.0,0.58047209],[36537.0,0.15886023],[36538.0,1.785],[36540.0,0.10951634],[36543.0,0.44455051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363582446,[[36518.0,0.008379],[36515.0,0.16038362],[36512.0,0.16038362],[36510.0,0.28487547],[36508.0,0.39823869]],[[36520.0,0.16038362],[36521.0,0.059665],[36522.0,0.293065],[36526.0,1.46238641],[36527.0,0.3139112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363626279,[[36543.0,0.16038362],[36537.0,0.16038362],[36536.0,0.16038362],[36529.0,0.85803262],[36526.0,0.28519866]],[[36546.0,0.059665],[36547.0,0.293065],[36548.0,0.260028],[36551.0,0.16038362],[36552.0,0.34847616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363681239,[[36531.0,0.005331],[36530.0,0.171186],[36529.0,0.18775181],[36526.0,0.16038362],[36525.0,0.39418766]],[[36537.0,0.54928536],[36538.0,0.16038362],[36542.0,0.16038362],[36544.0,0.34997616],[36546.0,0.28389963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363747399,[[36560.0,0.0099],[36559.0,0.298396],[36555.0,0.2847149],[36553.0,0.74860086],[36552.0,1.59538362]],[[36564.0,0.507643],[36565.0,0.15962272],[36567.0,0.16038362],[36571.0,0.79462705],[36573.0,0.39797619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363771243,[[36545.0,0.29993756],[36544.0,0.39860086],[36542.0,0.5694298],[36539.0,0.35],[36538.0,0.62637278]],[[36547.0,0.244571],[36548.0,0.16038362],[36553.0,0.16038362],[36554.0,0.34997616],[36555.0,0.18774783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363792455,[[36537.0,0.01522652],[36536.0,0.309053],[36535.0,0.28498481],[36534.0,0.39900697],[36532.0,0.73039358]],[[36540.0,0.16038362],[36542.0,0.25469846],[36544.0,0.16038362],[36546.0,0.34997616],[36550.0,1.71894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363865937,[[36559.0,0.309053],[36556.0,0.16038362],[36555.0,0.02734853],[36553.0,0.44547148],[36547.0,1.435]],[[36564.0,0.551571],[36565.0,0.16038362],[36572.0,0.28385715],[36573.0,0.55778364],[36574.0,0.51035978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363893888,[[36546.0,0.12803104],[36545.0,0.30030979],[36543.0,0.99931327],[36541.0,2.16539358],[36538.0,0.78739457]],[[36547.0,0.15733867],[36553.0,0.16038362],[36557.0,0.16038362],[36562.0,0.5607],[36563.0,0.28345545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363922313,[[36555.0,0.47095862],[36553.0,0.44547148],[36551.0,0.74931327],[36550.0,0.16038362],[36549.0,1.17000996]],[[36562.0,0.25926699],[36565.0,0.15505696],[36566.0,0.16038362],[36568.0,0.31093589],[36572.0,1.02721258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643363985693,[[36494.0,0.16038362],[36490.0,0.16038362],[36486.0,0.28510534],[36485.0,0.39914748],[36484.0,0.16038362]],[[36500.0,2.12867862],[36501.0,0.34997616],[36503.0,0.15267785],[36506.0,0.16038362],[36520.0,0.56524928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364021242,[[36491.0,0.16038362],[36487.0,0.16038362],[36484.0,0.16038362],[36483.0,0.28510572],[36482.0,0.399148]],[[36492.0,0.059665],[36493.0,0.304028],[36498.0,1.71729374],[36499.0,0.90557102],[36501.0,0.56456035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364072301,[[36472.0,0.013713],[36470.0,0.030466],[36468.0,0.39975476],[36467.0,0.08920089],[36466.0,1.52105238]],[[36473.0,0.16038362],[36479.0,0.16038362],[36485.0,0.39502763],[36487.0,0.91427864],[36490.0,0.61966735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364105044,[[36457.0,0.16038362],[36454.0,0.08922136],[36452.0,0.51038362],[36449.0,0.28546771],[36447.0,0.55060523]],[[36465.0,0.260028],[36466.0,0.042],[36467.0,0.16038362],[36469.0,0.4777943],[36470.0,0.28184076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364157072,[[36430.0,0.45344862],[36428.0,0.28546771],[36427.0,0.48766188],[36425.0,0.57105238],[36423.0,0.18546959]],[[36435.0,0.260028],[36436.0,0.16038362],[36440.0,1.435],[36443.0,0.34997616],[36444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364196507,[[36476.0,0.00229],[36475.0,0.18779249],[36473.0,0.04],[36471.0,0.97594334],[36469.0,1.435]],[[36483.0,0.15962088],[36486.0,0.28152472],[36487.0,0.16038362],[36488.0,0.39413461],[36490.0,0.56304944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364213324,[[36483.0,0.002723],[36482.0,0.00229],[36481.0,0.19930947],[36480.0,0.62740507],[36475.0,0.16038362]],[[36487.0,0.45116084],[36491.0,0.16038362],[36495.0,0.28140522],[36497.0,0.55435092],[36498.0,0.34997616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364247170,[[36510.0,0.155635],[36507.0,0.16038362],[36506.0,0.6],[36505.0,0.16038362],[36498.0,0.85184889]],[[36515.0,0.03555454],[36517.0,0.16038362],[36522.0,0.16038362],[36525.0,0.35],[36526.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364296331,[[36533.0,1.36710185],[36532.0,0.06636608],[36531.0,0.07613],[36528.0,0.26984795],[36527.0,0.08213034]],[[36536.0,0.32132178],[36541.0,0.28148131],[36547.0,1.1296425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364339887,[[36545.0,0.56033619],[36543.0,0.6],[36542.0,0.54731496],[36541.0,0.10941425],[36537.0,0.74883781]],[[36550.0,0.16038362],[36552.0,0.00055454],[36555.0,0.28126067],[36556.0,0.39376493],[36564.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364382137,[[36539.0,0.41333166],[36537.0,0.291543],[36534.0,0.6059894],[36533.0,0.39931103],[36532.0,0.6]],[[36542.0,0.293065],[36543.0,0.28127056],[36544.0,0.39377878],[36546.0,0.56296262],[36549.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364424782,[[36494.0,0.044434],[36493.0,0.01524259],[36492.0,0.349681],[36490.0,0.28521775],[36489.0,0.53778088]],[[36497.0,0.20238362],[36498.0,0.293065],[36499.0,0.260028],[36503.0,0.35],[36504.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364468917,[[36413.0,0.6]],[[36449.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364512785,[[36332.0,0.02751616],[36328.0,0.11006462],[36325.0,0.0025],[36322.0,0.35],[36319.0,0.6]],[[36353.0,0.37743018],[36357.0,0.11006462],[36358.0,0.6183],[36363.0,0.35],[36382.0,0.27895652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364546398,[[36388.0,0.059665],[36387.0,0.02747446],[36386.0,0.35],[36383.0,0.51853184],[36380.0,0.413335]],[[36395.0,0.16038362],[36408.0,0.37738848],[36409.0,0.27895652],[36411.0,0.39053913],[36416.0,1.29650434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364562017,[[36395.0,0.002295],[36394.0,0.16038362],[36390.0,0.16038362],[36383.0,0.95],[36373.0,0.28526444]],[[36396.0,0.00023518],[36402.0,0.16038362],[36404.0,1.435],[36406.0,0.16038362],[36408.0,0.34991402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364638704,[[36367.0,0.743222],[36365.0,0.34002229],[36363.0,0.02748426],[36358.0,0.40809788],[36357.0,0.80039292]],[[36374.0,0.036],[36376.0,0.7],[36384.0,0.02748426],[36388.0,0.35],[36399.0,1.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364651820,[[36384.0,0.28562797],[36380.0,0.57125594],[36377.0,1.08726713],[36376.0,0.244943],[36374.0,0.037]],[[36387.0,0.105057],[36391.0,0.260028],[36399.0,1.0567],[36400.0,0.4096],[36403.0,0.34886554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364693183,[[36407.0,0.73867486],[36406.0,0.39931673],[36404.0,0.57045247],[36403.0,0.45850049],[36402.0,0.51038362]],[[36415.0,0.259972],[36416.0,0.12522091],[36417.0,0.02746167],[36418.0,0.16038362],[36419.0,0.37865158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364760065,[[36466.0,0.37741081],[36462.0,0.31102685],[36459.0,0.13024222],[36458.0,0.16038362],[36456.0,0.28503322]],[[36478.0,0.16038362],[36481.0,0.4096],[36486.0,0.37741081],[36487.0,0.15617689],[36490.0,0.10964323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364794801,[[36441.0,0.42041162],[36438.0,0.16496337],[36437.0,0.62844873],[36427.0,0.74108637]],[[36446.0,0.44364874],[36447.0,0.22795617],[36449.0,0.02743887],[36451.0,0.32076724],[36452.0,0.62253267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364849666,[[36506.0,0.00457975],[36505.0,0.293065],[36502.0,0.260028],[36501.0,0.028],[36499.0,0.16038362]],[[36507.0,0.35698921],[36511.0,2.00498362],[36514.0,0.16038362],[36516.0,0.02738868],[36520.0,0.10955472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364895114,[[36494.0,0.16038362],[36493.0,0.00610451],[36490.0,0.16038362],[36488.0,0.28535887],[36487.0,0.39950242]],[[36499.0,1.54973243],[36500.0,0.34389549],[36504.0,0.15126325],[36506.0,0.16038362],[36523.0,0.44827157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364898421,[[36494.0,0.00610451],[36491.0,0.059665],[36490.0,0.16038362],[36489.0,0.83845187],[36488.0,0.39950242]],[[36495.0,0.13393242],[36496.0,0.16038362],[36499.0,0.0274013],[36500.0,0.16038362],[36501.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364982531,[[36493.0,0.358072],[36492.0,0.16038362],[36491.0,0.28524557],[36490.0,0.39945795],[36489.0,0.16038362]],[[36501.0,0.16038362],[36502.0,0.47899976],[36504.0,0.16038362],[36505.0,1.435],[36506.0,0.10959902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643364988840,[[36493.0,0.293065],[36492.0,0.16038362],[36491.0,0.28524557],[36489.0,0.55984157],[36487.0,0.57065421]],[[36501.0,1.63562127],[36502.0,0.81150153],[36504.0,0.16038362],[36506.0,0.10959902],[36508.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365041808,[[36516.0,0.28543322],[36515.0,0.85689819],[36513.0,0.57101275],[36511.0,0.08713324],[36510.0,0.62811402]],[[36520.0,0.54765712],[36523.0,0.2464247],[36524.0,0.65710943],[36525.0,0.02738268],[36526.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365092076,[[36544.0,0.39936035],[36543.0,0.059665],[36542.0,0.57051479],[36541.0,0.293065],[36540.0,0.45701671]],[[36545.0,0.001],[36546.0,0.02736993],[36547.0,0.56998362],[36550.0,0.26986333],[36552.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365137345,[[36539.0,0.74179721],[36538.0,0.293065],[36537.0,0.023],[36536.0,0.57002018],[36535.0,0.00228467]],[[36541.0,0.16038362],[36544.0,0.34771533],[36545.0,0.16038362],[36547.0,0.18775014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365184209,[[36559.0,0.5163984],[36558.0,0.358072],[36557.0,0.67513201],[36556.0,0.22904362],[36554.0,0.62756874]],[[36560.0,0.4096],[36564.0,0.02735366],[36568.0,0.10941462],[36572.0,0.97588362],[36580.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365238074,[[36604.0,0.33228337],[36599.0,0.358072],[36596.0,0.32076724],[36593.0,0.35],[36592.0,0.28510854]],[[36609.0,0.58770025],[36612.0,0.16038362],[36619.0,0.35],[36627.0,0.27],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365273716,[[36578.0,0.28462023],[36576.0,0.39846832],[36575.0,0.51038362],[36574.0,0.57021708],[36571.0,0.71908874]],[[36583.0,0.16038362],[36588.0,0.02733685],[36590.0,0.16038362],[36592.0,0.10934738],[36593.0,0.34991663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365323482,[[36565.0,0.28471685],[36564.0,0.39859753],[36563.0,0.16038362],[36562.0,0.57021708],[36558.0,0.62756874]],[[36567.0,0.059665],[36568.0,1.78111189],[36570.0,0.0001],[36571.0,0.09368434],[36578.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365362230,[[36571.0,0.28502059],[36570.0,0.3990536],[36568.0,0.57006033],[36564.0,0.62756874],[36563.0,0.45654422]],[[36573.0,0.08701355],[36574.0,1.91051462],[36577.0,0.51899422],[36578.0,0.16038362],[36579.0,0.34991663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365378950,[[36582.0,0.28495571],[36580.0,0.398938],[36578.0,1.02647799],[36577.0,0.045],[36571.0,0.68462044]],[[36586.0,0.18704715],[36588.0,0.4096],[36590.0,0.26973933],[36593.0,0.16038362],[46762.0,0.00609016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365453953,[[36615.0,0.004996],[36614.0,0.358072],[36607.0,0.51391975],[36604.0,0.51038362],[36603.0,0.56980874]],[[36616.0,0.16038362],[36617.0,0.02731674],[36618.0,0.4096],[36619.0,0.278609],[36621.0,0.70926694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365485597,[[36609.0,0.109003],[36606.0,0.28446846],[36605.0,0.39886612],[36604.0,0.16038362],[36603.0,0.56980874]],[[36610.0,0.6],[36611.0,0.46275247],[36615.0,1.89420002],[36616.0,0.15962356],[36626.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365520939,[[36623.0,0.401072],[36622.0,0.16038362],[36618.0,0.16038362],[36615.0,0.51038362],[36614.0,0.50783548]],[[36629.0,0.89855706],[36631.0,0.16038362],[36633.0,0.10923226],[36637.0,1.78491663],[36648.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365583208,[[36608.0,0.00084294],[36606.0,0.358072],[36605.0,0.32641261],[36604.0,0.23508362],[36603.0,0.39817766]],[[36609.0,0.6],[36612.0,0.26517],[36613.0,0.16038362],[36614.0,0.02731989],[36617.0,0.50954068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365606727,[[36596.0,0.00084294],[36594.0,0.065007],[36592.0,0.28427876],[36590.0,0.90837123],[36588.0,0.56849084]],[[36597.0,0.6653326],[36599.0,1.59538362],[36601.0,0.17890041],[36603.0,0.16038362],[36648.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365669900,[[36566.0,0.065007],[36565.0,0.28451617],[36564.0,0.39803749],[36563.0,0.35],[36559.0,0.6257082]],[[36570.0,0.16038362],[36572.0,0.02735551],[36574.0,0.6],[36586.0,0.55105379],[45995.0,0.00500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365681521,[[36585.0,0.16038362],[36582.0,0.35],[36581.0,0.16038362],[36574.0,0.28451617],[36573.0,0.39803749]],[[36590.0,0.02733916],[36593.0,0.76038362],[36594.0,0.10935662],[36597.0,0.16038362],[36601.0,0.91998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365724263,[[36614.0,0.358072],[36613.0,0.16038362],[36610.0,0.16038362],[36607.0,0.35],[36606.0,0.16038362]],[[36622.0,0.16038362],[36624.0,1.53628646],[36626.0,0.62731553],[36627.0,0.35],[36638.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365779539,[[36598.0,0.16418451],[36597.0,0.012159],[36595.0,0.358072],[36593.0,0.44484791],[36592.0,0.39850742]],[[36599.0,0.08700011],[36603.0,0.10934045],[36609.0,1.78119911],[36610.0,0.6],[36613.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365822501,[[36623.0,0.47096689],[36621.0,0.293065],[36615.0,0.16038362],[36612.0,0.61761469],[36610.0,0.56048894]],[[36624.0,0.15962364],[36627.0,0.16038362],[36631.0,0.18769315],[36634.0,0.6],[36635.0,0.51883814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365881376,[[36627.0,0.46795321],[36626.0,0.92716359],[36625.0,0.15198362],[36624.0,0.16038362],[36623.0,0.62600075]],[[36636.0,0.02730577],[36637.0,0.6],[36638.0,0.16038362],[36646.0,0.34619911],[36649.0,0.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365928132,[[36643.0,0.00380089],[36640.0,0.065007],[36637.0,0.16038362],[36636.0,0.28455678],[36635.0,0.7483795]],[[36645.0,0.16038362],[36647.0,0.02729781],[36648.0,0.16038362],[36653.0,1.21088362],[36656.0,0.34619911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643365991109,[[36651.0,0.04280089],[36648.0,0.065007],[36647.0,0.28435507],[36646.0,0.7480971],[36644.0,0.56935196]],[[36652.0,0.15962445],[36656.0,0.16038362],[36659.0,2.96082457],[36661.0,0.13678992],[36671.0,0.73206913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366023045,[[36621.0,0.60889351],[36620.0,0.64246829],[36619.0,0.39815481],[36617.0,0.56879259],[36615.0,0.16038362]],[[36622.0,0.0362402],[36627.0,0.16038362],[36631.0,0.15845542],[36635.0,0.10924189],[36636.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366047376,[[36625.0,0.79908445],[36624.0,0.40217062],[36623.0,0.358072],[36622.0,0.56879259],[36621.0,0.16038362]],[[36626.0,0.15582527],[36631.0,0.16038362],[36633.0,0.02730856],[36639.0,0.34619911],[36651.0,0.29789061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366134280,[[36631.0,0.28464497],[36629.0,0.85416568],[36628.0,0.00380089],[36627.0,0.56893964],[36624.0,0.62608859]],[[36632.0,0.33659361],[36634.0,0.10895],[36635.0,0.6],[36636.0,0.02730799],[36637.0,2.0951306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366155601,[[36628.0,0.82067458],[36627.0,0.00456048],[36626.0,0.62608859],[36623.0,0.68255111],[36619.0,0.51038362]],[[36629.0,0.16038362],[36634.0,0.92076724],[36638.0,0.34543952],[36642.0,0.7234],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366184738,[[36622.0,0.006837],[36621.0,1.2815589],[36617.0,0.78648534],[36616.0,0.06865],[36614.0,0.68302006]],[[36623.0,0.19038362],[36624.0,0.6],[36629.0,0.1831383],[36631.0,0.3302],[36633.0,1.7046326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366250407,[[36618.0,0.91583844],[36617.0,0.56954691],[36614.0,0.08671],[36613.0,0.62615095],[36612.0,0.51038362]],[[36619.0,0.15734364],[36622.0,0.6],[36623.0,0.18770113],[36626.0,0.16038362],[36633.0,0.34543952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366285945,[[36602.0,0.16038362],[36598.0,0.72993053],[36594.0,0.62615095],[36592.0,0.16038362],[36591.0,0.68307376]],[[36603.0,2.35302349],[36604.0,1.89397075],[36607.0,0.10932994],[36608.0,0.4534],[36615.0,0.94076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366357434,[[36577.0,0.16038362],[36575.0,0.44503543],[36574.0,0.69160051],[36572.0,0.91954691],[36571.0,0.16038362]],[[36578.0,1.4501736],[36579.0,0.71945421],[36580.0,0.0419],[36582.0,1.54441314],[36595.0,0.2767791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366381772,[[36570.0,0.56954691],[36569.0,0.45668301],[36568.0,0.358072],[36566.0,0.62615095],[36561.0,0.16038362]],[[36572.0,0.21928748],[36573.0,0.6],[36574.0,0.017363],[36577.0,0.16038362],[36578.0,0.02735329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366416708,[[36581.0,0.095842],[36580.0,0.399072],[36579.0,0.16038362],[36578.0,0.63517863],[36577.0,0.39925008]],[[36583.0,1.366811],[36584.0,0.4096],[36585.0,0.17698462],[36586.0,0.02734564],[36590.0,0.10938258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366490294,[[36624.0,0.293065],[36621.0,0.30672021],[36618.0,0.31225733],[36616.0,0.39893133],[36614.0,0.67958279]],[[36631.0,0.015841],[36632.0,0.6],[36635.0,0.11307936],[36636.0,0.3302],[36639.0,0.8306459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366520425,[[36592.0,0.22539062],[36591.0,0.16038362],[36590.0,0.28495095],[36588.0,0.39893133],[36586.0,0.57035726]],[[36600.0,0.01432],[36602.0,0.6],[36603.0,0.0940702],[36604.0,0.02733332],[36606.0,0.34993952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366590612,[[36593.0,0.20138362],[36591.0,0.28486906],[36590.0,0.39886073],[36584.0,0.78709128],[36563.0,0.0417]],[[36594.0,0.05890438],[36595.0,0.009756],[36596.0,0.6],[36600.0,0.16038362],[36602.0,0.37728098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366622750,[[36596.0,0.86166207],[36595.0,0.56973424],[36594.0,0.35],[36591.0,0.62670766],[36589.0,0.043]],[[36600.0,0.15886255],[36601.0,0.6],[36603.0,0.27],[36604.0,0.16038362],[36624.0,1.09007108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366688619,[[36646.0,0.396072],[36645.0,0.28442181],[36644.0,0.55857415],[36641.0,0.56884362],[36638.0,0.62572798]],[[36653.0,0.1124906],[36654.0,0.00215],[36655.0,0.18238362],[36656.0,0.16038362],[36658.0,0.62729201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366723565,[[36652.0,0.24157662],[36647.0,0.28451895],[36646.0,0.39819053],[36645.0,0.35],[36644.0,0.72922724]],[[36653.0,0.06729672],[36657.0,0.10918687],[36659.0,0.76038362],[36660.0,0.4096],[36664.0,0.51032314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366782148,[[36656.0,0.16038362],[36655.0,0.4448673],[36648.0,0.97586409],[36647.0,0.67850989],[36576.0,1.4251661]],[[36669.0,0.15734709],[36670.0,0.6],[36672.0,0.02728165],[36678.0,0.4534],[36679.0,2.05493952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366814487,[[36671.0,0.16038362],[36660.0,0.28448368],[36659.0,0.39827715],[36656.0,0.56896736],[36654.0,0.02728055]],[[36676.0,1.24993952],[36679.0,0.11565727],[36682.0,1.8884],[36683.0,0.18765945],[36685.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366830307,[[36646.0,0.16038362],[36642.0,0.16038362],[36640.0,0.28448368],[36639.0,0.39827715],[36638.0,0.16038362]],[[36650.0,0.80601461],[36651.0,0.34993952],[36654.0,0.26958519],[36658.0,0.4534],[36661.0,1.59538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366913008,[[36659.0,0.056027],[36658.0,0.044],[36656.0,0.065007],[36655.0,0.16038362],[36654.0,0.293065]],[[36660.0,0.6],[36663.0,0.2392033],[36665.0,0.02728779],[36667.0,0.16038362],[36669.0,1.89409069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643366939537,[[36647.0,0.021],[36646.0,0.056027],[36640.0,0.44419748],[36639.0,0.39733941],[36637.0,0.56762773]],[[36649.0,0.691665],[36652.0,0.16038362],[36653.0,0.02729701],[36654.0,0.34993952],[36657.0,0.26957164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367011124,[[36607.0,0.16038362],[36605.0,0.16038362],[36602.0,0.28453494],[36601.0,0.16038362],[36600.0,0.39733941]],[[36608.0,0.68498594],[36611.0,0.06625],[36612.0,2.34765926],[36615.0,0.044],[36617.0,0.49810395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367041656,[[36568.0,0.70273],[36565.0,0.065007],[36562.0,0.35],[36560.0,0.16038362],[36556.0,0.39773858]],[[36569.0,0.16053262],[36570.0,0.16038362],[36572.0,0.27],[36574.0,0.10900671],[36578.0,0.56262657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367069373,[[36527.0,0.36073],[36526.0,0.293065],[36524.0,0.065007],[36521.0,0.16038362],[36520.0,0.35]],[[36530.0,0.6],[36531.0,0.38913278],[36533.0,1.20358926],[36781.0,0.54887438],[46143.0,0.17623686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367136847,[[36574.0,0.3182],[36568.0,0.16038362],[36567.0,0.44449],[36563.0,0.16038362],[36561.0,0.28413792]],[[36575.0,0.227441],[36576.0,0.12585585],[36578.0,0.21393808],[36579.0,0.4096],[36580.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367159881,[[36581.0,0.3182],[36574.0,0.358072],[36573.0,0.18438362],[36570.0,0.51038362],[36567.0,0.28413792]],[[36582.0,0.44090863],[36585.0,0.16038362],[36588.0,0.64538362],[36589.0,1.05773252],[36591.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367239502,[[36570.0,0.3081],[36564.0,0.51845562],[36562.0,0.35],[36560.0,0.16038362],[36557.0,0.16038362]],[[36571.0,1.367315],[36576.0,0.18773996],[36578.0,0.313],[36580.0,0.10942535],[36581.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367262829,[[36571.0,0.28427048],[36570.0,0.16038362],[36569.0,0.3081],[36568.0,0.39809759],[36566.0,0.56871263]],[[36579.0,0.6],[36580.0,0.4532],[36581.0,1.433],[36582.0,0.1545],[36584.0,0.02735062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367301274,[[36564.0,0.17138362],[36561.0,0.3053],[36560.0,0.08435],[36559.0,0.28483023],[36558.0,0.39809759]],[[36569.0,0.16038362],[36571.0,0.06836026],[36573.0,0.20508362],[36574.0,0.4532],[36575.0,2.14244102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367362941,[[36549.0,0.282765],[36548.0,0.065007],[36547.0,0.44521385],[36546.0,0.39809759],[36540.0,0.6255839]],[[36552.0,0.0087],[36553.0,0.641],[36554.0,0.38296654],[36555.0,0.4532],[36558.0,0.10949204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367406998,[[36573.0,0.228365],[36563.0,0.16038362],[36562.0,0.35],[36561.0,0.28515873],[36560.0,0.39922222]],[[36574.0,0.04027853],[36575.0,0.16038362],[36576.0,0.02735636],[36579.0,0.16038362],[36580.0,0.10942542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367428926,[[36561.0,0.1687],[36560.0,0.16038362],[36554.0,0.16038362],[36551.0,0.7894],[36549.0,0.63515873]],[[36568.0,0.002612],[36569.0,0.02736135],[36570.0,0.1813],[36571.0,0.16038362],[36573.0,0.51904538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367527744,[[36587.0,0.52143],[36580.0,0.16038362],[36565.0,1.25286539],[36559.0,1.5044586],[36536.0,0.68452791]],[[36588.0,1.32513707],[36591.0,0.12166748],[36592.0,0.16038362],[36593.0,0.0405],[36600.0,0.74881257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367544066,[[36580.0,0.22004862],[36578.0,0.065007],[36576.0,0.32378362],[36573.0,0.28515873],[36572.0,0.39922222]],[[36581.0,0.10524762],[36582.0,0.00109],[36584.0,0.02735076],[36585.0,0.6],[36586.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367599327,[[36624.0,0.16038362],[36618.0,0.16038362],[36614.0,0.16038362]],[[36629.0,0.263723],[36630.0,0.16038362],[36632.0,0.1],[36634.0,0.76038362],[36637.0,0.7242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367647576,[[36657.0,0.08256],[36649.0,0.1634],[36645.0,0.16038362],[36638.0,0.35],[36627.0,1.0373]],[[36660.0,0.18683975],[36662.0,1.2736],[36663.0,0.11008052],[36664.0,1.59338362],[36665.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367695225,[[36634.0,0.059665],[36629.0,0.22539062],[36627.0,0.16491916],[36626.0,0.28233931],[36625.0,0.55565865]],[[36635.0,0.31392838],[36636.0,0.08339169],[36637.0,0.5438247],[36639.0,0.2746],[36640.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367744871,[[36617.0,0.16038362],[36610.0,0.44356241],[36608.0,0.39645031],[36607.0,0.16038362],[36602.0,0.9199987]],[[36618.0,0.09736672],[36622.0,0.76038362],[36624.0,0.4532],[36625.0,0.2746],[36626.0,0.18508084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367798730,[[36579.0,0.39030978],[36576.0,0.16038362],[36575.0,0.6276],[36570.0,0.44424711],[36569.0,0.39740888]],[[36584.0,1.366755],[36585.0,0.30097379],[36588.0,0.63828084],[36589.0,0.1093996],[36591.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367851482,[[36567.0,0.16038362],[36557.0,0.4449542],[36555.0,0.39839881],[36553.0,0.91914116],[36546.0,0.79241148]],[[36572.0,0.07053052],[36573.0,0.16038362],[36574.0,0.70977091],[36576.0,0.56264209],[36577.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367905648,[[36578.0,0.16038362],[36572.0,0.16038362],[36569.0,0.16038362],[36566.0,0.35],[36563.0,0.0273513]],[[36583.0,1.58600759],[36584.0,0.18773492],[36585.0,0.6],[36588.0,1.18720518],[36589.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367956598,[[36566.0,0.16038362],[36558.0,0.16038362],[36557.0,0.4449542],[36556.0,0.39839881],[36555.0,0.37735721]],[[36572.0,0.35],[36573.0,1.47327709],[36574.0,0.75962282],[36576.0,0.18774083],[36579.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643367975427,[[36551.0,0.445102],[36550.0,0.16038362],[36549.0,0.28457058],[36548.0,0.16038362],[36547.0,0.7757616]],[[36559.0,0.07716473],[36560.0,0.16038362],[36561.0,0.16038362],[36566.0,0.53852113],[36569.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368017770,[[36545.0,0.358072],[36544.0,0.35],[36543.0,0.04],[36542.0,0.16038362],[36541.0,0.28457058]],[[36551.0,0.18886115],[36554.0,0.16038362],[36555.0,0.02737286],[36559.0,0.23397793],[36563.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368086052,[[36520.0,0.022],[36512.0,0.28513879],[36511.0,0.39918016],[36509.0,0.73064099],[36507.0,0.0273931]],[[36521.0,0.3],[36524.0,0.34923845],[36526.0,0.6],[36527.0,0.4532],[36528.0,0.0623931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368116778,[[36514.0,0.001],[36509.0,0.16038362],[36505.0,0.35],[36501.0,0.02739762],[36473.0,0.68571186]],[[36515.0,0.15733595],[36519.0,0.16038362],[36522.0,0.02739762],[36524.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368176656,[[36540.0,0.059665],[36539.0,0.25239062],[36532.0,0.16038362],[36527.0,0.35],[36525.0,0.5303]],[[36544.0,0.02738081],[36545.0,0.21625497],[36546.0,0.6],[36548.0,0.10952326],[36549.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368219926,[[36540.0,0.065007],[36539.0,0.293065],[36535.0,0.28513879],[36534.0,0.39918016],[36529.0,0.35]],[[36543.0,0.16038362],[36549.0,0.16038362],[36551.0,0.16038362],[36552.0,0.02737506],[36553.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368285302,[[36542.0,0.16038362],[36539.0,0.16038362],[36537.0,0.4948],[36535.0,0.47242448],[36528.0,1.14117106]],[[36554.0,0.15183017],[36556.0,0.0273722],[36558.0,0.32076724],[36559.0,0.95],[36566.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368329068,[[36532.0,0.372072],[36530.0,0.28466866],[36529.0,0.16038362],[36528.0,0.39853613],[36527.0,0.16038362]],[[36539.0,0.2776907],[36541.0,0.6],[36543.0,0.1596222],[36545.0,0.28303934],[36546.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368380832,[[36541.0,0.001],[36537.0,0.17838362],[36530.0,0.16038362],[36518.0,0.39304915],[36516.0,0.20827388]],[[36545.0,0.845706],[36546.0,0.1596222],[36547.0,0.62737842],[36549.0,0.82588272],[36550.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368388349,[[36522.0,0.2852806],[36521.0,0.55977646],[36518.0,0.5705612],[36517.0,0.35],[36511.0,0.02738974]],[[36531.0,0.09811],[36532.0,0.02738974],[36536.0,0.70955895],[36537.0,0.16038362],[36539.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368447015,[[36534.0,0.16038362],[36531.0,0.16038362],[36523.0,0.0273811],[36522.0,0.2852806],[36521.0,0.8505]],[[36543.0,0.644],[36544.0,0.0273811],[36546.0,0.51038362],[36547.0,0.4532],[36555.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368496984,[[36555.0,0.418737],[36549.0,0.37736183],[36548.0,0.16038362],[36542.0,0.28479236],[36536.0,1.19730715]],[[36556.0,0.15581731],[36561.0,0.16038362],[36564.0,0.16038362],[36565.0,0.6],[36571.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368542658,[[36567.0,0.07141],[36557.0,0.16038362],[36553.0,0.56882188],[36552.0,0.09553926],[36551.0,0.35]],[[36568.0,0.07295504],[36569.0,0.32000633],[36571.0,0.6],[36572.0,0.35],[36575.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368601444,[[36576.0,0.102665],[36574.0,0.065007],[36569.0,0.48987439],[36568.0,0.35],[36566.0,0.63482664]],[[36577.0,0.1542988],[36580.0,0.16038362],[36581.0,0.6],[36584.0,0.0273513],[36585.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368644488,[[36589.0,0.028],[36588.0,0.065007],[36586.0,0.22176362],[36584.0,0.2901114],[36578.0,0.02733995]],[[36597.0,0.16038362],[36599.0,0.02733995],[36601.0,1.15168362],[36602.0,0.16038362],[36606.0,0.08417862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368690430,[[36446.0,0.02743864],[36444.0,0.35],[36442.0,0.10975456],[36431.0,0.4096]],[[36458.0,2.8033472],[36459.0,0.54769],[36462.0,0.6],[36464.0,0.35],[36465.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368726553,[[36381.0,0.293065],[36380.0,0.16038362],[36377.0,0.02749098],[36376.0,0.16038362],[36373.0,0.45996393]],[[36390.0,0.09328603],[36391.0,1.433],[36392.0,0.65758362],[36393.0,0.6],[36396.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368742182,[[36401.0,0.031],[36395.0,0.16038362],[36389.0,0.16038362],[36387.0,0.12299999],[36382.0,0.45993015]],[[36403.0,0.055522],[36404.0,0.19838362],[36407.0,0.78788254],[36409.0,1.0532],[36411.0,0.27031377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368779810,[[36349.0,0.22004862],[36346.0,0.293065],[36341.0,0.16038362],[36337.0,0.02751956],[36326.0,1.5709]],[[36354.0,0.1368],[36356.0,0.16038362],[36358.0,0.02751956],[36363.0,1.433],[36380.0,1.17863721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368827557,[[36388.0,0.034432],[36387.0,0.293065],[36385.0,0.02748298],[36383.0,0.35],[36381.0,0.27031556]],[[36393.0,0.15961923],[36397.0,0.16038362],[36400.0,0.6236],[36403.0,0.28131139],[36405.0,0.39383594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368858990,[[36365.0,0.034432],[36363.0,0.04050016],[36362.0,0.293065],[36359.0,0.11000066],[36358.0,0.51038362]],[[36366.0,0.15961866],[36369.0,0.28204949],[36370.0,0.55525783],[36372.0,0.56410602],[36384.0,0.37750016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368917755,[[36348.0,0.40113498],[36345.0,0.28652499],[36342.0,0.57304998],[36340.0,1.16604773],[36338.0,0.63035497]],[[36355.0,0.28254037],[36357.0,0.39555651],[36359.0,0.56508073],[36361.0,0.35],[36362.0,0.62186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643368960502,[[36345.0,0.000765],[36344.0,0.004766],[36341.0,0.16038362],[36339.0,0.02751844],[36337.0,0.16038362]],[[36346.0,0.29077],[36348.0,0.415007],[36349.0,0.16038362],[36359.0,0.77268903],[36360.0,0.8051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369015053,[[36390.0,0.16138362],[36387.0,0.02748168],[36383.0,0.10992673],[36378.0,0.35],[36369.0,0.60616709]],[[36396.0,0.065007],[36400.0,0.15961928],[36406.0,0.51038362],[36407.0,0.28221329],[36408.0,0.42256688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369015254,[[36390.0,0.16138362],[36387.0,0.02748168],[36383.0,0.10992673],[36379.0,0.11482882],[36378.0,0.35]],[[36396.0,0.06424254],[36400.0,0.15961928],[36406.0,0.51038362],[36407.0,0.28221329],[36408.0,0.42256688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369061796,[[36399.0,0.16138362],[36392.0,0.16038362],[36391.0,0.31748447],[36389.0,0.16038362],[36382.0,0.75092456]],[[36400.0,0.10266212],[36401.0,0.91604003],[36404.0,0.62368365],[36405.0,0.16038362],[36406.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369099641,[[36418.0,0.000103],[36417.0,0.16038362],[36414.0,0.18784402],[36410.0,0.27022522]],[[36423.0,0.342955],[36424.0,0.065007],[36425.0,0.55714936],[36427.0,0.5668082],[36428.0,0.45859387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369142887,[[36368.0,0.18787814],[36364.0,0.1099781],[36363.0,0.28574315],[36362.0,0.40004041],[36360.0,1.3310863]],[[36380.0,0.84607277],[36384.0,0.16038362],[36389.0,0.02749452],[36391.0,2.06604526],[36392.0,0.94466569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369192151,[[36358.0,0.16038362],[36354.0,0.16038362],[36348.0,0.16038362],[36346.0,0.28574315],[36334.0,0.7321222]],[[36359.0,0.059665],[36360.0,0.361806],[36362.0,0.33546985],[36364.0,0.16038362],[36365.0,0.28221619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369230109,[[36355.0,0.34064115],[36353.0,0.16038362],[36351.0,0.35],[36348.0,0.44693648],[36347.0,0.16038362]],[[36356.0,0.017],[36360.0,0.30673094],[36362.0,0.39581635],[36364.0,0.56544799],[36367.0,0.62354226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369282774,[[36403.0,0.0009],[36400.0,0.00090308],[36398.0,0.34193067],[36389.0,0.35],[36377.0,0.00704959]],[[36404.0,0.065007],[36406.0,0.16038362],[36407.0,0.71207853],[36410.0,0.91428631],[36414.0,1.59338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369324824,[[36414.0,0.02745902],[36412.0,0.12908252],[36411.0,0.16038362],[36410.0,0.10983606],[36395.0,0.62854942]],[[36419.0,0.72644403],[36423.0,0.7816918],[36426.0,0.67792716],[36427.0,0.16038362],[36428.0,0.08502623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369371267,[[36427.0,0.16038362],[36425.0,0.02745134],[36421.0,0.10980534],[36420.0,0.16038362],[36419.0,0.16038362]],[[36433.0,0.56507344],[36434.0,0.23707362],[36436.0,0.62130818],[36439.0,0.83831078],[36440.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369404103,[[36385.0,0.004744],[36384.0,0.29383],[36383.0,0.17138362],[36379.0,0.28585047],[36378.0,0.027487]],[[36388.0,0.059665],[36389.0,0.039],[36393.0,0.34847148],[36399.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369420518,[[36414.0,0.16038362],[36409.0,0.00152851],[36406.0,0.16038362],[36402.0,0.02746857],[36398.0,0.45987428]],[[36417.0,0.331983],[36422.0,1.71263736],[36423.0,0.02746857],[36426.0,0.16038362],[36427.0,0.10987428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369490095,[[36417.0,0.16038362],[36414.0,0.02745999],[36412.0,0.09882574],[36410.0,0.27022358],[36407.0,0.35]],[[36423.0,0.260098],[36424.0,0.065007],[36425.0,0.015],[36426.0,0.50809125],[36433.0,1.9883756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369505612,[[36410.0,0.16038362],[36407.0,0.00152851],[36405.0,0.02746632],[36404.0,0.44669728],[36403.0,0.40083913]],[[36417.0,0.32357696],[36418.0,0.34847148],[36420.0,0.16038362],[36422.0,1.99701703],[36424.0,0.15885579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369534153,[[36431.0,0.04472787],[36430.0,0.295358],[36425.0,0.02745174],[36422.0,0.07637821],[36421.0,0.45980695]],[[36432.0,0.17932785],[36436.0,0.88598713],[36440.0,0.62131022],[36442.0,0.34901612],[36443.0,2.11092716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369603733,[[36436.0,0.001764],[36435.0,0.034893],[36434.0,0.02744375],[36432.0,0.63569336],[36431.0,0.16038362]],[[36437.0,0.19403763],[36441.0,0.16038362],[36443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369642271,[[36438.0,0.16038362],[36435.0,0.40060455],[36433.0,0.57229221],[36429.0,0.62952143],[36427.0,0.16038362]],[[36443.0,0.45268503],[36445.0,0.56576357],[36446.0,0.34999999],[36447.0,1.59261997],[36450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369706723,[[36437.0,0.001],[36434.0,0.16038362],[36433.0,0.16038362],[36430.0,0.2860249],[36428.0,0.40060455]],[[36438.0,0.74913832],[36439.0,0.065007],[36440.0,0.5662976],[36442.0,0.02745382],[36443.0,1.78299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369731439,[[36435.0,0.007638],[36434.0,0.12369715],[36433.0,0.24144062],[36432.0,0.2861091],[36431.0,0.40060455]],[[36439.0,0.038],[36440.0,0.39685587],[36441.0,0.22539062],[36442.0,0.56693695],[36447.0,0.41443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369758974,[[36462.0,0.001],[36461.0,0.002186],[36460.0,0.12668],[36459.0,0.16038362],[36457.0,0.041766]],[[36463.0,0.293065],[36464.0,0.56775513],[36467.0,0.78496662],[36470.0,0.70918074],[36471.0,0.51038361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369816438,[[36475.0,0.00027628],[36471.0,0.00076301],[36470.0,0.16038362],[36460.0,0.90126052]],[[36476.0,0.36897488],[36477.0,0.91856635],[36478.0,0.47564608],[36479.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369839657,[[36457.0,0.09781628],[36456.0,0.00840101],[36450.0,0.16038362],[36449.0,0.28560078],[36448.0,0.42727466]],[[36458.0,0.49644862],[36459.0,0.065007],[36460.0,0.28400899],[36462.0,0.55799621],[36464.0,0.56801798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369909548,[[36448.0,0.16038362],[36443.0,0.00057162],[36441.0,0.28601586],[36440.0,0.40050819],[36437.0,0.61345455]],[[36449.0,0.98443396],[36453.0,0.97361652],[36454.0,0.16038362],[36455.0,0.02744388],[36456.0,0.68097376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369945379,[[36412.0,0.010165],[36411.0,0.00057162],[36410.0,0.001527],[36408.0,0.16038362],[36405.0,0.09015192]],[[36413.0,0.1902171],[36416.0,0.45344862],[36421.0,0.02746951],[36423.0,0.43962837],[36425.0,0.10987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643369997534,[[36377.0,0.00704959],[36376.0,0.002294],[36375.0,0.00076403],[36374.0,0.002292],[36373.0,0.16038362]],[[36378.0,0.042],[36379.0,0.28847772],[36380.0,0.22462609],[36385.0,0.18788017],[36386.0,1.433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370026164,[[36368.0,0.00076403],[36360.0,0.35266508],[36358.0,0.40043511],[36356.0,1.08243378],[36353.0,0.62925517]],[[36372.0,0.059665],[36373.0,0.404072],[36378.0,0.34923596],[36381.0,0.0416],[36383.0,1.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370083439,[[36368.0,0.35],[36367.0,0.131437],[36366.0,0.37858168],[36365.0,0.40043511],[36364.0,0.37749673]],[[36379.0,0.16038362],[36382.0,0.28356001],[36384.0,0.39700153],[36385.0,0.02749673],[36389.0,0.73202373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370115267,[[36368.0,0.16038362],[36364.0,0.4464087],[36362.0,0.40043511],[36360.0,0.57205016],[36357.0,0.62925517]],[[36371.0,0.001],[36374.0,0.02750547],[36375.0,0.79258085],[36376.0,0.16038362],[36378.0,0.3836219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370138088,[[36393.0,0.108007],[36391.0,0.067579],[36390.0,0.16038362],[36386.0,0.16038362],[36384.0,0.63616097]],[[36396.0,0.29153618],[36398.0,0.44375237],[36399.0,0.39671624],[36402.0,0.72712111],[36404.0,0.02748234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370176735,[[36374.0,0.137938],[36373.0,0.28616097],[36372.0,0.40062536],[36370.0,0.70047194],[36367.0,0.62955413]],[[36385.0,0.02749667],[36387.0,0.2830702],[36388.0,0.39629828],[36389.0,0.1099867],[36391.0,0.5661404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370240599,[[36404.0,0.0673],[36403.0,0.116224],[36401.0,0.35],[36400.0,0.06987267],[36396.0,0.28616097]],[[36405.0,0.15809135],[36409.0,0.28331868],[36410.0,0.32076724],[36411.0,0.39664615],[36412.0,0.02747629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370272730,[[36400.0,0.098007],[36399.0,0.075224],[36398.0,0.16038362],[36397.0,0.28616097],[36395.0,0.40062536]],[[36404.0,0.32317238],[36405.0,0.54842046],[36406.0,0.293065],[36407.0,0.56634475],[36411.0,0.97341123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370341429,[[36412.0,0.00076417],[36407.0,0.40473186],[36406.0,0.4006406],[36405.0,0.35],[36403.0,0.96490185]],[[36413.0,0.16038362],[36414.0,0.16038362],[36416.0,0.39578051],[36418.0,0.56540073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370361044,[[36435.0,0.32732484],[36432.0,0.075988],[36428.0,0.16038362],[36426.0,0.51038362],[36424.0,0.28617186]],[[36440.0,0.28247216],[36441.0,0.56502272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370424921,[[36471.0,0.059665],[36470.0,0.026],[36469.0,0.065007],[36468.0,0.293065],[36464.0,0.2476122]],[[36472.0,0.039],[36473.0,0.39647622],[36474.0,0.37001862],[36475.0,0.62781561],[36480.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370445144,[[36468.0,0.45297],[36465.0,0.28584444],[36464.0,0.15364535],[36458.0,0.78701547],[36456.0,0.35]],[[36469.0,0.08090462],[36470.0,0.56720433],[36473.0,0.62392476],[36474.0,0.16038362],[36477.0,0.67680177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370476388,[[36473.0,0.51668862],[36471.0,0.31326328],[36470.0,0.52251575],[36468.0,0.7321536],[36464.0,0.7825853]],[[36474.0,0.28382362],[36480.0,0.16038362],[36481.0,0.78479558],[36484.0,0.68114311],[36494.0,0.56674909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370548374,[[36465.0,0.5924248],[36463.0,0.56005153],[36461.0,0.57095416],[36460.0,0.116468],[36458.0,0.62804957]],[[36466.0,0.243736],[36470.0,0.50655805],[36472.0,0.55830109],[36477.0,0.62521039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370576914,[[36443.0,0.63685248],[36441.0,0.74271222],[36440.0,0.80924913],[36439.0,0.10974744],[36438.0,0.73131095]],[[36450.0,0.16038362],[36454.0,0.16038362],[36459.0,0.16038362],[36462.0,0.28370959],[36463.0,0.74719418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370638873,[[36469.0,0.19738362],[36468.0,0.06424],[36467.0,0.44614296],[36465.0,0.39964913],[36463.0,0.57092733]],[[36472.0,0.059665],[36473.0,0.065007],[36476.0,0.56883954],[36477.0,0.04290113],[36478.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370676327,[[36470.0,0.20438362],[36466.0,0.1601474],[36465.0,0.28563853],[36463.0,0.39987834],[36462.0,0.16038362]],[[36471.0,0.12467747],[36472.0,0.34999999],[36474.0,0.28443387],[36476.0,0.39820741],[36478.0,0.56886773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370726893,[[36448.0,0.28589807],[36447.0,0.39987834],[36446.0,0.57152531],[36443.0,0.62802006],[36440.0,0.84549642]],[[36454.0,0.41270799],[36455.0,0.01],[36456.0,0.28467519],[36457.0,0.39854487],[36459.0,2.16773401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370762039,[[36432.0,0.015262],[36431.0,0.293065],[36429.0,0.31170645],[36428.0,0.40030984],[36426.0,0.57152531]],[[36436.0,0.19685687],[36440.0,0.32076724],[36441.0,0.02745474],[36445.0,1.8318127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370773554,[[36419.0,0.016025],[36418.0,0.065007],[36416.0,0.44609007],[36414.0,0.40030984],[36412.0,0.92152531]],[[36422.0,0.15656552],[36426.0,0.26403785],[36428.0,1.78799999],[36430.0,0.51974512],[36433.0,0.11857959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370816803,[[36409.0,0.293065],[36408.0,0.28570645],[36407.0,0.40030984],[36405.0,0.57152531],[36401.0,0.62802006]],[[36411.0,0.061945],[36412.0,0.045],[36417.0,0.558173],[36418.0,0.0274723],[36419.0,0.39840219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370860244,[[36402.0,0.383072],[36401.0,0.28603052],[36399.0,0.58847287],[36398.0,0.41976203]],[[36409.0,0.037],[36410.0,0.16038362],[36413.0,0.16038362],[36414.0,0.28418322],[36415.0,0.39785651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370908517,[[36397.0,0.35],[36395.0,0.28608976],[36393.0,0.40058142],[36392.0,0.75457464],[36391.0,0.95100636]],[[36399.0,0.0429994],[36409.0,0.28412243],[36410.0,0.39770946],[36412.0,0.56815637],[36416.0,0.62504139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643370954650,[[36402.0,0.100665],[36401.0,0.293065],[36400.0,0.35109676],[36398.0,0.56096504],[36396.0,0.92225918]],[[36405.0,0.28379203],[36406.0,0.44029474],[36407.0,0.35006024],[36408.0,0.56758407],[36412.0,1.01175864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371019815,[[36417.0,0.16038362],[36415.0,0.16038362],[36413.0,0.16191126],[36412.0,0.32678976],[36410.0,0.74848394]],[[36423.0,0.02812415],[36426.0,0.43369235],[36428.0,1.59838362],[36429.0,0.02746334],[36430.0,0.35816243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371051142,[[36398.0,0.28608976],[36397.0,0.16038362],[36396.0,0.56096504],[36394.0,0.57225918],[36393.0,0.16038362]],[[36406.0,0.043953],[36407.0,0.0670672],[36408.0,0.16038362],[36409.0,0.37595072],[36412.0,0.15885535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371079372,[[36423.0,0.16038362],[36422.0,0.00152764],[36414.0,0.28608976],[36413.0,0.40058142],[36412.0,0.32076724]],[[36427.0,0.30706901],[36428.0,0.59492642],[36429.0,0.0828],[36430.0,0.56867233],[36431.0,0.02746178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371103896,[[36428.0,0.16038362],[36425.0,0.00152764],[36424.0,0.16038362],[36418.0,0.16038362],[36414.0,0.6361014]],[[36429.0,0.064435],[36432.0,0.042],[36433.0,0.56883969],[36434.0,0.16038362],[36440.0,1.11908996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371168884,[[36426.0,0.293065],[36425.0,0.065007],[36424.0,0.02745183],[36423.0,0.038],[36422.0,0.35]],[[36428.0,0.18638362],[36441.0,0.28391202],[36442.0,0.39739407],[36444.0,0.56770581],[36445.0,0.45825183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371203814,[[36449.0,0.293065],[36448.0,0.043],[36447.0,0.16038362],[36446.0,0.0007637],[36440.0,0.15793252]],[[36451.0,0.48546183],[36452.0,0.018954],[36453.0,0.58829318],[36455.0,0.16038362],[36456.0,0.62447639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371261866,[[36437.0,0.5790317],[36436.0,0.3999566],[36435.0,0.0007637],[36434.0,0.57136658],[36430.0,0.62850323]],[[36443.0,0.44457633],[36444.0,0.39787553],[36445.0,0.34923629],[36446.0,0.56839361],[36449.0,0.02744857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371291404,[[36428.0,0.68367693],[36427.0,0.065007],[36426.0,0.35],[36425.0,0.57245919],[36422.0,0.62850323]],[[36429.0,0.1580931],[36432.0,0.16038362],[36436.0,0.30440174],[36437.0,0.16038362],[36438.0,0.28383807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371347472,[[36390.0,0.56086607],[36389.0,0.2860589],[36388.0,0.57211779],[36386.0,0.16038362],[36378.0,1.03654135]],[[36396.0,0.16038362],[36400.0,0.03421374],[36402.0,1.59609151],[36404.0,0.10994363],[36411.0,0.39635066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371387219,[[36400.0,0.57931207],[36399.0,0.22539062],[36398.0,0.40063405],[36397.0,0.07078648],[36396.0,0.92233436]],[[36405.0,0.1596195],[36406.0,0.000614],[36409.0,0.16038362],[36410.0,0.16038362],[36417.0,2.47024031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371431375,[[36485.0,0.420172],[36484.0,0.18638362],[36480.0,0.16038362],[36476.0,0.37741236]],[[36494.0,0.20138362],[36497.0,0.02741236],[36499.0,0.16038362],[36501.0,0.62003307],[36505.0,0.4653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371478839,[[36525.0,0.02737613],[36524.0,0.35],[36513.0,1.308072],[36512.0,1.438],[36511.0,0.22444878]],[[36541.0,0.7336939],[36545.0,0.02737613],[36546.0,0.34999999],[36550.0,0.4649],[36551.0,0.7901319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371488445,[[36591.0,0.16038362],[36587.0,0.16038362],[36583.0,0.16038362],[36580.0,0.35],[36554.0,0.28041058]],[[36597.0,0.34999999],[36598.0,0.228597],[36599.0,0.16038362],[36603.0,0.16038362],[36606.0,0.26971927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371526884,[[36578.0,0.16038362],[36573.0,0.02733971],[36569.0,0.61974247],[36554.0,0.60846953],[36551.0,0.56229397]],[[36584.0,0.292082],[36585.0,0.26914362],[36590.0,0.16038362],[36591.0,0.28353775],[36592.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371568516,[[36553.0,0.18773839],[36551.0,0.28114698],[36550.0,0.39360578],[36549.0,0.10941908],[36548.0,1.07529713]],[[36564.0,0.221746],[36565.0,0.28496259],[36567.0,0.398949],[36568.0,0.39],[36569.0,0.73031077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371612973,[[36571.0,0.029761],[36569.0,0.02733822],[36565.0,0.26973649],[36563.0,0.28184399],[36562.0,0.50994186]],[[36577.0,0.47737562],[36580.0,0.39897211],[36581.0,0.16038362],[36582.0,2.00796016],[36583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371658817,[[36550.0,0.002283],[36549.0,0.2816416],[36548.0,0.39577833],[36546.0,0.72414681],[36542.0,0.62013951]],[[36554.0,0.21261061],[36555.0,0.16038362],[36559.0,0.50886127],[36562.0,0.16038362],[36568.0,0.5702428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371708071,[[36579.0,0.00152235],[36577.0,0.004567],[36576.0,0.293065],[36575.0,0.16038362],[36572.0,0.02734033]],[[36581.0,0.16038362],[36584.0,0.28492308],[36585.0,0.39889231],[36587.0,0.56984615],[36588.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371750920,[[36543.0,0.16723462],[36537.0,1.08036724],[36536.0,0.39541377],[36535.0,0.02736846]],[[36550.0,0.29828724],[36552.0,0.34991657],[36553.0,1.59838362],[36556.0,0.02736846],[36560.0,0.10947382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371810788,[[36515.0,0.0008452],[36504.0,0.57135787],[36488.0,1.20540086]],[[36517.0,0.38633162],[36524.0,1.59838362],[36526.0,0.3491548],[36537.0,0.97777712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371855441,[[36497.0,0.4051],[36496.0,0.62265351],[36495.0,0.02739809],[36493.0,1.08885838],[36492.0,0.16038362]],[[36502.0,0.293065],[36503.0,0.18938362],[36505.0,0.16038362],[36511.0,0.35],[36512.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371867851,[[36486.0,0.059665],[36485.0,0.33912488],[36484.0,0.56759694],[36481.0,0.56706433],[36478.0,1.38225351]],[[36487.0,0.028],[36491.0,0.16038362],[36495.0,0.15962112],[36499.0,0.35],[36503.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371899187,[[36518.0,0.16938362],[36514.0,0.16038362],[36510.0,0.16038362],[36505.0,0.02739104],[36496.0,0.97265351]],[[36520.0,0.037243],[36521.0,0.454462],[36522.0,0.029],[36525.0,1.788],[36526.0,0.18701256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643371952348,[[36523.0,0.001],[36522.0,0.074908],[36518.0,0.19838362],[36516.0,0.31037551],[36509.0,0.62265351]],[[36524.0,0.18838362],[36525.0,0.037243],[36526.0,0.065007],[36527.0,0.293065],[36528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372005002,[[36548.0,0.00153],[36547.0,0.015996],[36541.0,0.02736261],[36540.0,0.79313876],[36539.0,0.39655332]],[[36552.0,0.16038362],[36553.0,0.39923447],[36556.0,0.32076724],[36567.0,0.1024317],[45101.0,0.00383777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372061173,[[36537.0,0.080636],[36536.0,0.02736765],[36533.0,0.16038362],[36532.0,0.10947062],[36531.0,0.35]],[[36538.0,0.15962175],[36545.0,0.16038362],[36549.0,0.16038362],[36552.0,0.28492413],[36557.0,1.81536765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372105817,[[36504.0,0.09258],[36502.0,0.28299348],[36501.0,0.39619087],[36500.0,0.16038362],[36499.0,0.56598696]],[[36508.0,0.22081636],[36512.0,0.15885905],[36515.0,0.37739927],[36522.0,0.28518495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372154092,[[36567.0,0.04],[36563.0,0.16038362],[36555.0,0.18773714],[36551.0,0.2697977],[36549.0,0.35]],[[36569.0,0.065007],[36570.0,0.64230351],[36575.0,0.16038362],[36576.0,0.31252535],[36577.0,0.39924056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372196940,[[36553.0,0.019044],[36551.0,0.28196537],[36550.0,0.41320652],[36548.0,0.16038362],[36547.0,0.56393074]],[[36555.0,0.042],[36556.0,0.57842058],[36557.0,0.55988144],[36559.0,0.57071117],[36563.0,0.62778229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372203144,[[36556.0,0.28196537],[36555.0,0.52353652],[36554.0,0.02735441],[36553.0,0.72431436]],[[36561.0,0.04283244],[36562.0,0.293065],[36564.0,0.16038362],[36567.0,0.78816246],[36569.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372250798,[[36548.0,0.20092762],[36547.0,0.02735954],[36545.0,0.44363479],[36544.0,0.39669814],[36539.0,0.6233828]],[[36551.0,0.044],[36556.0,0.06424543],[36557.0,0.16038362],[36558.0,0.28511861],[36560.0,0.55954968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372293257,[[36556.0,0.059665],[36555.0,0.02666],[36554.0,0.28339678],[36553.0,0.39669814],[36551.0,0.59406807]],[[36557.0,0.49092574],[36561.0,0.15962216],[36562.0,0.28522965],[36563.0,0.39932151],[36565.0,0.73084292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372354016,[[36552.0,0.00152308],[36551.0,0.56680281],[36550.0,0.43846285],[36549.0,0.028354],[36548.0,0.02666]],[[36553.0,0.16038362],[36554.0,0.0828],[36559.0,0.28531389],[36560.0,0.39947752],[36562.0,0.57062778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372396175,[[36491.0,0.46259462],[36490.0,1.07047667],[36489.0,0.39720101],[36487.0,0.16038362],[36486.0,0.6770395]],[[36503.0,0.1596211],[36507.0,0.16038362],[36508.0,0.6526],[36509.0,0.16038362],[36511.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372450750,[[36470.0,0.42622745],[36469.0,0.16038362],[36468.0,0.56965021],[36462.0,0.84413341]],[[36476.0,0.38537706],[36477.0,0.16038362],[36481.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372482283,[[36411.0,0.20937362],[36407.0,0.16038362],[36399.0,0.35],[36397.0,0.28487738],[36396.0,0.80841042]],[[36419.0,1.88992049],[36421.0,0.35],[36423.0,0.1596196],[36424.0,0.16038362],[36427.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372532450,[[36370.0,0.13158513],[36369.0,0.16038362],[36365.0,0.16038362],[36364.0,0.4002651],[36362.0,0.75968907]],[[36376.0,1.43723507],[36377.0,0.6],[36379.0,0.16038362],[36381.0,0.61528362],[36382.0,0.43466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372565874,[[36322.0,0.065007],[36321.0,0.02753244],[36319.0,0.16038362],[36317.0,0.11012976],[36312.0,0.16038362]],[[36323.0,0.036],[36333.0,0.16038362],[36337.0,0.16038362],[36341.0,0.02753244],[36344.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372578792,[[36302.0,0.026],[36294.0,0.16038362],[36293.0,0.02755355],[36291.0,0.16038362],[36283.0,0.35]],[[36306.0,0.47744862],[36310.0,0.16038362],[36313.0,0.37755355],[36324.0,0.35],[36332.0,0.7693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372646867,[[36313.0,0.134302],[36312.0,0.000767],[36308.0,0.16038362],[36307.0,0.28389252],[36306.0,0.39744952]],[[36314.0,0.15961697],[36320.0,0.02754641],[36322.0,0.16038362],[36324.0,0.27056928],[36327.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372669097,[[36304.0,0.19626781],[36298.0,0.28686225],[36297.0,0.75168567],[36295.0,0.57983667],[36291.0,0.63122034]],[[36305.0,0.15884995],[36318.0,0.34923319],[36324.0,0.6276156],[36327.0,2.03367157],[36329.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372701933,[[36307.0,0.00176681],[36306.0,0.059665],[36304.0,0.138137],[36301.0,0.6370826],[36300.0,0.15562941]],[[36308.0,0.16061672],[36309.0,0.348897],[36310.0,0.065007],[36312.0,0.16038362],[36315.0,0.78910394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372764018,[[36319.0,0.16038362],[36315.0,0.16038362],[36312.0,0.84892591],[36310.0,0.57378524],[36307.0,0.63116377]],[[36320.0,0.055065],[36323.0,0.35],[36325.0,0.10165199],[36327.0,0.1534866],[36328.0,0.84684878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372791657,[[36355.0,0.124229],[36353.0,0.001533],[36350.0,0.16038362],[36344.0,0.46850051],[36297.0,1.53834676]],[[36357.0,0.16038362],[36362.0,0.16038362],[36365.0,0.02751199],[36366.0,0.26038362],[36369.0,1.14651313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372852822,[[36325.0,0.002],[36324.0,0.014999],[36318.0,0.10727864],[36317.0,0.16038362],[36316.0,0.16038362]],[[36326.0,0.16161726],[36328.0,0.293065],[36329.0,0.065007],[36333.0,0.18791998],[36342.0,2.12446516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372882558,[[36324.0,0.16214962],[36321.0,0.28702909],[36320.0,0.16038362],[36319.0,0.40184072],[36316.0,0.51038362]],[[36327.0,0.29229868],[36328.0,0.059665],[36330.0,0.065007],[36331.0,0.006],[36332.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372907383,[[36333.0,0.012261],[36330.0,0.28690198],[36328.0,0.7517905],[36326.0,0.73444179],[36320.0,0.1101085]],[[36339.0,0.45344862],[36345.0,0.02752712],[36346.0,0.73245981],[36348.0,0.8528],[36349.0,1.08958466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372957836,[[36340.0,0.00076582],[36336.0,0.28690198],[36335.0,0.4017905],[36332.0,0.57405817],[36321.0,0.53412807]],[[36349.0,0.93862072],[36351.0,0.57166443],[36353.0,0.34923418],[36354.0,0.16038362],[36355.0,0.62947616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643372996275,[[36349.0,0.018],[36348.0,0.16038362],[36344.0,0.16038362],[36341.0,0.16038362],[36339.0,0.02751601]],[[36353.0,0.417737],[36354.0,0.28574956],[36355.0,0.42504938],[36356.0,0.16038362],[36357.0,0.92117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373042915,[[36342.0,0.18938362],[36339.0,0.16038362],[36338.0,0.02751641],[36336.0,0.07640631],[36334.0,0.55700531]],[[36349.0,0.358072],[36350.0,0.16038362],[36353.0,0.037],[36355.0,0.28552103],[36356.0,0.39991512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373080649,[[36352.0,0.039],[36351.0,0.009956],[36349.0,0.03516735],[36348.0,0.28655605],[36347.0,0.2927251]],[[36354.0,0.059665],[36355.0,0.065007],[36356.0,0.293065],[36357.0,0.15885244],[36359.0,0.28500689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373131295,[[36395.0,0.16038362],[36391.0,0.20138362],[36387.0,0.18786313],[36383.0,0.10991806],[36382.0,0.28569238]],[[36396.0,0.35273],[36397.0,0.065007],[36400.0,0.35],[36403.0,0.16038362],[36407.0,1.59838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373160916,[[36377.0,0.002531],[36376.0,0.09403627],[36374.0,0.4590304],[36372.0,0.57282302],[36370.0,2.23747656]],[[36378.0,0.042],[36380.0,0.31617731],[36390.0,0.37596381],[36405.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373180641,[[36391.0,0.00305955],[36390.0,0.16038362],[36388.0,0.28635666],[36387.0,0.16038362],[36386.0,0.40092689]],[[36394.0,0.041],[36399.0,0.39893364],[36401.0,0.5699052],[36405.0,0.62724351],[36406.0,0.50732407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373257334,[[36350.0,0.01224448],[36343.0,0.28636942],[36342.0,0.40091719],[36340.0,0.57273884],[36338.0,0.35]],[[36351.0,0.44543924],[36352.0,0.293065],[36357.0,0.16038362],[36358.0,0.02751764],[36360.0,0.90740424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373275049,[[36344.0,0.002297],[36341.0,0.16038362],[36339.0,0.02751573],[36335.0,0.67136374],[36334.0,0.35]],[[36348.0,0.293065],[36349.0,0.124672],[36351.0,0.31923563],[36354.0,0.28487335],[36356.0,0.39882269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373301573,[[36321.0,0.1588509],[36317.0,0.16038362],[36314.0,0.16038362],[36313.0,0.28657725],[36312.0,0.52477714]],[[36328.0,0.358072],[36329.0,0.81575924],[36331.0,0.55898799],[36333.0,0.67957166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373359134,[[36286.0,0.16038362],[36284.0,0.16038362],[36282.0,0.0403],[36280.0,0.02756087],[36279.0,0.28657725]],[[36290.0,0.39235013],[36298.0,0.065007],[36299.0,0.293065],[36301.0,0.02756087],[36302.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373389171,[[36295.0,0.16038362],[36291.0,0.16038362],[36285.0,0.884118],[36284.0,0.40091719],[36282.0,0.57273884]],[[36301.0,0.16038362],[36303.0,0.35],[36305.0,0.358072],[36306.0,0.02755713],[36307.0,1.59838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373453744,[[36292.0,0.16038362],[36289.0,0.44753175],[36288.0,0.40200738],[36287.0,0.78125524],[36284.0,0.4096]],[[36299.0,0.293065],[36300.0,0.35001854],[36301.0,0.16038362],[36304.0,0.16038362],[36306.0,0.78716932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373476483,[[36281.0,0.019078],[36280.0,0.16038362],[36279.0,0.28722342],[36278.0,0.40200738],[36277.0,0.0275628]],[[36287.0,0.293065],[36288.0,0.15966582],[36293.0,0.63500248],[36295.0,0.39900347],[36296.0,0.8907722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373553662,[[36263.0,0.11698316],[36261.0,0.28742762],[36260.0,0.40200738],[36259.0,0.51038362],[36251.0,1.09875551]],[[36269.0,0.15961607],[36271.0,0.28528262],[36273.0,0.55977929],[36275.0,0.57056525],[36278.0,0.62749082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373579698,[[36226.0,0.16038362],[36225.0,0.35],[36224.0,0.28764252],[36223.0,0.59068707],[36221.0,0.57528504]],[[36238.0,0.15807917],[36244.0,0.02760392],[36247.0,0.11041566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373606827,[[36242.0,0.19021162],[36238.0,0.16038362],[36236.0,0.12621728],[36232.0,0.8211],[36225.0,0.6]],[[36246.0,0.28428582],[36247.0,0.39800014],[36249.0,0.6117843],[36250.0,0.18798303],[36253.0,0.73582642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373664691,[[36230.0,0.001],[36227.0,0.009172],[36223.0,0.28774433],[36221.0,0.43041447],[36220.0,0.5754414]],[[36231.0,0.28472562],[36233.0,0.57789298],[36234.0,0.39875917],[36236.0,0.73003957],[36239.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373697346,[[36191.0,0.01302],[36187.0,0.16038362],[36184.0,0.16038362],[36179.0,0.40270185],[36178.0,0.35]],[[36196.0,0.15961457],[36199.0,0.16038362],[36203.0,0.16038362],[36216.0,0.62692759],[36217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373746110,[[36237.0,0.16038362],[36235.0,0.02759458],[36232.0,0.11037834],[36231.0,0.35]],[[36248.0,0.293065],[36249.0,0.16038362],[36252.0,0.35],[36253.0,0.44426202],[36254.0,0.39742976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373778646,[[36239.0,0.08285],[36238.0,0.001536],[36237.0,0.16038362],[36234.0,0.28772131],[36233.0,0.72357708]],[[36249.0,0.84169177],[36252.0,0.02759732],[36254.0,0.35],[36255.0,0.11038929],[36259.0,0.29100234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373830905,[[36229.0,0.16038362],[36226.0,0.011484],[36225.0,0.16038362],[36219.0,0.18799066],[36218.0,0.69722619]],[[36230.0,0.417737],[36235.0,0.16038362],[36237.0,1.438],[36238.0,0.63341529],[36239.0,0.42572002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373871759,[[36190.0,0.00307434],[36187.0,0.16038362],[36183.0,0.16038362],[36181.0,0.48669625],[36179.0,0.18802114]],[[36191.0,0.059665],[36192.0,0.35730297],[36195.0,0.16038362],[36199.0,1.62602114],[36201.0,0.34692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373912202,[[36206.0,0.00384329],[36203.0,0.004541],[36201.0,0.16038362],[36198.0,0.16038362],[36197.0,0.35]],[[36207.0,0.62471592],[36210.0,0.45344862],[36211.0,0.70993485],[36212.0,0.34692566],[36217.0,2.33965462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373940744,[[36247.0,0.00307434],[36245.0,0.004541],[36243.0,0.17725062],[36239.0,0.11587032],[36236.0,1.222]],[[36250.0,0.293065],[36251.0,0.22539062],[36254.0,0.02759561],[36257.0,0.34692566],[36268.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643373959969,[[36265.0,0.142451],[36264.0,0.004541],[36262.0,0.35],[36258.0,0.02757668],[36257.0,0.16038362]],[[36269.0,0.39727484],[36276.0,0.68230653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374022035,[[36248.0,0.16038362],[36242.0,0.16038362],[36239.0,0.16038362],[36237.0,0.02759287],[36236.0,0.38778373]],[[36249.0,0.416789],[36250.0,0.57002633],[36253.0,0.626929],[36254.0,0.51029948],[36256.0,0.68311985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374051364,[[36217.0,0.46921073],[36216.0,0.16038362],[36213.0,0.16038362],[36212.0,0.28772903],[36210.0,0.40282064]],[[36224.0,0.358072],[36225.0,0.51029948],[36228.0,0.16038362],[36230.0,0.187998],[36231.0,0.28492849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374082002,[[36220.0,0.16038362],[36217.0,0.16038362],[36213.0,0.16038362],[36210.0,0.08628951],[36204.0,0.28680131]],[[36226.0,0.358072],[36229.0,0.18799868],[36232.0,0.11046024],[36235.0,0.28416104],[36237.0,0.39782546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374149169,[[36219.0,0.034277],[36216.0,0.16038362],[36213.0,0.44826326],[36212.0,0.40303149],[36210.0,1.01297269]],[[36222.0,0.28338374],[36223.0,0.43996261],[36224.0,0.45344862],[36225.0,0.56676748],[36228.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374168297,[[36192.0,0.16038362],[36189.0,0.16038362],[36188.0,0.28787964],[36187.0,0.40303149],[36186.0,0.4096]],[[36200.0,0.358072],[36201.0,0.16038362],[36202.0,0.28308927],[36204.0,0.58434244],[36205.0,0.08783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374239882,[[36173.0,0.002307],[36172.0,0.08633],[36171.0,0.00077],[36169.0,0.28787964],[36168.0,0.40303149]],[[36175.0,0.29229566],[36176.0,0.059665],[36177.0,0.065007],[36179.0,0.44231647],[36180.0,0.39457059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374262408,[[36175.0,0.002307],[36174.0,0.001539],[36173.0,0.16038362],[36172.0,0.008463],[36171.0,0.36926563]],[[36178.0,0.35273],[36179.0,0.28196726],[36180.0,0.39475416],[36181.0,0.16038362],[36182.0,0.56393451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374291927,[[36176.0,0.02763981],[36175.0,0.58280306],[36172.0,0.95845662],[36171.0,0.65425927]],[[36183.0,0.16038362],[36184.0,0.28218213],[36186.0,0.39497531],[36188.0,0.56425045],[36191.0,0.62319036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374348583,[[36226.0,0.002307],[36221.0,0.09117],[36220.0,0.02760632],[36218.0,0.16038362],[36215.0,0.28819906]],[[36231.0,0.28185026],[36232.0,0.39484078],[36234.0,0.72444188],[36237.0,0.62319036],[36238.0,0.15678122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374393526,[[36214.0,0.006153],[36213.0,0.16038362],[36211.0,0.293065],[36208.0,0.1879984],[36205.0,0.5582215]],[[36215.0,0.27117135],[36219.0,0.28220109],[36220.0,0.15654116],[36221.0,0.39508076],[36223.0,0.56373291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374459325,[[36244.0,0.078987],[36243.0,0.296911],[36239.0,0.0275916],[36238.0,0.16038362],[36229.0,0.55439979]],[[36245.0,0.16038362],[36254.0,0.16038362],[36257.0,0.16038362],[36260.0,0.0275916],[36272.0,0.7111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374501976,[[36233.0,0.60806083],[36232.0,0.40237155],[36229.0,0.57481651],[36226.0,0.63229816],[36214.0,0.37675572]],[[36241.0,0.86290209],[36243.0,0.39626085],[36244.0,1.448],[36245.0,0.72647054],[36248.0,0.62260734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374512180,[[36215.0,0.45344862],[36212.0,0.31509113],[36211.0,0.56285483],[36209.0,0.68540566],[36200.0,0.39354706]],[[36222.0,0.40498001],[36223.0,0.16038362],[36229.0,1.73072677],[36230.0,0.5562011],[36231.0,0.23188362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374562149,[[36217.0,0.00090379],[36212.0,0.293065],[36209.0,0.16038362],[36208.0,0.0977],[36195.0,0.57495887]],[[36218.0,0.31470882],[36219.0,0.16038362],[36220.0,0.065007],[36222.0,0.16038362],[36224.0,0.28259865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374611618,[[36240.0,0.00090379],[36236.0,0.32987882],[36235.0,0.20839696],[36234.0,0.28747943],[36233.0,0.67323012]],[[36249.0,0.15961625],[36253.0,0.28259865],[36254.0,0.39558882],[36256.0,0.56545354],[36257.0,0.02759382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374654160,[[36252.0,0.001],[36249.0,0.009988],[36246.0,0.16038362],[36242.0,0.26335515],[36239.0,0.18797525]],[[36253.0,0.310872],[36254.0,0.15961632],[36256.0,0.065007],[36258.0,0.15808217],[36260.0,0.31052279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374703919,[[36248.0,0.16038362],[36247.0,0.009988],[36244.0,0.16038362],[36240.0,0.16038362]],[[36252.0,0.065007],[36255.0,0.44296151],[36257.0,0.39560904],[36259.0,2.20158052],[36262.0,0.73253349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374754378,[[36285.0,0.18794045],[36284.0,0.065007],[36281.0,0.27061096],[36278.0,0.27739731],[36267.0,0.0767]],[[36289.0,0.053472],[36293.0,0.15961719],[36297.0,0.32076724],[36307.0,0.06048],[36315.0,0.9346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374813159,[[36274.0,0.065007],[36273.0,0.16038362],[36269.0,0.16038362],[36267.0,0.28699698],[36230.0,0.78589869]],[[36278.0,0.059665],[36279.0,0.20925562],[36281.0,0.2832553],[36282.0,0.39655177],[36284.0,0.56652797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374858013,[[36250.0,0.0064],[36249.0,0.13302339],[36247.0,0.16038362],[36243.0,0.16038362],[36236.0,0.6399]],[[36253.0,0.059665],[36254.0,0.042737],[36255.0,0.15884945],[36259.0,0.16038362],[36265.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374906868,[[36259.0,0.1716004],[36258.0,0.41120835],[36257.0,0.09303],[36253.0,0.18796438],[36249.0,0.11032304]],[[36260.0,0.15424716],[36264.0,0.16038362],[36268.0,0.16038362],[36274.0,0.02758076],[36276.0,0.28283228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374917478,[[36281.0,0.059665],[36280.0,0.02756054],[36279.0,0.334065],[36278.0,0.06999265],[36277.0,0.16038362]],[[36285.0,0.16038362],[36293.0,0.16038362],[36298.0,0.28283228],[36299.0,0.39635411],[36300.0,0.02756054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643374961037,[[36261.0,0.301491],[36259.0,0.26625805],[36255.0,0.8569806],[36254.0,0.40113164],[36253.0,0.02758104]],[[36267.0,0.19508269],[36274.0,0.34834828],[36275.0,0.28244697],[36277.0,1.84360732],[36278.0,0.74472418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375030223,[[36277.0,0.303028],[36274.0,0.02756506],[36273.0,0.16038362],[36271.0,0.16038362],[36262.0,0.0403]],[[36283.0,0.2560906],[36288.0,0.16038362],[36289.0,0.16038362],[36293.0,0.28276397],[36295.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375064468,[[36273.0,0.53683325],[36272.0,0.41275978],[36270.0,0.57304519],[36269.0,0.4096],[36268.0,0.11700158]],[[36274.0,0.25793682],[36276.0,0.16038362],[36280.0,0.28326138],[36282.0,0.39656593],[36284.0,0.56652275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375121841,[[36322.0,0.49444862],[36320.0,0.08005296],[36306.0,0.36285587],[36303.0,0.95254704],[36299.0,0.6886349]],[[36325.0,0.10276437],[36326.0,0.065007],[36328.0,0.16038362],[36333.0,0.16038362],[36334.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375157891,[[36298.0,0.02754652],[36294.0,0.2705697],[36293.0,0.28625737],[36292.0,0.40076752],[36291.0,0.54237344]],[[36300.0,0.059665],[36301.0,0.043],[36302.0,0.065007],[36303.0,0.16038362],[36308.0,0.23285362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375216753,[[36341.0,0.039],[36339.0,0.000766],[36332.0,0.44714405],[36331.0,0.46083461],[36330.0,0.11398874]],[[36342.0,0.31429215],[36343.0,0.39896343],[36345.0,0.73033137],[36358.0,0.44806739],[36362.0,0.67624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375256384,[[36323.0,0.001],[36319.0,0.57935735],[36318.0,0.4096],[36317.0,0.40084868],[36309.0,0.6886349]],[[36324.0,0.26304862],[36327.0,0.22539062],[36328.0,0.2868242],[36330.0,0.39956399],[36332.0,0.5708057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375308874,[[36330.0,0.32670489],[36328.0,0.40150264],[36327.0,0.02752425],[36325.0,0.5735752],[36323.0,0.20336698]],[[36331.0,0.037],[36332.0,0.16038362],[36333.0,0.40184002],[36335.0,0.73385934],[36338.0,0.6308233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375314578,[[36333.0,0.038],[36331.0,0.18790408],[36328.0,0.16038362],[36327.0,0.51158449],[36324.0,0.5735752]],[[36335.0,0.50457503],[36336.0,0.070367],[36338.0,0.43484002],[36339.0,0.16038362],[36340.0,2.02147572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375373834,[[36351.0,0.45344862],[36349.0,0.02750653],[36347.0,0.16038362],[36345.0,0.11002612],[36336.0,0.39957129]],[[36357.0,0.139716],[36361.0,1.448],[36363.0,0.16038362],[36364.0,0.57371345],[36366.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375427391,[[36333.0,4.031e-05],[36329.0,0.4096],[36328.0,0.16038362],[36326.0,0.35920696],[36325.0,0.4270957]],[[36334.0,0.059665],[36335.0,0.254756],[36336.0,0.22528546],[36338.0,0.28668514],[36339.0,1.84864449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375474438,[[36330.0,0.293065],[36329.0,0.28664898],[36327.0,0.40130858],[36325.0,0.57309315],[36324.0,0.04533813]],[[36336.0,0.28668514],[36337.0,0.04307446],[36338.0,1.95065149],[36339.0,0.24185539],[36340.0,0.57371345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375532402,[[36338.0,0.149923],[36337.0,0.4013],[36335.0,0.64690932],[36327.0,0.46007842],[36325.0,0.6]],[[36340.0,0.039],[36341.0,0.059665],[36342.0,0.065007],[36343.0,0.40064449],[36345.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375571125,[[36318.0,0.11885176],[36314.0,0.23240003],[36313.0,0.40122125],[36311.0,0.57331932]],[[36320.0,0.333065],[36326.0,1.60838362],[36328.0,0.28673248],[36329.0,0.09600709],[36335.0,0.6308233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375622279,[[36280.0,0.02755864],[36279.0,0.16038362],[36278.0,0.4096],[36275.0,0.16038362],[36272.0,0.44267256]],[[36286.0,0.059665],[36287.0,0.32076724],[36288.0,0.065007],[36291.0,0.28671932],[36293.0,0.40140705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375666016,[[36332.0,0.02751903],[36331.0,0.16038362],[36328.0,0.6],[36327.0,0.038],[36326.0,0.71095181]],[[36337.0,0.19438362],[36340.0,0.16038362],[36343.0,0.34991586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375727076,[[36330.0,0.37237212],[36329.0,0.32847146],[36328.0,0.40189124],[36326.0,0.57413034],[36322.0,0.4276313]],[[36332.0,0.3230457],[36333.0,0.40184821],[36335.0,0.77483097],[36368.0,0.4096],[36372.0,0.37580277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375728879,[[36332.0,0.02751668],[36331.0,0.760313],[36330.0,0.08532],[36329.0,0.57852358],[36328.0,1.11195795]],[[36333.0,0.2870457],[36334.0,0.44493372],[36336.0,0.57136214],[36339.0,0.62847737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375780736,[[36398.0,0.06384904],[36397.0,1.13014288],[36393.0,0.42259043],[36389.0,1.83881453],[36387.0,0.72531089]],[[36415.0,0.28615095],[36419.0,0.02746888],[36420.0,0.5472],[36423.0,0.39617392],[36425.0,0.75042992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375810957,[[36472.0,0.16038362],[36468.0,0.32777255],[36464.0,0.10966198],[36461.0,0.52340528],[36440.0,0.24756201]],[[36476.0,0.293065],[36480.0,0.16038362],[36484.0,0.16038362],[36489.0,0.02741549],[36493.0,0.10966198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375868725,[[36457.0,0.10290679],[36456.0,0.00153],[36455.0,0.0986836],[36453.0,0.69582315],[36452.0,0.4001361]],[[36460.0,0.28505562],[36462.0,0.293065],[36465.0,1.73377678],[36472.0,0.65590622],[36475.0,0.68720107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375894757,[[36485.0,0.22351807],[36484.0,0.293065],[36483.0,0.065007],[36482.0,0.02740557],[36481.0,0.16038362]],[[36486.0,0.28566306],[36488.0,0.16038362],[36493.0,0.16038362],[36494.0,0.25360493],[36511.0,1.56720107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643375956327,[[36470.0,0.5642097],[36469.0,0.4096],[36468.0,0.39706405],[36466.0,0.56723436],[36464.0,0.16038362]],[[36475.0,1.799381],[36476.0,0.34392219],[36477.0,0.18238362],[36478.0,0.75011449],[36480.0,0.57159212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376008185,[[36441.0,0.53409524],[36440.0,0.16038362],[36439.0,0.46252177],[36437.0,0.72761798],[36436.0,0.06858007]],[[36447.0,1.505363],[36448.0,0.1750404],[36452.0,0.07714],[36456.0,0.51038362],[36522.0,0.43955869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376013398,[[36442.0,0.56723436],[36441.0,0.25055396],[36440.0,0.16038362],[36439.0,0.69037065],[36437.0,0.16038362]],[[36443.0,0.34756462],[36444.0,0.057363],[36448.0,0.1550404],[36451.0,0.28590762],[36452.0,0.47741066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376062056,[[36408.0,0.08561],[36407.0,0.28388651],[36406.0,0.16038362],[36405.0,0.3980127],[36403.0,0.56723436]],[[36412.0,0.057807],[36413.0,1.448],[36414.0,0.62484924],[36418.0,0.35],[36419.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376103804,[[36425.0,0.071385],[36424.0,0.16038362],[36423.0,0.371],[36418.0,0.5584529]],[[36430.0,0.16018178],[36433.0,0.44649382],[36435.0,0.40045029],[36437.0,0.97568442],[36439.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376152062,[[36397.0,0.003821],[36396.0,0.065007],[36395.0,0.16268362],[36392.0,0.28425907],[36391.0,0.39806928]],[[36401.0,0.29230054],[36402.0,0.16038362],[36403.0,0.064242],[36410.0,1.92192592],[36411.0,0.75049462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376191417,[[36387.0,0.289882],[36385.0,0.56921165],[36384.0,0.065007],[36383.0,0.02747925],[36378.0,0.16038362]],[[36388.0,0.17732532],[36390.0,0.063478],[36393.0,0.16038362],[36395.0,0.13178327],[36398.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376249684,[[36407.0,0.28428765],[36406.0,0.55838633],[36404.0,0.56921165],[36400.0,0.97536365],[36399.0,0.02746692]],[[36411.0,0.293065],[36413.0,0.10438],[36414.0,0.44210679],[36415.0,0.40083148],[36417.0,0.73300003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376297531,[[36399.0,0.108007],[36398.0,0.16038362],[36397.0,0.29805305],[36396.0,0.39800271],[36390.0,0.78574727]],[[36402.0,0.29677176],[36403.0,0.123143],[36406.0,0.35942552],[36407.0,0.50579722],[36408.0,0.40085177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376348894,[[36406.0,0.11990338],[36405.0,0.029],[36403.0,0.28327068],[36402.0,0.16038362],[36401.0,0.39657896]],[[36407.0,0.076],[36410.0,0.293065],[36411.0,0.28625237],[36412.0,0.40075816],[36413.0,0.24420785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376383938,[[36354.0,0.16934773],[36350.0,0.16038362],[36347.0,0.16038362],[36343.0,0.35],[36337.0,0.4096]],[[36361.0,0.2915347],[36362.0,0.16038362],[36363.0,1.5185101],[36364.0,0.68137626],[36387.0,0.8822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376399853,[[36378.0,0.00896411],[36368.0,0.53838362],[36358.0,0.44300249],[36357.0,1.05319668],[36355.0,2.8618947]],[[36379.0,0.293065],[36380.0,0.028],[36381.0,0.18788017],[36384.0,0.12914324],[36385.0,0.2703698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376470441,[[36390.0,0.18638362],[36382.0,0.16038362],[36375.0,0.35],[36364.0,0.97176152],[36336.0,0.39601458]],[[36392.0,0.059665],[36393.0,0.33430037],[36395.0,0.16038362],[36402.0,0.4739008],[36403.0,1.16230391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376485052,[[36373.0,0.02677291],[36372.0,0.16038362],[36368.0,0.16038362],[36363.0,0.35],[36360.0,0.2836442]],[[36380.0,0.15808925],[36385.0,0.34923508],[36388.0,0.44619261],[36389.0,0.40013258],[36390.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376556330,[[36355.0,0.18438362],[36354.0,0.0015297],[36353.0,0.032894],[36351.0,0.16038362],[36349.0,0.2836442]],[[36359.0,0.293065],[36360.0,0.32654267],[36361.0,0.40115974],[36363.0,0.65383292],[36364.0,0.24600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376578458,[[36361.0,0.031292],[36360.0,0.2267562],[36359.0,0.033659],[36357.0,0.28379594],[36354.0,0.35]],[[36365.0,0.61649255],[36366.0,0.034],[36371.0,0.16038362],[36377.0,1.79663441],[36386.0,0.8332056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376611491,[[36476.0,0.27246362],[36473.0,0.35],[36472.0,0.16038362],[36471.0,0.02741279],[36468.0,0.25096362]],[[36484.0,0.45344862],[36488.0,0.16038362],[36491.0,0.16038362],[36492.0,0.02741279],[36493.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376662938,[[36521.0,0.29917344],[36520.0,0.16689487],[36519.0,0.02737728],[36516.0,0.16038362],[36515.0,0.10950913]],[[36522.0,0.16038362],[36525.0,0.293065],[36532.0,0.32076724],[36540.0,0.21276841],[36544.0,0.10950913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376684960,[[36661.0,0.6725],[36650.0,0.6],[36649.0,0.35],[36638.0,0.35],[36620.0,0.65536427]],[[36694.0,0.12172],[36699.0,2.801],[36700.0,0.041],[36701.0,2.5276],[36705.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376708187,[[36706.0,0.06783],[36704.0,0.02],[36695.0,0.16038362],[36668.0,0.7495],[36619.0,0.27212025]],[[36735.0,0.6],[36744.0,0.042],[36755.0,0.35],[36757.0,1.0445],[36760.0,1.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376756331,[[36729.0,0.02722085],[36726.0,0.293065],[36725.0,0.26926702],[36723.0,0.16038362],[36722.0,0.35]],[[36734.0,0.16038362],[36739.0,0.16038362],[36743.0,0.16038362],[36746.0,0.28320056],[36748.0,0.39648079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376781764,[[36717.0,0.001518],[36716.0,0.065007],[36715.0,0.16038362],[36711.0,0.16038362],[36709.0,0.02723613]],[[36721.0,0.16038362],[36728.0,0.16038362],[36730.0,0.02723613],[36731.0,0.35],[36734.0,0.10894452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376839135,[[36685.0,0.16038362],[36682.0,0.00075933],[36680.0,0.09858899],[36671.0,0.27605112],[36670.0,0.38647157]],[[36691.0,0.16038362],[36698.0,0.16038362],[36701.0,0.1596245],[36708.0,0.4585],[36709.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376871478,[[36703.0,0.00075933],[36702.0,0.293065],[36700.0,0.065007],[36696.0,0.35],[36694.0,0.16038362]],[[36704.0,0.16038362],[36707.0,0.16038362],[36724.0,2.06284438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376918815,[[36781.0,0.23134362],[36777.0,0.16038362],[36774.0,0.51038362],[36767.0,0.08587],[36764.0,0.6]],[[36802.0,0.814324],[36804.0,0.35],[36811.0,0.6],[36816.0,0.4151],[36823.0,1.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376954153,[[36799.0,0.358072],[36798.0,0.16038362],[36794.0,0.16038362],[36791.0,0.16038362],[36789.0,0.44561771]],[[36806.0,0.009909],[36807.0,0.16038362],[36811.0,1.448],[36814.0,0.28008141],[36815.0,0.55576537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643376991391,[[36826.0,0.10697495],[36825.0,0.16038362],[36818.0,0.16038362],[36814.0,0.16038362],[36813.0,0.35]],[[36830.0,0.16038362],[36837.0,0.16038362],[36841.0,0.16038362],[36844.0,0.28008141],[36850.0,1.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377020816,[[36801.0,0.402399],[36790.0,0.51038362],[36789.0,0.27318636],[36779.0,0.55919446],[36778.0,1.42915707]],[[36802.0,0.16038362],[36816.0,0.16038362],[36820.0,0.35],[36825.0,1.3955],[36826.0,0.74127834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377039632,[[36799.0,0.50211762],[36798.0,0.27318636],[36797.0,0.54284452],[36782.0,0.8155],[36781.0,1.0594496]],[[36805.0,0.000756],[36807.0,0.16038362],[36813.0,0.16038362],[36815.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377073884,[[36823.0,0.16598491],[36820.0,0.27366232],[36819.0,0.57116469],[36817.0,0.54637272],[36815.0,0.1086189]],[[36824.0,0.15811274],[36831.0,0.16038362],[36835.0,0.51038362],[36838.0,1.448],[36840.0,0.42394508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377127328,[[36821.0,0.00075684],[36816.0,0.30133181],[36812.0,0.6569776],[36810.0,0.35]],[[36836.0,1.448],[36837.0,0.02715699],[36841.0,0.10862797],[36846.0,1.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377152849,[[36839.0,0.16038362],[36837.0,0.00075684],[36835.0,0.3013178]],[[36851.0,0.34924316],[36855.0,0.15887064],[36856.0,0.02714298],[36860.0,0.70857193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377210211,[[36858.0,0.358072],[36857.0,0.16038362],[36855.0,0.02713107],[36851.0,0.05944797],[36849.0,0.16038362]],[[36865.0,0.16038362],[36869.0,0.16038362],[36872.0,0.16038362],[36877.0,0.3176831],[36881.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377229529,[[36828.0,0.16038362],[36827.0,0.065007],[36821.0,0.16038362]],[[36839.0,1.448],[36840.0,0.16038362],[36842.0,0.02715684],[36843.0,1.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377285985,[[36880.0,0.065007],[36879.0,0.18749747],[36875.0,0.26883902],[36869.0,0.62267311],[36868.0,0.38174235]],[[36886.0,0.15962758],[36891.0,0.61888362],[36897.0,1.5227],[36900.0,0.37711385],[36904.0,0.1084554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377308008,[[36899.0,0.00075605],[36894.0,0.012],[36892.0,0.18748778]],[[36908.0,0.16038362],[36909.0,0.34924395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377334448,[[36971.0,0.059665],[36970.0,0.22660176],[36969.0,0.293065],[36962.0,0.12388783],[36960.0,0.33576724]],[[36975.0,0.16038362],[36979.0,1.60838362],[36983.0,0.16038362],[36989.0,0.74527267],[36990.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377383802,[[36862.0,0.16038362],[36856.0,0.16038362],[36855.0,0.16038362],[36848.0,0.4096],[36844.0,0.62223583]],[[36867.0,1.9235],[36874.0,0.50962739],[36885.0,0.44490451],[36886.0,0.2753],[36903.0,0.56427192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377418857,[[36822.0,0.16038362],[36817.0,0.0271562],[36815.0,0.16038362],[36814.0,0.4096],[36813.0,0.54474802]],[[36827.0,0.16038362],[36834.0,0.16038362],[36838.0,0.18753982],[36840.0,1.448],[36842.0,0.10862479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377479117,[[36815.0,0.394072],[36811.0,0.51038362],[36809.0,0.08856128],[36806.0,0.27440682]],[[36825.0,0.16038362],[36826.0,0.02716478],[36827.0,0.61888362],[36830.0,0.10865911],[36835.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377512542,[[36822.0,0.333065],[36819.0,0.16038362],[36815.0,0.51038362],[36812.0,0.27440682],[36805.0,0.60275755]],[[36825.0,0.033],[36827.0,0.16038362],[36831.0,0.61888362],[36832.0,0.02716025],[36833.0,0.28336402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377562108,[[36751.0,0.16038362],[36747.0,0.20048362],[36744.0,0.53759366],[36741.0,1.8286],[36740.0,0.38343548]],[[36761.0,0.32076724],[36765.0,0.48571004],[36767.0,1.448],[36769.0,0.10884016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377593442,[[36801.0,0.35],[36796.0,1.806072],[36795.0,0.16038362],[36792.0,0.18756112],[36790.0,0.35]],[[36804.0,0.16038362],[36811.0,0.16038362],[36812.0,0.28326854],[36813.0,0.42375346],[36815.0,0.72657833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377604654,[[36789.0,0.358072],[36788.0,0.16038362],[36786.0,0.16038362],[36782.0,1.63556877],[36781.0,0.35]],[[36796.0,0.16038362],[36800.0,0.045],[36801.0,0.31925199],[36803.0,0.02718515],[36807.0,0.56724061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377642985,[[36822.0,0.16038362],[36810.0,0.0408]],[[36835.0,0.64488362],[36839.0,0.35],[36841.0,1.448],[36842.0,0.16038362],[36845.0,0.027154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377688630,[[36837.0,0.356942],[36836.0,0.16038362],[36834.0,1.448],[36832.0,0.16038362],[36829.0,0.51038362]],[[36844.0,0.19932959],[36848.0,0.16038362],[36852.0,0.61888362],[36855.0,0.63300139],[36857.0,0.396374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377736600,[[36842.0,0.0271407],[36839.0,1.798],[36838.0,0.10856278],[36837.0,0.33988503],[36829.0,0.27379521]],[[36859.0,1.815315],[36860.0,0.35],[36862.0,0.28],[36863.0,0.0271407],[36865.0,1.7309748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377787352,[[36828.0,0.00075674],[36825.0,0.16038362],[36824.0,0.358072],[36818.0,0.18754202],[36796.0,0.0406]],[[36829.0,0.32547067],[36830.0,0.16038362],[36834.0,0.15962691],[36835.0,0.80774326],[36838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377832307,[[36777.0,0.16038362],[36776.0,0.00075674],[36774.0,0.16038362],[36770.0,0.16038362],[36768.0,0.54836228]],[[36785.0,0.274901],[36786.0,0.15886881],[36789.0,0.61128362],[36792.0,0.34924326],[36798.0,0.15962653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377875437,[[36775.0,0.01975674],[36773.0,0.27665244],[36772.0,0.74423431],[36770.0,0.54836228],[36767.0,1.55938311]],[[36776.0,0.19735313],[36777.0,0.042242],[36784.0,0.28377331],[36785.0,0.55766625],[36786.0,0.47809737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377903672,[[36765.0,0.065007],[36764.0,0.16038362],[36760.0,0.16038362],[36759.0,0.27680026],[36758.0,0.38752036]],[[36770.0,0.16038362],[36772.0,0.038453],[36773.0,0.02720724],[36774.0,0.20738362],[36775.0,0.73457202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377966645,[[36763.0,0.059665],[36762.0,0.00151476],[36761.0,0.065007],[36760.0,0.293065],[36756.0,0.16038362]],[[36764.0,0.15962567],[36765.0,0.029357],[36768.0,0.16038362],[36769.0,0.4509],[36771.0,0.18759226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643377987469,[[36757.0,0.06193818],[36756.0,0.25939062],[36752.0,0.16038362],[36750.0,0.35],[36748.0,0.16038362]],[[36758.0,0.032],[36764.0,0.16038362],[36765.0,0.02721343],[36769.0,0.97225957],[36771.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378019293,[[36751.0,0.417737],[36750.0,0.2416568],[36747.0,0.35],[36746.0,0.16038362],[36742.0,1.58538362]],[[36752.0,0.043],[36755.0,0.02722027],[36757.0,0.16038362],[36759.0,0.10888106],[36762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378073553,[[36762.0,0.027],[36760.0,0.00213629],[36758.0,0.293065],[36754.0,0.16038362],[36751.0,0.16038362]],[[36763.0,0.15886705],[36764.0,0.017227],[36765.0,0.0272133],[36769.0,0.72013681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378101677,[[36810.0,0.16038362],[36808.0,0.16038362],[36794.0,0.35],[36793.0,0.02717709],[36789.0,0.10870835]],[[36813.0,0.36509071],[36814.0,0.02717709],[36817.0,0.4509],[36818.0,0.37622461],[36821.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378160239,[[36820.0,0.3954],[36818.0,0.065007],[36816.0,0.16038362],[36810.0,0.30240921],[36809.0,2.32072637]],[[36821.0,0.15811174],[36828.0,0.16038362],[36829.0,0.56551643],[36831.0,0.47806439],[36832.0,0.78169456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378197382,[[36840.0,0.358072],[36839.0,0.16038362],[36833.0,0.16038362],[36832.0,0.35],[36830.0,1.7141345]],[[36846.0,0.16625201],[36847.0,0.5570776],[36850.0,0.59385567],[36851.0,0.4509],[36853.0,0.78245169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378246841,[[36871.0,0.358072],[36867.0,1.58538362],[36865.0,0.02712368],[36863.0,0.16038362],[36856.0,0.10602534]],[[36879.0,0.15887109],[36884.0,0.28253873],[36885.0,0.39588595],[36886.0,0.2175073],[36887.0,0.56659186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378291894,[[36889.0,0.16038362],[36885.0,0.16038362],[36884.0,0.02711004],[36883.0,0.16038362],[36880.0,0.10844015]],[[36901.0,0.15584747],[36903.0,0.16038362],[36905.0,0.47801004],[36907.0,1.78071398],[36908.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378302912,[[36899.0,0.04],[36889.0,0.16038362],[36888.0,0.00151226],[36885.0,0.43496272],[36883.0,0.65223041]],[[36900.0,0.44352564],[36902.0,0.74488657],[36903.0,0.4509],[36904.0,0.56600408],[36905.0,0.19162762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378343852,[[36931.0,0.065007],[36930.0,0.16038362],[36928.0,0.29967619],[36926.0,0.18746272],[36909.0,0.2745791]],[[36934.0,0.05032381],[36936.0,0.15736271],[36942.0,0.61128362],[36945.0,1.775],[36946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378387906,[[36902.0,0.16038362],[36900.0,0.36786723],[36894.0,0.43496272],[36893.0,0.38341469],[36889.0,0.51038362]],[[36908.0,0.1581165],[36911.0,0.15962799],[36912.0,0.16038362],[36914.0,0.4509],[36921.0,3.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378424065,[[36931.0,0.58456562],[36927.0,1.58538362],[36924.0,0.35],[36913.0,0.51038362],[36906.0,0.27387821]],[[36940.0,0.16038362],[36943.0,0.16038362],[36945.0,0.63303848],[36946.0,0.39625388],[36949.0,0.56607697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378466121,[[36888.0,0.00075561],[36887.0,0.16038362],[36885.0,0.16038362],[36882.0,0.27387821],[36881.0,0.54379831]],[[36897.0,0.15962744],[36900.0,0.6],[36901.0,0.18598675],[36903.0,0.15887145],[36905.0,1.88270616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378511880,[[36872.0,0.27387821],[36871.0,0.45393437],[36870.0,0.44842169],[36868.0,0.55048965],[36867.0,0.16038362]],[[36881.0,0.1890876],[36882.0,0.16038362],[36883.0,0.97712882],[36887.0,1.69389891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378549908,[[36848.0,0.27729679],[36847.0,0.38821872],[36845.0,0.55467132],[36843.0,0.16038362],[36841.0,0.63719183]],[[36855.0,0.16038362],[36856.0,0.635],[36861.0,1.775],[36862.0,0.02714362],[36863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378605361,[[36844.0,0.16038362],[36842.0,0.27772348],[36841.0,0.38881287],[36840.0,0.16038362],[36839.0,0.55544695]],[[36851.0,0.03121493],[36852.0,0.16038362],[36855.0,1.2804427],[36856.0,0.39690945],[36858.0,0.91701349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378646008,[[36873.0,0.059665],[36872.0,0.293065],[36871.0,0.065007],[36869.0,0.02712324],[36868.0,0.20438362]],[[36874.0,0.16038362],[36880.0,0.55724126],[36882.0,0.56693949],[36884.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378655624,[[36908.0,0.293065],[36907.0,1.425],[36906.0,0.16038362],[36902.0,0.16038362],[36899.0,0.35]],[[36914.0,0.16038362],[36917.0,0.35],[36918.0,0.44342765],[36919.0,0.39630069],[36920.0,0.10841579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378727117,[[37034.0,0.35],[36995.0,1.4438],[36988.0,0.56292993],[36985.0,0.27459649],[36983.0,0.38443509]],[[37057.0,0.03783],[37070.0,0.35],[37071.0,0.16038362],[37075.0,0.16038362],[37079.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378734224,[[37002.0,0.293065],[37000.0,0.35],[36999.0,0.19138362],[36993.0,0.16038362],[36991.0,0.02703363]],[[37004.0,0.037076],[37005.0,0.16038362],[37008.0,0.036],[37009.0,0.16038362],[37013.0,0.02703363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378783074,[[36902.0,0.358072],[36901.0,0.16038362],[36897.0,0.16038362],[36894.0,0.16038362],[36888.0,1.45210936]],[[36909.0,0.02710936],[36910.0,0.16038362],[36913.0,0.26882104],[36928.0,0.35],[36929.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378837242,[[36988.0,0.16038362],[36980.0,0.16038362],[36976.0,0.18742886],[36973.0,0.10818095],[36969.0,0.35]],[[36995.0,0.207662],[36998.0,0.97704524],[37001.0,0.10818095],[37004.0,0.16038362],[37008.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378877290,[[36933.0,1.425],[36932.0,0.35],[36928.0,0.02708039],[36925.0,0.10832158],[36921.0,0.35]],[[36950.0,0.02708039],[36953.0,0.10832158],[36959.0,0.6],[36963.0,1.4045],[36964.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378924856,[[36996.0,1.52790177],[36995.0,0.35],[36993.0,0.02703333],[36989.0,0.26851692],[36983.0,0.35]],[[37014.0,0.02703333],[37018.0,0.38941984],[37019.0,0.39380115],[37021.0,0.91257308],[37025.0,0.61883038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378958788,[[37043.0,0.059665],[37042.0,0.065007],[37031.0,1.425],[37030.0,0.18738999],[37026.0,0.1080255]],[[37045.0,0.20996438],[37046.0,0.16038362],[37050.0,0.16038362],[37051.0,0.02700637],[37091.0,0.45539089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643378965601,[[37054.0,0.001],[37050.0,0.294556],[37049.0,0.16038362],[37046.0,0.18737802],[37044.0,0.0665]],[[37058.0,0.15662165],[37062.0,0.16038362],[37065.0,0.16038362],[37067.0,0.0269944],[37073.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379005732,[[37024.0,0.35824416],[37014.0,0.37701788],[37013.0,0.16038362],[37010.0,0.37964682]],[[37025.0,0.16038362],[37029.0,0.16038362],[37035.0,0.02701788],[37039.0,0.10807154],[37040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379043372,[[36987.0,0.16038362],[36986.0,0.16038362],[36984.0,0.27157528],[36983.0,0.56762915],[36980.0,0.65131113]],[[36998.0,0.16038362],[36999.0,0.35],[37003.0,0.16038362],[37005.0,0.62704014],[37011.0,0.73216583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379093021,[[36939.0,0.1082787],[36931.0,0.4096]],[[36963.0,0.35],[36964.0,0.02706968],[36967.0,0.3787787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379135576,[[36947.0,0.16038362],[36943.0,0.18745251],[36940.0,0.10827557],[36939.0,0.16038362],[36937.0,1.7749938]],[[36955.0,0.16038362],[36959.0,0.16038362],[36960.0,0.35],[36962.0,1.191465],[36963.0,0.44265483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379182839,[[36947.0,0.16038362],[36939.0,0.27283327],[36938.0,0.38196657],[36936.0,0.54566653],[36935.0,0.3499938]],[[36958.0,0.35],[36960.0,0.18838362],[36961.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379220279,[[36948.0,0.358072],[36947.0,0.16038362],[36944.0,0.02706845],[36940.0,0.42904104],[36935.0,2.23290693]],[[36954.0,0.052957],[36955.0,0.274963],[36956.0,0.07423],[36957.0,0.13174745],[36959.0,0.15962952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379267532,[[36928.0,0.11832989],[36927.0,0.293065],[36926.0,0.16038362],[36922.0,0.16038362],[36920.0,0.30054227]],[[36929.0,0.031],[36931.0,0.273454],[36932.0,0.15585726],[36938.0,0.16038362],[36942.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379306070,[[36941.0,0.044],[36938.0,0.16113151],[36935.0,0.27345656],[36934.0,0.16038362],[36933.0,0.02707577]],[[36946.0,0.5088815],[36950.0,0.16038362],[36952.0,0.67773064],[36953.0,0.16038362],[36955.0,0.02707577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379319574,[[36953.0,0.38581989],[36948.0,1.425],[36946.0,0.51038362],[36945.0,0.02706753],[36944.0,0.27453887]],[[36955.0,0.16038362],[36958.0,0.16038362],[36960.0,0.2823836],[36961.0,0.39533704],[36964.0,0.91401931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379393451,[[36956.0,0.01474789],[36953.0,0.16038362],[36951.0,0.43607581],[36948.0,0.71176799],[36945.0,0.35]],[[36958.0,0.2925893],[36959.0,0.26355811],[36963.0,0.50963573],[36969.0,0.55547639],[37040.0,0.33569385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379416385,[[36974.0,0.06679426],[36970.0,0.10818547],[36968.0,1.70069219],[36967.0,0.16038362],[36966.0,0.73596906]],[[36975.0,0.15586212],[36979.0,0.16038362],[36982.0,0.16038362],[36984.0,0.28211875],[36999.0,0.38816438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379450022,[[36982.0,0.024104],[36981.0,0.16038362],[36978.0,0.38596906],[36976.0,0.61842876],[36975.0,1.97648362]],[[36983.0,0.03174002],[36989.0,0.16038362],[36991.0,0.16038362],[37008.0,0.6801],[37015.0,1.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379506694,[[37010.0,0.02561],[37009.0,0.16038362],[37008.0,0.042606],[37005.0,0.02702294],[36999.0,0.55138437]],[[37014.0,0.293065],[37017.0,0.16038362],[37020.0,0.28163289],[37021.0,1.11],[37022.0,0.39428604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379533729,[[37011.0,0.27754098],[37010.0,0.39717056],[37009.0,0.54894099],[37007.0,0.55492717],[37005.0,0.18740656]],[[37012.0,0.35197731],[37013.0,0.065007],[37015.0,0.28209127],[37017.0,0.55531148],[37018.0,0.44762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379602013,[[37005.0,0.16038362],[37003.0,0.293065],[37002.0,0.02862079],[36997.0,0.16038362],[36996.0,0.27743846]],[[37006.0,0.12391921],[37012.0,0.07564917],[37013.0,0.53214764],[37016.0,0.67166941],[37019.0,0.62023482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379619936,[[37027.0,0.07263179],[37021.0,0.16038362],[37017.0,0.18739777],[37016.0,0.35],[37013.0,0.38549507]],[[37028.0,0.033],[37031.0,0.293065],[37033.0,0.16038362],[37037.0,0.16038362],[37038.0,0.02701415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379643660,[[37026.0,0.10341779],[37023.0,0.320933],[37017.0,1.775],[37015.0,0.55454888],[37014.0,0.02701608]],[[37027.0,0.18138362],[37028.0,0.020193],[37031.0,0.15963136],[37036.0,0.02701608],[37042.0,0.34924721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379707746,[[37031.0,0.19838362],[37030.0,0.00075279],[37028.0,0.27795426],[37027.0,0.54951959],[37025.0,0.5560171]],[[37032.0,0.031],[37034.0,0.047299],[37035.0,0.084448],[37039.0,0.50963083],[37043.0,0.72370243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379740587,[[37060.0,0.00075279],[37058.0,0.042],[37056.0,0.034638],[37054.0,0.16038362],[37043.0,0.38966563]],[[37061.0,0.20693062],[37062.0,0.083696],[37064.0,0.16038362],[37065.0,0.02699477],[37067.0,0.56271814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379785337,[[37044.0,0.329958],[37043.0,0.27828515],[37042.0,0.38959921],[37040.0,0.35],[37036.0,2.03722733]],[[37051.0,0.21509362],[37052.0,0.065007],[37054.0,0.02700284],[37055.0,0.16038362],[37056.0,0.56323733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379827084,[[37042.0,0.20313641],[37040.0,0.27866715],[37039.0,0.373605],[37038.0,0.39013401],[37037.0,0.16038362]],[[37043.0,0.07795795],[37052.0,0.45599204],[37053.0,0.16038362],[37056.0,0.68762649],[37057.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379879446,[[37027.0,0.10241779],[37025.0,0.048928],[37024.0,0.45344862],[37021.0,0.51038362],[37011.0,0.10806421]],[[37028.0,0.08786],[37029.0,0.010415],[37030.0,0.16038362],[37031.0,0.065007],[37034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379914596,[[37048.0,0.00075279],[37046.0,0.16038362],[37043.0,0.16038362],[37041.0,0.35],[37039.0,0.4401231]],[[37053.0,0.15881],[37055.0,0.16038362],[37058.0,0.0269994],[37059.0,0.91923083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643379979162,[[37019.0,0.27927247],[37018.0,0.59146508],[37016.0,0.55854494],[37014.0,0.16038362],[37013.0,0.35]],[[37026.0,0.16038362],[37027.0,0.02702209],[37029.0,0.35],[37030.0,0.6],[37033.0,0.201167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380019296,[[37025.0,1.48950297],[37023.0,0.39185696],[37022.0,0.02701045],[37021.0,0.55854494],[37018.0,0.88282484]],[[37033.0,0.16038362],[37034.0,0.72405766],[37038.0,0.62004144],[37043.0,0.02701045],[37045.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380034312,[[37067.0,0.001],[37063.0,0.348121],[37062.0,0.16038362],[37059.0,0.16038362],[37055.0,0.02698654]],[[37070.0,0.15662562],[37071.0,0.07372],[37076.0,0.02698654],[37078.0,0.16038362],[37082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380106601,[[37052.0,0.16038362],[37049.0,0.27989783],[37047.0,0.39185696],[37045.0,0.55854494],[37043.0,0.35]],[[37057.0,0.065007],[37058.0,0.15436976],[37060.0,0.9132979],[37062.0,0.16038362],[37078.0,1.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380121025,[[37057.0,0.18938362],[37050.0,0.16038362],[37049.0,0.27989783],[37047.0,0.55224058],[37045.0,0.90854494]],[[37058.0,0.0999131],[37059.0,0.065007],[37060.0,0.59035593],[37062.0,0.16038362],[37063.0,0.61969374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380150446,[[37056.0,0.27830283],[37055.0,0.73962396],[37053.0,1.05402027],[37052.0,1.49704957],[37051.0,0.02698967]],[[37062.0,0.55484037],[37064.0,0.56350965],[37068.0,0.61986061],[37071.0,0.67621158],[37072.0,0.02698967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380211129,[[37073.0,0.19838362],[37070.0,0.16038362],[37068.0,0.27830283],[37066.0,0.73962396],[37064.0,0.71451012]],[[37080.0,0.56318501],[37082.0,0.16038362],[37084.0,0.61950351],[37085.0,0.16038362],[37086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380232450,[[37046.0,0.16038362],[37044.0,0.27772646],[37043.0,0.38917511],[37032.0,0.37700306],[37028.0,0.10801222]],[[37053.0,0.02700306],[37054.0,0.356568],[37055.0,0.42713],[37056.0,0.6],[37057.0,0.19688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380299020,[[36954.0,0.22539062],[36953.0,0.293065],[36948.0,0.35],[36947.0,0.16038362],[36945.0,0.16038362]],[[36963.0,0.16038362],[36970.0,0.39502427],[36974.0,0.6],[36982.0,0.0402],[36984.0,1.8759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380324850,[[36940.0,0.16038362],[36936.0,0.16038362],[36932.0,0.16038362],[36928.0,0.35],[36917.0,1.3954]],[[36947.0,1.12939663],[36948.0,0.16038362],[36950.0,0.06714],[36952.0,0.16038362],[36954.0,0.83464065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380347473,[[36897.0,0.35],[36888.0,0.27705061],[36887.0,0.38787085],[36886.0,0.35],[36885.0,0.55410122]],[[36932.0,0.23237705],[36933.0,2.2123],[36934.0,0.6],[36935.0,0.4509],[36936.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380399621,[[36800.0,1.48835482],[36798.0,0.56207832]],[[36828.0,0.16150862],[36829.0,0.16038362],[36831.0,0.28],[36834.0,2.2008],[36835.0,1.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380430148,[[36800.0,0.13364066],[36799.0,0.293065],[36798.0,0.02718289],[36794.0,1.53373157],[36791.0,0.51038362]],[[36801.0,0.16038362],[36803.0,0.16038362],[36807.0,0.16038362],[36810.0,0.28212524],[36811.0,0.39497534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380476198,[[36845.0,0.00075688],[36834.0,0.35],[36823.0,0.71516546],[36821.0,0.39515663],[36819.0,0.56450947]],[[36855.0,0.34924312],[36856.0,0.06121],[36860.0,0.28240426],[36861.0,0.16038362],[36862.0,0.39536597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380506520,[[36810.0,0.01],[36801.0,0.28225473],[36800.0,0.74515663],[36798.0,0.56450947],[36794.0,0.62096041]],[[36816.0,0.24770291],[36819.0,0.35],[36820.0,0.16038362],[36827.0,0.28],[36828.0,0.28240426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380555972,[[36704.0,0.00379567],[36701.0,0.065007],[36700.0,0.293065],[36696.0,1.58538362],[36693.0,0.35]],[[36708.0,0.16038362],[36712.0,0.0272551],[36715.0,0.34620433],[36716.0,0.26940404],[36730.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380591018,[[36738.0,0.059665],[36737.0,0.358072],[36734.0,0.16038362],[36728.0,0.28273891],[36727.0,0.395406]],[[36739.0,0.15810739],[36750.0,0.16038362],[36755.0,0.6278884],[36756.0,0.39378656],[36762.0,0.62126818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380605932,[[36700.0,0.293065],[36699.0,0.16038362],[36697.0,1.7087877],[36696.0,0.39730278],[36694.0,0.56547783]],[[36706.0,0.12952734],[36707.0,0.16038362],[36711.0,0.16038362],[36714.0,0.16038362],[36719.0,0.28300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380636870,[[36711.0,0.15886506],[36708.0,0.35],[36707.0,1.58538362],[36700.0,0.6],[36690.0,0.28338131]],[[36726.0,0.128768],[36727.0,0.44251312],[36728.0,0.39499353],[36730.0,0.56478926],[36731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380675710,[[36739.0,0.16038362],[36727.0,0.02722568],[36726.0,0.0007592],[36722.0,0.28338131],[36721.0,0.39672538]],[[36746.0,0.3500018],[36748.0,0.02722568],[36753.0,0.6321295],[36754.0,0.39499353],[36755.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380734881,[[36688.0,0.16038362],[36685.0,1.425],[36683.0,0.16038362],[36682.0,0.28338131],[36680.0,0.58436978]],[[36695.0,0.12725],[36696.0,0.16701262],[36697.0,0.35],[36701.0,0.31015678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380759818,[[36684.0,0.35883156],[36682.0,0.2843823],[36680.0,1.82172538],[36678.0,0.72586145],[36654.0,1.79676807]],[[36686.0,0.16038362],[36690.0,0.16038362],[36693.0,0.02726649],[36696.0,0.28302633],[36703.0,0.62126818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380786937,[[36709.0,0.00075956],[36704.0,0.16038362],[36701.0,1.425],[36698.0,0.16038362],[36696.0,0.35]],[[36710.0,0.5852889],[36713.0,0.16038362],[36715.0,0.62126818],[36716.0,0.34924044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380843612,[[36745.0,0.16038362],[36743.0,0.16038362],[36742.0,0.02721445],[36739.0,0.35],[36727.0,0.35]],[[36757.0,0.132043],[36761.0,0.1],[36762.0,0.16038362],[36763.0,0.02721445],[36764.0,0.34972296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380863231,[[36728.0,0.16038362],[36725.0,1.425],[36724.0,0.02722789],[36720.0,0.10891157],[36717.0,0.2841822]],[[36739.0,0.34924139],[36744.0,0.16038362],[36745.0,0.02722789],[36749.0,1.19981157],[36750.0,0.50734871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380919491,[[36735.0,0.065007],[36734.0,0.16038362],[36733.0,0.170759],[36732.0,0.0007586],[36730.0,0.16038362]],[[36739.0,0.293065],[36740.0,0.16821562],[36744.0,0.28206257],[36745.0,0.74412899],[40171.0,0.76813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380940525,[[36677.0,0.16038362],[36675.0,0.06576655],[36673.0,0.16038362],[36666.0,0.16038362]],[[36679.0,0.300137],[36682.0,0.16038362],[36685.0,0.02727257],[36690.0,0.34924044],[36697.0,0.3754457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643380968549,[[36687.0,0.00075971],[36685.0,0.28398614],[36683.0,2.27395431],[36681.0,0.56797228],[36679.0,0.02726116]],[[36701.0,0.293065],[36704.0,0.22165362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381020003,[[36733.0,0.16038362],[36729.0,0.16038362],[36720.0,0.283742],[36719.0,0.74723881],[36717.0,0.56748401]],[[36737.0,0.423662],[36740.0,0.35],[36744.0,0.28108204],[36745.0,1.57049848],[36747.0,0.56216409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381057546,[[36706.0,0.16038362],[36705.0,0.009445],[36698.0,0.16038362],[36697.0,1.708742],[36696.0,0.4244874]],[[36708.0,0.358072],[36711.0,0.15430781],[36712.0,0.06192],[36715.0,0.35],[36726.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381113320,[[36696.0,0.16038362],[36692.0,0.00075966],[36689.0,0.16038362],[36688.0,0.28430119],[36686.0,0.55840529]],[[36701.0,0.50962396],[36702.0,0.06312],[36705.0,0.16038362],[36706.0,0.02725705],[36708.0,0.28027313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381144158,[[36715.0,0.063997],[36714.0,0.18595],[36711.0,0.02723725],[36708.0,0.35],[36707.0,0.26933264]],[[36719.0,0.16038362],[36720.0,0.293065],[36723.0,0.16038362],[36745.0,0.2705],[36852.0,1.63418792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381154068,[[36704.0,0.251467],[36703.0,0.06475],[36701.0,0.02724462],[36699.0,0.28409798],[36698.0,0.39773717]],[[36706.0,0.15810485],[36711.0,0.16038362],[36722.0,0.02724462],[36723.0,1.34732842],[36725.0,0.91161203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381194193,[[36727.0,0.19050612],[36726.0,0.16038362],[36722.0,0.16038362],[36721.0,0.28331586],[36720.0,0.42387284]],[[36732.0,0.23755471],[36736.0,0.34924088],[36738.0,0.16038362],[36741.0,0.18761425],[36745.0,0.10892251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381236063,[[36701.0,0.28437719],[36699.0,0.35392662],[36698.0,0.16038362],[36697.0,0.56894268]],[[36706.0,0.293065],[36708.0,0.22539062],[36714.0,0.15582707],[36715.0,0.5096245],[36720.0,1.60148668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381277299,[[36696.0,0.00075912],[36695.0,0.85441825],[36694.0,0.06746],[36693.0,0.56925467],[36692.0,0.16038362]],[[36697.0,0.293065],[36700.0,0.16038362],[36704.0,0.16038362],[36706.0,0.30930296],[36708.0,0.39486454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381319641,[[36616.0,0.35],[36614.0,0.28391189],[36613.0,0.02731073],[36612.0,0.39747665],[36610.0,0.56782378]],[[36632.0,0.358072],[36634.0,0.02731073],[36637.0,0.16038362],[36638.0,0.1092429],[36639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381362788,[[36708.0,0.16038362],[36704.0,0.16038362],[36695.0,1.775],[36694.0,0.6],[36684.0,0.4317794]],[[36718.0,0.358072],[36719.0,0.35],[36720.0,0.16038362],[36724.0,0.23272362],[36728.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381410948,[[36696.0,0.334723],[36693.0,0.002279],[36692.0,0.00227921],[36689.0,0.16038362],[36675.0,0.62525371]],[[36697.0,0.15810358],[36702.0,0.16038362],[36704.0,0.37497913],[36708.0,0.37953338],[36709.0,1.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381451479,[[36696.0,0.06931165],[36694.0,0.241942],[36688.0,0.35],[36687.0,1.425],[36686.0,0.07981]],[[36697.0,0.15962348],[36701.0,0.16038362],[36704.0,0.16038362],[36706.0,0.39308066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381489114,[[36799.0,0.21260401],[36798.0,0.12131347],[36796.0,0.16038362],[36794.0,0.7086939],[36790.0,0.58287362]],[[36806.0,0.15962548],[36810.0,0.16038362],[36812.0,0.16038362],[36817.0,0.35],[36819.0,0.02717347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381537268,[[36828.0,0.0007579],[36814.0,1.424],[36813.0,0.6],[36812.0,0.18754616],[36811.0,0.12259393]],[[36829.0,0.64293945],[36830.0,0.45807576],[36832.0,0.72206294],[36833.0,0.02716254],[36837.0,1.60815017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381570593,[[36797.0,0.00151603],[36793.0,0.002274],[36792.0,0.16038362],[36789.0,0.28329724],[36788.0,0.90699975]],[[36799.0,0.06349049],[36800.0,0.16038362],[36801.0,0.293065],[36805.0,0.02718366],[36808.0,0.50886749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381578099,[[36798.0,0.07571],[36790.0,0.0271775],[36789.0,0.16038362],[36787.0,0.28329724],[36784.0,0.16038362]],[[36799.0,0.28505562],[36800.0,0.16038362],[36805.0,0.16038362],[36808.0,0.34924197],[36809.0,0.2814303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381627451,[[36817.0,0.00075803],[36816.0,0.17099762],[36812.0,0.16038362],[36810.0,0.31046172],[36809.0,0.39661613]],[[36823.0,0.065007],[36824.0,0.15811019],[36825.0,0.35430067],[36826.0,0.39282694],[36827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381677412,[[36723.0,0.02722616],[36722.0,0.00379731],[36719.0,0.10890466],[36718.0,0.4096],[36714.0,0.16038362]],[[36736.0,0.35731244],[36741.0,0.34620269],[36744.0,1.54511616],[36748.0,0.10890466],[36753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381714361,[[36737.0,0.15886461],[36736.0,0.008342],[36734.0,0.000759],[36728.0,0.28188378],[36727.0,0.39463729]],[[36739.0,0.39903429],[36740.0,0.293065],[36741.0,0.065007],[36742.0,0.09055],[36746.0,0.0272244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381759118,[[36724.0,0.059665],[36723.0,0.003037],[36720.0,0.16038362],[36719.0,0.2842471],[36718.0,0.02722997]],[[36726.0,0.23633096],[36727.0,0.050993],[36728.0,0.15886407],[36729.0,0.358072],[36736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381793465,[[36776.0,0.059665],[36775.0,0.35],[36774.0,0.6],[36773.0,1.424],[36772.0,0.0271897]],[[36793.0,0.0271897],[36797.0,0.50186523],[36799.0,0.56180126],[36801.0,0.6205],[36803.0,2.45158139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381839708,[[36777.0,0.00075914],[36772.0,0.16038362],[36769.0,0.02719247],[36767.0,0.16038362],[36765.0,0.74231838]],[[36778.0,0.343299],[36779.0,0.16038362],[36787.0,0.16038362],[36788.0,0.15962493],[36791.0,1.77324086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381883564,[[36789.0,0.15962542],[36785.0,0.16038362],[36781.0,0.44442869],[36779.0,0.3976631],[36777.0,0.91809014]],[[36797.0,0.16038362],[36801.0,0.51038362],[36802.0,0.28112196],[36804.0,0.39357619],[36806.0,0.5622517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381894890,[[36761.0,0.44442869],[36760.0,0.3976631],[36758.0,0.56809014],[36757.0,0.18758488],[36754.0,0.62509536]],[[36768.0,0.293065],[36773.0,0.15886639],[36774.0,0.35],[36782.0,0.10880503],[36783.0,0.44137694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381934220,[[36779.0,0.013661],[36778.0,0.16038362],[36774.0,0.44422679],[36772.0,0.74744822],[36767.0,0.62509536]],[[36785.0,0.293065],[36786.0,0.22539062],[36790.0,0.1875761],[36791.0,0.35],[36794.0,1.97394828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643381976980,[[36743.0,0.059665],[36742.0,0.17328862],[36739.0,0.16038362],[36737.0,0.09445],[36735.0,0.16038362]],[[36746.0,0.358072],[36747.0,0.02722384],[36751.0,0.26927898],[36763.0,0.28079738],[36772.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382021242,[[36793.0,0.00075843],[36785.0,0.6],[36784.0,0.0271813],[36783.0,0.16038362],[36780.0,0.45872521]],[[36795.0,0.22004862],[36797.0,0.293065],[36798.0,0.065007],[36799.0,0.16038362],[36802.0,0.34924157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382053878,[[36765.0,0.00303382],[36760.0,0.28380018],[36758.0,0.39739187],[36756.0,0.59395095],[36754.0,0.35]],[[36777.0,0.02720157],[36778.0,1.424],[36779.0,0.28073189],[36780.0,0.34696618],[36781.0,0.50183092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382097707,[[36720.0,0.080925],[36719.0,0.16038362],[36716.0,0.16038362],[36713.0,1.424],[36712.0,0.51038362]],[[36727.0,0.358072],[36728.0,0.15962441],[36731.0,0.16038362],[36738.0,0.2705],[36753.0,0.84482464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382136045,[[36726.0,0.19838362],[36725.0,0.086238],[36722.0,0.16038362],[36721.0,0.28380018],[36719.0,0.39739187]],[[36729.0,0.065007],[36730.0,0.29230574],[36731.0,0.033],[36732.0,0.16038362],[36737.0,0.02723146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382189902,[[36736.0,0.44452741],[36735.0,0.28414379],[36733.0,0.16038362],[36732.0,0.56674938]],[[36747.0,0.54416216],[36751.0,0.10889594],[36752.0,0.24038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382233668,[[36803.0,0.016692],[36802.0,0.042],[36801.0,0.16038362],[36799.0,0.16038362],[36793.0,1.1677744]],[[36811.0,0.358072],[36814.0,0.0271744],[36816.0,0.35],[36818.0,0.1086976],[36822.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382242880,[[36820.0,0.15658948],[36811.0,0.16038362],[36809.0,0.35],[36802.0,1.0581],[36798.0,0.74775461]],[[36827.0,0.16038362],[36831.0,0.02716186],[36835.0,0.10864746],[36838.0,1.0919],[36840.0,0.34924252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382273621,[[36842.0,0.035],[36838.0,0.16038362],[36836.0,0.00075748],[36832.0,0.16038362],[36830.0,0.0271469]],[[36843.0,0.3512165],[36844.0,0.26263385],[36849.0,0.34924252],[36851.0,0.0271469],[36855.0,0.10858761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382327890,[[36879.0,0.11651981],[36878.0,0.350027],[36877.0,0.16038362],[36873.0,0.16038362],[36872.0,0.02711589]],[[36885.0,0.16038362],[36889.0,0.16038362],[36894.0,0.02711589],[36897.0,0.10846356],[36898.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382356131,[[36897.0,0.293065],[36896.0,0.92539062],[36892.0,0.16038362],[36885.0,0.37710941],[36882.0,1.0528]],[[36905.0,0.039226],[36906.0,0.02710941],[36908.0,0.47168362],[36910.0,0.10843766],[36912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382410596,[[36862.0,0.28282981],[36861.0,0.106007],[36860.0,0.39596173],[36858.0,0.72604323],[36855.0,0.62222558]],[[36866.0,0.11036702],[36869.0,0.16038362],[36871.0,0.02713506],[36874.0,0.16038362],[36875.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382435631,[[36861.0,0.16038362],[36860.0,0.7],[36857.0,0.16038362],[36855.0,0.28282981],[36854.0,0.39596173]],[[36872.0,0.97003296],[36873.0,0.32076724],[36876.0,0.20058362],[36879.0,0.96877357],[36883.0,0.3925684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382498995,[[36908.0,0.6971],[36905.0,0.35],[36903.0,0.16038362],[36896.0,0.28254398],[36895.0,2.03750826]],[[36909.0,0.16038362],[36913.0,0.02710436],[36915.0,0.16038362],[36917.0,0.10841743],[36918.0,0.39232042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382508299,[[36979.0,0.6971],[36973.0,0.20238362],[36969.0,0.16038362],[36968.0,0.02704836],[36965.0,0.35]],[[36987.0,0.13128961],[36989.0,0.18743198],[36993.0,0.10819345],[37004.0,0.4096],[37010.0,0.99232042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382545434,[[36938.0,0.16038362],[36933.0,0.16038362],[36931.0,0.6971],[36922.0,0.30962627],[36920.0,0.39556157]],[[36949.0,0.18746286],[36953.0,0.10831695],[36954.0,0.16038362],[36957.0,0.76038362],[36960.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382586667,[[36995.0,0.04],[36993.0,0.16038362],[36985.0,0.16038362],[36983.0,0.35],[36981.0,0.02703908]],[[36998.0,0.16038362],[37000.0,0.1],[37002.0,0.02703908],[37005.0,0.4413046],[37006.0,0.14955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382623304,[[37029.0,0.00075289],[37014.0,0.66528465],[37013.0,2.04052112],[36996.0,0.64871272],[36995.0,0.27983209]],[[37044.0,1.078556],[37048.0,0.26457275],[37054.0,1.424],[37055.0,2.09058362],[37060.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382672947,[[37059.0,0.24197386],[37058.0,0.15043425],[37056.0,0.293065],[37053.0,0.16038362],[37052.0,0.28149488]],[[37060.0,0.081],[37064.0,0.02699376],[37065.0,0.16038362],[37069.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382712093,[[37167.0,0.51845562],[37163.0,0.16038362],[37157.0,0.53729507]],[[37173.0,0.16038362],[37178.0,0.02691145],[37179.0,0.16038362],[37192.0,0.31564547],[37197.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382755650,[[37205.0,0.21971862],[37202.0,0.293065],[37201.0,0.16038362],[37197.0,0.16038362],[37192.0,0.35]],[[37213.0,0.16038362],[37220.0,0.35],[37221.0,0.83063921],[37228.0,1.93982331],[37229.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382789795,[[37153.0,0.27752514],[37152.0,0.38882264],[37149.0,0.55639697],[37146.0,1.17324841],[37144.0,1.53167367]],[[37169.0,1.43715042],[37173.0,1.53167367],[37176.0,0.16038362],[37179.0,0.56020982],[37181.0,1.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382804611,[[37123.0,0.16038362],[37117.0,0.16038362],[37113.0,0.16038362],[37110.0,0.37694619],[37106.0,0.10778477]],[[37130.0,0.0045],[37131.0,0.02694619],[37132.0,0.16038362],[37135.0,0.10778477],[37138.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382869805,[[37128.0,0.16038362],[37125.0,0.3903176],[37109.0,2.16159034],[37104.0,0.3911]],[[37132.0,0.2698],[37133.0,0.353569],[37135.0,0.35],[37140.0,1.58438362],[37142.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382882419,[[37145.0,0.27975693],[37144.0,0.3916597],[37142.0,1.00926182],[37139.0,0.10695556],[37128.0,0.73759034]],[[37152.0,0.065007],[37153.0,0.558362],[37159.0,0.02692626],[37160.0,2.02696269],[37163.0,1.07517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382946083,[[37169.0,0.45569862],[37161.0,0.32076724],[37160.0,0.27952553],[37158.0,0.41824761],[37157.0,0.35]],[[37175.0,0.065007],[37176.0,1.345044],[37177.0,0.15888438],[37179.0,0.02691186],[37181.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382965098,[[37173.0,0.16038362],[37169.0,0.16038362],[37166.0,1.58438362],[37163.0,0.37690808],[37161.0,0.27952553]],[[37182.0,0.16038362],[37184.0,0.2698],[37185.0,0.5372917],[37188.0,0.1076323],[37189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643382988010,[[37154.0,0.293065],[37152.0,0.06575677],[37148.0,0.27952553],[37147.0,0.39133575],[37146.0,0.02692085]],[[37161.0,0.39959037],[37167.0,0.02692085],[37171.0,0.10768342],[37176.0,2.6566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383052073,[[37200.0,0.351088],[37199.0,0.16038362],[37195.0,0.27548028],[37194.0,0.4182215],[37192.0,0.90920045]],[[37207.0,0.44970433],[37211.0,0.16038362],[37215.0,0.18726937],[37219.0,0.107543],[37223.0,1.02743191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383078705,[[37207.0,0.26741959],[37200.0,0.16048362],[37199.0,0.16038362],[37198.0,0.27460692],[37197.0,0.38444969]],[[37208.0,0.056949],[37211.0,0.15963489],[37215.0,0.15813746],[37216.0,0.2698],[37222.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383103130,[[37209.0,0.27518386],[37208.0,0.38444969],[37207.0,0.42780321],[37206.0,0.54921384],[37202.0,0.60413523]],[[37212.0,0.050349],[37214.0,0.15963507],[37215.0,0.16038362],[37220.0,0.34925134],[37227.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383160602,[[37286.0,0.35],[37276.0,0.17054508],[37275.0,0.35],[37274.0,0.6],[37258.0,1.5248]],[[37305.0,0.27],[37332.0,0.27782736],[37339.0,0.61685004],[37353.0,1.3826],[37360.0,0.7827328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383182019,[[37283.0,0.16038362],[37282.0,0.02682484],[37278.0,0.45729934],[37276.0,1.424],[37275.0,0.34176724]],[[37291.0,0.15590053],[37299.0,0.51038362],[37302.0,0.27782736],[37303.0,0.02682484],[37304.0,2.722132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383238970,[[37236.0,0.16038362],[37235.0,0.35],[37234.0,0.27189737],[37233.0,0.38065632],[37225.0,0.46424616]],[[37254.0,0.41248309],[37255.0,0.16038362],[37260.0,0.15589758],[37262.0,0.8698],[37267.0,0.27945533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383269700,[[37258.0,0.05384216],[37256.0,0.16038362],[37254.0,0.10736864],[37252.0,0.43228099],[37246.0,0.35]],[[37264.0,1.341867],[37265.0,0.18663599],[37268.0,0.16038362],[37270.0,0.27988911],[37271.0,0.39184476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383322878,[[37229.0,0.66651724],[37228.0,0.358072],[37227.0,0.5409017],[37225.0,0.57046286],[37223.0,0.16038362]],[[37237.0,0.16038362],[37238.0,0.044],[37243.0,0.15439982],[37246.0,1.092317],[37247.0,0.41893669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383360426,[[37186.0,0.16038362],[37182.0,0.16038362],[37179.0,0.16038362],[37173.0,0.0719565]],[[37192.0,0.671761],[37193.0,0.02690174],[37195.0,0.16038362],[37197.0,0.10760698],[37198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383398160,[[37069.0,0.5474532],[37044.0,0.76631109],[37031.0,0.8210476],[37021.0,0.54021973],[37018.0,0.95788887]],[[37108.0,2.74230937],[37112.0,0.34990916],[37113.0,0.33],[37121.0,0.00961],[37122.0,0.56211177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383427292,[[37036.0,0.309142],[37034.0,0.16038362],[37030.0,0.16038362],[37029.0,0.02700295],[37027.0,0.34858917]],[[37042.0,0.12812727],[37046.0,0.16038362],[37048.0,0.00141083],[37050.0,0.18738657],[37054.0,0.1080118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383444209,[[37041.0,0.270135],[37039.0,0.16038362],[37035.0,0.16038362],[37032.0,0.16038362],[37023.0,0.34708569]],[[37045.0,0.12624458],[37048.0,0.16038362],[37051.0,0.16038362],[37053.0,0.35],[37059.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383516204,[[37021.0,0.0184955],[37010.0,0.16038362],[37008.0,0.38723235],[37006.0,0.71111804],[37005.0,0.3492498]],[[37022.0,0.60943152],[37024.0,0.02702232],[37026.0,0.16038362],[37027.0,0.10808926],[37028.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383530111,[[37004.0,0.335142],[37003.0,1.58438362],[37000.0,0.38723235],[36998.0,0.55073442],[36995.0,0.79321889]],[[37012.0,0.46747762],[37017.0,0.3770274],[37018.0,0.11896776],[37019.0,0.56998362],[37020.0,0.10810962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383557861,[[37041.0,0.16038362]],[[37056.0,0.35],[37058.0,0.18738044],[37061.0,0.16038362],[37062.0,0.296598],[37068.0,0.24219911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383619756,[[37049.0,0.27632025],[37048.0,0.38660329],[37046.0,0.5538871],[37042.0,0.60927581],[37039.0,0.66466452]],[[37058.0,1.45099697],[37062.0,0.10798789],[37063.0,0.44423499],[37065.0,0.55361636],[37067.0,1.46295058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383638570,[[37043.0,0.16338362],[37040.0,0.27574113],[37039.0,0.16038362],[37036.0,0.5538871],[37033.0,0.60927581]],[[37047.0,0.293065],[37048.0,0.003],[37049.0,0.02700156],[37051.0,0.16038362],[37052.0,0.10800625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383695742,[[37024.0,0.27690193],[37023.0,0.38766271],[37021.0,0.61327688],[37018.0,0.60927581],[37014.0,0.66466452]],[[37028.0,0.12563508],[37029.0,0.293065],[37030.0,0.32076724],[37033.0,1.424],[37034.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383717470,[[37009.0,0.065007],[37008.0,0.140705],[37007.0,0.16038362],[37002.0,0.67076724],[36999.0,0.27717604]],[[37014.0,0.16038362],[37017.0,0.16038362],[37021.0,0.56998362],[37023.0,1.424],[37025.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383778836,[[36938.0,0.059665],[36936.0,0.16038362],[36934.0,0.27699533],[36933.0,0.38791112],[36928.0,0.51038362]],[[36944.0,0.36850257],[36945.0,0.16038362],[36948.0,0.10831179],[36951.0,0.35],[36953.0,0.37881405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383794066,[[36975.0,0.059665],[36974.0,0.293065],[36973.0,0.064817],[36970.0,0.15887725],[36968.0,0.27742148]],[[36979.0,0.16038362],[36982.0,0.16038362],[36984.0,0.02704946],[36986.0,0.56998362],[36988.0,1.80199784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383825811,[[36981.0,0.16038362],[36971.0,0.35],[36963.0,0.02704913],[36962.0,1.6484],[36961.0,3.39172148]],[[36985.0,0.02704913],[36988.0,1.424],[36989.0,0.11196083],[36992.0,0.35],[36998.0,0.6794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383882673,[[36993.0,0.16038362],[36991.0,0.293065],[36988.0,0.16038362],[36986.0,0.16038362],[36976.0,1.424]],[[36994.0,0.17428839],[36997.0,0.009968],[37003.0,0.63142964],[37004.0,0.55438511],[37009.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383913118,[[36987.0,0.1588776],[36980.0,0.15661773],[36973.0,0.15887725],[36971.0,0.7382636],[36966.0,0.77164529]],[[36990.0,0.072102],[36992.0,0.011],[36996.0,1.58438362],[36997.0,0.69150971],[36998.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383962575,[[36931.0,0.16038362],[36926.0,0.16038362],[36911.0,0.35],[36908.0,0.27795503],[36907.0,0.38811539]],[[36935.0,0.001506],[36936.0,0.978758],[36942.0,0.18938362],[36947.0,0.78018362],[36957.0,0.28156414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643383990393,[[36905.0,0.16038362],[36901.0,0.16038362],[36898.0,0.16038362],[36889.0,0.06363753],[36885.0,1.82917562]],[[36912.0,0.45344862],[36915.0,0.35],[36917.0,1.424],[36922.0,0.32076724],[36925.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384044651,[[36921.0,0.15510411],[36917.0,0.16038362],[36911.0,0.27816359],[36910.0,0.38942903],[36909.0,0.16038362]],[[36923.0,0.643065],[36924.0,1.96250655],[36925.0,1.55866178],[36926.0,0.66517272],[36928.0,0.67320403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384082490,[[36918.0,0.059665],[36917.0,0.16038362],[36911.0,0.1588746],[36910.0,0.62961378],[36909.0,0.39138185]],[[36923.0,0.16038362],[36924.0,0.02709341],[36925.0,0.4096],[36927.0,0.16038362],[36928.0,0.10837364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384089499,[[36911.0,0.5339336],[36907.0,0.16038362],[36906.0,0.62961378],[36905.0,0.39138185],[36904.0,0.16038362]],[[36918.0,0.327065],[36923.0,0.23270155],[36925.0,0.69195024],[36926.0,0.39537272],[36927.0,1.78576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384136150,[[36946.0,0.16038362],[36941.0,0.16027678],[36938.0,1.9326],[36937.0,1.58438362],[36936.0,0.35]],[[36957.0,0.12814932],[36958.0,1.6026737],[36961.0,0.35],[36962.0,1.97615024],[36963.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384185308,[[36985.0,0.059665],[36984.0,0.16038362],[36981.0,0.348611],[36979.0,0.02703788],[36978.0,0.19838362]],[[36988.0,0.019],[36993.0,0.001389],[36994.0,0.32076724],[36997.0,0.80497272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384223962,[[37021.0,0.02700755],[37020.0,0.16038362],[37018.0,0.50899462],[37017.0,0.10803021],[37014.0,1.6883]],[[37032.0,0.001389],[37036.0,0.16038362],[37039.0,0.28086679],[37040.0,0.55359713],[37042.0,0.59182571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384266097,[[37059.0,0.16038362],[37058.0,0.16038362],[37042.0,0.6],[37041.0,0.62641395],[37040.0,2.07096643]],[[37060.0,0.293065],[37061.0,0.066396],[37066.0,0.51038362],[37071.0,1.424],[37072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384305748,[[37097.0,0.22011148],[37093.0,0.16038362],[37085.0,0.76038362],[37080.0,0.27780295],[37079.0,2.03056643]],[[37109.0,0.16038362],[37113.0,0.16038362],[37117.0,0.35],[37118.0,0.4096],[37120.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384354619,[[37077.0,0.16038362],[37073.0,0.16038362],[37069.0,0.16038362],[37063.0,0.27678872],[37062.0,0.38648091]],[[37083.0,1.782072],[37084.0,0.35],[37085.0,0.16038362],[37091.0,0.2698],[37095.0,1.23112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384375148,[[37036.0,0.052728],[37034.0,0.27678872],[37033.0,0.38648091],[37032.0,0.16038362],[37031.0,0.55211559]],[[37040.0,0.06665185],[37041.0,0.065007],[37047.0,1.424],[37048.0,0.51038362],[37052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384402774,[[37045.0,0.16038362],[37044.0,0.38771053],[37042.0,0.5524633],[37038.0,0.76809325],[37037.0,0.06345366]],[[37051.0,0.02700087],[37062.0,0.16038362],[37063.0,1.16228503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384455739,[[37035.0,0.35],[37031.0,1.8615877],[37030.0,0.38771053],[37028.0,0.5524633],[37025.0,0.02700441]],[[37046.0,0.02700441],[37047.0,0.16038362],[37051.0,0.69119199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384484075,[[37086.0,0.15662623],[37082.0,0.16038362],[37079.0,0.16038362],[37075.0,0.35],[37074.0,1.7174]],[[37092.0,1.640261],[37093.0,0.02697025],[37095.0,0.56998362],[37097.0,0.38947298],[37098.0,1.97798314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384545328,[[37013.0,0.16038362],[37008.0,0.27720408],[37007.0,0.38771053],[37005.0,0.5524633],[37001.0,0.60770963]],[[37022.0,0.02702757],[37026.0,1.53211027],[37027.0,0.35],[37029.0,0.16038362],[37031.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384580266,[[37003.0,0.293065],[37002.0,0.065007],[37001.0,0.15887751],[36997.0,0.16038362],[36993.0,0.35]],[[37010.0,0.16038362],[37011.0,0.43663038],[37013.0,0.16038362],[37022.0,0.35],[37027.0,0.94519151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384625902,[[37015.0,0.15511484],[37011.0,0.16038362],[37007.0,0.27797112],[37006.0,0.38962156],[37004.0,0.55660223]],[[37016.0,0.55629568],[37018.0,0.059665],[37019.0,0.28114596],[37020.0,0.10811074],[37021.0,0.39360434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384671354,[[37016.0,0.81048386],[37014.0,0.62038999],[37013.0,0.35],[37010.0,0.77130491],[37007.0,0.66645959]],[[37018.0,0.2698],[37021.0,0.16038362],[37026.0,0.16038362],[37029.0,1.45101709],[37030.0,0.74421316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384684160,[[37023.0,0.16038362],[37020.0,0.293065],[37017.0,0.4380356],[37015.0,0.38871277],[37007.0,0.23922662]],[[37024.0,0.008108],[37025.0,0.2698],[37026.0,0.262478],[37029.0,0.16038362],[37032.0,0.02701474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384724410,[[37080.0,0.358072],[37079.0,0.16038362],[37075.0,0.18735182],[37071.0,1.88187278],[37061.0,3.5072]],[[37087.0,0.16339162],[37090.0,0.2698],[37091.0,0.16038362],[37095.0,0.16038362],[37096.0,0.0269682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384768176,[[37050.0,0.293065],[37049.0,0.22539062],[37045.0,0.35],[37044.0,0.02699116],[37041.0,0.16038362]],[[37057.0,0.16339162],[37064.0,0.16038362],[37066.0,0.4096],[37068.0,0.78018362],[37078.0,0.95506187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384805537,[[37113.0,0.15888181],[37110.0,0.355057],[37109.0,0.16038362],[37103.0,0.15662817],[37101.0,0.35]],[[37117.0,0.18863294],[37118.0,0.2698],[37124.0,0.02694838],[37125.0,0.32076724],[37129.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384849284,[[37155.0,0.353556],[37150.0,0.88875559],[37148.0,0.35],[37144.0,1.4825],[37140.0,0.16038362]],[[37162.0,0.16038362],[37166.0,0.16038362],[37174.0,0.4096],[37180.0,0.35],[37183.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384892233,[[37177.0,0.16038362],[37173.0,0.16038362],[37169.0,0.16038362],[37163.0,0.35],[37162.0,0.27245042]],[[37183.0,0.415007],[37184.0,1.424],[37185.0,0.43018362],[37189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384927789,[[37163.0,0.35],[37159.0,0.27245042],[37158.0,0.51099109],[37157.0,0.53802364],[37156.0,0.54492023]],[[37169.0,0.16038362],[37171.0,0.00020316],[37178.0,0.02690902],[37181.0,0.27924432],[37182.0,0.10763606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643384975640,[[37214.0,0.15663707],[37206.0,0.16038362],[37203.0,0.02687524],[37202.0,0.16038362],[37200.0,0.10750094]],[[37222.0,0.16621932],[37223.0,1.4647],[37224.0,0.6198],[37225.0,0.02687524],[37226.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385018993,[[37207.0,0.27496555],[37205.0,0.3861339],[37203.0,0.55161985],[37201.0,0.16038362],[37195.0,0.51038362]],[[37211.0,0.16038362],[37215.0,0.4096],[37217.0,0.57729822],[37218.0,0.32076724],[37220.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385028217,[[37210.0,0.124672],[37209.0,0.293065],[37208.0,0.27496555],[37206.0,0.3861339],[37204.0,0.55161985]],[[37211.0,0.16038362],[37215.0,0.4096],[37217.0,0.02688112],[37218.0,0.59056724],[37219.0,0.28061772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385095193,[[37209.0,0.15888491],[37207.0,0.16038362],[37203.0,0.16038362],[37194.0,0.02688251],[37192.0,0.35]],[[37216.0,0.02688251],[37218.0,1.424],[37219.0,0.26791365],[37220.0,0.35],[37221.0,0.052943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385112308,[[37189.0,0.16038362],[37188.0,0.065007],[37186.0,0.16038362],[37185.0,0.27406535],[37184.0,0.38369149]],[[37194.0,0.13889156],[37195.0,0.02484571],[37199.0,0.02689452],[37201.0,0.35],[37212.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385136745,[[37204.0,0.35],[37203.0,0.27540076],[37202.0,0.38638482],[37199.0,0.57500983],[37197.0,0.16038362]],[[37215.0,0.4096],[37220.0,0.02687913],[37224.0,0.10751652],[37225.0,0.28045457],[37226.0,0.39097814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385189903,[[37233.0,0.16038362],[37229.0,0.16038362],[37225.0,0.27480154],[37224.0,0.38484254]],[[37240.0,1.342732],[37241.0,0.16038362],[37242.0,0.09910508],[37243.0,0.02686271],[37244.0,0.28033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385237859,[[37248.0,0.15888637],[37245.0,0.43518516],[37243.0,0.38484254],[37241.0,0.71151555],[37238.0,0.60294377]],[[37252.0,0.35],[37253.0,0.03209572],[37256.0,1.51642288],[37257.0,0.16038362],[37260.0,0.28033663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385281604,[[37258.0,0.51845562],[37249.0,0.43619198],[37247.0,0.16038362],[37246.0,0.73608254],[37242.0,1.0422]],[[37265.0,0.16869562],[37266.0,0.02684631],[37267.0,0.4096],[37270.0,0.45738525],[37275.0,0.44075159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385317642,[[37227.0,0.059665],[37226.0,0.065007],[37225.0,0.16038362],[37221.0,0.16038362],[37216.0,0.35]],[[37231.0,0.02687196],[37232.0,0.001497],[37233.0,0.05248814],[37236.0,0.35],[37237.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385365987,[[37186.0,0.27824253],[37185.0,0.54992317],[37179.0,0.61213357]],[[37194.0,0.001147],[37195.0,1.41541183],[37197.0,0.6],[37201.0,0.51038362],[37206.0,0.28058659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385369287,[[37189.0,0.35273],[37188.0,0.34322204],[37187.0,0.38950105],[37185.0,0.71681369],[37181.0,0.61207308]],[[37191.0,0.18728472],[37195.0,0.10760442],[37199.0,1.56938362],[37202.0,0.35],[37203.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385408223,[[37175.0,0.16038362],[37170.0,0.28040107],[37169.0,0.39256149],[37168.0,0.16038362],[37167.0,0.56080213]],[[37179.0,0.009168],[37181.0,0.35],[37184.0,1.56938362],[37188.0,0.88068423],[37189.0,0.39295792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385459771,[[37186.0,0.16038362],[37182.0,0.16038362],[37179.0,0.28078939],[37177.0,0.39256149],[37175.0,0.56080213]],[[37195.0,0.358072],[37198.0,1.56938362],[37200.0,0.39312898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385503520,[[37194.0,0.16038362],[37190.0,0.28013806],[37188.0,0.39219328],[37187.0,0.16038362],[37186.0,0.56132835]],[[37196.0,0.3460236],[37198.0,0.74348165],[37200.0,0.56211665],[37202.0,0.16038362],[37203.0,0.61833983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385555775,[[37195.0,2.21708136],[37193.0,0.79503089],[37189.0,0.61746118],[37188.0,0.45783063],[37186.0,0.67359401]],[[37202.0,0.28105249],[37203.0,0.39347348],[37205.0,0.56210497],[37208.0,0.4096],[37209.0,0.64520366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385596710,[[37200.0,0.020386],[37198.0,0.16038362],[37197.0,0.063365],[37195.0,0.27961843],[37193.0,1.8004658]],[[37202.0,0.059665],[37203.0,0.065007],[37204.0,0.02689234],[37207.0,0.267953],[37209.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385641778,[[37167.0,0.28019693],[37166.0,0.39204971],[37163.0,0.5601095],[37154.0,0.02691279],[37097.0,0.65797874]],[[37173.0,0.35],[37174.0,0.124672],[37175.0,0.02691279],[37176.0,0.576663],[37179.0,0.10765114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385680020,[[37175.0,0.45344862],[37172.0,0.28055369],[37167.0,0.3768388],[37163.0,0.32010741],[37156.0,0.35]],[[37180.0,0.01448],[37181.0,0.16038362],[37185.0,0.24799362],[37188.0,0.43650323],[37191.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385730771,[[37128.0,0.24058519],[37127.0,0.16038362],[37126.0,0.065007],[37125.0,0.293065],[37123.0,1.56938362]],[[37129.0,0.031],[37130.0,0.059665],[37136.0,0.16038362],[37138.0,0.02693977],[37140.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385763325,[[37120.0,0.64502339],[37119.0,0.39316823],[37117.0,0.56164046],[37113.0,0.77760175],[37110.0,1.18364805]],[[37121.0,0.059665],[37126.0,0.15963216],[37129.0,0.16038362],[37132.0,0.0401],[37133.0,0.27979592]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385784052,[[37171.0,0.025648],[37170.0,0.065007],[37169.0,0.16038362],[37165.0,0.05961],[37164.0,1.409]],[[37175.0,0.15963292],[37177.0,0.4089],[37179.0,0.16038362],[37181.0,0.45433255],[37182.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385818971,[[37241.0,0.16038362],[37237.0,0.16038362],[37231.0,0.3485461],[37230.0,1.409],[37227.0,0.02686092]],[[37248.0,0.02686092],[37254.0,0.0014539],[37268.0,0.36694924],[37274.0,0.5398],[37275.0,0.61467833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385874437,[[37144.0,0.065007],[37143.0,0.16038362],[37141.0,0.34994243],[37139.0,0.16038362],[37136.0,0.16038362]],[[37149.0,0.02693234],[37151.0,0.16038362],[37153.0,0.10772935],[37162.0,1.1691],[37173.0,0.8698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385902078,[[37125.0,0.0006934],[37122.0,0.293065],[37120.0,0.28099399],[37119.0,0.16038362],[37118.0,0.39206714]],[[37127.0,0.041],[37128.0,0.16038362],[37131.0,0.16038362],[37132.0,0.02694449],[37136.0,0.10777794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385964350,[[37143.0,0.0308464],[37141.0,0.293065],[37140.0,0.065007],[37138.0,0.28073564],[37136.0,0.3930299]],[[37144.0,0.19938362],[37147.0,0.16038362],[37150.0,0.02693145],[37151.0,0.16038362],[37152.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643385984478,[[37155.0,0.15957553],[37151.0,0.16038362],[37149.0,0.2811608],[37148.0,0.39362511],[37147.0,0.02691833]],[[37162.0,0.16038362],[37164.0,0.2795128],[37166.0,0.39131792],[37167.0,0.16038362],[37168.0,2.25300931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386046652,[[37190.0,0.16038362],[37186.0,0.16038362],[37181.0,0.28061511],[37180.0,0.51038362],[37179.0,0.41975673]],[[37194.0,0.28055074],[37195.0,0.43496171],[37196.0,0.16038362],[37197.0,0.56110147],[37208.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386068179,[[37196.0,0.070093],[37193.0,0.16038362],[37191.0,0.39288723],[37188.0,0.81195109],[37186.0,0.16038362]],[[37199.0,0.318991],[37201.0,0.39318899],[37203.0,0.16038362],[37204.0,0.56169856],[37207.0,0.61786841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386098505,[[37188.0,0.39298415],[37186.0,0.72165109],[37183.0,0.61739422],[37179.0,0.67352096],[37174.0,0.7953]],[[37201.0,0.74318188],[37203.0,0.60393492],[37205.0,0.21339349],[37206.0,0.71171494],[37207.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386163675,[[37184.0,0.358072],[37183.0,0.27768796],[37182.0,0.38876314],[37181.0,0.35],[37179.0,0.55537591]],[[37190.0,0.247329],[37192.0,0.08059964],[37194.0,0.0269002],[37196.0,0.28065679],[37197.0,0.10760082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386186808,[[37199.0,0.16038362],[37195.0,0.16038362],[37192.0,0.00037837],[37188.0,0.02688846],[37186.0,0.27768796]],[[37206.0,0.07177],[37207.0,0.28048581],[37208.0,0.39268014],[37209.0,0.38262163],[37210.0,0.58821877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386224247,[[37220.0,0.04],[37214.0,0.35],[37213.0,0.02687086],[37212.0,1.409],[37209.0,0.4962466]],[[37226.0,0.30245997],[37227.0,0.45230896],[37229.0,0.56091995],[37233.0,0.96783879],[37234.0,0.02687086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386255694,[[37278.0,0.02682398],[37277.0,0.039],[37276.0,0.16038362],[37274.0,0.10729594]],[[37289.0,0.16038362],[37295.0,0.16038362],[37298.0,0.8557],[37299.0,0.1872076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386311285,[[37310.0,0.20438362],[37308.0,0.10679202],[37307.0,0.35],[37305.0,0.09079322],[37304.0,0.1072081]],[[37316.0,0.16038362],[37322.0,0.16038362],[37323.0,0.27983504],[37324.0,0.74176905],[37326.0,0.7200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386346415,[[37298.0,0.02680874],[37295.0,0.42100376],[37293.0,0.3860763],[37289.0,1.30498362],[37286.0,0.26205862]],[[37319.0,1.14509262],[37320.0,0.76805581],[37323.0,0.10723497],[37324.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386359637,[[37304.0,0.001496],[37301.0,0.008972],[37300.0,0.00074782],[37297.0,0.16038362],[37296.0,0.0268107]],[[37305.0,0.16038362],[37306.0,0.059665],[37308.0,0.065007],[37312.0,1.75825218],[37314.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386429016,[[37290.0,0.081989],[37289.0,0.27555202],[37288.0,0.39398168],[37286.0,0.55115839],[37285.0,0.16038362]],[[37291.0,0.031],[37293.0,0.15813973],[37295.0,0.08709],[37297.0,0.16038362],[37300.0,1.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386453053,[[37250.0,0.17232241],[37249.0,0.35],[37247.0,0.63311986],[37246.0,0.08746],[37243.0,0.76877261]],[[37258.0,0.139365],[37259.0,1.64294362],[37263.0,0.16038362],[37265.0,0.381],[37282.0,0.61632893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386473688,[[37238.0,0.06488],[37235.0,0.293065],[37227.0,0.16038362],[37225.0,0.35],[37222.0,0.02686339]],[[37239.0,0.16038362],[37240.0,0.065007],[37242.0,0.033],[37243.0,0.16038362],[37244.0,0.02686339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386534056,[[37284.0,0.19499],[37280.0,0.06790982],[37278.0,0.02682316],[37276.0,0.35],[37275.0,0.14129262]],[[37290.0,1.340931],[37291.0,0.358072],[37298.0,0.28049982],[37299.0,0.80159975],[37305.0,0.6170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386558974,[[37275.0,0.16188162],[37271.0,0.16038362],[37267.0,0.16038362],[37266.0,0.35],[37264.0,0.27518096]],[[37283.0,1.92745562],[37285.0,0.35],[37287.0,0.16038362],[37288.0,0.037],[37291.0,1.05748362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386632248,[[37292.0,0.12343202],[37291.0,0.35],[37290.0,0.02681503],[37287.0,0.16038362],[37286.0,0.1072601]],[[37303.0,0.16038362],[37309.0,0.4089],[37311.0,0.27994396],[37313.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386658990,[[37309.0,0.16038362],[37292.0,1.175],[37289.0,1.409],[37283.0,0.6],[37281.0,0.35]],[[37312.0,1.409],[37313.0,0.358072],[37315.0,0.35],[37322.0,0.4089],[37325.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386684209,[[37317.0,0.19638362],[37309.0,0.51038362],[37308.0,0.02680146],[37305.0,0.10720586],[37304.0,0.27409021]],[[37324.0,0.358072],[37325.0,0.19638362],[37329.0,1.56938362],[37330.0,0.65636596],[37332.0,0.3913903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386739380,[[37316.0,0.15888802],[37311.0,0.16038362],[37309.0,0.16038362],[37306.0,0.35],[37305.0,0.02680368]],[[37317.0,0.128665],[37320.0,0.293065],[37325.0,1.56938362],[37327.0,0.02680368],[37330.0,0.1072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386770108,[[37290.0,0.000232],[37289.0,0.27819304],[37283.0,0.16038362],[37281.0,0.38330472],[37280.0,0.37682214]],[[37295.0,0.16038362],[37301.0,0.02682214],[37307.0,0.16038362],[37311.0,0.12979037],[37312.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386824735,[[37324.0,0.16038362],[37320.0,0.16038362],[37319.0,0.02679384],[37317.0,0.16038362],[37315.0,0.10717536]],[[37333.0,0.16038362],[37336.0,0.16038362],[37338.0,1.759],[37340.0,0.18717746],[37342.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386855468,[[37294.0,0.12038362],[37290.0,0.16038362],[37287.0,0.16038362],[37285.0,0.02681825],[37283.0,0.35]],[[37303.0,0.16038362],[37306.0,0.18720187],[37307.0,1.409],[37312.0,0.9138],[37315.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386910128,[[37253.0,0.19759162],[37250.0,1.5131291],[37249.0,0.1872278],[37245.0,0.45737671],[37234.0,0.35]],[[37260.0,0.101007],[37261.0,0.16038362],[37265.0,0.16038362],[37269.0,0.16038362],[37308.0,0.80399995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386951986,[[37247.0,0.16038362],[37246.0,0.0668461],[37244.0,0.16038362],[37243.0,0.10738439],[37240.0,0.16038362]],[[37255.0,0.358072],[37256.0,0.16038362],[37258.0,0.032],[37260.0,0.16038362],[37263.0,1.56938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643386971513,[[37249.0,0.043],[37247.0,0.16038362],[37242.0,0.02684932],[37238.0,0.1073973],[37237.0,1.409]],[[37253.0,0.417737],[37256.0,0.16038362],[37259.0,0.27899998],[37260.0,0.90098359],[37262.0,0.55799996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387008844,[[37250.0,0.000763],[37249.0,0.035],[37247.0,1.409],[37246.0,0.34761344],[37243.0,0.09548029]],[[37255.0,0.395072],[37256.0,0.16038362],[37261.0,0.28070273],[37262.0,0.16038362],[37263.0,0.74298382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387063000,[[37200.0,0.20238362],[37197.0,0.18726453],[37194.0,0.45752363],[37190.0,0.6],[37183.0,0.3907]],[[37209.0,0.16038362],[37213.0,0.16038362],[37216.0,0.16038362],[37219.0,0.02688091],[37221.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387107745,[[37201.0,0.61329354],[37198.0,0.85631118],[37193.0,0.16038362],[37190.0,1.3929],[37184.0,0.35]],[[37209.0,0.16038362],[37212.0,0.28086289],[37213.0,0.16038362],[37214.0,0.39320805],[37220.0,0.37688006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387149395,[[37239.0,1.449],[37238.0,0.16038362],[37237.0,0.18723604],[37235.0,0.35],[37231.0,0.11264838]],[[37246.0,0.16038362],[37250.0,0.16038362],[37254.0,0.16038362],[37255.0,0.35],[37258.0,0.30699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387185219,[[37252.0,0.23188362],[37248.0,0.16038362],[37247.0,1.4358451],[37244.0,0.16038362],[37243.0,1.06674108]],[[37256.0,0.059665],[37257.0,0.293065],[37258.0,0.101007],[37262.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387253092,[[37218.0,0.313852],[37217.0,0.00019613],[37214.0,1.409],[37213.0,0.35],[37212.0,0.16038362]],[[37219.0,0.045],[37220.0,0.16038362],[37224.0,0.16038362],[37234.0,0.34980387],[37239.0,0.7497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387277212,[[37213.0,0.06474213],[37211.0,0.37687089],[37210.0,0.09597952],[37208.0,1.409],[37207.0,0.10748357]],[[37224.0,0.12644789],[37232.0,0.02687089],[37235.0,0.34980387],[37236.0,0.10748357],[37238.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387349883,[[37201.0,0.04],[37198.0,0.03],[37196.0,0.16038362],[37192.0,0.10752849],[37190.0,0.35]],[[37202.0,0.108718],[37203.0,0.51132122],[37211.0,0.35],[37212.0,0.16038362],[37219.0,0.27965061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387363998,[[37152.0,0.02691353],[37148.0,0.10765411],[37145.0,0.35],[37144.0,0.16038362],[37140.0,0.16038362]],[[37153.0,0.16038362],[37158.0,0.402072],[37159.0,0.16038362],[37163.0,0.51038362],[37174.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387393634,[[37137.0,0.35013362],[37134.0,0.16038362],[37130.0,1.91938362],[37128.0,0.6],[37119.0,0.35]],[[37143.0,0.042],[37144.0,0.065007],[37146.0,0.16038362],[37155.0,1.409],[37156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387449996,[[37109.0,0.45344862],[37107.0,0.16038362],[37104.0,0.02694514],[37101.0,0.45778057],[37100.0,0.31362641]],[[37115.0,0.047],[37116.0,0.16038362],[37126.0,0.37694514],[37131.0,0.695],[37137.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387488837,[[37074.0,0.35],[37069.0,0.16038362],[37065.0,0.62697403],[37062.0,0.51038362],[37061.0,0.1078961]],[[37082.0,0.16038362],[37085.0,0.16038362],[37086.0,0.02697403],[37090.0,0.1078961],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387548918,[[37140.0,0.09927836],[37139.0,0.02691996],[37136.0,1.75749678],[37135.0,0.10767985],[37134.0,0.6]],[[37151.0,0.28089414],[37154.0,0.56090774],[37158.0,0.61699851],[37160.0,0.02691996],[37161.0,0.67308929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387582651,[[37139.0,0.059665],[37138.0,0.119643],[37137.0,0.34864215],[37136.0,0.068],[37135.0,0.16038362]],[[37143.0,0.004],[37148.0,0.00135785],[37151.0,0.16038362],[37155.0,0.02692404],[37159.0,1.86669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387634716,[[37125.0,0.02334602],[37124.0,0.091038],[37119.0,0.56292429],[37116.0,0.65669424],[37112.0,1.18024593]],[[37126.0,0.00120207],[37129.0,0.16038362],[37130.0,0.07478],[37132.0,0.27901185],[37133.0,0.39061659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387674986,[[37091.0,0.39399814],[37090.0,0.091038],[37089.0,0.72313889],[37086.0,0.16038362],[37085.0,0.61918835]],[[37093.0,0.04429502],[37094.0,0.099007],[37095.0,0.293065],[37098.0,0.16038362],[37099.0,0.43935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387680090,[[37086.0,0.22004862],[37084.0,0.091038],[37083.0,0.41734414],[37082.0,0.16038362],[37081.0,0.56275527]],[[37087.0,0.03731044],[37090.0,0.293065],[37091.0,0.16038362],[37094.0,0.35],[37096.0,0.40168874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387717720,[[37132.0,0.172547],[37131.0,0.16038362],[37127.0,0.16038362],[37124.0,0.6],[37123.0,1.70114322]],[[37136.0,0.00031044],[37139.0,0.16038362],[37143.0,0.16038362],[37147.0,0.79083204],[37148.0,1.80162779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387762280,[[37133.0,0.16038362],[37132.0,0.037],[37129.0,0.44099434],[37128.0,0.41944806],[37126.0,1.4274698]],[[37135.0,0.0875],[37142.0,0.51038362],[37145.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387808342,[[37211.0,0.16038362],[37207.0,0.16038362],[37203.0,0.16038362],[37195.0,0.6],[37189.0,1.409]],[[37212.0,0.35],[37219.0,1.409],[37220.0,0.23335362],[37223.0,0.35],[37224.0,0.4074275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387861099,[[37213.0,0.16038362],[37212.0,0.4464986],[37211.0,0.34999358],[37210.0,0.38969708],[37208.0,0.55671012]],[[37223.0,0.16038362],[37225.0,0.16038362],[37229.0,0.16038362],[37232.0,1.68786499],[37233.0,0.74041099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387903364,[[37220.0,0.61238113],[37219.0,1.409],[37218.0,1.02788657],[37216.0,0.70875214],[37212.0,0.6329]],[[37243.0,0.504587],[37244.0,1.409],[37245.0,0.16038362],[37249.0,0.334065],[37251.0,0.34686499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643387950515,[[37228.0,0.70697363],[37226.0,0.0912046],[37224.0,0.67346263],[37222.0,0.0268604],[37217.0,0.72829713]],[[37232.0,0.16028362],[37238.0,0.16038362],[37240.0,0.16038362],[37242.0,0.74260136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388001066,[[37212.0,0.041],[37208.0,0.15888366],[37203.0,0.02687365],[37201.0,0.16038362],[37200.0,0.10749462]],[[37215.0,0.60348362],[37220.0,1.409],[37221.0,0.16038362],[37224.0,0.16038362],[37230.0,0.28042954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388040421,[[37209.0,0.34999358],[37203.0,0.083618],[37202.0,0.6],[37200.0,1.409],[37198.0,0.36499779]],[[37211.0,0.16038362],[37218.0,0.16038362],[37220.0,0.28042954],[37221.0,0.16038362],[37225.0,0.39260136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388091363,[[37235.0,0.12398499],[37229.0,0.18723863],[37226.0,0.34999358],[37222.0,0.16038362],[37219.0,0.07545]],[[37236.0,0.16038362],[37240.0,0.16038362],[37245.0,0.51038362],[37246.0,1.409],[37247.0,0.28042954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388103571,[[37243.0,0.21204777],[37240.0,0.38899358],[37235.0,0.70707063],[37232.0,1.409],[37172.0,1.3551119]],[[37245.0,0.16038362],[37256.0,0.37685063],[37259.0,1.409],[37260.0,0.10740253],[37261.0,0.28042954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388161348,[[37233.0,0.30538318],[37229.0,0.1074099],[37226.0,0.34999358],[37223.0,0.6052],[37217.0,0.5394]],[[37252.0,0.358072],[37254.0,0.02685248],[37256.0,0.08219],[37257.0,0.16038362],[37258.0,0.38783944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388203597,[[37253.0,0.039238],[37252.0,0.16038362],[37248.0,0.76038362],[37243.0,0.34999358],[37230.0,0.35]],[[37260.0,0.293065],[37261.0,0.16038362],[37264.0,0.16038362],[37266.0,0.35],[37267.0,1.4739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388260378,[[37234.0,0.18638362],[37230.0,0.02685399],[37228.0,0.72607464],[37227.0,0.26779958],[21899.0,1.3588]],[[37242.0,0.293065],[37243.0,0.268175],[37244.0,0.09733],[37247.0,1.84981316],[37248.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388295803,[[37201.0,0.01498936],[37200.0,0.17427936],[37197.0,0.16038362],[37195.0,0.61586584],[37194.0,0.02688053]],[[37204.0,0.293065],[37205.0,0.20538362],[37206.0,0.065007],[37207.0,0.06126],[37211.0,1.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388350085,[[37179.0,0.01499814],[37178.0,0.16038362],[37177.0,0.61652793],[37174.0,0.16038362],[37173.0,0.67237243]],[[37180.0,0.059665],[37181.0,0.358072],[37182.0,0.09042],[37186.0,0.18728533],[37187.0,0.60227667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388394134,[[37183.0,0.16038362],[37180.0,0.16038362],[37178.0,0.61652793],[37176.0,0.16038362],[37175.0,0.67237243]],[[37188.0,0.35],[37190.0,1.802568],[37192.0,0.16038362],[37193.0,0.07035],[37199.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388407645,[[37175.0,0.01500067],[37174.0,0.56074965],[37172.0,0.16038362],[37170.0,0.61652793],[37168.0,0.16038362]],[[37176.0,0.065007],[37178.0,0.046],[37180.0,0.09468],[37181.0,1.409],[37185.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388447295,[[37166.0,0.56066509],[37164.0,0.07656],[37163.0,0.6167316],[37159.0,0.67237243],[37158.0,0.02690632]],[[37179.0,0.02690632],[37182.0,0.28042954],[37183.0,0.10762526],[37184.0,0.39260136],[37185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388493847,[[37165.0,0.04],[37161.0,0.3933528],[37159.0,0.5610154],[37155.0,0.6167316],[37153.0,0.0269101]],[[37170.0,0.11529],[37171.0,0.087357],[37173.0,1.41275176],[37174.0,0.0269101],[37178.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388547093,[[37152.0,0.08676],[37150.0,0.61853932],[37147.0,1.18514736],[37140.0,2.29545826],[37139.0,0.0633149]],[[37154.0,0.045],[37159.0,0.16038362],[37161.0,0.02692114],[37162.0,0.28104368],[37166.0,0.56162121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388588148,[[37138.0,0.56204313],[37136.0,0.293467],[37135.0,0.77863106],[37132.0,0.16038362],[37131.0,0.67445175]],[[37140.0,0.059665],[37141.0,0.065007],[37143.0,0.02693449],[37145.0,0.35],[37147.0,0.47668376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388635711,[[37102.0,0.41038],[37099.0,0.16038362],[37096.0,0.34999358],[37094.0,0.16038362],[37091.0,0.72201781]],[[37108.0,0.12796492],[37110.0,0.16038362],[37113.0,0.16038362],[37115.0,0.51700787],[37118.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388678847,[[37083.0,0.55447607],[37081.0,0.62635637],[37080.0,0.16038362],[37077.0,0.61922578],[37076.0,0.16038362]],[[37086.0,0.292499],[37089.0,0.02697257],[37090.0,0.35],[37099.0,0.39235896],[37101.0,0.9930828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388730894,[[37059.0,0.293065],[37058.0,0.72317665],[37054.0,0.77945595],[37052.0,0.34999358],[37051.0,0.67535163]],[[37065.0,1.414],[37066.0,0.16038362],[37073.0,0.16038362],[37075.0,0.27988165],[37077.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388763233,[[37044.0,0.417737],[37043.0,0.06983],[37039.0,0.39434926],[37038.0,0.19138362],[37037.0,0.91278661]],[[37045.0,0.015],[37048.0,1.414],[37050.0,0.16038362],[37052.0,0.0269989],[37054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388784954,[[37050.0,0.293065],[37049.0,0.32076724],[37043.0,0.39434926],[37041.0,0.72317665],[37034.0,0.67535163]],[[37052.0,1.415505],[37054.0,0.02700038],[37056.0,0.37402905],[37057.0,0.55186821],[37058.0,0.51754154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388823005,[[37049.0,0.31126724],[37044.0,0.16038362],[37034.0,0.2962],[37032.0,0.4702],[37031.0,0.02699946]],[[37050.0,0.14659],[37052.0,0.02699946],[37053.0,0.11999995],[37055.0,1.414],[37056.0,0.45799785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388884466,[[37047.0,0.35273],[37046.0,0.3499],[37040.0,0.6],[37039.0,0.06548],[37037.0,0.35]],[[37056.0,0.27983364],[37057.0,0.3917671],[37059.0,0.55966729],[37063.0,1.02453401],[37066.0,0.67160074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388913799,[[37068.0,0.293065],[37066.0,0.23151362],[37062.0,0.16038362],[37035.0,0.09874804]],[[37072.0,0.0001],[37074.0,0.16038362],[37076.0,0.30681616],[37077.0,0.3917671],[37079.0,0.55966729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643388969871,[[37126.0,0.065007],[37125.0,0.16038362],[37121.0,0.19438362],[37119.0,0.07483],[37118.0,0.6]],[[37133.0,0.16940162],[37137.0,0.16038362],[37139.0,0.27762603],[37141.0,0.54906006],[37143.0,2.31925206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389001211,[[37127.0,0.19488144],[37123.0,0.16038362],[37117.0,0.35],[37116.0,0.0269381],[37112.0,1.52175239]],[[37134.0,0.044773],[37135.0,1.414],[37136.0,0.27838739],[37137.0,0.57706407],[37138.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389067662,[[37143.0,0.23772025],[37141.0,0.293065],[37139.0,0.35],[37134.0,0.16038362],[37131.0,0.09129364]],[[37144.0,0.18938362],[37148.0,0.43903344],[37150.0,0.55049337],[37152.0,0.55729964],[37156.0,0.56317207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389090699,[[37137.0,0.358072],[37135.0,0.043],[37133.0,0.35],[37127.0,0.61874912],[37124.0,1.46231506]],[[37139.0,0.16038362],[37144.0,0.43892721],[37145.0,0.0269324],[37146.0,0.38996103],[37148.0,0.7174708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389124248,[[37140.0,0.06350531],[37139.0,0.45344862],[37136.0,0.16038362],[37133.0,0.37692564],[37123.0,0.3895]],[[37146.0,0.003755],[37147.0,0.001501],[37148.0,0.43892721],[37150.0,0.38996103],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389171203,[[37117.0,0.358072],[37116.0,0.20538362],[37113.0,0.16038362],[37111.0,0.02694218],[37110.0,0.44872381]],[[37123.0,0.16038362],[37124.0,0.003755],[37132.0,0.1873258],[37134.0,1.414],[37135.0,0.3038654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389221662,[[37123.0,0.293065],[37122.0,0.065007],[37121.0,0.16038362],[37117.0,0.16038362],[37114.0,0.35]],[[37127.0,0.038],[37129.0,0.16038362],[37133.0,0.16038362],[37134.0,0.27929964],[37136.0,0.39102331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389277835,[[37142.0,0.101665],[37140.0,0.16038362],[37139.0,0.065007],[37132.0,0.16038362],[37130.0,0.02692809]],[[37144.0,0.29378318],[37145.0,0.05045],[37146.0,0.39026985],[37148.0,2.13191198],[37151.0,1.1505929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389328681,[[37128.0,0.059665],[37126.0,0.065007],[37122.0,0.16038362],[37119.0,0.16038362],[37116.0,0.35]],[[37129.0,0.009011],[37130.0,0.27959196],[37131.0,0.55181237],[37133.0,0.55752836],[37138.0,1.57438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389380438,[[37094.0,0.293065],[37093.0,0.07876438],[37089.0,0.51038362],[37086.0,0.0849605]],[[37099.0,0.037802],[37100.0,0.16038362],[37101.0,0.02696493],[37102.0,0.16038362],[37104.0,0.26824333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389426797,[[37060.0,0.49270867],[37058.0,0.35],[37056.0,0.16038362],[37054.0,0.10019072],[37053.0,0.76038362]],[[37069.0,0.16038362],[37075.0,0.02698327],[37079.0,0.4579331],[37091.0,0.35],[37093.0,0.80213403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389443223,[[37065.0,0.053327],[37064.0,0.19787869],[37063.0,0.040765],[37060.0,0.15887867],[37058.0,0.35]],[[37069.0,0.24539062],[37070.0,0.27809751],[37072.0,0.54972014],[37074.0,0.55619502],[37077.0,0.61181453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389523615,[[37077.0,0.044],[37076.0,0.36466629],[37075.0,0.35],[37073.0,1.414],[37072.0,0.16038362]],[[37084.0,0.43788316],[37085.0,0.38849936],[37087.0,0.55499909],[37088.0,0.16038362],[37091.0,0.77088262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389537028,[[37083.0,0.051697],[37082.0,0.15887926],[37078.0,0.16038362],[37074.0,1.57438362],[37073.0,0.6]],[[37089.0,0.27782454],[37090.0,0.16038362],[37091.0,0.38895436],[37093.0,0.55499909],[37107.0,1.28118253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389612930,[[37186.0,0.16038362],[37183.0,1.414],[37182.0,0.16038362],[37181.0,0.392],[37178.0,0.76038362]],[[37193.0,0.065007],[37194.0,0.16038362],[37198.0,0.43804052],[37199.0,0.41561076],[37201.0,0.5553138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389633553,[[37175.0,0.06983156],[37174.0,0.51038362],[37169.0,0.6],[37086.0,1.39718063],[37054.0,1.9186315]],[[37181.0,0.044],[37186.0,0.4395255],[37187.0,0.38871966],[37189.0,0.5553138],[37190.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389707040,[[37127.0,1.455184],[37126.0,0.09901582],[37125.0,0.95],[37122.0,0.16038362],[37120.0,0.0269324]],[[37133.0,0.16038362],[37138.0,0.16038362],[37141.0,0.0269324],[37142.0,0.16038362],[37145.0,0.10772962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389739767,[[37088.0,0.000184],[37087.0,0.16038362],[37083.0,2.014],[37082.0,0.16038362],[37079.0,0.6189]],[[37094.0,0.16038362],[37098.0,0.16038362],[37104.0,0.16038362],[37118.0,0.612],[37120.0,0.27945695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389771821,[[37103.0,0.050195],[37102.0,0.000184],[37098.0,1.414],[37097.0,0.16038362],[37094.0,0.6]],[[37104.0,0.1600106],[37107.0,0.45344862],[37113.0,0.51038362],[37117.0,0.39604651],[37119.0,0.27889358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389840913,[[37096.0,1.347781],[37095.0,0.000375],[37092.0,0.6],[37090.0,1.414],[37089.0,0.51038362]],[[37102.0,0.16038362],[37103.0,0.16038362],[37106.0,0.35],[37109.0,0.44025999],[37111.0,0.3920654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389864039,[[37127.0,0.16038362],[37122.0,0.02693086],[37121.0,0.6],[37120.0,1.414],[37119.0,0.16038362]],[[37132.0,0.358072],[37133.0,0.16038362],[37136.0,0.27987637],[37137.0,0.7420654],[37139.0,0.72047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389889560,[[37129.0,0.76038362],[37128.0,0.0269266],[37126.0,0.35],[37125.0,0.15888071],[37117.0,0.67606652]],[[37137.0,0.16038362],[37140.0,0.27987637],[37142.0,0.3920654],[37143.0,0.32076724],[37144.0,0.56009343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389964258,[[37070.0,0.16038362],[37067.0,0.02697112],[37066.0,0.16038362],[37063.0,0.2682681],[37062.0,0.6]],[[37077.0,0.358072],[37078.0,0.16038362],[37087.0,1.414],[37088.0,0.67105169],[37092.0,0.10788448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643389999593,[[37056.0,0.16021712],[37050.0,0.16038362],[37049.0,0.99813623],[37047.0,0.16038362],[37045.0,0.72611099]],[[37062.0,0.358072],[37063.0,0.16038362],[37067.0,1.76083444],[37070.0,0.18736778],[37084.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390057567,[[37033.0,0.037295],[37032.0,0.28186079],[37029.0,0.72354951],[37026.0,0.61948247],[37024.0,0.6]],[[37036.0,0.417737],[37037.0,0.16038362],[37042.0,1.44100446],[37043.0,0.16038362],[37045.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390095304,[[37052.0,0.16038362],[37045.0,0.32076724],[37043.0,0.39454851],[37041.0,0.56397152],[37039.0,0.10670527]],[[37060.0,1.98739578],[37061.0,0.55285866],[37063.0,0.56049135],[37066.0,0.96347022],[37069.0,0.87258317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390114721,[[37073.0,0.08865688],[37072.0,0.16038362],[37070.0,0.35],[37068.0,0.6],[37066.0,0.15646241]],[[37082.0,0.160253],[37087.0,0.28033078],[37088.0,0.55285866],[37089.0,1.414],[37090.0,0.72087497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390200830,[[37037.0,0.16038362],[37033.0,0.16038362],[37032.0,0.29847088],[37031.0,0.39469006],[37029.0,0.72422656]],[[37041.0,0.065007],[37043.0,0.28105926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390247178,[[37038.0,0.15511245],[37036.0,0.28206736],[37034.0,0.55527792],[37032.0,0.58073225],[37025.0,1.02699655]],[[37039.0,1.538672],[37043.0,0.28107117],[37044.0,0.39333654],[37046.0,0.72255719],[37058.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390287927,[[37049.0,0.15661972],[37046.0,0.39487483],[37045.0,0.16038362],[37044.0,0.56411219],[37042.0,0.16038362]],[[37055.0,1.772058],[37056.0,0.39333654],[37057.0,0.02699371],[37058.0,0.72255719],[37064.0,0.80772691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390304952,[[37060.0,0.57539062],[37056.0,0.28185146],[37055.0,0.16038362],[37052.0,0.39465766],[37050.0,0.91411219]],[[37061.0,9.34e-05],[37069.0,0.62460317],[37070.0,0.39333654],[37071.0,1.414],[37072.0,0.56217357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390339984,[[37052.0,0.16038362],[37050.0,0.28163811],[37048.0,0.55504128],[37046.0,0.56411219],[37044.0,0.16038362]],[[37060.0,1.86863462],[37061.0,0.28083589],[37062.0,0.74333654],[37063.0,0.2693],[37064.0,0.56217357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390401953,[[37070.0,0.065292],[37069.0,0.16038362],[37068.0,0.28047324],[37066.0,0.39266253],[37035.0,0.22046136]],[[37077.0,0.000186],[37080.0,0.16038362],[37084.0,1.57438362],[37085.0,0.16038362],[37088.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390425190,[[37033.0,0.000285],[37032.0,0.01656846],[37030.0,0.32076724],[37025.0,0.16038362],[37019.0,0.45414346]],[[37042.0,0.16038362],[37046.0,1.73476724],[37057.0,0.2693],[37063.0,0.9815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390482633,[[36972.0,0.000754],[36965.0,0.16038362],[36961.0,0.16038362],[36960.0,0.78743253],[36958.0,0.35]],[[36976.0,0.00057],[36977.0,0.16038362],[36981.0,0.18743253],[36985.0,0.10819565],[36988.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390507556,[[36991.0,0.16038362],[36983.0,0.16089193],[36979.0,0.16038362],[36974.0,0.88101673],[36972.0,0.74342342]],[[36992.0,0.35197612],[36996.0,1.44103817],[36999.0,0.16038362],[37000.0,0.10815267],[37005.0,0.27946358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390579548,[[36972.0,0.15859213],[36971.0,0.002261],[36970.0,0.28242314],[36969.0,0.94240596],[36968.0,0.16038362]],[[36973.0,0.001],[36974.0,0.16797443],[36975.0,0.293065],[36979.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390597369,[[36971.0,0.16038362],[36969.0,0.28264239],[36967.0,0.55608296],[36965.0,0.56528477],[36964.0,0.61792753]],[[36974.0,1.414],[36975.0,0.27844714],[36976.0,0.43225384],[36977.0,0.3201179],[36978.0,0.55892717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390634012,[[36998.0,0.065195],[36997.0,0.51038362],[36993.0,1.57438362],[36992.0,0.6],[36986.0,0.35]],[[37003.0,0.27855959],[37005.0,0.55036704],[37007.0,0.55711917],[37009.0,0.16038362],[37030.0,0.7112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390695360,[[36970.0,0.15661167],[36965.0,0.15887474],[36962.0,0.35],[36961.0,0.16038362],[36958.0,0.28221139]],[[36971.0,0.354238],[36972.0,0.38959202],[36974.0,0.55656003],[36975.0,1.44105418],[36977.0,0.77259965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390725981,[[36954.0,0.214946],[36953.0,0.22539062],[36949.0,0.15887441],[36947.0,0.28272156],[36946.0,0.39582002]],[[36960.0,0.29381847],[36961.0,0.16038362],[36962.0,0.2783495],[36963.0,0.41675226],[36965.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390780741,[[36918.0,0.35],[36917.0,0.6],[36916.0,1.414],[36915.0,0.44310518],[36913.0,0.39582002]],[[36929.0,0.02708869],[36931.0,0.43828802],[36933.0,0.49804407],[36935.0,0.71746977],[36940.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390812168,[[36938.0,0.05972284],[36937.0,0.210435],[36935.0,0.51038362],[36931.0,0.44304925],[36930.0,0.6]],[[36944.0,0.45344862],[36945.0,0.005284],[36946.0,0.02707519],[36947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390873847,[[36947.0,0.16038362],[36944.0,0.28263562],[36943.0,0.55606873],[36941.0,0.56498234],[36937.0,0.62148057]],[[36950.0,0.293065],[36954.0,0.305024],[36955.0,0.89951983],[36957.0,0.55590887],[36958.0,0.10827822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390920904,[[36929.0,0.64720103],[36927.0,0.39581973],[36925.0,0.72536596],[36922.0,1.28376419],[36920.0,0.10830371]],[[36937.0,0.008157],[36938.0,0.16038362],[36943.0,0.2780716],[36944.0,0.35],[36945.0,1.99075979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390928310,[[36942.0,0.619097],[36941.0,0.16038362],[36940.0,0.88272741],[36939.0,1.414],[36938.0,0.39581973]],[[36957.0,0.46522949],[36958.0,0.38893133],[36960.0,0.55616718],[36962.0,1.414],[36963.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643390979369,[[36940.0,0.203335],[36939.0,0.065007],[36938.0,0.44313434],[36937.0,0.39584931],[36936.0,0.16038362]],[[36943.0,0.27820032],[36944.0,0.0424603],[36945.0,0.38948045],[36946.0,0.18745877],[36947.0,0.55640064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391031527,[[36951.0,0.000206],[36950.0,0.16038362],[36947.0,0.35],[36943.0,0.16038362],[36942.0,0.16038362]],[[36955.0,0.27857344],[36956.0,0.43249296],[36958.0,0.74385064],[36962.0,1.23068982],[36965.0,2.08168077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391072774,[[36966.0,0.612844],[36965.0,0.16038362],[36962.0,0.16038362],[36954.0,0.16038362]],[[36974.0,0.16038362],[36977.0,0.71755782],[36980.0,0.72110416],[36984.0,1.05933283],[36986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391114819,[[36960.0,0.70283414],[36956.0,0.95],[36953.0,0.62071924],[36950.0,0.16038362],[36948.0,0.14755162]],[[36965.0,0.27836878],[36966.0,0.38971629],[36968.0,0.55673756],[36970.0,0.16038362],[36972.0,0.61241131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391165881,[[36954.0,0.32076724],[36946.0,0.16038362],[36944.0,0.63259107],[36943.0,0.99569212],[36938.0,0.02706536]],[[36957.0,0.293065],[36959.0,0.029368],[36960.0,0.02706536],[36962.0,0.16038362],[36963.0,0.10826143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391202639,[[36963.0,0.06349789],[36962.0,0.16038362],[36961.0,0.186437],[36959.0,0.16038362],[36955.0,0.28227306]],[[36972.0,0.43924732],[36973.0,0.39040918],[36975.0,0.71811101],[36977.0,1.414],[36978.0,0.02705179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391258004,[[36964.0,0.16038362],[36963.0,0.06349814],[36959.0,0.28262673],[36958.0,0.55606104],[36956.0,0.74740764]],[[36965.0,0.00352457],[36967.0,0.27955645],[36968.0,0.39138411],[36970.0,0.5585118],[36971.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391271929,[[36970.0,0.15887481],[36964.0,0.16030471],[36962.0,0.395746],[36960.0,0.56535143],[36958.0,0.16038362]],[[36971.0,0.42221936],[36972.0,0.5908978],[36975.0,0.26861716],[36976.0,0.61436298],[36977.0,1.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391330205,[[36940.0,0.16038362],[36935.0,0.28266524],[36934.0,0.55611495],[36932.0,0.56533047],[36930.0,0.34997543]],[[36943.0,0.05815526],[36944.0,0.02707712],[36947.0,0.16038362],[36948.0,0.1083085],[36949.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391358541,[[36930.0,0.1588734],[36927.0,0.56507897],[36926.0,0.16038362],[36923.0,0.78197049],[36869.0,3.98462892]],[[36935.0,0.326488],[36938.0,1.57438362],[36941.0,0.56070627],[36949.0,0.33916134],[36952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391420513,[[36961.0,0.000756],[36960.0,0.177531],[36956.0,0.55543261],[36954.0,0.91433113]],[[36962.0,0.1596291],[36966.0,0.30791634],[36967.0,0.39319733],[36968.0,0.16038362],[36969.0,0.56171047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391455861,[[36990.0,0.293065],[36989.0,0.16038362],[36986.0,0.24329858],[36985.0,0.35],[36984.0,0.16038362]],[[36997.0,0.114404],[36999.0,0.02703674],[37000.0,0.28096716],[37001.0,0.55372038],[37003.0,0.6698727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391511708,[[36981.0,0.31534891],[36975.0,0.28249462],[36973.0,0.55587609],[36971.0,0.5643557],[36968.0,0.6478355]],[[36988.0,0.16038362],[36989.0,0.28152537],[36990.0,0.39412564],[36992.0,0.91303662],[36993.0,0.02704423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391561755,[[36963.0,0.16038362],[36961.0,0.28240097],[36959.0,0.39542251],[36957.0,0.5643557],[36954.0,0.62079127]],[[36972.0,1.44105664],[36973.0,0.35],[36975.0,0.281305],[36976.0,0.10822658],[36977.0,0.39382699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391578066,[[36957.0,0.293065],[36956.0,0.282245],[36955.0,0.16038362],[36954.0,0.395143],[36952.0,0.56449]],[[36965.0,0.0270622],[36967.0,0.15585759],[36969.0,0.10824878],[36971.0,0.32076724],[36974.0,0.28106485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391625036,[[36932.0,0.326145],[36926.0,0.39538662],[36925.0,0.16038362]],[[36933.0,0.16038362],[36934.0,0.02708486],[36936.0,1.414],[36937.0,0.16038362],[36938.0,0.10833944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391679901,[[36954.0,0.293065],[36951.0,0.51038362],[36949.0,0.28241899],[36948.0,0.39538658],[36943.0,1.44106361]],[[36963.0,0.16038362],[36965.0,0.02706361],[36967.0,0.44024751],[36968.0,1.91406388],[36973.0,1.00530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391723944,[[36963.0,0.29291069],[36962.0,0.16038362],[36961.0,0.28242597],[36959.0,0.39539636],[36949.0,1.87222626]],[[36970.0,0.16038362],[36971.0,0.2798156],[36972.0,0.39174185],[36974.0,0.7470714],[36978.0,0.72382059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391782228,[[36974.0,0.293065],[36973.0,0.16038362],[36971.0,0.6],[36970.0,1.414],[36969.0,0.33816747]],[[36981.0,0.16038362],[36982.0,0.16038362],[36986.0,0.02704778],[36988.0,0.00150795],[36989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391834580,[[36990.0,0.57532248],[36989.0,0.39512882],[36987.0,0.56446974],[36986.0,0.35],[36985.0,1.14855949]],[[36994.0,0.16038362],[37000.0,0.27999348],[37001.0,0.55237449],[37003.0,0.55998696],[37007.0,0.96598566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391878145,[[36953.0,0.293065],[36952.0,0.44253459],[36951.0,0.39501136],[36950.0,0.51038362],[36946.0,0.62073214]],[[36960.0,0.15812084],[36964.0,0.16038362],[36967.0,0.02706214],[36968.0,1.57438362],[36970.0,0.10824855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391940030,[[37010.0,0.35],[37007.0,0.16038362],[37006.0,2.014],[37005.0,0.28111599],[37004.0,0.553946]],[[37017.0,0.16038362],[37023.0,0.16038362],[37027.0,0.16038362],[37034.0,0.35],[37035.0,0.27946141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643391990480,[[36978.0,0.16038362],[36976.0,0.28179922],[36975.0,0.553946],[36973.0,0.56223197],[36969.0,0.61845517]],[[36982.0,0.059665],[36983.0,0.039635],[36984.0,1.414],[36985.0,0.065007],[36988.0,0.02704614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392040662,[[36975.0,0.28232084],[36974.0,0.57930815],[36972.0,0.16038362],[36971.0,0.85770964],[36957.0,0.95808143]],[[36979.0,0.100228],[36981.0,1.57438362],[36983.0,0.02705073],[36987.0,0.73844358],[36988.0,0.55279359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392079202,[[36961.0,0.49665827],[36960.0,0.16038362],[36959.0,0.3952312],[36958.0,0.293065],[36957.0,0.56464464]],[[36962.0,0.03747471],[36966.0,1.414],[36967.0,0.16038362],[36973.0,1.27068547],[36979.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392094817,[[36934.0,0.29774091],[36933.0,0.40011868],[36932.0,0.293065],[36930.0,0.56513097],[36929.0,0.16038362]],[[36937.0,0.059665],[36938.0,1.67535662],[36945.0,1.00294875],[36954.0,0.6],[36956.0,0.74233637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392177312,[[36965.0,0.000754],[36964.0,0.45344862],[36960.0,0.79257615],[36959.0,0.39506954],[36957.0,0.56438505]],[[36969.0,0.28089622],[36971.0,0.3932547],[36972.0,0.16038362],[36973.0,0.58885054],[36976.0,0.77754288]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392190239,[[36968.0,0.293065],[36967.0,0.28219253],[36966.0,0.55545316],[36965.0,0.51038362],[36963.0,0.56438505]],[[36976.0,0.16038362],[36979.0,0.16038362],[36982.0,0.31579606],[36993.0,0.23194888],[36997.0,0.33360713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392220175,[[36890.0,2.03667129],[36888.0,0.35],[36886.0,0.16038362],[36881.0,0.16038362],[36878.0,0.16038362]],[[36891.0,0.15584893],[36894.0,0.40018344],[36897.0,0.16038362],[36898.0,0.02711324],[36901.0,0.10845294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392285446,[[36856.0,0.070304],[36855.0,0.16038362],[36852.0,0.35],[36851.0,0.16038362],[36850.0,0.28279726]],[[36864.0,0.16038362],[36866.0,0.07148659],[36867.0,0.16038362],[36871.0,1.414],[36875.0,0.39032998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392325492,[[36864.0,0.059665],[36863.0,0.070304],[36861.0,0.44318088],[36859.0,0.39591616],[36846.0,0.34960132]],[[36865.0,0.27855699],[36868.0,0.27859333],[36869.0,0.57750134],[36871.0,0.82641943],[36891.0,0.7347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392376162,[[36848.0,0.129213],[36846.0,0.35],[36844.0,0.28322776],[36842.0,0.55690248],[36840.0,0.56559452]],[[36849.0,0.26778623],[36850.0,0.16038362],[36854.0,0.16038362],[36862.0,1.422],[36863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392419322,[[36808.0,0.22004862],[36807.0,0.06575021],[36804.0,0.16038362],[36799.0,0.16038362],[36795.0,0.63315053]],[[36809.0,0.26627061],[36811.0,0.02717715],[36812.0,0.293065],[36814.0,0.16038362],[36815.0,0.10870859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392421424,[[36808.0,0.059665],[36807.0,0.41575021],[36804.0,0.16038362],[36799.0,0.16038362],[36797.0,1.58238362]],[[36814.0,0.16038362],[36817.0,0.02717277],[36820.0,0.32076724],[36821.0,0.10869107],[36825.0,0.34924279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392470991,[[36801.0,0.71937475],[36799.0,0.74428754],[36798.0,2.022],[36797.0,0.56621374],[36796.0,0.35]],[[36811.0,0.15886847],[36815.0,0.16038362],[36818.0,0.2693],[36819.0,0.27885237],[36820.0,0.57732999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392516048,[[36798.0,0.12638362],[36793.0,0.2836103],[36792.0,0.39705442],[36789.0,0.5672206],[36786.0,0.62394266]],[[36803.0,0.02718355],[36807.0,0.1087342],[36808.0,1.772],[36809.0,0.6361601],[36811.0,0.39038313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392561115,[[36828.0,0.06766652],[36827.0,0.16038362],[36825.0,1.772],[36824.0,0.62715196],[36820.0,0.26899146]],[[36836.0,0.1588692],[36839.0,0.42968362],[36840.0,0.27887198],[36842.0,0.39040636],[36843.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392599252,[[36856.0,0.069856],[36853.0,0.16038362],[36852.0,0.95],[36850.0,0.16038362],[36848.0,0.16038362]],[[36863.0,0.293065],[36866.0,0.16038362],[36868.0,0.58518725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392656917,[[36857.0,0.16038362],[36854.0,0.00075657],[36852.0,0.16038362],[36848.0,0.16038362],[36843.0,1.422]],[[36861.0,0.358072],[36863.0,0.02713927],[36864.0,0.43967877],[36865.0,0.39102244],[36866.0,0.10855708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392690265,[[36880.0,0.00075657],[36874.0,0.16038362],[36873.0,0.02711582],[36872.0,0.35],[36869.0,1.53046328]],[[36882.0,0.45269264],[36883.0,0.065007],[36886.0,0.16038362],[36891.0,0.34924343],[36892.0,1.70149814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392746549,[[36860.0,0.00302476],[36856.0,0.56527963],[36854.0,0.16038362],[36853.0,0.62180759],[36850.0,0.83871918]],[[36863.0,0.293065],[36864.0,0.22539062],[36867.0,0.56117101],[36868.0,0.2693],[36869.0,0.1543345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392782690,[[36833.0,0.002268],[36832.0,0.16038362],[36830.0,0.2831124],[36829.0,0.16038362],[36827.0,0.56663139]],[[36838.0,0.065007],[36839.0,0.293065],[36841.0,0.45683863],[36842.0,0.35],[36843.0,1.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392803924,[[36838.0,0.06414],[36835.0,0.16038362],[36834.0,0.2831124],[36833.0,0.55649152],[36830.0,0.53753108]],[[36845.0,0.45344862],[36851.0,0.18072445],[36853.0,1.422],[36854.0,0.3211],[36858.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392841770,[[36865.0,0.06414],[36864.0,0.6],[36862.0,0.16038362],[36859.0,0.34924419],[36858.0,0.44349602]],[[36870.0,0.16038362],[36874.0,0.16038362],[36883.0,0.06712612],[36885.0,0.35],[36887.0,0.10850447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392897933,[[36867.0,0.067981],[36866.0,0.21005653],[36864.0,0.04],[36863.0,0.56532322],[36862.0,0.02712402]],[[36869.0,0.1597113],[36872.0,0.16038362],[36876.0,0.16038362],[36884.0,0.56052024],[36885.0,1.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392929250,[[36853.0,0.00075603],[36852.0,0.059665],[36851.0,0.004536],[36850.0,0.28364604],[36849.0,0.39618577]],[[36855.0,0.15509067],[36861.0,0.1596275],[36862.0,0.16038362],[36865.0,0.2693],[36868.0,0.34924397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643392991413,[[36888.0,0.16038362],[36885.0,0.16038362],[36882.0,0.02710923],[36881.0,0.16038362],[36878.0,0.70843694]],[[36895.0,0.358072],[36897.0,0.16038362],[36900.0,0.35],[36901.0,1.58238362],[36903.0,0.02710923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393016047,[[36891.0,0.067226],[36890.0,0.038],[36889.0,0.003781],[36888.0,0.16038362],[36879.0,0.6]],[[36892.0,0.037],[36893.0,0.16038362],[36898.0,0.16038362],[36899.0,0.35],[36910.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393082422,[[36873.0,0.039],[36872.0,0.15887182],[36871.0,0.009831],[36868.0,0.16038362],[36864.0,0.55631019]],[[36876.0,0.027],[36877.0,0.293065],[36878.0,0.065007],[36880.0,0.16038362],[36884.0,0.18750707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393105539,[[36860.0,0.16038362],[36859.0,0.28280469],[36858.0,0.39592657],[36856.0,0.16038362],[36855.0,0.56560938]],[[36863.0,0.359806],[36864.0,0.37713791],[36866.0,0.06122],[36868.0,1.69093525],[36875.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393135771,[[36892.0,0.15660588],[36886.0,0.16038362],[36885.0,0.6],[36882.0,0.35],[36881.0,0.06710981]],[[36898.0,0.51845562],[36903.0,0.02710981],[36907.0,0.16038362],[36908.0,0.35],[36909.0,0.27927836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393209142,[[36890.0,0.16038362],[36886.0,0.16038362],[36883.0,0.2827788],[36882.0,0.16038362],[36881.0,0.395975]],[[36897.0,1.780072],[36898.0,0.16038362],[36900.0,0.11343184],[36901.0,0.35],[36902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393236781,[[36898.0,0.28278754],[36897.0,0.43839283],[36896.0,0.16038362],[36895.0,0.7259587],[36888.0,0.67873126]],[[36905.0,0.358072],[36906.0,0.20238362],[36907.0,0.06864],[36909.0,0.27927836],[36911.0,2.32337332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393278422,[[36906.0,0.2038731],[36902.0,0.16038362],[36897.0,0.30983843],[36896.0,0.6],[36895.0,0.39583566]],[[36909.0,0.006],[36911.0,0.293065],[36912.0,0.57539062],[36916.0,1.422],[36918.0,0.18748229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393313780,[[36897.0,0.56547951],[36893.0,0.78255394],[36890.0,0.83911488],[36889.0,0.4089],[36872.0,0.92783167]],[[36899.0,0.065007],[36900.0,0.293065],[36902.0,0.16038362],[36904.0,1.98055672],[36907.0,1.27371239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393375963,[[36910.0,0.041],[36909.0,0.20798762],[36903.0,0.6328715],[36902.0,0.16038362],[36901.0,0.58353282]],[[36913.0,0.63463844],[36914.0,0.39453528],[36915.0,0.065007],[36916.0,0.55855672],[36917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393415298,[[36890.0,0.27393398],[36887.0,0.09358112],[36886.0,0.95],[36885.0,0.0407],[36884.0,0.44263115]],[[36898.0,0.038],[36900.0,0.16030725],[36901.0,0.02711093],[36905.0,0.10844371],[36906.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393428415,[[36909.0,0.047604],[36908.0,0.6],[36905.0,0.35],[36902.0,1.70454333],[36860.0,0.27367543]],[[36910.0,0.16038362],[36914.0,0.16038362],[36917.0,0.44199973],[36919.0,0.39426256],[36928.0,0.67587867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393503796,[[36901.0,0.041],[36900.0,0.16038362],[36899.0,0.027097],[36897.0,0.35],[36864.0,0.18869178]],[[36904.0,0.28238596],[36905.0,0.39560287],[36907.0,0.56514696],[36911.0,0.62166166],[36915.0,1.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393525414,[[36883.0,0.09967836],[36882.0,0.44335209],[36880.0,0.9135588],[36879.0,0.6],[36878.0,0.56617708]],[[36886.0,0.059665],[36887.0,0.103007],[36889.0,0.16038362],[36890.0,0.293065],[36891.0,0.28223378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393601607,[[36877.0,0.153816],[36876.0,0.51813267],[36874.0,0.56638772],[36873.0,0.10844971],[36872.0,1.422]],[[36878.0,0.14008362],[36881.0,0.16038362],[36883.0,0.44244269],[36885.0,0.3948827],[36887.0,0.56411814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393620322,[[36877.0,0.03948795],[36873.0,0.28320523],[36872.0,0.42360184],[36870.0,0.72674415],[36867.0,0.6]],[[36878.0,0.059665],[36879.0,0.293065],[36880.0,0.22939062],[36881.0,0.3951967],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393647350,[[36867.0,0.036],[36865.0,0.2833266],[36864.0,0.39665724],[36863.0,0.12040651],[36862.0,0.59377683]],[[36868.0,0.096665],[36869.0,0.45344862],[36870.0,0.22539062],[36871.0,0.28231455],[36873.0,0.3951967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393722520,[[36891.0,0.15660469],[36888.0,0.28314916],[36887.0,0.42351412],[36885.0,0.7268504],[36878.0,1.02941141]],[[36893.0,0.417737],[36894.0,0.28232532],[36896.0,0.43825545],[36898.0,0.72558793],[36901.0,0.95622781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393754358,[[36896.0,0.16017386],[36895.0,0.03434],[36893.0,0.06720122],[36892.0,0.16038362],[36889.0,0.26878849]],[[36897.0,0.39973],[36899.0,0.065007],[36903.0,0.42109],[36905.0,0.16038362],[36908.0,1.70432532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393779084,[[36861.0,0.16416362],[36859.0,0.31002788],[36858.0,0.8049637],[36842.0,2.15479039]],[[36865.0,0.29467606],[36867.0,0.16038362],[36874.0,0.16038362],[36875.0,0.35],[36876.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393845859,[[36901.0,0.23718362],[36896.0,0.16038362],[36895.0,0.02709895],[36891.0,0.1083958],[36890.0,0.3903]],[[36907.0,0.392072],[36909.0,0.35],[36911.0,0.07885],[36912.0,0.16038362],[36915.0,0.28167098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393880704,[[36926.0,0.00075559],[36924.0,0.04207748],[36923.0,0.009825],[36921.0,0.26869355],[36918.0,0.35]],[[36927.0,0.056857],[36928.0,0.22539062],[36929.0,0.293065],[36932.0,0.79155448],[36949.0,0.8338818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393934270,[[36964.0,0.16038362],[36959.0,0.02705226],[36955.0,0.10820905],[36951.0,0.9904],[36948.0,0.4089]],[[36970.0,0.293065],[36971.0,1.48964583],[36972.0,0.044],[36979.0,0.35],[36980.0,0.18743588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643393962806,[[36967.0,0.15887534],[36962.0,0.28131201],[36961.0,0.39383681],[36960.0,0.16038362],[36959.0,0.56262402]],[[36968.0,1.87442],[36972.0,0.16038362],[36973.0,0.28236031],[36974.0,0.39530443],[36976.0,0.59177593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394020462,[[36956.0,0.28229983],[36955.0,0.39521977],[36954.0,0.034],[36953.0,0.006796],[36952.0,0.72556195]],[[36958.0,0.45269444],[36959.0,1.422],[36961.0,0.065007],[36964.0,0.44285566],[36971.0,0.64849741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394059014,[[36958.0,0.16038362],[36951.0,0.2821923],[36950.0,0.42212809],[36948.0,0.5643846],[36938.0,0.37317766]],[[36961.0,1.41973781],[36962.0,0.400597],[36963.0,0.395],[36966.0,0.06163],[36970.0,0.44245713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394078124,[[36919.0,0.16038362],[36915.0,0.56928362],[36910.0,1.7657],[36904.0,0.6],[36899.0,0.35]],[[36923.0,0.041771],[36924.0,1.422],[36929.0,0.35],[36931.0,0.16038362],[36934.0,0.20538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394153013,[[36856.0,0.00075501],[36855.0,0.16038362],[36853.0,0.16038362],[36849.0,0.16038362],[36777.0,1.1286174]],[[36863.0,0.02713845],[36865.0,1.66362777],[36866.0,0.34924499],[36867.0,0.10855381],[36870.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394165738,[[36863.0,0.06042001],[36862.0,0.293065],[36861.0,0.065007],[36856.0,0.35],[36852.0,0.041]],[[36883.0,0.38984499],[36895.0,0.60427833],[36897.0,0.39364308],[36899.0,0.56247994],[36902.0,0.61807205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394208192,[[36829.0,0.005],[36826.0,0.16038362],[36822.0,0.56623521],[36819.0,0.62285873]],[[36830.0,0.03270396],[36831.0,0.069],[36832.0,1.458],[36833.0,0.16038362],[36837.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394255037,[[36859.0,0.04851276],[36855.0,0.16038362],[36851.0,0.16038362],[36848.0,0.35],[36845.0,0.28270062]],[[36860.0,0.29397065],[36861.0,0.068244],[36863.0,0.0271384],[36864.0,0.16038362],[36867.0,0.54997471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394295792,[[36864.0,0.28889638],[36863.0,0.293065],[36860.0,0.16038362],[36859.0,0.2829727],[36858.0,0.39614602]],[[36865.0,0.03646402],[36866.0,0.016066],[36868.0,0.067488],[36869.0,0.28177726],[36870.0,0.39448816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394348437,[[36878.0,0.16038362],[36863.0,0.35],[36858.0,0.5609],[36857.0,0.02712717],[36854.0,0.39568193]],[[36881.0,0.28133904],[36882.0,0.44362316],[36883.0,0.39390099],[36885.0,0.5627157],[36886.0,0.37960868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394372566,[[36879.0,0.42273632],[36878.0,0.039],[36877.0,0.16038362],[36876.0,0.358072],[36873.0,0.16038362]],[[36880.0,0.065976],[36881.0,0.034],[36882.0,0.16038362],[36885.0,0.89119762],[36890.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394441244,[[36814.0,0.065007],[36813.0,0.293065],[36812.0,0.16038362],[36808.0,0.51038362]],[[36819.0,0.059924],[36820.0,0.20238362],[36824.0,0.16038362],[36828.0,1.58238362],[36829.0,0.34976399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394454962,[[36808.0,0.00023601],[36806.0,0.16038362],[36803.0,0.16038362],[36799.0,0.02717017],[36797.0,0.35]],[[36814.0,0.042],[36816.0,0.16038362],[36819.0,0.16038362],[36820.0,0.02717017],[36824.0,0.1086807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394522431,[[36871.0,0.297018],[36870.0,0.51038362],[36867.0,1.422],[36862.0,0.16038362],[36860.0,0.36818219]],[[36877.0,0.19838362],[36882.0,0.15962771],[36886.0,0.39193521],[36888.0,0.55981027],[36890.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394542254,[[36858.0,0.16038362],[36855.0,0.16038362],[36851.0,0.16038362],[36849.0,0.28172722],[36848.0,0.39442049]],[[36862.0,0.72860002],[36864.0,0.56219993],[36867.0,0.18751903],[36868.0,1.2368913],[36870.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394576190,[[36902.0,1.64819608],[36901.0,0.35],[36898.0,0.16038362],[36896.0,0.6],[36890.0,0.916]],[[36922.0,0.61839405],[36924.0,0.16038362],[36926.0,0.67461169],[36927.0,0.5626],[36929.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394640266,[[36925.0,0.022826],[36924.0,0.237302],[36923.0,0.16038362],[36920.0,1.422],[36917.0,0.16038362]],[[36929.0,0.19560948],[36930.0,0.293065],[36937.0,0.45856759],[36939.0,0.16038362],[36948.0,2.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394670598,[[36959.0,0.032],[36952.0,0.16038362],[36950.0,0.02705883],[36949.0,0.16038362],[36945.0,1.58238362]],[[36960.0,0.35273],[36961.0,0.22539062],[36962.0,0.35],[36965.0,0.15887527],[36971.0,0.57923787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394728074,[[36938.0,1.22661123],[36937.0,0.003038],[36936.0,1.98581395],[36932.0,0.64992672],[36929.0,1.46278773]],[[36939.0,0.03624547],[36944.0,0.16038362],[36950.0,0.79224957],[36951.0,0.39461385],[36957.0,0.72822682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394769016,[[36931.0,0.2826302],[36930.0,0.39568228],[36929.0,0.4048936],[36928.0,0.72419757],[36925.0,0.62285443]],[[36934.0,0.059665],[36935.0,0.358072],[36937.0,0.20238362],[36939.0,0.29818258],[36940.0,0.44249703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394776120,[[36933.0,0.027354],[36931.0,0.5312702],[36929.0,0.39568228],[36928.0,0.16038362],[36927.0,0.56381395]],[[36935.0,0.37306953],[36937.0,0.16038362],[36939.0,0.02708261],[36940.0,0.44247889],[36941.0,0.39493338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394848215,[[37074.0,0.26803758],[37072.0,0.6],[37066.0,0.16038362]],[[37095.0,0.02696841],[37099.0,0.10787363],[37102.0,0.34924783],[37113.0,0.35],[37117.0,1.27275894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394855121,[[37103.0,0.24106917],[37097.0,0.16038362],[37093.0,0.51038362],[37092.0,0.6],[37086.0,0.27826923]],[[37128.0,0.34924783],[37130.0,1.53645894],[37132.0,2.2008],[37137.0,0.72208039],[37139.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394896869,[[37083.0,0.16038362],[37076.0,0.16038362],[37075.0,0.27826923],[37073.0,0.55023478],[37071.0,0.58371313]],[[37086.0,0.29231325],[37087.0,0.42151783],[37089.0,0.16038362],[37092.0,0.0269706],[37093.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394936416,[[37056.0,0.033757],[37055.0,0.249338],[37054.0,0.16038362],[37051.0,0.56928362],[37049.0,0.024]],[[37067.0,0.16038362],[37068.0,0.02698863],[37070.0,0.16038362],[37071.0,0.10795454],[37072.0,1.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643394987454,[[37066.0,0.00075208],[37065.0,0.035394],[37064.0,0.250742],[37061.0,0.35],[37060.0,0.2778661]],[[37067.0,0.17638362],[37068.0,0.293065],[37069.0,0.065007],[37071.0,0.16038362],[37072.0,0.02698545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395030005,[[37040.0,0.00075208],[37037.0,0.16038362],[37036.0,0.27826321],[37035.0,0.38974522],[37034.0,0.16038362]],[[37041.0,0.16178769],[37044.0,0.02700692],[37046.0,1.58238362],[37048.0,0.10802769],[37050.0,0.50887943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395075555,[[36997.0,0.46913455],[36995.0,0.35],[36994.0,0.065007],[36991.0,0.16038362],[36986.0,0.43969385]],[[36998.0,0.017],[36999.0,0.02704326],[37003.0,0.10817306],[37006.0,0.16038362],[37015.0,1.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395113998,[[37011.0,0.024],[37010.0,0.00150455],[37007.0,0.27957081],[37005.0,0.55189224],[37003.0,0.55932683]],[[37012.0,0.05],[37014.0,0.15963056],[37016.0,0.027028],[37018.0,0.16038362],[37021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395163265,[[37049.0,0.51461817],[37048.0,0.065007],[37046.0,0.16038362],[37042.0,0.09787]],[[37050.0,0.06300348],[37054.0,0.26839754],[37060.0,0.16038362],[37064.0,0.15963131],[37067.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395203910,[[37039.0,0.00150455],[37032.0,0.27776044],[37031.0,0.73886462],[37029.0,0.4089],[37028.0,0.55552088]],[[37056.0,0.35],[37058.0,0.99355873],[37059.0,2.09201],[37060.0,0.33],[37076.0,0.44186161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395216515,[[37018.0,0.16038362],[37012.0,0.16038362],[37001.0,0.27776044],[36994.0,0.61107297]],[[37021.0,0.34698944],[37023.0,0.34],[37026.0,0.06244],[37028.0,0.56530939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395274879,[[37040.0,0.00301056],[37039.0,0.16038362],[37033.0,0.42546],[37032.0,0.16038362],[37026.0,1.422]],[[37041.0,0.039],[37045.0,0.16038362],[37052.0,0.43148362],[37055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395329136,[[37051.0,0.043],[37049.0,0.042],[37048.0,0.00301056],[37045.0,0.16038362],[37034.0,1.0838]],[[37052.0,0.16038362],[37057.0,0.16038362],[37061.0,0.43148362],[37063.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395365273,[[37022.0,0.16038362],[37021.0,0.059665],[37019.0,0.065007],[37015.0,0.16038362],[37011.0,0.51038362]],[[37023.0,0.22652546],[37025.0,0.09056],[37026.0,0.10810184],[37027.0,0.044],[37029.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395418333,[[37003.0,0.16038362],[36996.0,0.16038362],[36990.0,0.43593276],[36987.0,1.0774],[36986.0,0.3881649]],[[37009.0,0.24683956],[37011.0,0.02703276],[37012.0,0.32076724],[37013.0,1.49223],[37014.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395461587,[[37033.0,0.00075357],[37029.0,0.35],[37025.0,0.045]],[[37034.0,0.02701615],[37037.0,0.10806462],[37046.0,1.77124643],[37055.0,1.0384],[37058.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395475011,[[37024.0,0.042],[37023.0,0.00075357],[37022.0,0.16038362],[37016.0,0.16038362],[37013.0,0.51038362]],[[37027.0,0.0046],[37028.0,0.24273362],[37032.0,0.02701723],[37034.0,0.2711],[37036.0,0.59311536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395516260,[[37042.0,0.16038362],[37039.0,0.16038362],[37038.0,0.044],[37030.0,0.35],[37028.0,1.44900444]],[[37048.0,0.19724],[37049.0,1.427809],[37050.0,0.02700444],[37051.0,0.51038362],[37053.0,0.10801777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395563595,[[36977.0,0.16038362],[36972.0,0.27989082],[36971.0,0.55223077],[36966.0,0.84653463],[36965.0,0.64281035]],[[36983.0,0.35273],[36984.0,0.12449],[36985.0,0.065007],[36986.0,0.53743416],[36990.0,1.53020217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395613660,[[36993.0,0.19038362],[36988.0,0.51038362],[36986.0,0.02703628],[36984.0,0.16038362],[36977.0,0.35]],[[37003.0,1.39165235],[37004.0,0.16038362],[37007.0,0.09625628],[37008.0,0.43148362],[37015.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395657811,[[36987.0,0.16538362],[36986.0,0.059665],[36984.0,0.064161],[36982.0,0.16038362],[36977.0,1.422]],[[36988.0,0.105157],[36989.0,0.658072],[36990.0,0.02704886],[36993.0,0.10819546],[36994.0,0.15962979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395710568,[[37041.0,0.328193],[37039.0,0.09348],[37035.0,0.20538362],[37034.0,0.35],[37033.0,0.02700148]],[[37047.0,0.16038362],[37051.0,0.16038362],[37055.0,0.02700148],[37056.0,0.0404],[37057.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395754423,[[37037.0,0.065007],[37036.0,0.293065],[37035.0,0.08589],[37034.0,0.16038362],[37032.0,0.51038362]],[[37042.0,0.043],[37043.0,0.041],[37044.0,0.16038362],[37051.0,0.26841234],[37055.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395810509,[[37034.0,0.35],[37033.0,1.715065],[37032.0,0.065007],[37030.0,0.20338362],[37027.0,0.10006594]],[[37041.0,0.15963063],[37046.0,0.16038362],[37048.0,0.02700594],[37052.0,0.49912376],[37056.0,0.50879601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395843251,[[37027.0,0.297491],[37026.0,0.06427],[37022.0,0.51038362],[37021.0,0.11414087],[37020.0,1.422]],[[37030.0,0.15963042],[37034.0,0.16038362],[37037.0,0.02701436],[37038.0,0.16038362],[37041.0,0.10805746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395864179,[[36991.0,0.27904654],[36990.0,0.45215934],[36989.0,0.39066516],[36988.0,0.35],[36987.0,0.55809308]],[[37003.0,0.35],[37006.0,0.32703682],[37007.0,0.2711],[37008.0,2.41672],[37010.0,0.70814729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395946489,[[37036.0,0.00150628],[37030.0,1.416],[37027.0,0.347537],[37025.0,0.35],[37024.0,0.02700839]],[[37037.0,0.15710248],[37045.0,0.3152877],[37049.0,1.12593355],[37050.0,0.34849372],[37061.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395959917,[[37051.0,0.1618899],[37049.0,0.293065],[37048.0,0.16038362],[37046.0,1.57638362],[37029.0,0.27969996]],[[37053.0,0.1564485],[37055.0,0.137287],[37056.0,0.103655],[37058.0,0.02699866],[37061.0,0.34849372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643395991542,[[37057.0,0.37346128],[37050.0,0.16038362],[37049.0,1.416],[37046.0,0.51038362],[37039.0,0.30669744]],[[37058.0,0.30641322],[37060.0,0.02699748],[37061.0,0.065007],[37062.0,0.16038362],[37064.0,0.10798994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396047012,[[37049.0,0.53715409],[37047.0,0.35],[37046.0,0.16038362],[37045.0,1.416],[37038.0,0.27969996]],[[37050.0,0.046],[37058.0,0.16038362],[37062.0,0.50887734],[37068.0,0.0402],[37070.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396080154,[[37045.0,0.078525],[37038.0,1.766],[37035.0,0.27838955],[37033.0,0.38974537],[37032.0,1.3415]],[[37056.0,0.16038362],[37067.0,0.6211],[37069.0,0.6],[37074.0,0.28],[37075.0,0.9225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396142637,[[37038.0,0.27838955],[37037.0,1.19710953],[37036.0,0.51038362],[37034.0,0.5567791],[37032.0,0.16038362]],[[37044.0,0.16038362],[37051.0,0.02700381],[37052.0,0.16038362],[37055.0,0.10801525],[37057.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396168773,[[37064.0,0.16038362],[37061.0,1.416],[37060.0,0.042],[37059.0,0.56725637],[37057.0,0.16038362]],[[37070.0,0.18737377],[37074.0,0.1079606],[37076.0,0.16038362],[37080.0,0.16038362],[37084.0,1.8068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396202205,[[37057.0,0.017753],[37056.0,0.293065],[37055.0,0.35876724],[37051.0,0.23982362],[37046.0,0.38547071]],[[37061.0,0.096883],[37062.0,0.033],[37063.0,0.16038362],[37065.0,0.02699378],[37067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396277295,[[37063.0,0.400072],[37062.0,0.51038362],[37061.0,0.10474441],[37060.0,0.0645],[37056.0,1.57638362]],[[37071.0,1.34889],[37072.0,0.16038362],[37076.0,0.02698595],[37077.0,0.16038362],[37080.0,0.2683274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396306551,[[37062.0,0.16038362],[37057.0,0.16038362],[37053.0,0.16038362],[37051.0,0.30596079],[37050.0,0.74056102]],[[37068.0,1.69890466],[37069.0,0.3722352],[37072.0,1.44298863],[37076.0,0.2079545],[37079.0,0.41203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396352486,[[37080.0,0.313075],[37079.0,0.18638362],[37075.0,0.16038362],[37072.0,0.02697335],[37070.0,0.35]],[[37086.0,1.34748708],[37087.0,0.065151],[37091.0,0.16038362],[37095.0,1.57638362],[37101.0,0.62561116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396402160,[[37069.0,0.293065],[37068.0,0.022265],[37062.0,0.16038362],[37061.0,0.02698156],[37057.0,0.70476988]],[[37073.0,0.15887938],[37082.0,0.02698156],[37084.0,0.6],[37086.0,0.10792626],[37087.0,0.34994166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396446215,[[37078.0,0.0008097],[37075.0,0.09461],[37072.0,0.35],[37070.0,0.02697503],[37068.0,1.416]],[[37079.0,0.041],[37080.0,0.16038362],[37087.0,0.16038362],[37090.0,0.16038362],[37091.0,0.02697503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396486349,[[37082.0,0.0008097],[37075.0,0.72892719],[37074.0,0.41605118],[37072.0,0.90582775],[37070.0,0.10788704]],[[37088.0,0.4250303],[37090.0,1.416],[37092.0,1.619099],[37093.0,0.04],[37095.0,0.02697176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396548317,[[37087.0,0.38829129],[37086.0,0.3094592],[37085.0,0.39049808],[37082.0,0.5578544],[37079.0,0.96381975]],[[37088.0,0.19612885],[37092.0,0.16038362],[37096.0,0.80689371],[37100.0,0.10788553],[37106.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396579156,[[37045.0,0.58706762],[37044.0,0.00225633],[37042.0,0.27910254],[37041.0,0.55112717],[37040.0,0.4089]],[[37051.0,0.07100344],[37060.0,0.28420537],[37063.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396635413,[[37055.0,0.20638362],[37053.0,0.16038362],[37049.0,0.28043437],[37048.0,0.39293526],[37047.0,0.04976983]],[[37058.0,0.08742],[37059.0,0.02699636],[37063.0,0.10798544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396669048,[[37019.0,0.222572],[37018.0,0.01354184],[37017.0,0.16038362],[37016.0,0.16038362],[37014.0,0.28078506]],[[37029.0,0.16038362],[37041.0,0.76038362],[37045.0,0.35],[37049.0,0.28],[37051.0,0.6784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396688762,[[37021.0,0.124672],[37020.0,0.34385065],[37018.0,0.28078506],[37017.0,0.55348271],[37015.0,0.73947555]],[[37022.0,0.044],[37026.0,0.3326942],[37028.0,0.16038362],[37031.0,0.02701938],[37037.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396760057,[[36972.0,0.124672],[36969.0,0.45344862],[36964.0,0.16038362],[36963.0,0.16038362],[36960.0,0.39426484]],[[36973.0,0.06397628],[36976.0,0.02705835],[36979.0,0.26861703],[36984.0,2.32598275],[36985.0,0.68385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396786287,[[36961.0,0.028],[36959.0,0.358072],[36956.0,0.28157487],[36954.0,0.39426484],[36952.0,0.56346555]],[[36962.0,0.02706913],[36963.0,0.06635],[36965.0,0.35676724],[36966.0,0.1082765],[36968.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396817213,[[36956.0,0.035],[36953.0,0.00075434],[36952.0,0.293065],[36951.0,0.065007],[36950.0,0.28157487]],[[36957.0,1.38573336],[36958.0,0.18745477],[36959.0,0.16038362],[36962.0,0.26866822],[36964.0,0.66258196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396889685,[[36950.0,0.14439934],[36949.0,0.358072],[36945.0,0.35],[36944.0,0.039],[36943.0,0.44170035]],[[36951.0,1.53006198],[36955.0,0.26868818],[36957.0,0.0411],[36959.0,0.16038362],[36964.0,0.3133363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396915218,[[36945.0,0.16038362],[36943.0,0.00075434],[36941.0,0.16038362],[36939.0,0.16038362],[36931.0,0.63131673]],[[36946.0,1.44740613],[36950.0,0.10832853],[36952.0,0.035],[36955.0,1.76524566],[36957.0,0.23304362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643396994811,[[36952.0,0.16113796],[36951.0,0.16038362],[36946.0,0.2809978],[36945.0,0.39339692],[36942.0,0.9119956]],[[36958.0,1.92231709],[36959.0,0.02707048],[36961.0,0.34924566],[36963.0,0.1082819],[36966.0,1.61718362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397022937,[[36951.0,0.35075434],[36943.0,1.416],[36941.0,0.16038362],[36932.0,0.37707491]],[[36953.0,1.41040863],[36954.0,0.16038362],[36957.0,0.26868328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397054775,[[36960.0,0.032],[36959.0,0.16038362],[36958.0,0.00053213],[36955.0,0.16038362],[36951.0,1.57638362]],[[36963.0,1.31349488],[36964.0,0.031],[36966.0,0.02706749],[36967.0,0.1596296],[36969.0,0.08985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397116343,[[36937.0,0.022],[36935.0,0.16038362],[36934.0,0.358072],[36928.0,2.01821141],[36927.0,0.35]],[[36938.0,0.038],[36939.0,0.059665],[36940.0,0.13754],[36942.0,0.02708415],[36948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397155295,[[36933.0,0.124672],[36931.0,0.16038362],[36929.0,0.28144417],[36928.0,0.16038362],[36927.0,0.39402184]],[[36936.0,0.132258],[36937.0,0.02708714],[36941.0,0.10834857],[36947.0,0.16038362],[36959.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397180917,[[36939.0,0.35],[36937.0,0.28119342],[36936.0,1.80967079],[36934.0,0.56242705],[36933.0,0.81074766]],[[36944.0,0.16038362],[36952.0,0.02707625],[36955.0,0.108305],[36958.0,0.35],[36967.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397261828,[[36917.0,0.28164548],[36916.0,0.39430367],[36914.0,0.56329096],[36910.0,0.61962005],[36909.0,0.45281029]],[[36922.0,0.399856],[36923.0,0.06812],[36927.0,0.19406767],[36929.0,0.02709285],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397274446,[[36898.0,0.00075507],[36892.0,0.16038362],[36889.0,0.16038362],[36888.0,0.39430367],[36887.0,0.35]],[[36899.0,0.508269],[36901.0,0.57825855],[36904.0,0.16038362],[36907.0,0.02711059],[36911.0,0.10844236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397315795,[[36876.0,0.16038362],[36875.0,0.00075507],[36874.0,0.05526773],[36873.0,0.07196],[36872.0,0.44267975]],[[36878.0,0.049101],[36879.0,0.117168],[36882.0,0.16038362],[36885.0,0.09125],[36888.0,0.50962855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397358146,[[36886.0,0.10142007],[36885.0,0.293065],[36883.0,0.34800425],[36882.0,0.39619614],[36879.0,2.1422334]],[[36887.0,0.37517724],[36888.0,0.15887256],[36890.0,0.112634],[36891.0,0.16038362],[36895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397442137,[[36893.0,1.774072],[36890.0,0.16038362],[36888.0,0.35],[36887.0,0.28306743],[36886.0,0.3962944]],[[36897.0,0.16038362],[36900.0,0.0399],[36902.0,0.16038362],[36903.0,0.42065558],[36905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397462853,[[36903.0,0.16038362],[36899.0,0.16038362],[36896.0,1.766],[36895.0,0.16038362],[36888.0,0.5694]],[[36910.0,0.14668974],[36911.0,0.16038362],[36915.0,0.16038362],[36917.0,0.16038362],[36919.0,0.34998928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397488991,[[36911.0,0.012],[36909.0,0.16038362],[36905.0,0.16038362],[36899.0,0.93297777]],[[36915.0,0.20438362],[36920.0,0.02709936],[36926.0,0.34998928],[36937.0,0.35],[36939.0,0.27671733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397555774,[[36892.0,0.00152125],[36891.0,0.059665],[36890.0,0.34794908],[36888.0,0.39588233],[36886.0,0.56554619]],[[36894.0,0.225838],[36896.0,0.15736265],[36899.0,0.16038362],[36900.0,0.18749773],[36904.0,0.10845644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397585825,[[36909.0,0.00152125],[36908.0,0.28292741],[36907.0,0.74609838],[36906.0,0.51268036],[36905.0,0.96561819]],[[36910.0,0.16038362],[36914.0,0.16038362],[36916.0,0.0403],[36923.0,0.02709766],[36924.0,0.30747414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397660713,[[36900.0,0.06269707],[36899.0,0.358072],[36891.0,1.766],[36890.0,0.16038362],[36889.0,0.37710676]],[[36901.0,0.15660742],[36904.0,0.178982],[36906.0,0.32076724],[36924.0,0.30530345],[45359.0,0.08569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397679525,[[36882.0,0.00378738],[36879.0,0.5079309],[36878.0,0.3955564],[36875.0,0.56508057],[36872.0,3.028508]],[[36883.0,0.041548],[36884.0,0.175471],[36887.0,0.16038362],[36894.0,0.34621262],[36902.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397718972,[[36886.0,0.41158191],[36885.0,0.68943654],[36883.0,1.01954622],[36882.0,0.387],[36881.0,0.02711249]],[[36887.0,0.19385041],[36888.0,0.16038362],[36893.0,0.16038362],[36901.0,1.416],[36902.0,0.02711249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397797249,[[36873.0,0.28505562],[36872.0,0.293065],[36870.0,0.28304886],[36868.0,0.39636806],[36867.0,0.51038362]],[[36874.0,0.04224428],[36879.0,0.16038362],[36885.0,0.02712495],[36887.0,0.51038362],[36889.0,0.5731254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397833187,[[36877.0,0.02711553],[36876.0,0.28277313],[36875.0,0.39636806],[36873.0,0.67470848],[36872.0,0.16038362]],[[36887.0,0.46987],[36888.0,0.16038362],[36891.0,0.041],[36892.0,0.16038362],[36896.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397895961,[[36850.0,0.73653447],[36849.0,0.065007],[36848.0,0.6891403],[36846.0,0.56582222],[36844.0,0.51038362]],[[36853.0,0.19435963],[36854.0,0.108535],[36857.0,0.16038362],[36864.0,0.38069918],[36865.0,0.1875239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397924582,[[36873.0,0.041],[36871.0,0.22539062],[36865.0,0.28267073],[36864.0,0.55612264],[36863.0,0.02712573]],[[36874.0,0.10400029],[36877.0,0.15962793],[36881.0,0.16038362],[36884.0,0.02712573],[36886.0,0.68561909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643397990687,[[36871.0,0.335065],[36869.0,0.2830882],[36868.0,0.39635094],[36867.0,0.16038362],[36849.0,0.5633]],[[36877.0,0.15811641],[36881.0,0.16038362],[36885.0,0.61272542],[36887.0,0.51038362],[36892.0,2.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398029037,[[36894.0,0.077],[36893.0,0.22539062],[36887.0,0.16038362],[36884.0,0.02711041],[36883.0,1.416]],[[36895.0,0.1281182],[36901.0,0.16038362],[36904.0,0.35],[36905.0,0.45809403],[36921.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398086997,[[36872.0,0.043],[36871.0,0.059665],[36869.0,0.358072],[36864.0,0.16038362],[36858.0,0.16038362]],[[36873.0,0.2977329],[36874.0,0.033236],[36875.0,0.35],[36876.0,0.23566762],[36878.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398091599,[[36868.0,0.059665],[36867.0,0.109007],[36866.0,0.293065],[36864.0,0.16038362],[36858.0,0.16038362]],[[36870.0,0.16038362],[36873.0,0.075284],[36876.0,0.51038362],[36878.0,1.416],[36880.0,0.43098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398159197,[[36867.0,0.16038362],[36864.0,0.16038362],[36861.0,0.73648632],[36860.0,0.02712781],[36859.0,0.3962694]],[[36878.0,0.18924107],[36880.0,0.51038362],[36882.0,0.02712781],[36883.0,0.16038362],[36884.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398207748,[[36858.0,0.034],[36857.0,0.059665],[36855.0,0.065007],[36854.0,0.16038362],[36852.0,0.28304957]],[[36859.0,0.037],[36860.0,0.066972],[36861.0,0.29622054],[36862.0,0.16038362],[36864.0,0.38998556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398249982,[[36812.0,0.35],[36810.0,1.416],[36809.0,0.54562103],[36806.0,0.16038362],[36805.0,0.10866164]],[[36822.0,0.15962686],[36829.0,0.16038362],[36830.0,0.02716541],[36834.0,0.10866164],[36838.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398297126,[[36819.0,0.26204862],[36817.0,0.358072],[36815.0,0.16038362],[36812.0,0.16038362],[36803.0,0.35]],[[36822.0,0.089755],[36823.0,0.362736],[36827.0,0.0271684],[36828.0,0.15584359],[36830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398336569,[[36865.0,0.35],[36864.0,1.416],[36863.0,0.400072],[36862.0,0.16038362],[36858.0,0.16038362]],[[36872.0,0.16038362],[36876.0,0.16038362],[36888.0,1.766],[36899.0,0.95],[45995.0,0.00500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398384916,[[36871.0,0.102665],[36870.0,0.358072],[36865.0,0.02712511],[36863.0,0.35],[36862.0,1.69853569]],[[36872.0,0.15962775],[36875.0,0.16038362],[36879.0,0.16038362],[36884.0,0.35],[36886.0,0.02712511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398442486,[[36876.0,0.45052787],[36873.0,0.35],[36871.0,0.0796784],[36869.0,0.28253569],[36868.0,0.39554997]],[[36887.0,0.11339739],[36888.0,0.34924413],[36893.0,0.0414],[36895.0,0.68906757],[36896.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398459507,[[36892.0,0.00075587],[36891.0,0.059665],[36890.0,0.16038362],[36889.0,0.065007],[36886.0,0.16038362]],[[36893.0,0.039],[36894.0,0.090045],[36896.0,0.16038362],[36898.0,0.34924413],[36900.0,0.02711496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398491342,[[36876.0,0.16113949],[36875.0,0.28266457],[36873.0,0.55611402],[36871.0,0.72571276],[36868.0,0.62186205]],[[36885.0,1.76524413],[36887.0,0.26128775],[36891.0,0.10849651],[36898.0,0.78123045],[36903.0,0.9118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398554615,[[36908.0,0.04],[36905.0,0.16038362],[36896.0,0.28260678],[36892.0,0.97871356],[36891.0,0.18748716]],[[36909.0,0.35338986],[36910.0,0.16038362],[36912.0,1.416],[36913.0,0.35],[36915.0,0.02710354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398595959,[[36920.0,0.358072],[36919.0,0.35],[36918.0,0.16038362],[36917.0,0.02708689],[36914.0,0.44317238]],[[36925.0,0.16038362],[36928.0,0.0406],[36930.0,0.16038362],[36934.0,0.16038362],[36938.0,0.43018689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398646801,[[37017.0,0.00225715],[37016.0,0.16038362],[37011.0,0.0270185],[37008.0,0.16038362],[37007.0,0.10807401]],[[37023.0,0.22325532],[37024.0,0.16038362],[37027.0,0.036],[37028.0,0.15963109],[37029.0,0.34774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398691051,[[36987.0,0.14402504],[36986.0,0.293065],[36985.0,0.473907],[36980.0,0.16038362],[36979.0,0.3943762]],[[36990.0,0.059665],[36991.0,0.159001],[36993.0,0.19138362],[36996.0,0.16038362],[36997.0,0.3934028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398707569,[[36961.0,0.28173613],[36960.0,0.7589],[36959.0,0.3943762],[36954.0,0.61973403],[36953.0,0.56516168]],[[36971.0,0.22004862],[36972.0,0.055975],[36973.0,0.155987],[36978.0,0.0412],[36981.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398792367,[[37024.0,0.058395],[37023.0,0.358072],[37022.0,0.02701062],[37018.0,1.80490568],[37017.0,0.3932085]],[[37028.0,0.15887828],[37030.0,0.16038362],[37039.0,0.35],[37041.0,0.0395],[37043.0,0.02701062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398798677,[[37090.0,0.358072],[37089.0,0.2],[37085.0,0.16038362],[37082.0,0.18735034],[37079.0,1.416]],[[37097.0,0.16038362],[37101.0,0.16038362],[37102.0,0.31038362],[37103.0,0.02696672],[37105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398842307,[[37084.0,0.16038362],[37083.0,0.04186869],[37080.0,0.16038362],[37079.0,0.4089],[37076.0,0.16038362]],[[37092.0,1.61874562],[37093.0,0.151479],[37096.0,0.16038362],[37099.0,0.30813131],[37106.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398884961,[[37110.0,0.04186869],[37105.0,0.294065],[37104.0,0.065007],[37101.0,0.16038362],[37099.0,0.35]],[[37111.0,0.20267978],[37112.0,0.02696052],[37114.0,0.0885],[37115.0,0.10784207],[37120.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398933606,[[37118.0,0.04186869],[37115.0,0.16038362],[37113.0,0.16038362],[37107.0,0.62967719],[37106.0,0.39154807]],[[37123.0,0.0269536],[37127.0,0.92091407],[37128.0,0.30813131],[37129.0,0.6],[37131.0,1.716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643398976559,[[37128.0,0.10153369],[37126.0,0.065007],[37125.0,0.293065],[37124.0,0.16038362],[37117.0,0.35]],[[37129.0,1.34892306],[37131.0,0.17316667],[37132.0,0.042445],[37134.0,0.16038362],[37135.0,0.26817029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399038632,[[37112.0,0.16038362],[37109.0,0.04186869],[37102.0,0.56928362],[37100.0,0.28046623],[37098.0,0.74265272]],[[37118.0,0.80369195],[37122.0,0.16038362],[37123.0,0.0394],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399087484,[[37103.0,0.305065],[37102.0,0.16038362],[37101.0,0.023299],[37097.0,0.11369431],[37095.0,0.28131009]],[[37106.0,0.070665],[37107.0,0.065007],[37112.0,0.37696061],[37113.0,0.16038362],[37116.0,0.10784245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399135736,[[37075.0,0.31862],[37074.0,0.16038362],[37066.0,0.91928362],[37063.0,0.44169371],[37061.0,0.39383413]],[[37082.0,0.25088686],[37086.0,0.0398],[37087.0,0.16038362],[37092.0,0.35],[45995.0,0.00500419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399177972,[[37101.0,0.16038362],[37098.0,0.16038362],[37090.0,0.35],[37088.0,0.28131009],[37086.0,0.39383413]],[[37109.0,0.02696589],[37110.0,0.340291],[37111.0,0.16949],[37112.0,0.35],[37114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399195398,[[37079.0,0.16038362],[37075.0,0.16038362],[37073.0,0.4089],[37071.0,0.44169371],[37069.0,0.39383413]],[[37086.0,0.78979174],[37087.0,1.23841762],[37091.0,0.16038362],[37093.0,0.6],[37097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399270468,[[37093.0,0.00150366],[37091.0,0.321626],[37085.0,0.16038362],[37082.0,0.63098655],[36995.0,1.55465512]],[[37094.0,0.1581364],[37095.0,1.64845015],[37096.0,0.065007],[37097.0,0.43491562],[37098.0,0.02697085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399286903,[[37110.0,0.00902266],[37108.0,0.028561],[37107.0,0.293065],[37106.0,0.042],[37103.0,0.23489362]],[[37111.0,0.15963216],[37112.0,0.059665],[37113.0,0.274532],[37114.0,0.0919659],[37115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399320834,[[37117.0,0.00902266],[37116.0,0.293065],[37115.0,0.030064],[37114.0,0.16038362],[37113.0,0.35]],[[37118.0,0.04],[37124.0,0.16038362],[37131.0,0.34849634],[37139.0,0.28],[37142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399390126,[[37135.0,0.16188728],[37128.0,0.16038362],[37124.0,0.35],[37120.0,0.440182],[37113.0,0.96555644]],[[37136.0,0.3],[37139.0,0.293065],[37140.0,0.18657562],[37144.0,0.2681549],[37146.0,0.34849634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399428676,[[37136.0,0.04616352],[37135.0,0.065007],[37132.0,0.16038362],[37128.0,2.168882],[37126.0,0.39171773]],[[37137.0,0.034],[37144.0,0.06733788],[37153.0,0.34774548],[37155.0,0.6397],[37164.0,0.58418912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399492447,[[37143.0,0.149106],[37142.0,0.22539062],[37139.0,0.35],[37137.0,0.043],[37136.0,0.440182]],[[37144.0,0.03964946],[37148.0,0.16038362],[37149.0,0.02693423],[37166.0,1.14],[37182.0,0.18650446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399542506,[[37121.0,0.051008],[37119.0,0.065007],[37118.0,0.30334556],[37117.0,0.16401773],[37113.0,0.02694484]],[[37122.0,0.16038362],[37123.0,0.47904727],[37124.0,0.026669],[37125.0,0.16038362],[37128.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399592670,[[37142.0,0.19205362],[37141.0,0.23277701],[37138.0,1.69000152],[37137.0,0.38939363],[37135.0,0.55684717]],[[37149.0,0.18222999],[37154.0,0.22441377],[37160.0,0.35],[37166.0,0.6],[37168.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399603378,[[37142.0,0.57430414],[37140.0,0.54977725],[37138.0,0.55684717],[37136.0,1.412],[37135.0,0.61279987]],[[37147.0,0.17922854],[37154.0,0.18431377],[37156.0,0.0411],[37157.0,0.35],[37158.0,0.26810826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399657038,[[37076.0,0.013],[37069.0,0.16038362],[37066.0,0.79934037],[37065.0,0.16038362],[37064.0,0.55810074]],[[37077.0,1.706842],[37078.0,0.266271],[37080.0,0.039],[37081.0,0.02698339],[37085.0,0.10793358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399706482,[[37121.0,0.0001],[37112.0,0.16038362],[37108.0,0.16038362],[37104.0,0.37695132],[37103.0,0.27829244]],[[37122.0,1.706593],[37123.0,0.2587581],[37124.0,0.16038362],[37125.0,0.41895132],[37127.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399746430,[[37176.0,0.16038362],[37172.0,0.16038362],[37168.0,0.16038362],[37167.0,0.02690596],[37165.0,1.412]],[[37184.0,0.16038362],[37188.0,1.344718],[37189.0,0.02690596],[37190.0,0.10775],[37192.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399804496,[[37177.0,0.102763],[37176.0,0.293065],[37174.0,0.06852],[37173.0,0.27829244],[37171.0,0.39044037]],[[37178.0,0.18788732],[37182.0,0.16038362],[37186.0,0.12979037],[37190.0,0.0397],[37192.0,0.6180056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399838539,[[37212.0,0.16038362],[37208.0,0.16038362],[37202.0,0.16038362],[37195.0,0.35],[37194.0,0.31781479]],[[37215.0,0.243767],[37216.0,0.19649293],[37220.0,0.51038362],[37221.0,0.6],[37231.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399898112,[[37198.0,1.73414431],[37196.0,0.55225621],[37193.0,1.16940219],[37189.0,1.07160745],[37186.0,0.41721]],[[37222.0,2.41583263],[37225.0,0.6],[37226.0,0.16038362],[37229.0,0.16038362],[37247.0,1.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399933560,[[37226.0,0.417737],[37222.0,0.16038362],[37219.0,0.35],[37213.0,0.4366766],[37209.0,0.87445549]],[[37230.0,0.16038362],[37233.0,0.12979037],[37234.0,0.20078362],[37235.0,0.35],[46251.0,0.00536618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399954080,[[37231.0,0.037],[37230.0,0.04],[37226.0,0.16038362],[37225.0,0.02686947],[37222.0,0.16038362]],[[37233.0,0.059335],[37234.0,0.034],[37235.0,0.1883893],[37239.0,0.16038362],[37243.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643399996433,[[37232.0,0.16038362],[37231.0,0.35],[37230.0,0.43572],[37229.0,0.38547093],[37228.0,0.02686706]],[[37243.0,0.16038362],[37248.0,1.50200644],[37249.0,0.02686706],[37253.0,0.10746822],[37254.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400051875,[[37256.0,0.16038362],[37254.0,0.00074846],[37249.0,0.16038362],[37248.0,0.27533638],[37246.0,0.54585455]],[[37259.0,0.0387],[37260.0,0.042],[37262.0,0.16038362],[37265.0,0.02685545],[37268.0,0.34925154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400084999,[[37247.0,0.12301108],[37246.0,0.27533638],[37244.0,0.38547093],[37243.0,0.35],[37240.0,0.02685872]],[[37256.0,0.29142762],[37257.0,0.15963582],[37261.0,0.62685872],[37263.0,0.16038362],[37265.0,0.10743488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400145876,[[37244.0,0.16038362],[37240.0,0.16038362],[37238.0,0.35],[37237.0,0.02686052],[37235.0,0.16038362]],[[37251.0,0.18678862],[37254.0,0.04],[37255.0,0.6],[37258.0,0.02686052],[37259.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400170512,[[37267.0,0.49203662],[37266.0,0.16038362],[37265.0,0.02684011],[37262.0,0.10736046],[37258.0,0.51038362]],[[37277.0,1.341471],[37278.0,0.16038362],[37282.0,0.16038362],[37286.0,0.16038362],[37287.0,0.02684011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400233169,[[37273.0,0.00383035],[37270.0,0.16187762],[37268.0,0.293065],[37265.0,0.16038362],[37262.0,0.51038362]],[[37274.0,0.05708534],[37275.0,0.09725969],[37276.0,0.16038362],[37281.0,0.50655327],[37286.0,0.70737423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400257387,[[37309.0,0.00383035],[37300.0,0.02681494],[37299.0,0.35],[37297.0,0.26764339],[37294.0,0.26555635]],[[37310.0,0.12134514],[37311.0,0.339],[37313.0,0.32076724],[37316.0,0.16038362],[37317.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400284624,[[37247.0,0.16038362],[37246.0,0.06038],[37240.0,0.54664979]],[[37258.0,1.144159],[37259.0,0.15963605],[37262.0,0.35],[37263.0,0.16038362],[37264.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400352492,[[37238.0,0.004492],[37237.0,0.300543],[37234.0,0.38413286]],[[37239.0,0.15589603],[37243.0,0.16038362],[37250.0,0.0268668],[37252.0,0.0394],[37254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400376114,[[37233.0,0.07257792],[37228.0,0.02686738],[37225.0,0.43476424],[37224.0,1.9036024]],[[37237.0,0.53533562],[37240.0,0.065007],[37241.0,0.1588875],[37245.0,0.16038362],[37251.0,0.34925207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400440797,[[37214.0,0.00074826],[37211.0,0.30182169],[37210.0,1.79691962],[37208.0,0.65740158],[37204.0,0.60487369]],[[37217.0,0.05891645],[37218.0,0.2],[37219.0,0.31018062],[37253.0,0.77968295],[37275.0,0.1402917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400476435,[[37208.0,0.17958362],[37201.0,0.16038362],[37200.0,0.27532562],[37198.0,0.38545587],[37197.0,0.16038362]],[[37209.0,0.324672],[37212.0,0.1466],[37214.0,0.15289775],[37217.0,0.02689072],[37218.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400521183,[[37253.0,0.293065],[37252.0,0.20338362],[37248.0,0.16038362],[37246.0,1.4388543],[37240.0,0.35]],[[37261.0,0.353588],[37262.0,0.16038362],[37264.0,0.35],[37267.0,0.0268543],[37269.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400570338,[[37250.0,0.406955],[37248.0,0.27448873],[37247.0,0.18723687],[37246.0,1.79628422],[37244.0,0.65639048]],[[37256.0,0.09825912],[37257.0,0.35589462],[37260.0,0.51038362],[37263.0,0.19998362],[37266.0,0.6777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400582949,[[37239.0,0.00224447],[37237.0,1.412],[37236.0,0.27449419],[37235.0,0.38429186],[37233.0,0.35]],[[37256.0,0.61775553],[37260.0,0.7261],[37261.0,1.3303],[37267.0,0.35],[37307.0,0.1940438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400665140,[[37215.0,0.72377699],[37214.0,0.38636377],[37212.0,0.54874186],[37209.0,0.02688043],[37208.0,0.76399967]],[[37216.0,0.059665],[37217.0,0.49744719],[37220.0,0.16038362],[37223.0,0.34775553],[37224.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400687659,[[37204.0,0.07968],[37200.0,0.00224447],[37198.0,0.18727209],[37197.0,0.27471801],[37196.0,0.3841193]],[[37205.0,0.16517462],[37206.0,0.16038362],[37209.0,0.06307],[37210.0,0.16038362],[37217.0,0.71595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400757758,[[37183.0,0.04348759],[37182.0,0.065007],[37180.0,0.293065],[37178.0,0.27599488],[37177.0,1.57238362]],[[37185.0,0.19338668],[37188.0,0.4000735],[37189.0,2.40834504],[37192.0,0.738],[37198.0,0.07842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400778578,[[37179.0,0.065007],[37178.0,1.705065],[37177.0,0.19238362],[37176.0,0.27599488],[37175.0,0.73639283]],[[37187.0,0.16038362],[37188.0,0.16038362],[37193.0,0.22639297],[37199.0,1.90544901],[37210.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400810519,[[37162.0,0.16038362],[37161.0,0.27599488],[37160.0,0.38639283],[37158.0,0.71092127],[37157.0,0.02691811]],[[37171.0,0.20263616],[37178.0,0.16038362],[37179.0,0.02691811],[37180.0,0.16038362],[37182.0,0.45758487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400889924,[[37190.0,0.18738362],[37189.0,0.00083677],[37186.0,0.16038362],[37182.0,0.27550503],[37180.0,0.38570704]],[[37196.0,0.035],[37198.0,0.16038362],[37202.0,0.15963456],[37228.0,0.27126963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400921261,[[37226.0,0.00083677],[37221.0,0.293065],[37220.0,0.065007],[37218.0,0.02687442],[37214.0,0.45749768]],[[37227.0,0.22428297],[37233.0,0.50954685],[37236.0,0.15963513],[37237.0,0.6],[37239.0,0.02687442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643400990457,[[37251.0,0.63167957],[37250.0,0.38305059],[37248.0,1.05759875],[37243.0,0.56084289],[37241.0,0.81704178]],[[37260.0,0.16038362],[37263.0,0.043],[37273.0,0.95],[37274.0,1.90395064],[37275.0,0.7267624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401015587,[[37253.0,0.22539062],[37250.0,0.27360757],[37249.0,0.38305059],[37248.0,0.16038362],[37247.0,0.57406815]],[[37260.0,0.15365368],[37267.0,0.67256099],[37268.0,0.16038362],[37269.0,0.53723664],[37279.0,2.39527424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401051931,[[37241.0,0.16038362],[37237.0,0.16038362],[37236.0,0.27424413],[37234.0,0.38394178],[37233.0,0.16038362]],[[37249.0,0.24088766],[37252.0,0.29341899],[37253.0,0.22675211],[37256.0,0.95],[37266.0,0.26787424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401115305,[[37241.0,0.16038362],[37238.0,0.16038362],[37231.0,0.27424413],[37230.0,0.4089],[37229.0,0.38394178]],[[37252.0,1.342281],[37253.0,0.95],[37254.0,0.15888796],[37258.0,1.412],[37261.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401149455,[[37270.0,0.059665],[37269.0,0.065007],[37268.0,0.16038362],[37265.0,0.00149609],[37261.0,0.16038362]],[[37274.0,0.024901],[37275.0,0.18537832],[37276.0,0.041],[37277.0,0.16038362],[37280.0,0.61543095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401211641,[[37268.0,0.293065],[37267.0,0.16187971],[37266.0,0.065007],[37263.0,0.16038362],[37260.0,0.02684395]],[[37272.0,0.76355795],[37275.0,0.16038362],[37276.0,0.61600434],[37277.0,0.94850391],[37279.0,0.83203814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401247293,[[37300.0,0.16038362],[37294.0,0.16038362],[37292.0,0.18720479],[37287.0,0.35],[37276.0,0.82542824]],[[37304.0,0.025923],[37305.0,0.003044],[37308.0,0.6],[37309.0,0.35],[37310.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401301155,[[37355.0,0.103665],[37354.0,0.16038362],[37353.0,0.064993],[37351.0,0.16038362],[37346.0,0.02678219]],[[37356.0,0.30482773],[37358.0,0.065007],[37362.0,0.16038362],[37367.0,0.18716581],[37368.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401346411,[[37331.0,0.037203],[37330.0,0.72205335],[37329.0,0.38418628],[37328.0,0.06979402],[37327.0,0.54357324]],[[37334.0,0.16038362],[37338.0,0.32076724],[37344.0,0.28],[37345.0,0.0404],[37431.0,4.31444875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401360022,[[37333.0,0.52479584],[37332.0,0.67725128],[37330.0,0.54357324],[37327.0,0.59793056],[37326.0,0.51038362]],[[37334.0,0.15739983],[37337.0,0.065007],[37338.0,0.32076724],[37344.0,0.35],[37348.0,1.21477485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401407372,[[37345.0,0.36046268],[37342.0,0.35],[37341.0,0.10712673],[37339.0,0.27373524],[37338.0,0.54361296]],[[37346.0,0.15963786],[37350.0,0.16038362],[37353.0,0.0401],[37354.0,0.16038362],[37360.0,0.96435757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401458934,[[37317.0,0.16112962],[37316.0,0.43430832],[37315.0,0.38845234],[37313.0,0.5749197],[37306.0,1.06663755]],[[37321.0,0.3847778],[37323.0,0.665007],[37326.0,0.35],[37329.0,0.4050817],[37330.0,1.57014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401501687,[[37317.0,0.84797715],[37316.0,0.293065],[37315.0,0.54811462],[37311.0,0.95292609],[37308.0,0.65773755]],[[37318.0,0.045],[37319.0,0.22004862],[37321.0,0.282621],[37322.0,0.36547841],[37323.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401552644,[[37348.0,0.04],[37347.0,0.02677868],[37346.0,0.005969],[37344.0,0.1071147],[37332.0,0.35]],[[37349.0,0.32096199],[37350.0,0.28038359],[37354.0,0.6],[37356.0,0.16038362],[37360.0,1.61298362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401596588,[[37288.0,0.55215979],[37284.0,0.63420213],[37281.0,1.41917537],[37280.0,0.45730545],[37271.0,0.55960781]],[[37296.0,0.34539],[37297.0,0.48115086],[37300.0,0.35],[37301.0,0.6],[37305.0,0.02682636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401652553,[[37289.0,0.16038362],[37286.0,0.56969274],[37284.0,0.386568],[37282.0,0.71262361],[37276.0,0.10731663]],[[37290.0,0.03694407],[37291.0,0.050813],[37292.0,0.079352],[37296.0,0.6],[37297.0,0.34432407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401674404,[[37313.0,0.19938362],[37310.0,0.293065],[37304.0,0.18719529],[37301.0,0.38387441],[37300.0,0.54695162]],[[37314.0,0.03545043],[37315.0,0.127926],[37320.0,0.54948362],[37321.0,0.55891287],[37322.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401751197,[[37303.0,0.16038362],[37302.0,0.065007],[37301.0,0.293065],[37300.0,0.31063629],[37299.0,0.38980066]],[[37304.0,0.038],[37306.0,0.070391],[37309.0,0.34775956],[37311.0,0.16038362],[37312.0,0.55928272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401769929,[[37309.0,0.038],[37308.0,0.358072],[37303.0,0.16262406],[37302.0,1.71517709],[37276.0,0.10420664]],[[37311.0,0.53090159],[37314.0,0.047827],[37315.0,0.16038362],[37316.0,0.55921062],[37319.0,0.77551531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401807578,[[37294.0,0.358072],[37293.0,0.30318388],[37292.0,0.16038362],[37291.0,0.38690973],[37290.0,0.16038362]],[[37300.0,0.27486862],[37304.0,0.49768988],[37308.0,0.55382725],[37313.0,0.61516007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401873950,[[37261.0,0.03],[37260.0,0.0037358],[37254.0,0.02684757],[37251.0,0.83364385],[37249.0,0.4089]],[[37262.0,0.35876724],[37263.0,0.31073781],[37269.0,0.16038362],[37272.0,0.6],[37273.0,0.3462642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401907492,[[37288.0,0.358072],[37284.0,1.449],[37282.0,0.16038362],[37279.0,0.62663854],[37275.0,0.55250714]],[[37291.0,0.03450607],[37292.0,0.16038362],[37295.0,0.16038362],[37298.0,0.16038362],[37303.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643401978075,[[37309.0,0.71182027],[37306.0,1.412],[37305.0,0.362],[37300.0,0.30242373],[37299.0,0.38585631]],[[37310.0,0.1949174],[37311.0,0.16038362],[37314.0,0.16038362],[37321.0,0.61418499],[37342.0,1.4261672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402016821,[[37370.0,0.293065],[37369.0,0.16029681],[37367.0,0.16038362],[37364.0,0.16038362],[37363.0,0.16038362]],[[37378.0,0.16407348],[37379.0,0.041],[37380.0,0.15889268],[37382.0,0.18970319],[37384.0,0.02676757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402064180,[[37407.0,0.06154409],[37406.0,0.065007],[37404.0,1.57238362],[37395.0,0.35],[37394.0,0.27425953]],[[37412.0,0.061279],[37418.0,0.28845591],[37420.0,0.16038362],[37421.0,0.61257984],[37422.0,0.10024355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402098118,[[37412.0,0.08428362],[37408.0,0.16038362],[37407.0,0.06154409],[37396.0,0.490269],[37395.0,0.35]],[[37413.0,0.46170936],[37415.0,0.27866776],[37416.0,0.39014918],[37418.0,0.55735597],[37420.0,0.44883953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402107428,[[37398.0,0.16038362],[37395.0,0.06154409],[37394.0,0.16038362],[37390.0,0.16038362],[37389.0,1.412]],[[37404.0,0.62701398],[37405.0,0.04],[37406.0,0.54991555],[37408.0,0.55753813],[37409.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402152972,[[37406.0,0.333935],[37404.0,0.02673495],[37403.0,0.28983232],[37400.0,0.10693979],[37399.0,0.16038362]],[[37410.0,0.35],[37411.0,0.17938362],[37415.0,0.16038362],[37417.0,0.16038362],[37418.0,0.27857175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402195833,[[37427.0,0.09458362],[37419.0,1.59910788],[37418.0,0.16038362],[37415.0,0.38122572],[37408.0,0.60352308]],[[37428.0,0.67759793],[37429.0,0.124672],[37435.0,0.4388669],[37436.0,0.42778],[37437.0,0.38987665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402247910,[[37422.0,0.033],[37417.0,0.16038362],[37414.0,0.16038362],[37405.0,0.27979547],[37404.0,0.712033]],[[37424.0,0.059665],[37425.0,0.355093],[37426.0,0.19238362],[37427.0,0.34478902],[37430.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402298263,[[37398.0,0.35273],[37397.0,0.065007],[37396.0,0.27429747],[37395.0,0.38401646],[37394.0,0.18038362]],[[37399.0,0.37532015],[37403.0,0.16038362],[37406.0,0.35],[37408.0,0.16038362],[37409.0,0.27888812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402346527,[[37422.0,0.011],[37421.0,0.06189852],[37419.0,0.15517205],[37418.0,0.27413606],[37416.0,0.38379048]],[[37424.0,0.39061238],[37425.0,0.034],[37426.0,0.71797236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402380548,[[37456.0,0.16038362],[37452.0,0.16389493],[37443.0,1.412],[37440.0,0.35],[37439.0,0.08777757]],[[37458.0,0.1234215],[37462.0,0.10684598],[37466.0,0.34648869],[37469.0,0.16038362],[37470.0,0.87841935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402423804,[[37459.0,0.32076724],[37454.0,0.3799452],[37453.0,0.38229277],[37452.0,0.35],[37451.0,0.54613252]],[[37466.0,0.060544],[37467.0,0.16038362],[37471.0,0.15815276],[37472.0,0.27832699],[37473.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402467457,[[37461.0,0.21981316],[37457.0,0.32076724],[37456.0,0.27306626],[37455.0,0.38229277],[37452.0,0.65634046]],[[37464.0,0.065007],[37465.0,0.27858774],[37466.0,0.42602283],[37468.0,0.16038362],[37469.0,0.55717547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402477963,[[37573.0,0.033],[37560.0,0.16038362],[37556.0,0.16038362],[37555.0,0.7],[37546.0,0.33535903]],[[37574.0,0.32076724],[37576.0,0.16038362],[37579.0,0.6],[37596.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402546429,[[37677.0,0.16038362],[37676.0,0.091861],[37674.0,0.011],[37671.0,0.16038362],[37660.0,0.35]],[[37679.0,0.007],[37684.0,0.16038362],[37692.0,0.16038362],[37693.0,2.41209192],[37767.0,1.22213246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402567758,[[37663.0,0.02655184],[37662.0,0.16038362],[37659.0,0.10620735],[37656.0,0.16038362],[37652.0,0.16038362]],[[37668.0,0.16038362],[37676.0,0.16038362],[37677.0,0.80304236],[37678.0,0.16038362],[37684.0,0.02655184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402610213,[[37651.0,0.00073984],[37649.0,0.100737],[37648.0,0.16038362],[37645.0,0.26954689],[37644.0,0.53774926]],[[37656.0,0.16038362],[37660.0,0.16038362],[37676.0,1.5744],[37712.0,1.52955272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402658866,[[37658.0,0.00147964],[37656.0,0.005177],[37654.0,0.16038362],[37653.0,0.26954689],[37651.0,0.37736564]],[[37662.0,0.293065],[37663.0,0.065007],[37665.0,0.16038362],[37671.0,0.66854813],[37674.0,0.1013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402697517,[[37638.0,0.02656936],[37635.0,0.27079565],[37634.0,0.55024087],[37633.0,0.539513],[37632.0,0.35]],[[37645.0,0.16038362],[37653.0,0.16038362],[37654.0,0.1581643],[37661.0,1.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402739768,[[37605.0,0.37971838],[37603.0,1.30167806]],[[37632.0,0.15890293],[37633.0,0.10585929],[37636.0,0.35],[37638.0,0.16038362],[37640.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402748385,[[37623.0,0.16038362],[37619.0,0.16038362],[37616.0,0.02658486],[37614.0,1.412],[37612.0,0.89624869]],[[37627.0,0.124672],[37628.0,0.293065],[37631.0,0.16038362],[37634.0,0.35],[37635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402795222,[[37611.0,0.00222144],[37610.0,0.2718521],[37609.0,0.38022196],[37606.0,0.54317422],[37603.0,0.59749164]],[[37613.0,0.417737],[37614.0,0.40830724],[37622.0,0.67576487],[37623.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402838973,[[37587.0,0.16038362],[37584.0,0.2725347],[37580.0,0.40808651],[37578.0,0.5451755],[37576.0,0.51534213]],[[37594.0,0.28861948],[37595.0,0.15816101],[37597.0,0.34851874],[37599.0,0.16038362],[37601.0,1.92831883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402883326,[[37616.0,0.00148126],[37615.0,0.01037],[37614.0,0.001481],[37613.0,0.017775],[37612.0,0.16038362]],[[37619.0,0.56909114],[37621.0,0.34217496],[37624.0,0.2771484],[37625.0,0.41459833],[37627.0,0.55427758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402926380,[[37686.0,0.16038362],[37679.0,0.16038362],[37678.0,0.16038362],[37673.0,0.0265446],[37669.0,0.10617838]],[[37695.0,0.18692822],[37698.0,0.009],[37699.0,0.266562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643402965121,[[37732.0,0.16038362],[37728.0,0.16260323],[37718.0,0.45603956],[37703.0,0.37807238],[37697.0,0.59411373]],[[37735.0,0.124672],[37736.0,0.304065],[37740.0,0.16038362],[37744.0,0.5346739],[37767.0,0.60684399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403009861,[[37760.0,0.45231762],[37752.0,0.37593199],[37745.0,0.82904604]],[[37762.0,0.69726244],[37763.0,0.065007],[37765.0,0.293065],[37772.0,0.016],[37773.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403044414,[[37764.0,0.16038362],[37760.0,0.29495639],[37758.0,0.37605212],[37756.0,0.99315297],[37752.0,0.59105058]],[[37773.0,0.35],[37776.0,0.015],[37780.0,0.77364615],[37782.0,0.02648391],[37784.0,1.92238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403102481,[[37734.0,0.00147609],[37729.0,0.53697599],[37725.0,0.59067359],[37722.0,1.15475481],[37693.0,0.81830858]],[[37735.0,0.22004862],[37738.0,0.16038362],[37742.0,0.830636],[37744.0,0.66151204],[37746.0,0.50890753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403141114,[[37727.0,4e-05],[37718.0,0.16038362],[37717.0,0.37599686],[37714.0,0.69782422],[37711.0,0.59175279]],[[37728.0,0.82081453],[37729.0,0.12749],[37730.0,0.16038362],[37731.0,1.90107009],[37732.0,1.21647554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403155324,[[37727.0,4e-05],[37724.0,0.065007],[37719.0,0.16038362],[37716.0,0.16038362],[37714.0,0.26882856]],[[37728.0,2.87931378],[37730.0,0.16038362],[37732.0,0.26647554],[37743.0,0.38665558],[37749.0,0.64748601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403185369,[[37707.0,0.16038362],[37706.0,0.26882856],[37705.0,0.37599686],[37704.0,0.16038362],[37703.0,0.5374406]],[[37710.0,0.643768],[37715.0,1.389],[37716.0,0.16038362],[37719.0,0.35],[37721.0,0.11712139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403242238,[[37735.0,0.38673],[37734.0,0.22539062],[37730.0,0.16038362],[37726.0,0.30558923],[37725.0,0.37702929]],[[37736.0,0.3137174],[37740.0,0.27657463],[37742.0,0.57409925],[37744.0,0.55314927],[37745.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403275479,[[37739.0,0.03],[37736.0,0.16038362],[37735.0,0.04514244],[37734.0,0.16038362],[37728.0,1.65538925]],[[37744.0,0.30485756],[37746.0,0.18538362],[37748.0,0.16038362],[37752.0,0.16038362],[37755.0,0.02650141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403335041,[[37722.0,0.0327384],[37717.0,0.16038362],[37716.0,0.26903523],[37714.0,0.56354834],[37712.0,0.53807045]],[[37723.0,0.15373733],[37728.0,0.16038362],[37730.0,0.16038362],[37736.0,0.6265154],[37737.0,0.6255919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403359160,[[37698.0,0.16038362],[37695.0,0.26928991],[37694.0,0.16038362],[37693.0,0.37700587],[37691.0,0.53807045]],[[37704.0,0.035],[37706.0,0.1596447],[37707.0,0.02653576],[37708.0,0.6],[37710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403425352,[[37785.0,0.0014772],[37783.0,0.059665],[37782.0,0.358072],[37779.0,1.389],[37776.0,0.37647217]],[[37786.0,0.079],[37788.0,0.16038362],[37795.0,0.16038362],[37797.0,0.02647217],[37799.0,0.3985228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403455478,[[37771.0,0.358072],[37764.0,0.16038362],[37763.0,0.37700587],[37761.0,0.53807045],[37757.0,0.75226112]],[[37779.0,0.88890062],[37783.0,0.38666037],[37786.0,0.55237196],[37789.0,0.60902798],[37793.0,0.98087441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403477816,[[37787.0,0.095665],[37784.0,0.065007],[37783.0,0.16038362],[37778.0,0.32076724],[37773.0,0.35]],[[37788.0,0.038],[37792.0,0.18685936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403517760,[[37830.0,0.16038362],[37823.0,0.045],[37821.0,0.16038362],[37816.0,0.35],[37814.0,0.27740559]],[[37838.0,0.15964698],[37841.0,0.35],[37845.0,0.0987],[37851.0,0.6],[38030.0,0.35827328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403551297,[[37848.0,0.16038362],[37828.0,0.45044329],[37799.0,0.66013513]],[[37862.0,0.065007],[37863.0,1.163155],[37864.0,0.29169362],[37865.0,0.6],[37867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403605352,[[37775.0,0.358072],[37774.0,0.09058],[37772.0,0.043],[37770.0,0.35],[37766.0,1.54938362]],[[37780.0,0.036],[37786.0,0.16038362],[37797.0,0.87],[37800.0,0.35],[37802.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403645108,[[37743.0,0.059665],[37742.0,0.06727543],[37738.0,0.02650155],[37735.0,0.16038362],[37734.0,0.10600621]],[[37745.0,0.36276724],[37751.0,0.16038362],[37752.0,0.94852457],[37757.0,0.0397],[37760.0,0.02650155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403693550,[[37756.0,0.00295274],[37753.0,0.07101],[37750.0,0.35],[37745.0,0.16038362],[37741.0,0.045]],[[37757.0,0.359029],[37759.0,0.056141],[37761.0,0.18688442],[37762.0,1.19381195],[37764.0,0.38669673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403724487,[[37730.0,0.059665],[37729.0,0.065007],[37720.0,0.16038362],[37719.0,0.31109155]],[[37731.0,0.16038362],[37739.0,0.16038362],[37740.0,0.6],[37743.0,0.62646666],[37754.0,3.22872346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403774258,[[37740.0,0.014],[37736.0,0.16038362],[37732.0,0.16038362],[37729.0,0.16038362],[37725.0,1.76584195]],[[37741.0,0.054906],[37742.0,0.052449],[37743.0,0.037],[37744.0,1.04006935],[37745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403813200,[[37741.0,0.059665],[37739.0,0.065007],[37738.0,0.45344862],[37732.0,0.53319695],[37731.0,0.26920052]],[[37742.0,0.55884552],[37744.0,0.55324567],[37745.0,0.052679],[37747.0,0.60857024],[37793.0,0.96756685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403834112,[[37726.0,0.058851],[37725.0,0.065007],[37723.0,0.56219095],[37722.0,0.37688073],[37720.0,1.57589772]],[[37729.0,0.30594362],[37732.0,0.16038362],[37734.0,0.27671929],[37735.0,0.38740701],[37737.0,0.55324567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403904887,[[37700.0,0.029],[37696.0,0.16038362],[37692.0,1.389],[37691.0,0.02653435],[37689.0,0.26986806]],[[37701.0,0.113821],[37702.0,0.27684355],[37703.0,0.63690459],[37704.0,0.043],[37706.0,0.55365328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403929617,[[37702.0,0.032],[37698.0,0.00073899],[37697.0,0.18691373],[37694.0,0.27002079],[37693.0,0.48393574]],[[37705.0,0.40892601],[37706.0,0.358072],[37707.0,0.1956447],[37710.0,0.27663153],[37711.0,0.98728434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643403961053,[[37694.0,0.03840335],[37691.0,0.16038362],[37690.0,0.27002079],[37689.0,0.37781528],[37686.0,0.56655968]],[[37695.0,0.059665],[37696.0,0.32432589],[37697.0,0.22465158],[37700.0,0.27681697],[37701.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404029031,[[37698.0,0.001478],[37697.0,1.41553052],[37696.0,0.2718033],[37695.0,0.73052462],[37693.0,0.85441115]],[[37701.0,0.27701331],[37703.0,0.42938694],[37704.0,0.55402662],[37705.0,0.16038362],[37708.0,0.60942928]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404053655,[[37725.0,1.41550544],[37721.0,0.10602176],[37720.0,0.43918],[37713.0,0.38052462],[37712.0,0.043]],[[37727.0,0.16038362],[37730.0,0.3874019],[37732.0,0.5534185],[37736.0,0.60876035],[37739.0,0.66458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404123755,[[37736.0,0.02650219],[37735.0,0.35],[37732.0,0.22960778],[37727.0,1.54938362],[37724.0,0.35]],[[37740.0,0.38716836],[37742.0,0.55309766],[37745.0,0.60840742],[37753.0,0.56578501],[37756.0,0.71876395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404151991,[[37747.0,0.16481272],[37746.0,0.02649531],[37745.0,0.001476],[37742.0,0.10598122],[37741.0,0.16038362]],[[37750.0,0.335065],[37754.0,0.34926181],[37755.0,0.13365],[37756.0,0.16038362],[37766.0,1.17894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404182031,[[37714.0,0.0405],[37713.0,0.702371],[37710.0,0.16038362],[37709.0,1.00508611],[37708.0,0.35]],[[37721.0,0.29232646],[37722.0,0.25159362],[37726.0,0.16038362],[37729.0,0.34926181],[37732.0,0.5531984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404241305,[[37741.0,0.02649643],[37740.0,0.001274],[37739.0,1.41337],[37738.0,0.393],[37737.0,0.26636932]],[[37742.0,0.16038362],[37747.0,0.2764579],[37749.0,0.54742468],[37751.0,0.5529158],[37754.0,0.60860887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404284154,[[37756.0,0.09723],[37755.0,1.389],[37754.0,0.02648728],[37752.0,0.044],[37751.0,0.16038362]],[[37763.0,0.16038362],[37764.0,0.27631108],[37766.0,0.38683551],[37767.0,0.16038362],[37768.0,0.55262216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404347237,[[37789.0,0.23251262],[37783.0,0.16038362],[37781.0,0.16038362],[37778.0,0.35],[37766.0,0.95]],[[37790.0,0.014],[37795.0,0.35],[37799.0,0.16038362],[37803.0,0.16038362],[37804.0,0.66349248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404380571,[[37802.0,0.042],[37801.0,0.16038362]],[[37812.0,0.35],[37813.0,0.43600405],[37814.0,0.38586861],[37817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404394396,[[37807.0,0.07931441],[37806.0,0.31085333],[37805.0,0.18683367],[37801.0,0.10580022],[37798.0,0.0403]],[[37808.0,0.293065],[37811.0,0.065007],[37812.0,0.36417447],[37813.0,0.16038362],[37814.0,0.38615545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404435657,[[37778.0,0.18685355],[37777.0,0.26841319],[37776.0,0.74808456],[37774.0,0.68240611],[37772.0,0.35]],[[37789.0,0.334065],[37791.0,0.27616216],[37792.0,0.38662703],[37794.0,1.0619706],[37795.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404485724,[[37775.0,0.16038362],[37773.0,0.26911935],[37772.0,0.4032412],[37770.0,0.53823869],[37769.0,0.16038362]],[[37784.0,0.35],[37786.0,0.38675816],[37787.0,0.04148462],[37788.0,0.55251165],[37791.0,0.25380362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404525671,[[37768.0,0.000737],[37767.0,0.1868613],[37763.0,0.26629432],[37760.0,0.26911935],[37757.0,1.92723869]],[[37775.0,0.293065],[37776.0,0.16038362],[37779.0,0.51038362],[37783.0,0.16038362],[37785.0,0.09035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404580626,[[37811.0,1.396375],[37810.0,0.19838362],[37809.0,0.11739812],[37806.0,0.16038362],[37805.0,0.74942153]],[[37819.0,0.19764675],[37823.0,0.16038362],[37826.0,0.16038362],[37827.0,1.2636],[37829.0,0.27529752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404608039,[[37798.0,0.015483],[37797.0,0.02645678],[37795.0,0.2673402],[37794.0,0.44006342],[37793.0,0.26621074]],[[37805.0,0.19764664],[37812.0,0.27594377],[37813.0,0.5467049],[37814.0,0.35],[37815.0,0.71227117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404661800,[[37897.0,0.16038362],[37896.0,0.293065],[37895.0,0.044],[37892.0,0.16038362]],[[37902.0,0.276454],[37903.0,0.1],[37904.0,0.22539062],[37907.0,0.16038362],[37909.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404688819,[[37901.0,0.48262686],[37892.0,0.02639076],[37888.0,1.84456306],[37883.0,0.26596442],[37877.0,0.35]],[[37903.0,0.42041742],[37905.0,0.61560331],[37906.0,0.06073],[37912.0,1.00861359],[37913.0,0.02639076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404753107,[[37898.0,0.001471],[37897.0,0.00147],[37896.0,0.44234862],[37893.0,0.16038362],[37891.0,0.2940942]],[[37899.0,0.033],[37902.0,0.16038362],[37904.0,0.078],[37905.0,0.2753713],[37906.0,0.54590343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404772327,[[37885.0,0.57317746],[37884.0,0.6678489],[37882.0,0.53540558],[37879.0,0.1135797],[37878.0,1.15822975]],[[37890.0,0.15817737],[37894.0,0.16038362],[37896.0,0.27549414],[37898.0,0.38568911],[37900.0,0.7113719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404808274,[[37848.0,0.16038362],[37847.0,0.02642163],[37846.0,0.30691058],[37844.0,0.3747839],[37843.0,0.1056865]],[[37861.0,0.065007],[37862.0,0.08191],[37863.0,0.34999999],[37865.0,0.76038362],[37869.0,0.05742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404875846,[[37862.0,0.16038362],[37861.0,0.16038362],[37858.0,0.02641392],[37854.0,0.1056557],[37852.0,0.35]],[[37875.0,0.34999999],[37877.0,0.16038362],[37880.0,0.02641392],[37882.0,0.52766263],[37884.0,0.49114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404908174,[[37847.0,0.04924578],[37845.0,0.024],[37844.0,0.16038362],[37841.0,0.16038362],[37840.0,0.02642706]],[[37853.0,0.30239062],[37857.0,0.16038362],[37859.0,0.16038362],[37861.0,0.02642706],[37867.0,0.27469305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643404972467,[[37863.0,0.015981],[37862.0,0.16038362],[37853.0,0.16038362],[37852.0,0.45566329],[37850.0,1.65736623]],[[37869.0,0.50670466],[37873.0,0.15817632],[37877.0,0.18679944],[37878.0,0.27512817],[37881.0,0.65648128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405011110,[[37869.0,0.05792947],[37863.0,0.16038362],[37862.0,0.08705356],[37860.0,0.2689114],[37859.0,0.63522958]],[[37872.0,0.22004862],[37873.0,0.34057034],[37875.0,0.5461723],[37876.0,0.34999999],[37877.0,0.55112669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405060163,[[37837.0,0.50189934],[37836.0,0.02642982],[37833.0,0.26927979],[37832.0,0.48271101],[37831.0,0.51038362]],[[37843.0,0.15743898],[37844.0,0.065007],[37847.0,0.16038362],[37852.0,0.33126885],[37856.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405099193,[[37849.0,0.52822664],[37848.0,0.43034377],[37846.0,0.40436648],[37844.0,0.5399203],[37836.0,0.35]],[[37850.0,0.033],[37860.0,0.2757452],[37861.0,0.16038362],[37862.0,0.38604328],[37864.0,0.5514904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405155851,[[37837.0,0.26968074],[37836.0,0.29742317],[37835.0,0.54824366],[37833.0,0.53936148],[37831.0,0.18681651]],[[37839.0,0.059665],[37840.0,0.103007],[37844.0,0.51038361],[37846.0,0.27580453],[37847.0,0.5084571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405201999,[[37832.0,0.26829399],[37831.0,0.53936148],[37829.0,0.012516],[37827.0,0.59329763],[37822.0,0.16038362]],[[37833.0,0.37889902],[37834.0,0.16038362],[37836.0,0.065007],[37837.0,0.27598725],[37838.0,0.89676576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405215517,[[37829.0,0.036807],[37827.0,0.54654134],[37824.0,0.60119547],[37823.0,0.16038362],[37820.0,0.6558496]],[[37830.0,0.16038362],[37833.0,0.065007],[37834.0,0.16038362],[37836.0,0.27595903],[37837.0,0.38634265]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405256574,[[37821.0,0.27357073],[37819.0,0.036807],[37818.0,0.54654134],[37814.0,0.60119547],[37811.0,0.37644698]],[[37822.0,0.20038362],[37823.0,0.059665],[37824.0,0.103707],[37826.0,0.16038362],[37829.0,0.27589558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405306145,[[37825.0,0.042],[37821.0,0.16038362],[37818.0,0.40655396],[37817.0,0.16038362],[37816.0,0.70307825]],[[37828.0,0.09513573],[37831.0,0.06341],[37839.0,0.37644236],[37847.0,1.389],[37937.0,0.60805416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405356211,[[37844.0,0.749101],[37841.0,0.60112798],[37840.0,1.389],[37839.0,0.18681108],[37837.0,0.72766058]],[[37852.0,0.16038362],[37855.0,0.16038362],[37861.0,0.30089204],[37863.0,0.38618865],[37865.0,1.00661435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405395740,[[37867.0,0.074],[37862.0,0.40447815],[37860.0,0.70364611],[37859.0,0.0264136],[37857.0,0.60112798]],[[37870.0,0.059665],[37871.0,0.065126],[37872.0,0.28038362],[37875.0,0.24129362],[37876.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405441093,[[37851.0,0.54345026],[37847.0,0.75817891],[37843.0,0.65214032],[37842.0,0.10569132],[37841.0,0.16038362]],[[37852.0,0.059665],[37854.0,0.109007],[37856.0,0.16038362],[37858.0,0.51038362],[37862.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405483943,[[37900.0,0.15891361],[37896.0,0.02638804],[37895.0,0.16038362],[37887.0,1.389],[37885.0,0.62139336]],[[37908.0,0.108478],[37909.0,0.35],[37910.0,0.06152],[37911.0,0.16038362],[37912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405537505,[[37875.0,0.028],[37873.0,0.27102766],[37872.0,0.37972248],[37871.0,0.16038362],[37869.0,0.54330014]],[[37876.0,0.110955],[37877.0,0.103007],[37878.0,0.16038362],[37883.0,0.34717948],[37885.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405585058,[[37851.0,0.04138903],[37850.0,0.70234122],[37847.0,0.59615336],[37844.0,0.16038362],[37837.0,0.35]],[[37853.0,0.044281],[37854.0,0.065007],[37857.0,0.11431035],[37860.0,0.51038362],[37861.0,0.10572141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405605576,[[37844.0,0.28965526],[37842.0,0.54106525],[37840.0,0.54383091],[37838.0,0.16038362],[37833.0,1.48569709]],[[37845.0,0.037385],[37846.0,0.066105],[37847.0,0.039],[37850.0,0.76038362],[37851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405645824,[[37834.0,0.60153345],[37832.0,0.16038362],[37830.0,0.81660193],[37829.0,0.35],[37823.0,0.69949159]],[[37836.0,0.001098],[37837.0,0.110007],[37840.0,0.06844207],[37841.0,0.16038362],[37846.0,1.03613817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405697970,[[37815.0,0.75565516],[37814.0,0.147041],[37813.0,0.293065],[37812.0,0.60429509],[37811.0,0.16038362]],[[37816.0,0.16038362],[37826.0,0.6],[37827.0,0.16038362],[37828.0,0.0264501],[37830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405739604,[[37829.0,0.35],[37828.0,0.50895662],[37825.0,0.27499441],[37824.0,0.54594251],[37822.0,0.550115]],[[37836.0,0.16038362],[37840.0,0.16038362],[37841.0,0.02644117],[37842.0,0.27564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405799586,[[37848.0,0.014],[37844.0,0.16038362],[37843.0,0.012508],[37841.0,0.27445648],[37840.0,0.54594251]],[[37849.0,0.065007],[37851.0,0.38609011],[37853.0,0.55155731],[37854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405841866,[[37843.0,0.037],[37842.0,0.035],[37840.0,0.73442504],[37839.0,0.38393419],[37834.0,0.60348176]],[[37845.0,0.069],[37846.0,0.05843966],[37847.0,0.37220185],[37848.0,0.54659022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405850481,[[37843.0,0.029],[37840.0,0.16712562],[37839.0,0.27423442],[37837.0,0.38393419],[37835.0,0.54861978]],[[37844.0,0.150636],[37845.0,0.27586185],[37846.0,0.02643966],[37847.0,0.4840166],[37848.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405900428,[[37856.0,0.095665],[37854.0,0.293065],[37853.0,0.008214],[37852.0,0.16038362],[37851.0,0.27381519]],[[37859.0,0.0732948],[37860.0,0.067951],[37864.0,0.54618283],[37865.0,0.31004916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405938788,[[37879.0,0.49919162],[37873.0,1.389],[37872.0,0.51038362],[37871.0,0.27335234],[37870.0,0.16038362]],[[37886.0,0.22833462],[37892.0,0.16038362],[37893.0,0.2755776],[37894.0,0.73580864],[37895.0,0.25745362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643405986337,[[37882.0,0.76605071],[37881.0,0.04],[37880.0,0.059665],[37879.0,0.7621464],[37878.0,0.304222]],[[37884.0,0.089658],[37888.0,0.16038362],[37890.0,0.27563101],[37891.0,0.38588342],[37893.0,0.57766689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406034494,[[37899.0,0.102665],[37898.0,0.57720154],[37896.0,0.47275651],[37894.0,1.93527443],[37891.0,1.1121464]],[[37900.0,0.16038362],[37903.0,0.44053766],[37904.0,0.54613865],[37906.0,0.57747444],[37926.0,1.04856393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406085238,[[37891.0,0.25404862],[37890.0,0.28441017],[37889.0,0.38255444],[37888.0,0.16038362],[37886.0,0.54650634]],[[37892.0,0.035],[37893.0,0.32825826],[37895.0,0.45088568],[37897.0,0.6569041],[37899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406139403,[[37901.0,0.045],[37897.0,0.16038362],[37891.0,0.16023492],[37889.0,0.51038362],[37878.0,0.35]],[[37902.0,0.105497],[37903.0,0.1],[37905.0,0.55107986],[37906.0,0.16038362],[37908.0,0.18677841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406195766,[[37918.0,0.038],[37914.0,0.00073472],[37913.0,0.16038362],[37911.0,0.16038362],[37908.0,1.389]],[[37919.0,0.077061],[37920.0,0.033],[37924.0,0.16038362],[37926.0,0.02638235],[37929.0,0.5096489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406232316,[[37920.0,0.16038362],[37915.0,0.27359168],[37913.0,0.54360806],[37911.0,0.54746349],[37907.0,0.26350019]],[[37925.0,0.00026504],[37926.0,0.34926528],[37929.0,0.43542473],[37930.0,0.38505755],[37932.0,0.5764604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406245224,[[37921.0,0.039],[37920.0,0.065007],[37917.0,0.27421062],[37916.0,0.54360806],[37914.0,0.54746349]],[[37922.0,0.02102],[37923.0,0.2544143],[37925.0,0.050161],[37928.0,0.27520937],[37929.0,1.14567673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406327226,[[37914.0,1.1146262],[37913.0,0.433212],[37911.0,0.60155423],[37910.0,0.35],[37909.0,0.16038362]],[[37915.0,0.07],[37920.0,0.2754898],[37921.0,0.38568572],[37923.0,0.18676787],[37924.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406338837,[[37929.0,0.0365304],[37922.0,0.16038362],[37921.0,0.27305129],[37920.0,0.73227181],[37918.0,0.54610258]],[[37930.0,0.0201002],[37931.0,0.065007],[37933.0,0.43556693],[37934.0,0.38525663],[37939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406417130,[[37947.0,0.043],[37946.0,0.16038362],[37942.0,0.16038362],[37940.0,0.16038362],[37938.0,0.27219396]],[[37948.0,0.46154364],[37950.0,0.5503552],[37954.0,0.60539072],[37955.0,0.35],[37957.0,0.66060732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406436974,[[37936.0,0.398072],[37935.0,0.43257758],[37933.0,0.38107155],[37931.0,0.70455],[37929.0,0.09718]],[[37944.0,0.23964776],[37946.0,0.27508547],[37947.0,0.27508709],[37948.0,0.38512192],[37953.0,0.8362657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406480813,[[37937.0,0.2722591],[37936.0,0.446188],[37934.0,0.54435523],[37931.0,0.16038362],[37927.0,0.81360989]],[[37940.0,0.17692695],[37941.0,0.27526741],[37942.0,0.047265],[37943.0,0.38537437],[37944.0,0.1867533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406544899,[[37939.0,0.293065],[37938.0,0.18538362],[37937.0,0.065007],[37936.0,0.43251382],[37934.0,0.38116959]],[[37940.0,0.11272546],[37944.0,0.2751886],[37946.0,0.6263684],[37950.0,0.45547361],[37951.0,0.60541492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406575852,[[37942.0,0.68596797],[37941.0,0.44617659],[37939.0,0.54473975],[37936.0,0.59879075],[37932.0,0.65322627]],[[37943.0,0.19391468],[37945.0,0.035512],[37946.0,0.2752839],[37947.0,0.38539745],[37949.0,0.18674972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406597780,[[37969.0,0.16038362],[37965.0,0.16038362],[37961.0,0.16038362],[37960.0,0.00073403],[37948.0,0.89473975]],[[37970.0,0.417737],[37976.0,0.07998],[37982.0,0.10538647],[37986.0,1.11875061],[38000.0,0.71550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406638217,[[38000.0,0.039],[37998.0,0.00073403],[37997.0,0.16038362],[37996.0,0.16038362],[37994.0,1.389]],[[38002.0,0.05226],[38003.0,0.142009],[38004.0,7.7e-05],[38009.0,0.54936684],[38010.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406691076,[[37997.0,0.22004862],[37996.0,0.065007],[37993.0,0.43075737],[37992.0,0.37852326],[37990.0,0.54074751]],[[37998.0,0.03553321],[38001.0,0.138342],[38003.0,0.16038362],[38005.0,0.02632753],[38009.0,0.26569374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406738937,[[37989.0,0.51876437],[37987.0,0.37852326],[37986.0,0.51038362],[37985.0,0.54074751],[37983.0,1.38]],[[37996.0,0.1717406],[37998.0,0.16038362],[37999.0,0.2747507],[38000.0,0.38465098],[38001.0,0.02633024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406781599,[[37933.0,0.16038362],[37926.0,0.18675107],[37924.0,0.35],[37923.0,0.6375],[37922.0,0.10546981]],[[37941.0,0.20111524],[37942.0,0.16038362],[37947.0,0.041],[37948.0,0.02636745],[37949.0,1.20544946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406831543,[[37868.0,0.032],[37866.0,0.065007],[37865.0,0.293065],[37863.0,0.16038362],[37859.0,0.16038362]],[[37869.0,0.45560788],[37871.0,0.16038362],[37873.0,0.10568898],[37876.0,0.51038362],[37896.0,0.8481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406866989,[[37866.0,0.065007],[37865.0,0.16038362],[37864.0,0.16038362],[37863.0,0.357887]],[[37874.0,0.13417955],[37875.0,0.123],[37876.0,0.16038362],[37877.0,0.27544325],[37878.0,0.38558291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406926556,[[37881.0,0.064993],[37878.0,0.27310962],[37877.0,0.54290312],[37876.0,0.07161],[37875.0,0.54240311]],[[37882.0,0.042],[37883.0,0.13050149],[37885.0,0.43596657],[37886.0,0.38581613],[38059.0,2.33587736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406964498,[[37849.0,0.358072],[37848.0,0.41908],[37846.0,0.43349324],[37844.0,0.3825195],[37843.0,0.02642565]],[[37853.0,0.03926399],[37854.0,0.16038362],[37864.0,0.02642565],[37865.0,0.6],[37867.0,0.29138805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643406983027,[[37882.0,0.065007],[37881.0,0.45344862],[37872.0,0.16038362],[37871.0,1.65396066],[37869.0,0.51038362]],[[37885.0,0.059665],[37887.0,0.49440072],[37888.0,0.54597912],[37889.0,0.07809],[37890.0,0.55085072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407032188,[[37852.0,0.49865945],[37850.0,0.38362637],[37848.0,0.70842128],[37845.0,1.98284143],[37844.0,0.4105755]],[[37858.0,0.43048678],[37859.0,0.037],[37860.0,0.62568351],[37862.0,0.4916763],[37864.0,0.55136703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407086064,[[37803.0,0.103681],[37796.0,0.16038362],[37794.0,1.54038362],[37793.0,0.27507392],[37791.0,0.7343928]],[[37804.0,0.008],[37806.0,0.27468962],[37810.0,0.02646386],[37811.0,0.09808],[37822.0,0.27575021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407122817,[[37833.0,0.0243163],[37828.0,0.16038362],[37824.0,0.16038362],[37821.0,1.38],[37818.0,0.16038362]],[[37834.0,0.66080426],[37835.0,0.001473],[37836.0,0.42823972],[37838.0,0.38132182],[37839.0,0.38573255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407189908,[[37804.0,0.50070323],[37803.0,1.86251792],[37802.0,0.35],[37801.0,0.84500801],[37791.0,0.35]],[[37805.0,0.02526293],[37806.0,0.15964651],[37807.0,0.2762427],[37808.0,0.49957011],[37810.0,0.55248445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407213430,[[37810.0,0.025],[37808.0,0.27551397],[37807.0,0.45073477],[37805.0,0.55194301],[37803.0,0.25654139]],[[37811.0,0.58618182],[37812.0,0.15890956],[37813.0,0.5524826],[37814.0,0.16038362],[37820.0,0.84982018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407274800,[[37839.0,1.383867],[37838.0,0.358072],[37837.0,0.12899],[37834.0,0.16038362],[37833.0,0.35]],[[37840.0,0.16338362],[37846.0,0.16038362],[37850.0,0.46201232],[37852.0,0.38617718],[37854.0,0.65742539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407303638,[[37854.0,0.360939],[37851.0,0.034],[37848.0,0.16038362],[37845.0,0.35],[37842.0,0.41117543]],[[37855.0,0.16038362],[37860.0,0.43593225],[37861.0,0.38576808],[37863.0,0.55109726],[37867.0,0.60620698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407333059,[[37849.0,0.035724],[37848.0,0.065007],[37845.0,0.27579966],[37844.0,0.54650315],[37842.0,0.55159933]],[[37850.0,0.07841168],[37851.0,0.26585262],[37853.0,0.001238],[37855.0,0.76380471],[37856.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407393040,[[37848.0,0.81853258],[37847.0,0.293065],[37846.0,0.90184085],[37845.0,1.38],[37844.0,0.24030362]],[[37849.0,0.026],[37853.0,0.16038362],[37857.0,0.27505164],[37858.0,0.16038362],[37859.0,0.38507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407434196,[[37851.0,0.66845296],[37850.0,0.3860329],[37848.0,0.55184085],[37841.0,0.35],[37840.0,0.66191919]],[[37852.0,0.33488889],[37853.0,0.23410362],[37854.0,0.039],[37855.0,0.103026],[37860.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407510183,[[37823.0,0.035],[37822.0,0.065007],[37821.0,0.293065],[37820.0,0.27559673],[37819.0,0.3858364]],[[37824.0,0.10602],[37825.0,0.27538034],[37826.0,0.38553248],[37827.0,0.16038362],[37828.0,0.55076068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407541720,[[37830.0,0.44674],[37828.0,0.27600306],[37827.0,0.38640428],[37826.0,0.039],[37825.0,1.93200611]],[[37831.0,0.16038362],[37834.0,0.16038362],[37835.0,0.27554619],[37836.0,0.38576467],[37838.0,0.73792052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407602585,[[37841.0,0.073308],[37840.0,0.56906806],[37838.0,0.45141128],[37836.0,0.71238973],[37833.0,0.60720672]],[[37842.0,0.04142129],[37843.0,0.15743792],[37845.0,0.60664834],[37846.0,0.16038362],[37848.0,0.66179819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407632406,[[37854.0,0.463102],[37850.0,1.54038362],[37846.0,0.0672],[37845.0,0.51038362],[37844.0,0.60720672]],[[37859.0,0.15817532],[37865.0,0.76698643],[37867.0,0.35],[37869.0,0.82213179],[37911.0,0.96183186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407690586,[[37883.0,0.39562434],[37879.0,0.27531753],[37878.0,0.54582817],[37876.0,0.55063507],[37874.0,0.02640456]],[[37884.0,0.07637819],[37885.0,0.60671596],[37889.0,0.82078426],[37890.0,0.35],[37895.0,0.02640456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407723638,[[37881.0,0.10057069],[37880.0,0.293065],[37878.0,0.43570115],[37876.0,0.38544455],[37871.0,2.14608219]],[[37882.0,0.037],[37887.0,0.76689843],[37891.0,0.53679104],[37897.0,0.15669351],[37901.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407746661,[[37886.0,0.32076724],[37883.0,0.16038362],[37882.0,0.35],[37881.0,0.38544455],[37879.0,0.293065]],[[37889.0,0.9369629],[37891.0,0.55114786],[37895.0,0.02640454],[37896.0,0.66161078],[37899.0,0.10561816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407817862,[[37899.0,0.31514899],[37898.0,0.16038362],[37897.0,0.67850955],[37896.0,0.065007],[37895.0,0.55063507]],[[37901.0,0.30154661],[37903.0,0.38576551],[37905.0,0.7114772],[37913.0,0.69926479],[37922.0,0.09845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407836783,[[37907.0,0.072],[37904.0,0.63280047],[37903.0,0.38471413],[37900.0,0.55063507],[37893.0,0.8978757]],[[37908.0,0.27546125],[37909.0,0.16038362],[37910.0,0.38564575],[37912.0,0.8652416],[37915.0,0.60601475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407907867,[[37920.0,0.16038362],[37915.0,0.16038362],[37909.0,0.16038362],[37908.0,0.78774845],[37901.0,1.01213994]],[[37921.0,0.09413015],[37922.0,0.056726],[37924.0,0.35],[37925.0,0.43540021],[37926.0,0.08322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407938897,[[37924.0,0.38973],[37923.0,0.50082597],[37922.0,0.44839441],[37919.0,0.5476963],[37916.0,1.01136592]],[[37925.0,0.025],[37928.0,0.056726],[37931.0,0.16038362],[37932.0,0.27521046],[37933.0,0.38529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643407976339,[[37931.0,0.038],[37930.0,0.38338741],[37928.0,0.8407613],[37925.0,0.76284954]],[[37932.0,0.065252],[37935.0,0.053788],[37937.0,0.38736104],[37939.0,0.16038362],[37940.0,0.766174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408040401,[[37936.0,1.39286217],[37932.0,0.76282678],[37928.0,0.65721072],[37927.0,0.44401],[37917.0,0.35]],[[37937.0,0.34746104],[37939.0,0.27535865],[37940.0,0.3855021],[37941.0,0.16038362],[37942.0,0.55071729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408076440,[[37944.0,0.042],[37943.0,0.38348103],[37941.0,0.54777023],[37934.0,0.65721072],[37931.0,0.02636452]],[[37945.0,0.32301498],[37946.0,0.35],[37949.0,0.16038362],[37951.0,0.27508548],[37953.0,0.18674814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408107676,[[37935.0,0.27426238],[37934.0,0.33455345],[37933.0,0.42295006],[37932.0,0.22539062],[37931.0,0.54777023]],[[37938.0,0.049783],[37939.0,0.32910182],[37940.0,0.21212628],[37942.0,0.35],[37943.0,0.27506185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408167457,[[37899.0,0.51845562],[37897.0,0.27478669],[37896.0,0.38470137],[37894.0,0.16038362],[37893.0,0.54957338]],[[37906.0,0.23721225],[37910.0,0.16038362],[37912.0,0.02639272],[37918.0,1.38],[37919.0,0.31700698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408198301,[[37871.0,0.293065],[37870.0,0.22539062],[37868.0,0.35],[37866.0,0.82017021],[37859.0,1.34653311]],[[37878.0,0.13648236],[37882.0,0.20038362],[37883.0,0.09446297],[37887.0,1.48565189],[37888.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408264075,[[37876.0,0.29159392],[37875.0,0.22537662],[37871.0,1.53891219],[37868.0,0.27504389],[37867.0,0.54557874]],[[37882.0,0.23078545],[37883.0,0.16038362],[37887.0,0.16038362],[37890.0,0.08282],[37936.0,0.3099622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408304332,[[37874.0,0.80538504],[37872.0,0.55026029],[37871.0,0.22317019],[37868.0,0.60529071],[37867.0,0.16038362]],[[37875.0,0.39281799],[37876.0,0.065007],[37878.0,0.27568229],[37880.0,0.44532471],[37881.0,0.36728386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408361389,[[37884.0,0.026],[37883.0,0.065007],[37882.0,0.16038362],[37881.0,0.293065],[37880.0,0.27509156]],[[37886.0,0.33517972],[37887.0,0.120145],[37888.0,0.3857084],[37889.0,0.063536],[37890.0,0.55102944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408402839,[[37884.0,0.45530577],[37883.0,0.293065],[37882.0,0.61008826],[37881.0,0.16038362],[37870.0,0.32115394]],[[37885.0,0.27568573],[37888.0,0.141978],[37889.0,0.10655424],[37891.0,0.16038362],[37892.0,0.60650861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408416856,[[37883.0,0.06369737],[37882.0,0.22529462],[37881.0,0.43497889],[37879.0,0.3846462],[37874.0,0.16038362]],[[37884.0,0.47955844],[37887.0,0.124657],[37888.0,0.10565377],[37889.0,0.60648636],[37891.0,0.85715073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408459614,[[37888.0,0.49244862],[37886.0,0.16038362],[37885.0,0.38486638],[37883.0,0.89980912],[37879.0,1.98434261]],[[37892.0,0.38591971],[37893.0,0.04138926],[37894.0,0.55131387],[37897.0,0.60644751],[37900.0,0.26600305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408508470,[[37935.0,0.001651],[37934.0,0.097616],[37933.0,0.293065],[37930.0,0.16038362],[37926.0,0.35]],[[37936.0,0.40871631],[37938.0,0.24223262],[37941.0,0.27506806],[37942.0,0.16038362],[37943.0,0.38509528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408547022,[[37923.0,0.46817217],[37922.0,0.54502541],[37919.0,0.71056296],[37914.0,0.10549698],[37913.0,0.60993401]],[[37925.0,0.059665],[37926.0,0.56819592],[37928.0,0.71116065],[37930.0,0.35],[37943.0,0.29669509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408602089,[[37908.0,0.38466871],[37906.0,0.54934408],[37903.0,0.84905244],[37899.0,1.08062458],[37894.0,0.16038362]],[[37909.0,0.177636],[37910.0,0.19897388],[37911.0,0.34051222],[37912.0,0.3857073],[37913.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408652353,[[37889.0,0.16258862],[37888.0,0.014143],[37885.0,0.43576777],[37878.0,0.60584512],[37873.0,0.27232674]],[[37890.0,0.07303],[37891.0,0.12169793],[37894.0,0.065007],[37896.0,0.02640472],[37897.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408708935,[[37855.0,0.313093],[37853.0,0.35],[37852.0,0.27540531],[37851.0,0.16038362],[37850.0,0.38556744]],[[37856.0,0.036],[37859.0,0.16038362],[37864.0,0.15964787],[37866.0,0.33553831],[37867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408731468,[[37858.0,0.58302643],[37857.0,0.383184],[37855.0,0.55081062],[37852.0,0.95589168],[37851.0,0.40616176]],[[37859.0,0.15449615],[37863.0,0.27522489],[37864.0,0.54496811],[37866.0,0.8859958],[37867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408812269,[[37872.0,0.29234068],[37871.0,0.011202],[37869.0,0.16038362],[37868.0,0.27549974],[37866.0,0.54608326]],[[37876.0,0.24573162],[37877.0,0.127739],[37878.0,0.62510233],[37879.0,0.67153141],[37880.0,0.10567463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408836004,[[37873.0,0.02701098],[37872.0,0.293065],[37871.0,0.2755508],[37870.0,0.38577121],[37868.0,0.55099949]],[[37874.0,0.03458595],[37875.0,0.02641904],[37876.0,0.43492805],[37877.0,0.38539306],[37879.0,0.94262584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408870639,[[37862.0,0.293065],[37861.0,0.27577762],[37860.0,0.38610799],[37859.0,0.16992362],[37858.0,0.71138311]],[[37863.0,0.359665],[37865.0,0.065007],[37866.0,0.06272],[37869.0,0.27504466],[37870.0,0.54544615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408927198,[[37854.0,0.0001],[37851.0,0.293065],[37849.0,0.27569911],[37847.0,0.38596943],[37846.0,0.36304052]],[[37855.0,0.67347527],[37856.0,1.22474637],[37857.0,0.38464492],[37859.0,2.03523549],[37860.0,0.45756721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643408969848,[[37842.0,0.001],[37838.0,0.27578073],[37836.0,0.54645102],[37834.0,0.55152486],[37831.0,0.60667735]],[[37843.0,0.53090748],[37844.0,0.36545426],[37845.0,0.06316],[37847.0,0.10577726],[37849.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409031902,[[37832.0,0.259153],[37831.0,0.27610637],[37830.0,0.38654892],[37828.0,0.55199761],[37827.0,1.38]],[[37833.0,0.38453299],[37835.0,0.77433646],[37839.0,0.16038362],[37841.0,0.31404536],[37842.0,0.81958303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409067850,[[37845.0,0.221998],[37844.0,0.065007],[37843.0,0.23538362],[37842.0,0.16038362],[37841.0,0.27603294]],[[37846.0,0.38445346],[37848.0,0.54921923],[37852.0,0.60414115],[37854.0,0.1321],[37855.0,0.81939783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409120817,[[37854.0,0.22140326],[37853.0,0.16038362],[37849.0,1.54038362],[37848.0,0.27603294],[37847.0,0.54683003]],[[37859.0,0.70021497],[37860.0,0.37643009],[37864.0,0.10572036],[37865.0,0.16038362],[37871.0,0.23322012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409156772,[[37853.0,0.24396592],[37851.0,1.601404],[37850.0,0.27603294],[37849.0,0.16038362],[37848.0,0.38644641]],[[37854.0,0.1764295],[37856.0,0.89750018],[37860.0,0.06662953],[37863.0,0.35],[37869.0,0.2755313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409167279,[[37853.0,0.16038362],[37851.0,1.76178762],[37850.0,0.27603294],[37849.0,0.38644641],[37848.0,0.16038362]],[[37854.0,0.04141314],[37855.0,0.78088573],[37856.0,0.293065],[37860.0,0.06662953],[37863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409211159,[[37854.0,0.04],[37853.0,0.15990922],[37852.0,0.27603294],[37851.0,0.16038362],[37850.0,0.38644641]],[[37855.0,0.15434295],[37857.0,0.60459019],[37858.0,0.293065],[37859.0,0.07878],[37860.0,0.68598247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409256409,[[37851.0,0.1549651],[37848.0,0.16038362],[37844.0,0.16038362],[37841.0,0.27594724],[37840.0,0.38632611]],[[37852.0,0.56540875],[37853.0,0.293065],[37856.0,0.76466376],[37857.0,0.35],[37863.0,0.9467151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409315970,[[37852.0,0.696076],[37851.0,0.14097303],[37848.0,1.54038362],[37845.0,0.27609719],[37842.0,0.90219654]],[[37853.0,0.001],[37857.0,0.65821954],[37858.0,0.02643135],[37860.0,0.16038362],[37862.0,0.48063254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409368836,[[37853.0,0.16641418],[37852.0,0.22133733],[37851.0,0.16038362],[37850.0,2.00609719],[37849.0,0.38653607]],[[37854.0,0.58963856],[37860.0,0.16038362],[37861.0,0.65686495],[37862.0,0.37490716],[37867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409412782,[[37875.0,0.059665],[37874.0,1.487007],[37869.0,0.16038362],[37866.0,0.02641099],[37855.0,0.35]],[[37876.0,0.38320157],[37878.0,0.5888219],[37879.0,0.16064162],[37882.0,0.64196848],[37894.0,0.98933994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409451327,[[37897.0,1.45934355],[37895.0,0.153007],[37892.0,0.16038362],[37891.0,0.02639329],[37888.0,0.51038362]],[[37900.0,0.08106903],[37901.0,0.16064162],[37903.0,0.9280817],[37906.0,0.60186848],[37907.0,0.42398362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409495576,[[37911.0,0.1992698],[37906.0,0.16038362],[37904.0,1.38],[37901.0,0.16038362],[37900.0,0.38510876]],[[37913.0,0.38569232],[37915.0,0.55062045],[37916.0,0.04135308],[37918.0,0.30850253],[37922.0,0.65719399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409538132,[[37907.0,0.059665],[37906.0,0.22539062],[37905.0,0.27509388],[37904.0,0.38510876],[37900.0,0.16038362]],[[37911.0,0.048302],[37913.0,0.293323],[37914.0,1.0115446],[37939.0,0.27593316],[37942.0,0.8943873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409549447,[[37907.0,0.198672],[37906.0,0.16038362],[37905.0,0.27509388],[37904.0,0.38510876],[37888.0,0.70843311]],[[37909.0,0.068],[37910.0,0.65496874],[37913.0,0.66158263],[37917.0,0.19466147],[37918.0,0.65850253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409626640,[[37906.0,0.15987637],[37905.0,0.2752361],[37904.0,0.45033754],[37902.0,0.5504722],[37900.0,0.16038362]],[[37907.0,0.04135235],[37908.0,0.048674],[37909.0,0.60645192],[37910.0,0.293632],[37915.0,0.47619827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409645960,[[37908.0,0.105665],[37907.0,0.065007],[37906.0,0.43511247],[37904.0,0.38533054],[37901.0,1.54038362]],[[37909.0,0.18271101],[37911.0,0.06332],[37913.0,0.66157041],[37915.0,0.18677536],[37920.0,0.71450366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409684411,[[37906.0,0.160091],[37905.0,0.2751086],[37904.0,0.38515204],[37902.0,0.5502172],[37901.0,0.16038362]],[[37907.0,0.20835974],[37913.0,0.16038362],[37916.0,0.09247],[37925.0,0.21730585],[37929.0,0.59677441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409745989,[[37905.0,0.74394067],[37904.0,0.38504949],[37903.0,0.063535],[37902.0,0.71045432],[37895.0,1.17046846]],[[37906.0,0.62867513],[37907.0,0.293065],[37909.0,0.163657],[37910.0,0.2636],[37911.0,0.52134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409788459,[[37903.0,0.47483666],[37902.0,0.77398932],[37898.0,0.60507777],[37896.0,0.35],[37895.0,0.82046846]],[[37904.0,0.03183058],[37906.0,0.04135008],[37907.0,0.55127879],[37910.0,0.87000667],[37911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409837118,[[37902.0,0.1599216],[37900.0,0.27457982],[37899.0,0.60828677],[37893.0,0.60507777],[37888.0,0.10557147]],[[37903.0,0.73493285],[37904.0,0.293065],[37905.0,0.61616964],[37911.0,0.16038362],[37912.0,1.61139517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409889891,[[37873.0,0.16038362],[37870.0,0.2743135],[37869.0,0.3840389],[37866.0,0.70901062],[37859.0,1.8963002]],[[37874.0,0.081495],[37875.0,0.29085822],[37876.0,0.3],[37878.0,0.16038362],[37880.0,1.25561381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409899204,[[37867.0,0.68035346],[37866.0,0.16038362],[37865.0,0.3840389],[37864.0,0.063535],[37863.0,0.898627]],[[37869.0,0.32685803],[37870.0,0.103766],[37873.0,0.08208],[37874.0,0.02642065],[37881.0,0.69110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643409954973,[[37855.0,0.45327768],[37853.0,0.063535],[37852.0,0.6034897],[37849.0,0.65835241],[37848.0,0.51038362]],[[37856.0,0.55372068],[37857.0,0.16038362],[37858.0,0.065007],[37949.0,1.51145006],[37950.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410007935,[[37866.0,1.08983029],[37862.0,1.98610293],[37860.0,0.51038362],[37859.0,0.65835241],[37855.0,0.55632403]],[[37867.0,0.15964783],[37870.0,0.293065],[37871.0,0.23324362],[37874.0,0.27571112],[37875.0,0.41241574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410052392,[[37880.0,0.293065],[37878.0,0.08626],[37876.0,1.76555877],[37874.0,0.55088661],[35061.0,0.94396092]],[[37882.0,0.55149776],[37883.0,0.038023],[37884.0,0.16038362],[37885.0,0.33086231],[37887.0,0.07707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410095338,[[37878.0,0.63937605],[37877.0,0.44522377],[37875.0,0.71127023],[37868.0,0.65835241],[37867.0,0.16038362]],[[37879.0,0.077379],[37880.0,0.334322],[37882.0,0.55151384],[37884.0,0.1602002],[37885.0,0.02641252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410154708,[[37865.0,0.38555877],[37864.0,0.35304669],[37863.0,0.71127023],[37860.0,0.76648655],[37856.0,0.65835241]],[[37866.0,0.036907],[37867.0,0.61210751],[37868.0,0.065007],[37869.0,0.38614489],[37870.0,0.63803944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410200267,[[37839.0,0.059665],[37838.0,0.16038362],[37836.0,0.06326],[37835.0,0.2753007],[37834.0,0.89594239]],[[37841.0,0.26048078],[37843.0,0.09144932],[37844.0,0.0405],[37852.0,0.27549062],[37854.0,0.89607049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410267339,[[37833.0,0.036],[37828.0,0.27592795],[37827.0,0.38629914],[37825.0,0.55185591],[37821.0,0.95709907]],[[37834.0,1.63462309],[37835.0,0.02644764],[37836.0,0.9016916],[37838.0,0.32076724],[37840.0,0.69139076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410316901,[[37823.0,0.82112185],[37822.0,0.059665],[37821.0,0.065007],[37816.0,0.60709907],[37809.0,0.30165151]],[[37824.0,0.16038362],[37825.0,0.033743],[37826.0,0.83705912],[37827.0,0.3426291],[37828.0,0.55178765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410329818,[[37823.0,0.39373],[37822.0,0.065007],[37817.0,0.60745291],[37812.0,0.30504694],[37803.0,0.09615777]],[[37824.0,0.18638362],[37825.0,0.38601278],[37826.0,0.45080777],[37827.0,0.0873031],[37831.0,0.10581239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410412544,[[37803.0,0.22082977],[37800.0,2.0],[37796.0,0.940474],[37794.0,0.73646272],[37789.0,0.29077006]],[[37804.0,0.29994242],[37805.0,0.15964671],[37811.0,0.02646482],[37812.0,0.16038362],[37815.0,0.7058593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410428360,[[37803.0,0.09615777],[37800.0,2.0],[37799.0,0.27605038],[37798.0,0.38646272],[37796.0,0.7125797]],[[37804.0,0.69678431],[37805.0,0.15964671],[37807.0,0.27497801],[37808.0,0.98496922],[37810.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410467107,[[37803.0,0.09539052],[37800.0,2.0],[37797.0,0.27605038],[37795.0,0.38646272],[37792.0,0.22302362]],[[37804.0,2.15804256],[37805.0,0.15964671],[37807.0,0.16038362],[37808.0,1.25966532],[37811.0,1.6222368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410532384,[[37749.0,0.332065],[37748.0,0.22391438],[37745.0,0.16038362],[37742.0,0.16038362],[37738.0,0.70120268]],[[37753.0,0.30865002],[37754.0,0.7068899],[37756.0,0.02650332],[37757.0,0.54804005],[37758.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410558516,[[37751.0,0.404072],[37750.0,0.06979],[37745.0,0.16038362],[37743.0,0.35],[37742.0,0.42593]],[[37754.0,0.16038362],[37757.0,0.65758558],[37758.0,0.20038362],[37759.0,0.02650121],[37771.0,0.22300976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410626589,[[37720.0,0.124672],[37717.0,0.293065],[37715.0,0.16038362],[37712.0,0.35],[37711.0,0.16038362]],[[37721.0,0.32708977],[37724.0,0.16028358],[37727.0,0.16038362],[37729.0,0.27351501],[37730.0,0.38315012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410657730,[[37685.0,0.049665],[37672.0,0.16038362],[37671.0,0.0265483],[37668.0,0.7589],[37667.0,0.38292841]],[[37691.0,0.065007],[37692.0,0.21781394],[37693.0,0.35],[37694.0,0.16038362],[37696.0,0.10619318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410680750,[[37681.0,0.19938362],[37678.0,0.291835],[37674.0,0.16038362],[37672.0,0.18693137],[37669.0,0.36003787]],[[37682.0,0.67027542],[37690.0,0.27351501],[37692.0,0.95466623],[37703.0,0.35],[37715.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410749944,[[37682.0,0.002895],[37681.0,0.45630958],[37677.0,1.82311885],[37676.0,0.38742653],[37674.0,0.7138501]],[[37686.0,0.04160056],[37687.0,0.5730599],[37690.0,0.35],[37691.0,0.10620866],[37722.0,1.31403787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410778869,[[37688.0,1.418958],[37687.0,0.27724764],[37685.0,0.51038362],[37683.0,0.55449528],[37680.0,0.60994481]],[[37690.0,0.27342253],[37691.0,0.022],[37694.0,0.54684506],[37697.0,0.78845854],[37701.0,0.7621119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410823849,[[37686.0,0.038469],[37685.0,0.293065],[37684.0,0.16038362],[37681.0,0.09314],[37677.0,0.30895301]],[[37687.0,0.04678135],[37690.0,0.38215689],[37692.0,0.70632203],[37696.0,0.60053225],[37699.0,0.7875261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410866915,[[37718.0,2.032023],[37716.0,0.038],[37715.0,0.06717901],[37714.0,0.02651778],[37710.0,0.70607111]],[[37721.0,0.4339208],[37725.0,0.16038362],[37728.0,0.60053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410923977,[[37741.0,1.744072],[37738.0,0.19838362],[37736.0,0.09794251],[37732.0,0.76896718]],[[37747.0,0.16038362],[37751.0,0.76091587],[37754.0,0.81550972],[37761.0,1.30065428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643410958213,[[37765.0,1.86239962],[37763.0,0.065007],[37761.0,0.35],[37760.0,0.32076724],[37758.0,0.07468]],[[37766.0,0.13166185],[37767.0,0.059665],[37770.0,0.061297],[37771.0,0.54842453],[37775.0,0.60326698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411006870,[[37728.0,0.16038362],[37727.0,0.27636344],[37725.0,0.38690882],[37723.0,0.55272689],[37721.0,0.4089]],[[37734.0,0.267869],[37740.0,0.42372],[37741.0,0.27440714],[37742.0,0.41063765],[37744.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411048129,[[37717.0,1.70834157],[37716.0,0.065007],[37715.0,0.71222339],[37714.0,0.293065],[37712.0,1.0130885]],[[37718.0,0.20264504],[37719.0,0.199187],[37720.0,0.16038362],[37721.0,0.059081],[37723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411071263,[[37717.0,0.93034115],[37716.0,1.386],[37715.0,0.065007],[37714.0,0.02651784],[37713.0,1.01327227]],[[37718.0,0.24818569],[37719.0,0.199187],[37720.0,0.16038362],[37721.0,0.059081],[37723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411156232,[[37728.0,2.10492893],[37727.0,0.293065],[37726.0,0.065007],[37725.0,0.55345269],[37724.0,0.11408112]],[[37729.0,0.22623272],[37730.0,0.058343],[37732.0,0.198449],[37734.0,0.16038362],[37736.0,0.27435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411185574,[[37727.0,0.88799305],[37726.0,1.386],[37724.0,0.02651108],[37723.0,1.31357304],[37722.0,0.16038362]],[[37728.0,0.04],[37729.0,0.13896717],[37733.0,0.38388122],[37734.0,0.16038362],[37739.0,0.60328665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411218112,[[37762.0,0.17538362],[37760.0,0.22539062],[37759.0,0.293065],[37756.0,1.54638362],[37752.0,0.36820946]],[[37763.0,0.017183],[37770.0,0.62378647],[37772.0,0.16038362],[37776.0,0.16038362],[37780.0,0.5157348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411288709,[[37721.0,0.34145947],[37718.0,0.76918158],[37714.0,0.82452685],[37713.0,0.00221437],[37707.0,2.21148059]],[[37723.0,0.34778563],[37724.0,0.068878],[37725.0,0.27418012],[37726.0,1.03041677],[37728.0,0.54825647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411316144,[[37696.0,0.00221432],[37694.0,0.065007],[37693.0,0.16038362],[37692.0,0.27641927]],[[37701.0,0.25803362],[37705.0,0.18248944],[37706.0,0.07467],[37708.0,0.36499273],[37709.0,0.10615856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411347087,[[37665.0,1.744072],[37664.0,0.51038362],[37660.0,0.16038362],[37659.0,0.27672336],[37658.0,0.79587762]],[[37673.0,0.26397494],[37678.0,0.59761285],[37680.0,0.16038362],[37682.0,0.45623459],[37688.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411418057,[[37664.0,0.15890413],[37663.0,0.16038362],[37659.0,0.43745743],[37658.0,0.38771793],[37656.0,0.55410533]],[[37670.0,0.17346654],[37671.0,0.02656362],[37673.0,0.35],[37675.0,0.26663809],[37678.0,0.2739975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411452289,[[37685.0,0.358072],[37684.0,0.16038362],[37681.0,0.22448362],[37677.0,0.35],[37675.0,0.60987683]],[[37693.0,0.16038362],[37695.0,0.60323025],[37697.0,0.16038362],[37698.0,0.65780612],[37714.0,0.50877269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411518867,[[37697.0,0.16038362],[37693.0,0.16038362],[37689.0,0.1869188],[37687.0,0.68519949],[37686.0,0.38681929]],[[37701.0,0.34004303],[37702.0,0.27403677],[37703.0,0.38365148],[37705.0,0.70799633],[37708.0,0.72013456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411561939,[[37722.0,0.059665],[37721.0,0.357535],[37720.0,0.22539062],[37716.0,0.51038362],[37714.0,0.068518]],[[37726.0,0.43465845],[37727.0,0.38404837],[37729.0,0.39324561],[37730.0,0.54851618],[37732.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411632015,[[37706.0,0.293065],[37705.0,0.22531968],[37704.0,0.16038362],[37700.0,0.02652746],[37678.0,1.12697258]],[[37712.0,0.049388],[37713.0,0.45482774],[37723.0,0.65821016],[37730.0,0.71340629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411665056,[[37710.0,0.256168],[37709.0,0.68077419],[37707.0,0.5539818],[37704.0,0.76974879],[37702.0,0.62248775]],[[37711.0,0.001478],[37713.0,0.54550822],[37715.0,0.550178],[37718.0,0.02653054],[37720.0,0.43995027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411681072,[[37712.0,0.31596072],[37710.0,0.38776408],[37709.0,0.21658445],[37708.0,0.61928864],[37702.0,2.00921398]],[[37713.0,0.036],[37714.0,0.04156262],[37715.0,0.39425311],[37717.0,0.55044158],[37720.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411764274,[[37743.0,0.2915885],[37742.0,0.16038362],[37739.0,0.16038362],[37737.0,1.41250146],[37735.0,0.51038362]],[[37750.0,0.014182],[37751.0,0.24178362],[37753.0,0.042],[37758.0,0.35],[37759.0,0.2675277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411773789,[[37735.0,0.19538362],[37731.0,0.16038362],[37727.0,0.16038362],[37725.0,0.02650991],[37721.0,0.10603965]],[[37739.0,0.05435],[37740.0,0.43764],[37743.0,0.16038362],[37747.0,0.18689353],[37749.0,2.04592291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411817541,[[37746.0,0.03886568],[37743.0,0.16038362],[37741.0,0.02649881],[37739.0,0.27650634],[37738.0,1.77310888]],[[37748.0,0.006645],[37749.0,0.20873362],[37750.0,0.27472986],[37751.0,0.38519305],[37753.0,0.70993679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411871707,[[37755.0,0.35273],[37752.0,1.82288405],[37751.0,0.065007],[37750.0,0.4764406],[37744.0,0.76913035]],[[37758.0,0.28173636],[37759.0,0.38512418],[37761.0,0.71083448],[37764.0,0.16038362],[37774.0,0.47681014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411922463,[[37716.0,0.266116],[37715.0,0.27641758],[37714.0,0.61237523],[37713.0,0.02651817],[37712.0,0.4089]],[[37720.0,0.20538362],[37721.0,0.293065],[37725.0,0.07493],[37726.0,0.16038362],[37728.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643411975223,[[37712.0,0.97102167],[37711.0,0.065007],[37710.0,0.16038362],[37708.0,0.66340218],[37706.0,1.386]],[[37713.0,0.037],[37720.0,0.43497721],[37721.0,0.38443103],[37722.0,0.39028967],[37723.0,0.54918719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412004168,[[37710.0,0.87456419],[37707.0,0.60918845],[37704.0,0.02652449],[37703.0,1.42230218],[37697.0,1.386]],[[37712.0,0.344189],[37714.0,0.06449],[37717.0,0.16038362],[37719.0,0.39587984],[37721.0,0.54918719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412076539,[[37725.0,0.16038362],[37724.0,0.02650996],[37722.0,0.16038362],[37721.0,0.27663789],[37720.0,0.4933329]],[[37734.0,0.49557262],[37738.0,0.16038362],[37740.0,0.73488571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412106161,[[37722.0,0.059665],[37721.0,0.34153022],[37720.0,0.65353104],[37718.0,0.74017418],[37711.0,1.01439918]],[[37726.0,0.293065],[37728.0,0.51407562],[37729.0,0.27491833],[37731.0,0.38488571],[37733.0,0.83812503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412184962,[[37723.0,0.32567],[37722.0,0.6185063],[37718.0,0.76962668],[37716.0,0.13571801],[37715.0,1.07326258]],[[37724.0,0.073],[37725.0,0.27424884],[37726.0,0.16038362],[37727.0,0.38394838],[37729.0,0.54849769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412211092,[[37722.0,0.39053434],[37721.0,0.55391768],[37718.0,0.16038362],[37716.0,0.20001386],[37715.0,1.7949]],[[37723.0,0.34629429],[37725.0,0.38394838],[37726.0,0.16038362],[37727.0,0.90262018],[37736.0,0.62919397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412237731,[[37727.0,0.35389924],[37725.0,0.55369429],[37722.0,0.76937431],[37720.0,1.386],[37719.0,0.1815788]],[[37728.0,0.035],[37731.0,0.27424504],[37732.0,0.16038362],[37733.0,0.38403963],[37735.0,0.54862805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412303600,[[37727.0,0.44252152],[37725.0,0.065007],[37720.0,0.76937431],[37717.0,0.47384782]],[[37728.0,0.07],[37731.0,0.27421272],[37732.0,0.3838978],[37734.0,0.70901167],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412344547,[[37733.0,0.041],[37732.0,0.38729782],[37730.0,0.55328139],[37729.0,0.02650664],[37723.0,2.46297177]],[[37734.0,0.20526262],[37736.0,0.293065],[37737.0,0.00418],[37738.0,0.16038362],[37740.0,0.27421272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412405208,[[37740.0,0.22080519],[37737.0,0.80934865],[37736.0,0.2663787],[37733.0,0.6072407],[37732.0,1.54638362]],[[37741.0,0.059059],[37742.0,0.293065],[37748.0,0.16038362],[37749.0,0.35],[37750.0,0.27421272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412455171,[[37742.0,0.09318858],[37740.0,1.54187727],[37738.0,0.6072407],[37736.0,0.51038362],[37735.0,0.08189]],[[37743.0,0.039],[37745.0,0.27421272],[37747.0,0.3838978],[37748.0,0.16038362],[37749.0,0.54862805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412529566,[[37727.0,0.19538362],[37725.0,0.38702256],[37724.0,0.1868941],[37722.0,0.55311778],[37721.0,0.56928362]],[[37728.0,0.04456102],[37729.0,0.293065],[37730.0,0.35],[37733.0,0.16038362],[37736.0,0.32454482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412584851,[[37750.0,0.46017564],[37747.0,0.16038362],[37742.0,0.89692313]],[[37757.0,0.19838362],[37760.0,0.16038362],[37761.0,0.16038362],[37762.0,0.27420156],[37763.0,0.38388218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412603175,[[37753.0,0.94495692],[37751.0,1.451007],[37749.0,1.05268923],[37747.0,0.28925218],[37741.0,0.09289]],[[37755.0,0.036],[37756.0,0.001476],[37759.0,0.38388218],[37760.0,0.16038362],[37761.0,0.54840311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412645630,[[37734.0,0.02650354],[37733.0,0.16038362],[37731.0,0.4089],[37730.0,0.49324678],[37728.0,0.55318949]],[[37741.0,0.60051162],[37746.0,0.27511299],[37747.0,0.6779418],[37749.0,0.54840311],[37752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412705307,[[37719.0,0.16038362],[37717.0,0.96549123],[37716.0,0.02651592],[37715.0,0.56928362],[37709.0,0.07023]],[[37724.0,0.048128],[37727.0,0.51038362],[37728.0,0.27511299],[37730.0,0.38515818],[37751.0,0.58485635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412762361,[[37708.0,0.55330423],[37705.0,1.14221257],[37703.0,0.47997333],[37701.0,0.66397153],[37700.0,0.35]],[[37709.0,0.001476],[37710.0,0.050867],[37715.0,0.16038362],[37717.0,0.45189867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412815135,[[37712.0,0.60926976],[37711.0,0.16038362],[37708.0,0.72629153],[37707.0,1.41252223],[37704.0,0.4089]],[[37716.0,0.001476],[37717.0,0.21125062],[37720.0,0.27429619],[37722.0,0.38401467],[37723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412868492,[[37713.0,0.041],[37712.0,0.38756193],[37709.0,0.293065],[37707.0,0.60926976],[37700.0,0.06233952]],[[37716.0,0.050867],[37717.0,0.16038362],[37718.0,0.27429619],[37719.0,0.38401467],[37728.0,0.02652282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412919949,[[37707.0,0.76973265],[37704.0,0.66397153],[37703.0,0.18668787],[37700.0,1.44833107],[37634.0,0.57426348]],[[37708.0,0.007889],[37709.0,0.039],[37710.0,0.050867],[37715.0,0.27510384],[37716.0,0.38401467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643412991826,[[37749.0,0.059665],[37748.0,0.400072],[37744.0,1.41249592],[37742.0,0.08807],[37740.0,0.26636732]],[[37753.0,0.16038362],[37757.0,0.16038362],[37760.0,0.27499899],[37761.0,0.38499858],[37762.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413029276,[[37761.0,0.293065],[37760.0,0.15890785],[37756.0,1.54638362],[37755.0,0.02648812],[37751.0,0.87471072]],[[37767.0,0.047562],[37768.0,0.057621],[37769.0,0.16038362],[37770.0,0.27499899],[37772.0,0.38499858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413051992,[[37768.0,0.293065],[37767.0,1.478665],[37766.0,0.149427],[37763.0,0.02648305],[37761.0,0.95837462]],[[37769.0,0.20038362],[37771.0,0.001562],[37773.0,0.16038362],[37775.0,0.27499899],[37776.0,0.5453822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413100172,[[37773.0,2.35155062],[37772.0,0.382],[37770.0,1.10072542],[37768.0,0.23760362],[37763.0,0.87978462]],[[37779.0,0.039],[37783.0,0.43624435],[37784.0,0.38499858],[37787.0,0.54999798],[37790.0,0.60499778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413164948,[[37834.0,0.31949825],[37833.0,0.065007],[37830.0,0.10573298],[37828.0,1.386],[37827.0,0.51038362]],[[37839.0,0.001434],[37840.0,0.16038362],[37841.0,0.062853],[37843.0,0.35],[37847.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413210791,[[37810.0,0.0264487],[37808.0,0.059665],[37807.0,0.131477],[37806.0,0.39885982],[37805.0,1.7949]],[[37811.0,0.06426],[37812.0,0.20038362],[37813.0,0.16038362],[37822.0,0.35],[37829.0,1.96877184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413284102,[[37806.0,0.105007],[37804.0,0.06288],[37803.0,0.34721714],[37802.0,0.35],[37799.0,0.1057996]],[[37817.0,0.18138362],[37825.0,0.78593034],[37826.0,0.38576541],[37828.0,0.55109344],[37829.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413326958,[[37781.0,0.54995065],[37777.0,0.60442773],[37774.0,0.6858333],[37770.0,0.10590077],[37767.0,0.71202349]],[[37782.0,0.35],[37790.0,0.130194],[37793.0,1.736],[37794.0,0.04],[37795.0,0.30221796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413338066,[[37775.0,0.293065],[37771.0,0.38477832],[37770.0,0.09148445],[37769.0,2.03124065],[37762.0,0.65935811]],[[37776.0,0.039067],[37782.0,0.16038362],[37787.0,0.37931234],[37789.0,0.35],[37794.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413390534,[[37774.0,0.16038362],[37772.0,0.76364409],[37769.0,0.65810233],[37764.0,0.38881221],[37741.0,0.4972083]],[[37775.0,0.133335],[37783.0,0.78606207],[37784.0,0.46276982],[37785.0,0.02648275],[37786.0,0.55135689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413446217,[[37764.0,0.028],[37759.0,0.60326047],[37755.0,0.81848595],[37748.0,0.71202349],[37747.0,0.16038362]],[[37765.0,0.56940562],[37766.0,0.06483],[37767.0,1.386],[37768.0,0.30217298],[37769.0,0.38666054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413492368,[[37767.0,0.16038362],[37763.0,0.16038362],[37759.0,0.16038362],[37751.0,0.60326047],[37750.0,0.43539169]],[[37768.0,0.00178],[37769.0,0.018555],[37770.0,0.042],[37771.0,1.5184],[37772.0,0.10865169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413544135,[[37763.0,0.059665],[37762.0,0.16016403],[37761.0,0.09199],[37760.0,0.065007],[37758.0,0.51038362]],[[37764.0,0.018555],[37765.0,0.006029],[37767.0,0.00178],[37770.0,0.16038362],[37774.0,0.43606207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413609512,[[37774.0,1.78125502],[37773.0,0.065007],[37771.0,0.09601],[37770.0,0.02647744],[37769.0,0.98825545]],[[37775.0,0.16024277],[37779.0,0.16038362],[37784.0,0.16038362],[37785.0,0.27634074],[37786.0,0.38687704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413671399,[[37767.0,0.60776129],[37764.0,0.038],[37763.0,0.66093125],[37762.0,0.02648337],[37761.0,0.16038362]],[[37768.0,0.004727],[37769.0,0.01988],[37770.0,0.16038362],[37772.0,0.41627],[37773.0,0.27634074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413731976,[[37759.0,0.38605441],[37757.0,0.55141866],[37753.0,0.63308648],[37749.0,0.10595876],[37746.0,0.35]],[[37761.0,0.004794],[37762.0,0.019774],[37765.0,0.35],[37766.0,0.042],[37768.0,0.52690129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413783737,[[37758.0,0.027],[37756.0,0.76698041],[37755.0,0.065007],[37754.0,0.06941],[37723.0,0.16579241]],[[37759.0,0.059774],[37762.0,0.27615767],[37763.0,0.38697359],[37764.0,0.16038362],[37790.0,1.34331521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413802070,[[37770.0,0.065007],[37768.0,0.08152],[37767.0,0.63360645],[37763.0,2.15423987],[37762.0,0.35]],[[37771.0,0.24813838],[37773.0,0.27615767],[37774.0,0.38697359],[37776.0,0.55231535],[37780.0,0.60754688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413890583,[[37773.0,0.35273],[37771.0,0.171917],[37768.0,1.82173687],[37761.0,0.60595068],[37741.0,0.11838945]],[[37776.0,0.16038362],[37782.0,0.27621552],[37784.0,0.89708535],[37786.0,1.01191293],[37789.0,0.60767415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413901590,[[37796.0,0.059665],[37795.0,1.386],[37794.0,0.22539062],[37791.0,0.08098],[37790.0,0.16038362]],[[37798.0,0.27621552],[37799.0,0.38670173],[37800.0,0.04828933],[37801.0,0.55243105],[37802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643413995509,[[37791.0,0.293065],[37790.0,0.38528149],[37789.0,0.18684838],[37788.0,0.55040213],[37785.0,0.71130138]],[[37796.0,0.051822],[37800.0,0.54716493],[37803.0,0.35],[37804.0,0.23243362],[37805.0,0.60779819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414017742,[[37791.0,0.77759753],[37789.0,0.065007],[37788.0,0.54983323],[37785.0,0.76582597],[37784.0,0.02646801]],[[37792.0,0.023],[37794.0,0.16834162],[37795.0,0.27614921],[37797.0,0.38678131],[37799.0,0.71292743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414049064,[[37794.0,0.71344826],[37791.0,0.16038362],[37788.0,0.60544235],[37785.0,0.90274699],[37764.0,0.21049699]],[[37795.0,0.051452],[37796.0,0.28410721],[37798.0,0.38678131],[37799.0,0.16038362],[37804.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414128601,[[37800.0,0.15520956],[37798.0,0.293065],[37796.0,0.16038362],[37795.0,0.27401147],[37794.0,0.47785991]],[[37801.0,0.044269],[37802.0,0.007958],[37809.0,0.16038362],[37811.0,0.35],[37813.0,0.78070143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414162430,[[37800.0,0.15520956],[37796.0,0.16038362],[37794.0,0.60544235],[37793.0,0.04145985],[37792.0,0.16038362]],[[37801.0,0.040269],[37802.0,0.05964455],[37804.0,0.27635781],[37805.0,0.38678131],[37807.0,0.55254381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414238735,[[37774.0,0.036],[37773.0,0.27486851],[37772.0,0.38467906],[37771.0,0.293065],[37770.0,0.16038362]],[[37775.0,0.036269],[37776.0,0.007824],[37778.0,0.21208796],[37785.0,0.35],[37786.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414270386,[[37757.0,0.33545665],[37756.0,0.059665],[37755.0,0.67871594],[37754.0,0.22539062],[37753.0,0.5510252]],[[37760.0,0.051821],[37762.0,0.16038362],[37765.0,0.35],[37777.0,0.35],[37779.0,0.74591196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414290619,[[37760.0,0.037],[37757.0,0.38565094],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.038269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,0.4681967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414290620,[[37760.0,0.0355244],[37759.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.038269],[37762.0,0.21980062],[37766.0,0.16038362],[37768.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414290817,[[37760.0,0.0715244],[37759.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.075269],[37762.0,0.21980062],[37766.0,0.16038362],[37768.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414291017,[[37760.0,0.0715244],[37758.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.075269],[37762.0,0.21980062],[37766.0,0.16038362],[37768.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414291517,[[37760.0,0.0715244],[37758.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.075269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414291717,[[37760.0,0.0715244],[37759.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.075269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414292119,[[37760.0,0.0715244],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.075269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37768.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414292717,[[37760.0,0.036],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.001269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37768.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414292917,[[37760.0,0.3799457],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414293317,[[37760.0,0.3799457],[37759.0,0.059665],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,0.8181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414293518,[[37760.0,0.3799457],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37749.0,0.66123024]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.16038362],[37767.0,0.2761581],[37769.0,2.2041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414293818,[[37760.0,0.036],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37768.0,0.3869167],[37769.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414294017,[[37760.0,0.036],[37759.0,0.27567895],[37758.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37768.0,0.3869167],[37769.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414294219,[[37760.0,0.036],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37768.0,0.3869167],[37769.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414294418,[[37760.0,0.036],[37759.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37768.0,0.3869167],[37769.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414294618,[[37760.0,0.036],[37759.0,0.27567895],[37758.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37768.0,0.3869167],[37769.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414294818,[[37760.0,0.034],[37759.0,0.27567895],[37757.0,0.38595053],[37755.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.039269],[37762.0,0.21980062],[37766.0,0.43654172],[37767.0,0.35],[37768.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414295017,[[37760.0,0.10228679],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414295218,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37769.0,0.43128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414295419,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.16038362],[37767.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414296120,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37773.0,1.26849484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414296320,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37768.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414296521,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.16038362],[37767.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414296719,[[37760.0,0.34396574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.076969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37775.0,0.09896073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414297021,[[37760.0,0.37796574],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37742.0,2.09802349]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37768.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414297421,[[37760.0,0.034],[37759.0,0.27567895],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37768.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414297821,[[37760.0,0.37794788],[37758.0,0.38595053],[37756.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.114969],[37762.0,0.21980062],[37765.0,0.2761581],[37766.0,0.54730032],[37768.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298021,[[37760.0,0.48821946],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386],[37749.0,0.35]],[[37761.0,0.114969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298222,[[37760.0,0.10226893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386]],[[37761.0,0.114969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298422,[[37760.0,0.10226893],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386]],[[37761.0,0.114969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298423,[[37760.0,0.48821946],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386],[37694.0,1.10677077]],[[37761.0,0.114969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298621,[[37760.0,0.10226893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386]],[[37761.0,0.114969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414298822,[[37760.0,0.48921946],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386],[37744.0,0.08193]],[[37761.0,0.115969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414299022,[[37760.0,0.10326893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37750.0,0.82161386]],[[37761.0,0.115969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414299223,[[37760.0,0.10326893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37752.0,0.35]],[[37761.0,0.115969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414299623,[[37760.0,0.10326893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37747.0,0.35]],[[37761.0,0.115969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414300425,[[37760.0,0.06826893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37747.0,0.35]],[[37761.0,0.076969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414300725,[[37760.0,0.034],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37747.0,0.35]],[[37761.0,0.076969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414300726,[[37760.0,0.034],[37759.0,0.38595053],[37757.0,0.5510252],[37755.0,0.06826893],[37754.0,0.76503562]],[[37761.0,0.117969],[37762.0,0.21980062],[37763.0,0.2761581],[37765.0,0.3869167],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414300925,[[37760.0,0.034],[37759.0,0.38595053],[37757.0,0.5510252],[37756.0,0.06826893],[37754.0,0.76503562]],[[37761.0,0.117969],[37762.0,0.21980062],[37763.0,0.2761581],[37764.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414301125,[[37760.0,0.10226893],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.21980062],[37763.0,0.2761581],[37764.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414301326,[[37760.0,0.37802886],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.21980062],[37763.0,0.2761581],[37764.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414301525,[[37760.0,0.37802886],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37772.0,0.6820746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414301825,[[37760.0,0.37793897],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.49595872],[37763.0,0.3869167],[37766.0,0.71312177],[37772.0,0.6820746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414302026,[[37760.0,0.03391011],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37769.0,2.42529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414302225,[[37760.0,0.27578012],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37753.0,0.60612772]],[[37761.0,0.117969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37769.0,2.42529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414302425,[[37760.0,0.27578012],[37759.0,0.38595053],[37757.0,0.5510252],[37755.0,0.06572341],[37754.0,0.1589079]],[[37761.0,0.076969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37769.0,2.42529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414302827,[[37760.0,0.30678012],[37759.0,0.38595053],[37757.0,0.5510252],[37755.0,0.06572341],[37754.0,0.1589079]],[[37761.0,0.116969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37769.0,2.42529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414303027,[[37760.0,0.37250353],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37469.0,0.47079399]],[[37761.0,0.116969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414303229,[[37760.0,0.37250353],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37721.0,1.09510587]],[[37761.0,0.116969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414304029,[[37760.0,0.09672341],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.1589079],[37722.0,0.82156556]],[[37761.0,0.116969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414304230,[[37760.0,0.09672341],[37759.0,0.38595053],[37757.0,0.5510252],[37754.0,0.76503562],[37722.0,0.82156556]],[[37761.0,0.116969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414304829,[[37760.0,0.062],[37754.0,0.76503562],[37722.0,0.82156556],[25754.0,0.1],[25566.0,0.1]],[[37761.0,0.156969],[37762.0,0.49595872],[37763.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414305031,[[37760.0,0.1277227],[37759.0,0.3861051],[37757.0,0.55157871],[37754.0,0.76503562],[37743.0,2.24237585]],[[37761.0,0.156969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414305330,[[37760.0,0.12772283],[37759.0,0.38610582],[37757.0,0.55157974],[37754.0,0.76503562],[37747.0,0.49435236]],[[37761.0,0.156969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414305530,[[37760.0,0.12772263],[37759.0,0.38610527],[37757.0,0.55157895],[37754.0,0.76503562],[37747.0,0.49435236]],[[37761.0,0.156969],[37762.0,0.49595872],[37764.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414305732,[[37760.0,0.062],[37754.0,0.76503562],[37747.0,0.35],[37744.0,0.14435236],[37721.0,0.27354031]],[[37761.0,0.156969],[37762.0,0.49595872],[37763.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414305931,[[37760.0,0.12772305],[37759.0,0.38610786],[37757.0,0.55158266],[37754.0,0.76503562],[37747.0,0.35]],[[37761.0,0.156969],[37762.0,0.49595872],[37763.0,0.3869167],[37766.0,0.71312177],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414306229,[[37760.0,0.06621938],[37759.0,0.38610928],[37757.0,0.55158468],[37754.0,0.76503562],[37747.0,0.49435236]],[[37761.0,0.076969],[37762.0,0.49595872],[37763.0,0.3869167],[37765.0,0.55273815],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414306429,[[37759.0,0.38610928],[37757.0,0.55158468],[37754.0,0.76503562],[37747.0,0.49435236]],[[37761.0,0.076969],[37762.0,0.49595872],[37763.0,0.3869167],[37765.0,0.55273815],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414306430,[[37755.0,0.06621957],[37754.0,0.76503562],[37747.0,0.35],[37744.0,0.14435236],[37721.0,0.27354031]],[[37761.0,0.076969],[37762.0,0.49595872],[37763.0,0.3869167],[37766.0,0.71312177],[37772.0,0.38756324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414306631,[[37759.0,0.3861128],[37757.0,0.55158971],[37755.0,0.06621957],[37754.0,0.76503562],[37747.0,0.35]],[[37760.0,0.059417],[37761.0,0.0757],[37762.0,0.43654172],[37763.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414306831,[[37759.0,0.06621957],[37758.0,0.55157653],[37754.0,0.76503562],[37747.0,0.35],[37736.0,0.3131]],[[37760.0,0.060686],[37761.0,0.1157],[37762.0,0.43654172],[37764.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414307031,[[37757.0,0.55158166],[37755.0,0.08815661],[37754.0,0.76503562],[37747.0,0.37649404],[37736.0,0.3131]],[[37760.0,0.060686],[37761.0,0.1157],[37762.0,0.43654172],[37764.0,0.3869167],[37766.0,0.71312177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414307232,[[37758.0,0.08815661],[37757.0,0.55157547],[37754.0,0.1589079],[37753.0,0.60612772],[37747.0,0.37649404]],[[37760.0,0.059417],[37761.0,0.1157],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414307431,[[37755.0,0.08815816],[37754.0,0.1589079],[37753.0,0.60612772],[37747.0,0.37649404],[37746.0,0.16038362]],[[37759.0,0.001269],[37760.0,0.059417],[37761.0,0.1157],[37762.0,0.43654172],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414307631,[[37757.0,0.55158626],[37755.0,0.08815816],[37754.0,0.1589079],[37753.0,0.60612772],[37747.0,0.37649404]],[[37758.0,0.059417],[37761.0,0.3918581],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414307830,[[37757.0,0.6397589],[37754.0,0.1589079],[37753.0,0.60612772],[37747.0,0.37649404],[37702.0,0.25694815]],[[37758.0,0.059417],[37761.0,0.3918581],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414308032,[[37757.0,0.6397589],[37754.0,0.1589079],[37753.0,0.60612772],[37747.0,0.37649404],[37706.0,1.731989]],[[37758.0,0.060686],[37761.0,0.3918581],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414308433,[[37756.0,0.55159566],[37755.0,0.08816153],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.060686],[37761.0,0.3918581],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414308632,[[37756.0,0.55160758],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362],[37731.0,0.76679453]],[[37758.0,0.060686],[37761.0,0.3918581],[37762.0,0.54730032],[37764.0,0.55273815],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414308830,[[37757.0,0.034],[37755.0,0.08816782],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.099686],[37761.0,0.3518581],[37762.0,0.54730032],[37764.0,0.55273815],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414309031,[[37757.0,0.034],[37756.0,0.08816786],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.099686],[37761.0,0.3518581],[37762.0,0.54730032],[37764.0,0.55273815],[37768.0,0.634506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414309231,[[37757.0,0.1221621],[37756.0,0.61126628],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.098417],[37761.0,0.3518581],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414309434,[[37757.0,0.58559601],[37756.0,0.059665],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,1.17161386]],[[37758.0,0.098417],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414309631,[[37757.0,0.034],[37756.0,0.059665],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.098417],[37759.0,0.001269],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414309831,[[37757.0,0.12216117],[37756.0,0.55159473],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,0.51038362]],[[37758.0,0.098417],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167],[37789.0,1.19812289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310032,[[37757.0,0.58558357],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,1.17161386]],[[37758.0,0.098417],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167],[37789.0,1.19812289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310033,[[37757.0,0.58558357],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,1.17161386],[25943.0,0.1]],[[37758.0,0.099686],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167],[37789.0,0.4298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310233,[[37757.0,0.12216848],[37756.0,0.55162464],[37754.0,0.2239149],[37752.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.099686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310432,[[37757.0,0.08816848],[37756.0,0.55162464],[37754.0,0.2239149],[37752.0,0.60612772],[37750.0,0.51038362]],[[37758.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310631,[[37754.0,0.2239149],[37752.0,0.60612772],[37751.0,0.14435236],[37750.0,0.51038362],[37737.0,0.52024781]],[[37758.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310832,[[37757.0,0.035],[37754.0,0.2835799],[37753.0,0.60612772],[37750.0,0.51038362],[37744.0,0.14435236]],[[37758.0,0.060686],[37762.0,0.54730032],[37764.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414310833,[[37757.0,0.035],[37754.0,0.2835799],[37753.0,0.60612772],[37750.0,0.51038362],[37744.0,0.14435236]],[[37758.0,0.098686],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311036,[[37757.0,0.035],[37756.0,0.55163469],[37754.0,0.2835799],[37753.0,0.60612772],[37750.0,0.51038362]],[[37758.0,0.098686],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37767.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311236,[[37757.0,0.58662028],[37754.0,0.2239149],[37753.0,0.60612772],[37750.0,1.17161386],[37705.0,0.25694815]],[[37758.0,0.098686],[37761.0,0.2761581],[37762.0,0.54730032],[37765.0,0.90273815],[37767.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311536,[[37757.0,0.094665],[37756.0,0.55162865],[37754.0,0.4519729],[37753.0,0.60612772],[37750.0,0.51038362]],[[37758.0,0.038],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311733,[[37757.0,0.094665],[37754.0,0.4519729],[37753.0,0.60612772],[37750.0,0.51038362]],[[37758.0,0.038],[37761.0,0.2761581],[37762.0,0.54730032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311734,[[37757.0,0.159672],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,1.17161386],[37748.0,1.386]],[[37758.0,0.038],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414311934,[[37757.0,0.71127424],[37754.0,0.76503562],[37750.0,1.17161386],[37749.0,0.14435236],[37745.0,1.386]],[[37758.0,0.038],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815],[37772.0,1.54030803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414312135,[[37757.0,0.159672],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37746.0,0.38779598]],[[37758.0,0.038],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815],[37772.0,1.54030803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414312433,[[37757.0,0.67629025],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37746.0,0.38779598]],[[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815],[37772.0,1.54030803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414312434,[[37757.0,0.67629025],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37746.0,0.38779598]],[[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815],[37770.0,0.16038362],[37771.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414312635,[[37759.0,0.38613349],[37757.0,0.124672],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386]],[[37761.0,0.001269],[37762.0,0.48813472],[37763.0,0.3947407],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414312835,[[37759.0,0.38613349],[37757.0,0.159672],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386]],[[37761.0,0.001269],[37762.0,0.48813472],[37763.0,0.3947407],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414313035,[[37757.0,0.159672],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37746.0,1.77379598]],[[37761.0,0.001269],[37762.0,0.48813472],[37763.0,0.3947407],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414313235,[[37759.0,0.38613952],[37757.0,0.64629288],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386]],[[37760.0,0.009093],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414313434,[[37757.0,0.094665],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37747.0,0.02649404]],[[37760.0,0.009093],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414313639,[[37757.0,0.035],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37747.0,0.02649404]],[[37760.0,0.007824],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414313836,[[37757.0,0.58662537],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37747.0,0.02649404]],[[37760.0,0.007824],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414314037,[[37757.0,0.58662537],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37747.0,0.02649404]],[[37759.0,0.001269],[37760.0,0.007824],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414314437,[[37758.0,0.55162537],[37754.0,1.05810062],[37751.0,0.35],[37750.0,0.82161386],[37747.0,0.02649404]],[[37759.0,0.001269],[37760.0,0.007824],[37762.0,0.48813472],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414314938,[[37758.0,0.55162537],[37757.0,0.032],[37754.0,0.76503562],[37750.0,0.82161386],[37747.0,0.37649404]],[[37759.0,0.092862],[37760.0,0.007824],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414315137,[[37757.0,0.032],[37754.0,0.76503562],[37750.0,0.82161386],[37747.0,0.37649404]],[[37759.0,0.092862],[37760.0,0.007824],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414315138,[[37757.0,0.58362537],[37754.0,0.76503562],[37750.0,0.82161386],[37747.0,0.37649404],[37736.0,0.74338]],[[37759.0,0.092862],[37760.0,0.007824],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414315339,[[37757.0,0.58362537],[37754.0,0.76503562],[37750.0,0.82161386],[37747.0,0.37649404],[37738.0,0.86266754]],[[37759.0,0.091593],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414315538,[[37757.0,0.58362537],[37754.0,0.76503562],[37750.0,0.82161386],[37747.0,0.37649404],[37738.0,0.86266754]],[[37758.0,0.009093],[37759.0,0.177693],[37762.0,0.43654172],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414315738,[[37757.0,0.58362537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.82161386],[37747.0,0.37649404]],[[37758.0,0.009093],[37759.0,0.177693],[37761.0,0.2761581],[37762.0,0.54730032],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414316141,[[37757.0,0.58362537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.82161386],[37747.0,0.37649404]],[[37758.0,0.009093],[37759.0,0.177693],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414316340,[[37757.0,0.55162537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.82161386],[37747.0,0.37649404]],[[37758.0,0.009093],[37759.0,0.137693],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414316841,[[37757.0,0.58362537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362],[37749.0,0.66123024]],[[37758.0,0.048093],[37759.0,0.137693],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414317041,[[37757.0,0.58362537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362],[37749.0,0.66123024]],[[37758.0,0.048093],[37759.0,0.051593],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414317242,[[37757.0,0.58362537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.82161386],[37677.0,1.31627825]],[[37758.0,0.048093],[37759.0,0.051593],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414317445,[[37757.0,0.032],[37756.0,0.55162537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.048093],[37759.0,0.051593],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414317842,[[37757.0,0.032],[37756.0,0.55162537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362]],[[37758.0,0.048093],[37759.0,0.051593],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414318440,[[37756.0,0.55162537],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.16038362],[37707.0,1.33203726]],[[37758.0,0.009093],[37759.0,0.051593],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414318643,[[37757.0,0.059665],[37756.0,0.55162537],[37755.0,0.065007],[37754.0,0.1589079],[37753.0,0.89919272]],[[37759.0,0.051593],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414318841,[[37757.0,0.034],[37756.0,0.55162537],[37755.0,0.065007],[37754.0,0.1589079],[37753.0,0.89919272]],[[37758.0,0.039],[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414319441,[[37757.0,0.034],[37756.0,0.55162537],[37755.0,0.065007],[37754.0,0.1589079],[37753.0,0.89919272]],[[37758.0,0.040269],[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414319641,[[37757.0,0.034],[37756.0,0.61129037],[37755.0,0.065007],[37754.0,0.1589079],[37753.0,0.89919272]],[[37758.0,0.039],[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414320442,[[37756.0,0.61129037],[37755.0,0.065007],[37754.0,0.1589079],[37753.0,0.89919272],[26304.0,0.00853]],[[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032],[37771.0,0.66328578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414320642,[[37757.0,0.059665],[37756.0,0.84469037],[37754.0,0.1589079],[37753.0,0.60612772],[37750.0,0.60798362]],[[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032],[37771.0,0.66328578],[37775.0,2.10559198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414320842,[[37757.0,0.059665],[37756.0,0.84469037],[37754.0,0.1589079],[37750.0,0.60798362]],[[37760.0,0.2761581],[37761.0,0.007824],[37762.0,0.54730032],[37771.0,0.66328578],[37775.0,2.10559198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414320843,[[37757.0,0.61129037],[37756.0,0.293065],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.26921386]],[[37761.0,0.3355751],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815],[37768.0,1.024806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414321043,[[37757.0,0.58562537],[37756.0,0.293065],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.26921386]],[[37758.0,0.039],[37760.0,0.001269],[37761.0,0.3355751],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414321244,[[37757.0,0.58562537],[37756.0,0.293065],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386]],[[37758.0,0.039],[37761.0,0.3355751],[37762.0,0.54730032],[37764.0,0.55273815],[37789.0,1.19812289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414321441,[[37757.0,0.58562537],[37756.0,0.293065],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386]],[[37758.0,0.039],[37761.0,0.3355751],[37762.0,0.54730032],[37765.0,0.55273815],[37772.0,1.54149276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414321642,[[37757.0,0.58562537],[37756.0,0.35273],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386]],[[37758.0,0.040269],[37761.0,0.3355751],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414321843,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386]],[[37758.0,0.040269],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167],[37765.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414322043,[[37757.0,0.58556504],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386],[37637.0,2.06910062]],[[37758.0,0.040269],[37759.0,0.051593],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414322244,[[37757.0,0.58556504],[37755.0,0.065007],[37754.0,0.76503562],[37750.0,1.17161386],[37738.0,1.21264975]],[[37758.0,0.040269],[37759.0,0.051593],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414322546,[[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,0.66123024],[37750.0,0.51038362]],[[37758.0,0.001269],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414322945,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024]],[[37758.0,0.040269],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414323145,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024]],[[37758.0,0.039],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167],[37768.0,0.37649404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414323546,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024]],[[37758.0,0.039],[37759.0,0.001269],[37761.0,0.2839821],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414323748,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,0.66123024]],[[37758.0,0.039],[37759.0,0.001269],[37761.0,0.007824],[37762.0,0.43654172],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414323946,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,0.66123024]],[[37758.0,0.039],[37759.0,0.001269],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414324147,[[37757.0,0.034],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,0.66123024],[37748.0,0.14435236]],[[37758.0,0.039],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172],[37830.0,0.5160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414324347,[[37757.0,0.034],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024],[37748.0,0.14435236]],[[37758.0,0.039],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172],[37830.0,0.5160865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414324547,[[37757.0,0.034],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024],[37750.0,0.30473598]],[[37758.0,0.039],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172],[37801.0,0.8231611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414324746,[[37757.0,0.034],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024],[37750.0,0.30473598]],[[37758.0,0.039],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172],[37800.0,0.8231611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414324949,[[37757.0,0.067],[37755.0,0.358072],[37754.0,0.76503562],[37751.0,1.01123024],[37750.0,0.30473598]],[[37758.0,0.078],[37759.0,0.001269],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414325348,[[37757.0,0.067],[37755.0,0.96419972],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.30473598]],[[37758.0,0.078],[37759.0,0.001269],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414325547,[[37757.0,0.16617552],[37755.0,0.96419972],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.30473598]],[[37758.0,0.078],[37759.0,0.001269],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414325751,[[37757.0,0.16617552],[37755.0,0.96419972],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.16038362]],[[37758.0,0.078],[37759.0,0.001269],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414326149,[[37757.0,0.16617552],[37755.0,0.96419972],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.16038362]],[[37758.0,0.078],[37760.0,0.051593],[37761.0,0.007824],[37762.0,0.43654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414326150,[[37757.0,0.16617552],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.078],[37760.0,0.051593],[37761.0,0.2839821],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414326352,[[37757.0,0.16617552],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.078],[37760.0,0.051593],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414326548,[[37757.0,0.16617552],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.079269],[37759.0,0.007824],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414326949,[[37757.0,0.13217552],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.007824],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414327148,[[37757.0,0.13217552],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,1.01123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414327849,[[37757.0,0.12806871],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414328049,[[37757.0,0.033],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414328250,[[37757.0,0.033],[37756.0,0.09506894],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,1.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414328449,[[37757.0,0.09506907],[37755.0,0.67113472],[37754.0,0.1589079],[37751.0,0.66123024],[37721.0,0.19264781]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,1.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414328651,[[37757.0,0.09506887],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024],[37721.0,0.19264781]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,1.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414328853,[[37757.0,0.034],[37755.0,0.70119724],[37754.0,0.1589079],[37751.0,0.66123024],[37734.0,0.0648]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,1.048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414329150,[[37757.0,0.034],[37756.0,0.09507023],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.0947],[37761.0,0.2761581],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414329351,[[37757.0,0.1290696],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024],[37677.0,1.31627825]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.0947],[37761.0,0.2761581],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414329551,[[37757.0,0.12907057],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024],[37721.0,0.19264781]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37828.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414329752,[[37757.0,0.034],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024],[37719.0,0.19264781]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37828.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330052,[[37757.0,0.034],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37828.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330053,[[37757.0,0.034],[37755.0,0.70119931],[37754.0,0.1589079],[37751.0,0.66123024],[37747.0,0.02649404]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37828.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330253,[[37757.0,0.034],[37756.0,0.0950711],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,1.01123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330450,[[37757.0,0.09506158],[37755.0,0.60612772],[37754.0,0.1589079],[37751.0,1.01123024],[37747.0,1.5568464]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330651,[[37755.0,0.70119045],[37754.0,0.1589079],[37751.0,1.01123024],[37747.0,1.5568464],[37738.0,0.86264795]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414330850,[[37756.0,0.0950631],[37755.0,0.66579272],[37754.0,0.4519729],[37753.0,0.065007],[37751.0,1.01123024]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414331051,[[37757.0,0.033],[37755.0,0.66579272],[37754.0,0.4519729],[37753.0,0.065007],[37751.0,1.01123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414331251,[[37757.0,0.1280632],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414331453,[[37757.0,0.12866697],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37751.0,1.01123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414331651,[[37757.0,0.033],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37751.0,1.01123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414331852,[[37757.0,0.12916311],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332052,[[37757.0,0.033],[37755.0,0.76195842],[37754.0,0.1589079],[37753.0,0.065007],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332252,[[37757.0,0.033],[37756.0,0.09616582],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332452,[[37757.0,0.033],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332453,[[37757.0,0.09616226],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37738.0,0.86264795]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332653,[[37757.0,0.09616375],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37746.0,0.16038362]],[[37758.0,0.001269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414332852,[[37757.0,0.034],[37756.0,0.09615093],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414333054,[[37757.0,0.034],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37743.0,1.49197614]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414333252,[[37757.0,0.13014572],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37744.0,0.85637585]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414333452,[[37757.0,0.13014579],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37744.0,0.85637585]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.54730032],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414333651,[[37757.0,0.13014579],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37744.0,2.24237585]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.54730032],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414333852,[[37757.0,0.034],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37744.0,2.24237585]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.54730032],[37768.0,0.984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414334055,[[37757.0,0.13014504],[37755.0,0.66579272],[37754.0,0.1589079],[37753.0,0.065007],[37745.0,1.53035236]],[[37758.0,0.040269],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.16038362],[37763.0,0.3869167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414334255,[[37757.0,0.034],[37755.0,0.70228163],[37754.0,0.1589079],[37753.0,0.065007],[37745.0,0.14435236]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414334454,[[37757.0,0.034],[37756.0,0.09615515],[37755.0,0.60612772],[37754.0,0.1589079],[37753.0,0.065007]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414334653,[[37757.0,0.13015527],[37755.0,0.60612772],[37754.0,0.1589079],[37753.0,0.065007],[37747.0,0.02649404]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414334854,[[37757.0,0.13015548],[37755.0,0.60612772],[37754.0,0.1589079],[37753.0,0.065007],[37749.0,0.35]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335057,[[37757.0,0.067],[37755.0,0.60612772],[37754.0,0.4519729],[37749.0,0.35],[37747.0,1.5568464]],[[37758.0,0.078],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335356,[[37757.0,0.16315354],[37755.0,0.60612772],[37754.0,0.5169799],[37752.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.059417],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335357,[[37757.0,0.16315354],[37755.0,0.60612772],[37754.0,0.5169799],[37752.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.059417],[37761.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335659,[[37757.0,0.16315354],[37755.0,0.60612772],[37754.0,0.5169799],[37752.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.059417],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335660,[[37757.0,0.126665],[37755.0,0.60612772],[37754.0,0.5169799],[37752.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414335857,[[37757.0,0.22281834],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336058,[[37757.0,0.22281855],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024],[37749.0,0.35]],[[37758.0,0.078],[37759.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336358,[[37757.0,0.22281855],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024]],[[37758.0,0.078],[37759.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336359,[[37757.0,0.16315385],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024],[37746.0,0.51038362]],[[37758.0,0.078],[37759.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336562,[[37757.0,0.067],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024],[37747.0,1.53035236]],[[37758.0,0.15387],[37759.0,0.060686],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336758,[[37757.0,0.067],[37755.0,0.70395318],[37754.0,0.2239149],[37751.0,0.66123024],[37748.0,0.14435236]],[[37758.0,0.15387],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414336958,[[37757.0,0.13182546],[37755.0,0.60612772],[37754.0,0.2239149],[37751.0,0.66123024],[37747.0,1.53035236]],[[37758.0,0.11487],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414337158,[[37757.0,0.093665],[37755.0,0.60612772],[37754.0,0.2239149],[37751.0,0.66123024],[37747.0,1.53035236]],[[37758.0,0.11487],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414337358,[[37757.0,0.13182705],[37755.0,0.70395459],[37754.0,0.2239149],[37751.0,0.66123024],[37747.0,1.53035236]],[[37758.0,0.11687801],[37759.0,0.059417],[37760.0,0.2761581],[37762.0,0.54730032],[37764.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414337658,[[37757.0,0.12416],[37756.0,0.059665],[37755.0,0.60612772],[37754.0,0.5169799],[37751.0,0.66123024]],[[37758.0,0.040269],[37759.0,0.059417],[37760.0,0.2761581],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414337958,[[37757.0,0.22055723],[37756.0,0.059665],[37755.0,0.60612772],[37754.0,0.358072],[37751.0,0.66123024]],[[37758.0,0.039],[37759.0,0.059417],[37760.0,0.2761581],[37761.0,0.3869167],[37767.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414338159,[[37757.0,0.22055723],[37755.0,0.60612772],[37754.0,0.065007],[37751.0,0.66123024],[37747.0,0.11557402]],[[37758.0,0.039],[37759.0,0.060686],[37760.0,0.2761581],[37761.0,0.3869167],[37764.0,0.90273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414338358,[[37757.0,0.12416],[37755.0,0.60612772],[37751.0,0.66123024],[37747.0,0.25992638],[37737.0,0.47354795]],[[37758.0,0.039],[37759.0,0.059417],[37760.0,0.2761581],[37761.0,0.3869167],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414338659,[[37757.0,0.12416],[37747.0,0.25992638],[37737.0,0.47354795]],[[37758.0,0.039],[37759.0,0.059417],[37760.0,0.2761581],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414338660,[[37757.0,0.67591047],[37754.0,0.60691363],[37753.0,0.16038362],[37750.0,0.82161386],[37747.0,0.11557402]],[[37758.0,0.04100801],[37759.0,0.3355751],[37760.0,0.3869167],[37762.0,0.51038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414338858,[[37757.0,0.6419124],[37754.0,0.60691363],[37753.0,0.16038362],[37750.0,0.82161386],[37747.0,0.02649402]],[[37758.0,0.040269],[37759.0,0.3355751],[37760.0,0.3869167],[37762.0,0.71312177],[37764.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414339058,[[37757.0,0.21662272],[37754.0,0.60690542],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414339262,[[37757.0,0.12216],[37754.0,0.60690542],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.040269],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414339461,[[37757.0,0.032],[37753.0,0.16038362],[37752.0,0.09446415],[37750.0,0.82161386],[37736.0,0.45913363]],[[37758.0,0.040269],[37759.0,0.3355751],[37760.0,0.3869167],[37762.0,0.71312177],[37767.0,0.3846676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414339657,[[37757.0,0.67819786],[37754.0,0.60690708],[37753.0,0.16038362],[37750.0,0.82161386],[37745.0,0.35]],[[37758.0,0.040269],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414340057,[[37757.0,0.032],[37754.0,0.60690708],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.04100801],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414340258,[[37757.0,0.12646393],[37754.0,0.60690708],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.04100801],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414340460,[[37757.0,0.09446416],[37754.0,0.60690708],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362]],[[37758.0,0.00200801],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414340658,[[37754.0,0.99443579],[37753.0,0.16038362],[37751.0,0.66123024],[37750.0,0.16038362],[37745.0,1.386]],[[37758.0,0.001269],[37759.0,0.3355751],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414340857,[[37757.0,0.037],[37755.0,0.82604279],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.66123024]],[[37758.0,0.036],[37760.0,0.2761581],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414341060,[[37757.0,0.13145668],[37755.0,0.67188824],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.66123024]],[[37758.0,0.036],[37760.0,0.2761581],[37761.0,0.4385097],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414341261,[[37757.0,0.037],[37755.0,0.065007],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.66123024]],[[37758.0,0.036],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414341558,[[37757.0,0.037],[37756.0,0.059665],[37755.0,0.065007],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414341761,[[37757.0,0.14685659],[37756.0,0.059665],[37755.0,0.67188784],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414341958,[[37757.0,0.037],[37756.0,0.059665],[37755.0,0.065007],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414342160,[[37757.0,0.14685703],[37756.0,0.059665],[37755.0,0.67189315],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414342364,[[37757.0,0.14685734],[37756.0,0.059665],[37755.0,0.67189416],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414342560,[[37757.0,0.037],[37756.0,0.059665],[37755.0,0.065007],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.036],[37759.0,0.001269],[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414342760,[[37757.0,0.10985414],[37756.0,0.059665],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.77108267]],[[37760.0,0.2761581],[37761.0,0.4463337],[37762.0,0.16038362],[37763.0,0.55273815],[37765.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414342960,[[37757.0,0.033],[37755.0,0.60683569],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.66123024]],[[37758.0,0.039269],[37760.0,0.2839821],[37761.0,0.4385097],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414343160,[[37757.0,0.14284766],[37754.0,0.293065],[37753.0,0.16038362],[37751.0,0.66123024],[37746.0,0.30473598]],[[37758.0,0.039269],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362],[37763.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414343361,[[37757.0,0.033],[37756.0,0.10984815],[37755.0,0.60683762],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414343561,[[37757.0,0.1428483],[37754.0,0.293065],[37753.0,0.16038362],[37738.0,0.7167],[37736.0,0.45913363]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414343762,[[37757.0,0.033],[37755.0,0.60683662],[37754.0,0.293065],[37753.0,0.16038362],[37738.0,0.7167]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414343962,[[37757.0,0.033],[37756.0,0.10984785],[37755.0,0.60683625],[37754.0,0.293065],[37753.0,0.16038362]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414344162,[[37757.0,0.14284791],[37754.0,0.293065],[37753.0,0.16038362],[37738.0,0.7167],[37737.0,0.47363363]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414344364,[[37757.0,0.033],[37755.0,0.60683614],[37754.0,0.293065],[37753.0,0.16038362],[37745.0,0.35]],[[37758.0,0.039269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414344562,[[37757.0,0.10984766],[37755.0,0.60683416],[37754.0,0.293065],[37753.0,0.16038362],[37746.0,0.16038362]],[[37758.0,0.001269],[37759.0,0.051593],[37760.0,0.2839821],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414344762,[[37757.0,0.10984796],[37754.0,0.293065],[37753.0,0.16038362],[37746.0,0.16038362],[37744.0,0.85637585]],[[37758.0,0.001269],[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414344963,[[37757.0,0.14384796],[37753.0,0.16038362],[37746.0,0.16038362],[37744.0,0.85637585],[37738.0,0.86273363]],[[37758.0,0.048093],[37759.0,0.051593],[37760.0,0.2761581],[37761.0,0.3869167],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414345163,[[37757.0,0.14386454],[37755.0,0.10985036],[37754.0,0.6068461],[37753.0,0.16038362],[37746.0,0.16038362]],[[37758.0,0.048093],[37759.0,0.3277511],[37761.0,0.3869167],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414345364,[[37757.0,0.034],[37756.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.16038362]],[[37758.0,0.039],[37759.0,0.3277511],[37761.0,0.3869167],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414345566,[[37757.0,0.034],[37756.0,0.059665],[37755.0,0.10987251],[37754.0,0.9649181],[37753.0,0.16038362]],[[37758.0,0.039],[37759.0,0.3277511],[37761.0,0.3869167],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414345765,[[37757.0,0.14387325],[37756.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.30473598]],[[37758.0,0.039],[37759.0,0.3277511],[37761.0,0.3869167],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414345966,[[37757.0,0.034],[37756.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.30473598]],[[37758.0,0.039],[37759.0,0.3277511],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414346166,[[37757.0,0.034],[37756.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.16038362]],[[37758.0,0.039],[37759.0,0.3290201],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414346365,[[37757.0,0.14386484],[37756.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.30473598]],[[37759.0,0.3290201],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.76839558],[37769.0,1.7706676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414346567,[[37758.0,0.66163002],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.30473598],[37743.0,1.84197614]],[[37759.0,0.3277511],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.76839558],[37769.0,1.7706676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414346767,[[37755.0,0.10679477],[37754.0,0.9649181],[37753.0,0.16038362],[37746.0,0.16038362],[37744.0,0.85637585]],[[37759.0,0.3277511],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.76839558],[37769.0,1.7706676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414346970,[[37757.0,0.033],[37756.0,0.10679426],[37755.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362]],[[37759.0,0.3277511],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.83361558],[37769.0,1.7706676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414347168,[[37758.0,0.65906643],[37757.0,0.033],[37755.0,0.059665],[37754.0,0.9649181],[37753.0,0.16038362]],[[37759.0,0.3277511],[37761.0,0.3947407],[37762.0,0.16038362],[37766.0,0.83361558],[37767.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414347368,[[37757.0,0.033],[37754.0,0.9649181],[37753.0,0.16038362],[37743.0,1.49197614],[37741.0,0.35]],[[37759.0,0.3368441],[37761.0,0.3869167],[37762.0,0.16038362],[37766.0,0.83361558],[37767.0,1.7706676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414347571,[[37757.0,0.033],[37754.0,0.6718531],[37753.0,0.16038362],[37745.0,0.0264954],[37744.0,0.14435236]],[[37759.0,0.3355751],[37760.0,0.3869167],[37762.0,0.16038362],[37766.0,0.83361558],[37767.0,1.4124954]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414347868,[[37758.0,0.10730665],[37757.0,0.033],[37754.0,0.6718531],[37753.0,0.16038362],[37752.0,0.10730651]],[[37759.0,0.3355751],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37766.0,0.83361558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348069,[[37758.0,0.10730651],[37757.0,0.58479799],[37754.0,0.065007],[37753.0,0.16038362],[37743.0,2.59237585]],[[37759.0,0.10219122],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348367,[[37758.0,0.10731371],[37757.0,0.58480851],[37753.0,0.76737284],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.10219122],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348368,[[37758.0,0.10731371],[37757.0,0.58480851],[37753.0,0.76737284],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.32436152],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348568,[[37753.0,0.76737284],[37744.0,0.14435236],[37743.0,2.44802349],[37732.0,0.76679453],[37721.0,1.20684188]],[[37759.0,0.71127822],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.59703004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348768,[[37758.0,0.10731481],[37757.0,0.55181236],[37753.0,0.76737284],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.71000922],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.59703004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414348968,[[37758.0,0.029],[37754.0,0.71430103],[37753.0,0.16038362],[37743.0,2.44802349],[37742.0,0.14435236]],[[37759.0,0.14119122],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414349168,[[37758.0,0.029],[37753.0,0.76737086],[37744.0,0.14435236],[37743.0,2.44802349],[37723.0,0.11518111]],[[37759.0,0.14119122],[37760.0,0.3869167],[37762.0,0.71312177],[37765.0,0.95801196],[37774.0,0.07182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414349368,[[37758.0,0.13631402],[37757.0,0.55180879],[37753.0,0.76737086],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.36335297],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414349671,[[37758.0,0.13631501],[37757.0,0.55181171],[37753.0,0.76737086],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37770.0,0.29268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414349869,[[37758.0,0.029],[37753.0,0.76737086],[37744.0,0.14435236],[37743.0,2.09802349],[37741.0,0.45598162]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37770.0,0.58719498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414350168,[[37758.0,0.13631617],[37757.0,0.55181776],[37753.0,0.76737086],[37744.0,0.14435236],[37743.0,2.44802349]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37770.0,0.58719498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414350370,[[37758.0,0.13631617],[37756.0,0.5517967],[37754.0,0.10731322],[37753.0,0.76737086],[37750.0,0.16038362]],[[37759.0,0.36335297],[37760.0,0.3869167],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414350571,[[37758.0,0.13631598],[37753.0,0.76737086],[37750.0,0.16038362],[37744.0,0.14435236],[37743.0,1.736]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37967.0,0.36343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414350769,[[37758.0,0.029],[37756.0,0.55179903],[37753.0,0.76737086],[37750.0,0.16038362],[37744.0,0.14435236]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37943.0,0.36343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414351072,[[37758.0,0.4192609],[37757.0,0.10592978],[37756.0,0.55180129],[37753.0,0.76737086],[37750.0,0.16038362]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37967.0,0.36343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414351272,[[37758.0,0.13893112],[37756.0,0.551843],[37753.0,0.76737086],[37750.0,0.16038362],[37729.0,0.19264781]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37943.0,0.36343773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414351470,[[37758.0,0.41929125],[37753.0,0.76737086],[37750.0,0.16038362],[37735.0,0.0964],[37732.0,1.11679453]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37767.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414351683,[[37758.0,0.13426549],[37756.0,0.55184439],[37753.0,0.76737086],[37750.0,0.16038362],[37739.0,0.14435236]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.59703004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414351871,[[37758.0,0.41929168],[37753.0,0.76737086],[37750.0,0.16038362],[37744.0,0.14435236],[37737.0,0.47553788]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.22560362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352072,[[37758.0,0.41929168],[37753.0,0.76737086],[37750.0,0.16038362],[37744.0,0.14435236],[37737.0,0.3276]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.22560362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352274,[[37758.0,0.13426371],[37756.0,0.55183496],[37753.0,0.76737086],[37750.0,0.16038362],[37744.0,0.14435236]],[[37759.0,0.75026967],[37762.0,0.71312177],[37763.0,0.35],[37765.0,0.60801196],[37766.0,0.59703004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352571,[[37757.0,0.10126947],[37756.0,0.55186236],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37759.0,0.75026967],[37761.0,0.55273815],[37762.0,0.16038362],[37763.0,0.35],[37765.0,0.60801196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352771,[[37756.0,0.55187345],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37737.0,0.3276]],[[37758.0,0.04277422],[37759.0,0.66849545],[37761.0,0.55273815],[37762.0,0.16038362],[37763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352974,[[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37737.0,0.3276]],[[37758.0,0.04277422],[37759.0,0.66849545],[37761.0,0.55273815],[37762.0,0.16038362],[37763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414352975,[[37754.0,0.1012715],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37739.0,0.14435236]],[[37758.0,0.27665704],[37759.0,0.4853337],[37761.0,0.55273815],[37762.0,0.16038362],[37763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414353176,[[37756.0,0.55187052],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37744.0,0.14435236]],[[37758.0,0.27665704],[37759.0,0.4853337],[37761.0,0.55273815],[37762.0,0.16038362],[37763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414353376,[[37756.0,0.55184435],[37755.0,0.10126443],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37757.0,0.001269],[37758.0,0.27665704],[37759.0,0.4853337],[37761.0,0.55273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414353576,[[37756.0,0.10126698],[37755.0,0.55184803],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37757.0,0.069859],[37758.0,0.27665704],[37759.0,0.4337407],[37761.0,0.55273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414353776,[[37756.0,0.5518472],[37754.0,0.1012668],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37757.0,0.069859],[37758.0,0.32825004],[37759.0,0.4337407],[37761.0,0.55273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414353976,[[37755.0,0.55184484],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37744.0,0.14435236]],[[37757.0,0.069859],[37758.0,0.32825004],[37759.0,0.4337407],[37761.0,0.55273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354178,[[37754.0,0.10126573],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37739.0,0.14435236]],[[37756.0,0.001269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.4259167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354376,[[37755.0,0.65311537],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37756.0,0.001269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.4259167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354377,[[37755.0,0.65311537],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37744.0,0.14435236]],[[37756.0,0.001269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.4259167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354578,[[37755.0,0.55184096],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37744.0,0.14435236]],[[37756.0,0.001269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.3869167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354779,[[37755.0,0.55184327],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37744.0,0.14435236]],[[37756.0,0.001269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.3869167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414354979,[[37755.0,0.034],[37754.0,0.1012739],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37756.0,0.040269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.3869167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355178,[[37755.0,0.13527404],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.040269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.3869167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355379,[[37755.0,0.034],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.040269],[37757.0,0.06859],[37758.0,0.33607404],[37759.0,0.3869167],[37761.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355579,[[37755.0,0.13528025],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37749.0,0.66123024]],[[37756.0,0.099686],[37757.0,0.06859],[37758.0,0.27665704],[37759.0,0.3869167],[37760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355780,[[37755.0,0.13528025],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362]],[[37756.0,0.099686],[37757.0,0.06859],[37758.0,0.27665704],[37759.0,0.3869167],[37760.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355781,[[37755.0,0.58563496],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.099686],[37757.0,0.06859],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414355982,[[37755.0,0.13507579],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.099686],[37757.0,0.06859],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414356183,[[37755.0,0.58563944],[37753.0,0.16038362],[37752.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.099686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.53181004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414356380,[[37755.0,0.13507232],[37753.0,0.16038362],[37751.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.099686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414356581,[[37755.0,0.03378728],[37753.0,0.16038362],[37751.0,0.6070486],[37750.0,0.16038362],[37748.0,0.66123024]],[[37756.0,0.099686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414356881,[[37755.0,0.03378728],[37753.0,0.16038362],[37752.0,0.09778204],[37751.0,0.6070486],[37750.0,0.16038362]],[[37756.0,0.099686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414357082,[[37755.0,0.71539569],[37753.0,0.22539062],[37751.0,0.6070486],[37750.0,0.16038362],[37721.0,0.38527632]],[[37756.0,0.131862],[37758.0,0.27665704],[37759.0,0.3947407],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414357285,[[37755.0,0.06578728],[37753.0,0.22539062],[37751.0,0.6070486],[37750.0,0.16038362],[37747.0,0.18120246]],[[37756.0,0.131862],[37758.0,0.27665704],[37759.0,0.3947407],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414357586,[[37755.0,0.06578728],[37753.0,0.16038362],[37751.0,0.6070486],[37750.0,0.16038362],[37747.0,0.09827951]],[[37756.0,0.139686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414357782,[[37755.0,0.71589712],[37753.0,0.16038362],[37751.0,0.6070486],[37750.0,0.16038362],[37743.0,1.53035236]],[[37756.0,0.139686],[37758.0,0.27665704],[37759.0,0.3869167],[37762.0,0.51038362],[37766.0,0.53181004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414357985,[[37755.0,0.06578728],[37753.0,0.16038362],[37751.0,0.6070486],[37750.0,0.16038362],[37743.0,0.23942236]],[[37756.0,0.139686],[37758.0,0.27665704],[37759.0,0.3869167],[37760.0,0.35],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358182,[[37755.0,0.45212322],[37753.0,0.7122921],[37751.0,0.6070486],[37750.0,0.16038362]],[[37756.0,0.139686],[37758.0,0.27665704],[37760.0,0.35],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358183,[[37755.0,0.45212322],[37753.0,0.7122921],[37751.0,0.6070486],[37750.0,0.16038362],[37746.0,0.82161386]],[[37756.0,0.139686],[37757.0,0.3869167],[37758.0,0.27665704],[37760.0,0.90273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358382,[[37755.0,0.16408564],[37750.0,0.16038362],[37749.0,0.6070486],[37746.0,0.82161386],[37738.0,0.55325236]],[[37756.0,0.139686],[37757.0,0.42842597],[37758.0,0.35],[37759.0,0.55273815],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358682,[[37755.0,0.16408564],[37750.0,0.16038362],[37746.0,0.82161386],[37738.0,0.55325236]],[[37756.0,0.139686],[37758.0,0.35],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358683,[[37755.0,0.44009085],[37750.0,0.16038362],[37748.0,0.6070486],[37746.0,0.16038362],[37745.0,0.66123024]],[[37756.0,0.9488301],[37758.0,0.90273815],[37762.0,0.76839558],[37763.0,1.75742642],[37765.0,0.79558578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414358883,[[37755.0,0.37430784],[37750.0,0.16038362],[37748.0,0.6070486],[37746.0,0.16038362],[37744.0,0.66123024]],[[37756.0,1.2198301],[37758.0,0.55273815],[37761.0,1.99401196],[37762.0,0.53181004],[37765.0,0.79558578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414359187,[[37755.0,0.029],[37753.0,0.27595521],[37746.0,0.76743222],[37743.0,0.66123024],[37737.0,1.7136]],[[37756.0,1.25956911],[37758.0,0.55273815],[37759.0,0.2652],[37761.0,1.386],[37762.0,0.76839558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414359386,[[37755.0,0.0238341],[37746.0,0.76743222],[37743.0,0.66123024],[37738.0,0.90325236],[37737.0,0.3276]],[[37756.0,1.25956911],[37758.0,0.55273815],[37761.0,1.386],[37762.0,0.76839558],[37781.0,0.73991186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414359586,[[37755.0,0.0238341],[37746.0,0.76743222],[37743.0,0.66123024],[37738.0,0.90325236],[37737.0,0.3276]],[[37756.0,1.33469911],[37758.0,0.55273815],[37761.0,1.386],[37762.0,0.76839558],[37767.0,0.89451136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414359788,[[37755.0,0.0238341],[37753.0,0.27597069],[37751.0,0.38635897],[37749.0,0.55194139],[37746.0,0.76743222]],[[37756.0,0.94778241],[37758.0,0.55273815],[37761.0,1.99401196],[37762.0,0.16038362],[37767.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414359986,[[37755.0,0.0238341],[37753.0,0.27597069],[37751.0,0.38635897],[37749.0,0.55194139],[37746.0,0.76743222]],[[37756.0,0.94778241],[37757.0,0.55273815],[37761.0,1.99401196],[37762.0,0.16038362],[37767.0,0.89451136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414360186,[[37755.0,0.0238341],[37753.0,0.27597069],[37752.0,0.38635897],[37750.0,0.55194139],[37746.0,0.76743222]],[[37756.0,1.63503476],[37758.0,0.55273815],[37761.0,1.99401196],[37762.0,0.16038362],[37764.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414360386,[[37753.0,0.27597069],[37751.0,0.38635897],[37749.0,0.55194139],[37746.0,0.76743222],[37724.0,0.76679453]],[[37756.0,1.24778241],[37757.0,0.55273815],[37760.0,1.6512],[37761.0,0.60801196],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414360589,[[37753.0,0.27597069],[37751.0,0.38635897],[37749.0,0.55194139],[37746.0,0.76743222],[37734.0,0.49435236]],[[37754.0,0.00073901],[37755.0,0.001269],[37756.0,1.2067744],[37757.0,0.55273815],[37760.0,1.6512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414360886,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37754.0,0.44741545],[37755.0,0.26184378],[37756.0,1.43825177],[37760.0,1.99401196],[37761.0,0.37856043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414361087,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37753.0,0.57862453],[37754.0,0.66701095],[37756.0,0.20338362],[37757.0,0.55273815],[37758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414361286,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37753.0,0.57862453],[37754.0,0.66701095],[37756.0,0.20338362],[37757.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414361287,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37753.0,0.79895904],[37754.0,0.44667644],[37755.0,0.35],[37756.0,0.20338362],[37757.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414361487,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37753.0,0.79822003],[37754.0,0.44667644],[37755.0,0.35],[37756.0,0.20338362],[37757.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414361886,[[37752.0,0.27597069],[37750.0,0.38635897],[37748.0,0.55194139],[37747.0,0.09844565],[37746.0,0.16038362]],[[37753.0,0.79895904],[37754.0,0.44667644],[37755.0,0.35],[37756.0,0.20338362],[37757.0,0.55273815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414362290,[[37751.0,0.27597069],[37750.0,0.38635897],[37747.0,0.55194139],[37746.0,0.16038362],[37744.0,0.6070486]],[[37753.0,0.52234252],[37754.0,0.33603352],[37755.0,0.73725944],[37756.0,0.20338362],[37758.0,2.20393815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414362489,[[37751.0,0.27597069],[37750.0,0.38635897],[37747.0,0.55194139],[37744.0,0.6070486],[37731.0,1.386]],[[37752.0,0.06142501],[37753.0,0.82518584],[37754.0,0.27661652],[37755.0,0.73725944],[37756.0,1.63247362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414362789,[[37749.0,0.27596289],[37748.0,0.38634804],[37742.0,0.60711835],[37741.0,0.14927515],[37740.0,0.16038362]],[[37752.0,0.71871166],[37753.0,0.60485133],[37754.0,0.38719593],[37755.0,0.35],[37756.0,2.18561066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414362990,[[37749.0,0.27596289],[37748.0,0.38634804],[37746.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.00073901],[37751.0,0.001269],[37752.0,0.71670365],[37753.0,0.34685133],[37754.0,0.38719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414363189,[[37749.0,0.27596289],[37748.0,0.38634804],[37746.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.00073901],[37751.0,0.22033451],[37752.0,0.43695214],[37753.0,0.34685133],[37754.0,0.38719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414363390,[[37749.0,0.27596289],[37748.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.28049052],[37752.0,0.43695214],[37753.0,0.34685133],[37754.0,0.38719593],[37763.0,0.66376444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414363591,[[37749.0,0.27596289],[37748.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.06015601],[37751.0,0.22033451],[37752.0,0.43695214],[37753.0,0.69685133],[37754.0,0.38719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414363790,[[37749.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.28175952],[37752.0,0.43695214],[37753.0,0.69685133],[37754.0,0.38719593],[37756.0,0.79961066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414364190,[[37749.0,0.27596289],[37748.0,0.45509468],[37746.0,0.55192578],[37742.0,0.60711835],[37739.0,0.66231093]],[[37750.0,0.28175952],[37752.0,0.43695214],[37753.0,0.69685133],[37754.0,0.38719593],[37756.0,1.06481066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414364392,[[37749.0,0.27596289],[37748.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.28175952],[37752.0,0.43695214],[37753.0,0.65485133],[37754.0,0.38719593],[37756.0,0.79961066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414364591,[[37749.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.28175952],[37752.0,0.43695214],[37753.0,1.04204726],[37756.0,0.79961066],[37762.0,0.45489498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414364793,[[37749.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.28175952],[37752.0,0.43695214],[37753.0,0.65485133],[37754.0,0.38719593],[37756.0,0.79961066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414364992,[[37749.0,0.27596289],[37748.0,0.38634804],[37746.0,0.55192578],[37742.0,0.60711835],[37741.0,0.06874664]],[[37750.0,0.32075952],[37752.0,0.16038362],[37753.0,0.93141985],[37754.0,0.38719593],[37756.0,2.18561066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414365192,[[37748.0,0.38634804],[37741.0,0.06874664]],[[37750.0,0.32075952],[37752.0,0.16038362],[37753.0,0.93141985],[37754.0,0.38719593],[37756.0,2.18561066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414365193,[[37748.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37741.0,0.67586499],[37730.0,2.24729864]],[[37750.0,0.32075952],[37752.0,0.16038362],[37753.0,0.93141985],[37755.0,0.38719593],[37756.0,1.89767362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414365392,[[37748.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.06874031],[37741.0,0.60711835]],[[37749.0,0.00200801],[37750.0,0.31875151],[37752.0,0.16038362],[37753.0,0.93141985],[37755.0,0.38719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414365593,[[37748.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.06874031],[37741.0,0.60711835]],[[37749.0,0.00200801],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.93141985],[37755.0,0.38719593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414365794,[[37748.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.06874031],[37741.0,0.60711835]],[[37749.0,0.00200801],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.65485133],[37754.0,0.27656852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366192,[[37748.0,0.27596289],[37747.0,0.38634804],[37745.0,0.55192578],[37742.0,0.06874031],[37741.0,0.60711835]],[[37749.0,0.27980948],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.65485133],[37754.0,0.27656852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366393,[[37748.0,0.27596289],[37747.0,0.38634804],[37744.0,0.55192578],[37742.0,0.06874031],[37741.0,0.60711835]],[[37749.0,0.001269],[37750.0,0.098417],[37752.0,0.43818509],[37753.0,0.93141985],[37757.0,0.55313704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366594,[[37748.0,0.3447032],[37746.0,0.38634804],[37744.0,0.55192578],[37740.0,0.76750197],[37731.0,0.14927515]],[[37749.0,0.001269],[37750.0,0.098417],[37752.0,0.43818509],[37753.0,0.93141985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366595,[[37748.0,0.3447032],[37746.0,0.38634804],[37744.0,0.55192578],[37740.0,0.76750197],[37731.0,0.14927515]],[[37749.0,0.27907047],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.93141985],[37754.0,1.77319593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366792,[[37748.0,0.3447032],[37746.0,0.38634804],[37744.0,0.55192578],[37740.0,0.76750197],[37731.0,0.14927515]],[[37749.0,0.00200801],[37750.0,0.098417],[37751.0,0.27780147],[37752.0,0.16038362],[37753.0,0.93141985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414366993,[[37747.0,0.27596289],[37746.0,0.38634804],[37744.0,0.55192578],[37740.0,0.76750197],[37731.0,0.14927515]],[[37749.0,0.32007047],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.93141985],[37760.0,1.20845074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367193,[[37747.0,0.27596289],[37746.0,0.38634804],[37740.0,0.76750197],[37731.0,0.14927515]],[[37749.0,0.32007047],[37750.0,0.098417],[37752.0,0.16038362],[37753.0,0.93141985],[37760.0,1.20845074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367194,[[37747.0,0.27596289],[37746.0,0.38634804],[37743.0,0.55192578],[37741.0,0.05460507],[37740.0,0.76750197]],[[37748.0,0.00073901],[37749.0,0.041],[37750.0,0.32462547],[37752.0,0.43695214],[37753.0,0.65485133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367397,[[37747.0,0.27596289],[37746.0,0.38634804],[37743.0,0.55192578],[37741.0,0.05460507],[37740.0,0.76750197]],[[37748.0,0.33140248],[37749.0,0.041],[37750.0,0.046824],[37752.0,0.43695214],[37753.0,0.65485133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367594,[[37746.0,0.27596289],[37745.0,0.38634804],[37743.0,0.55192578],[37741.0,0.05460507],[37740.0,0.16038362]],[[37748.0,0.33848747],[37749.0,0.041],[37750.0,0.039],[37752.0,0.43695214],[37753.0,1.04204726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367793,[[37747.0,0.27596289],[37745.0,0.38634804],[37743.0,0.55192578],[37741.0,0.05460507],[37740.0,0.76750197]],[[37748.0,0.33721847],[37749.0,0.041],[37750.0,0.039],[37752.0,0.43695214],[37753.0,1.04204726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414367994,[[37746.0,0.27596289],[37744.0,0.38634804],[37743.0,0.55192578],[37741.0,0.05460507],[37740.0,0.16038362]],[[37748.0,0.059417],[37749.0,0.041],[37750.0,0.039],[37752.0,0.43695214],[37753.0,0.65485133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368195,[[37744.0,0.38634804],[37740.0,0.16038362]],[[37748.0,0.059417],[37749.0,0.041],[37750.0,0.039],[37752.0,0.43695214],[37753.0,0.65485133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368196,[[37745.0,0.27596289],[37744.0,0.38634804],[37742.0,0.55192578],[37740.0,0.16038362],[37738.0,0.76750197]],[[37746.0,0.00017624],[37747.0,0.00073901],[37748.0,0.33715337],[37749.0,0.041],[37750.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368395,[[37745.0,0.27596289],[37744.0,0.38634804],[37741.0,0.55192578],[37740.0,0.16038362],[37738.0,0.76750197]],[[37746.0,0.060686],[37749.0,0.041],[37750.0,0.039],[37751.0,0.62773637],[37752.0,0.43695214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368594,[[37744.0,0.27596289],[37743.0,0.38634804],[37741.0,0.55192578],[37740.0,0.16038362],[37738.0,0.16038362]],[[37746.0,0.33842237],[37747.0,0.07716],[37749.0,0.041],[37750.0,0.039],[37751.0,0.62656852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368794,[[37744.0,0.27596289],[37743.0,0.38634804],[37741.0,0.60703078],[37740.0,0.16038362],[37738.0,0.16038362]],[[37746.0,0.059417],[37747.0,0.07716],[37749.0,0.041],[37750.0,0.31673637],[37751.0,0.62656852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414368995,[[37744.0,0.27596289],[37743.0,0.38634804],[37741.0,0.60703078],[37740.0,0.16038362],[37738.0,0.16038362]],[[37745.0,0.27773637],[37746.0,0.100417],[37747.0,0.07716],[37751.0,0.62656852],[37761.0,0.62291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414369197,[[37744.0,0.27596289],[37743.0,0.38634804],[37741.0,0.60703078],[37740.0,0.16038362],[37738.0,0.16038362]],[[37745.0,0.27900537],[37746.0,0.100417],[37747.0,0.07716],[37751.0,0.62656852],[37761.0,0.62291136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414369496,[[37744.0,0.27596289],[37743.0,0.38634804],[37741.0,0.60703078],[37740.0,0.16038362],[37738.0,0.16038362]],[[37745.0,0.27900537],[37746.0,0.100417],[37747.0,0.07716],[37751.0,0.62656852],[37756.0,0.37877362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414369795,[[37744.0,0.33106789],[37742.0,0.38634804],[37740.0,0.7123094],[37738.0,0.16038362],[37715.0,0.76679453]],[[37745.0,0.27900537],[37746.0,0.100417],[37747.0,0.07716],[37751.0,0.62656852],[37752.0,0.54757955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370098,[[37740.0,0.16038362],[37738.0,0.16038362],[37715.0,0.76679453],[37671.0,0.48512921],[37431.0,0.02954418]],[[37745.0,0.27900537],[37746.0,0.100417],[37747.0,0.07716],[37751.0,0.35],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370297,[[37744.0,0.27592819],[37742.0,0.38629946],[37740.0,0.71223999],[37738.0,0.16038362],[37737.0,0.60704201]],[[37745.0,0.27773637],[37746.0,0.041],[37747.0,0.07716],[37751.0,0.62646923],[37752.0,0.54744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370498,[[37743.0,0.27592819],[37742.0,0.38629946],[37741.0,0.05321304],[37740.0,0.71223999],[37738.0,0.16038362]],[[37747.0,0.07716],[37751.0,0.62646923],[37752.0,0.54744054],[37761.0,0.99192615],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370794,[[37742.0,0.38629946],[37741.0,0.05321304],[37740.0,0.71223999],[37738.0,0.16038362]],[[37747.0,0.07716],[37751.0,0.62646923],[37752.0,0.54744054],[37761.0,0.99192615],[37762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370795,[[37744.0,0.32914123],[37742.0,0.38629946],[37740.0,0.71223999],[37738.0,0.16038362],[37688.0,0.26902881]],[[37745.0,0.27557359],[37746.0,0.16038362],[37747.0,0.07716],[37751.0,0.62646923],[37752.0,0.54744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370996,[[37743.0,0.27592819],[37742.0,0.38629946],[37740.0,0.71223999],[37738.0,0.16038362],[37688.0,0.26902881]],[[37745.0,0.27557359],[37746.0,0.16038362],[37747.0,0.07716],[37751.0,0.62646923],[37752.0,0.54744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414370997,[[37743.0,0.27592819],[37742.0,0.38629946],[37740.0,0.71223999],[37738.0,0.16038362],[37732.0,0.66222765]],[[37745.0,0.050824],[37746.0,0.48755021],[37747.0,0.07716],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371195,[[37743.0,0.32913243],[37741.0,0.38629946],[37740.0,0.16038362],[37739.0,0.55185637],[37738.0,0.16038362]],[[37745.0,0.32639759],[37746.0,0.16038362],[37747.0,0.07716],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371396,[[37743.0,0.27592819],[37741.0,0.4395037],[37740.0,0.16038362],[37739.0,0.55185637],[37738.0,0.16038362]],[[37745.0,0.32639759],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285],[37759.0,0.60823231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371597,[[37743.0,0.27592819],[37742.0,0.04969909],[37741.0,0.38629946],[37740.0,0.16038362],[37739.0,0.55185637]],[[37744.0,0.32843559],[37745.0,0.050824],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371796,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37619.0,2.06910062]],[[37744.0,0.32843559],[37745.0,0.050824],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371996,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37715.0,0.76679453]],[[37744.0,0.32843559],[37745.0,0.050824],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414371997,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37715.0,0.76679453]],[[37744.0,0.052862],[37745.0,0.050824],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414372396,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37714.0,0.76679453]],[[37744.0,0.33025341],[37745.0,0.007824],[37746.0,0.16038362],[37751.0,0.35],[37752.0,0.43685285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414372598,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37714.0,0.76679453]],[[37744.0,0.052862],[37745.0,0.007824],[37746.0,0.16038362],[37750.0,0.27739141],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414372796,[[37743.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37714.0,0.76679453]],[[37744.0,0.38963341],[37745.0,0.007824],[37746.0,0.16038362],[37751.0,0.35],[37759.0,0.90274367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414372997,[[37742.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37735.0,0.60704201]],[[37744.0,0.156242],[37745.0,0.007824],[37746.0,0.16038362],[37749.0,0.27739141],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373197,[[37742.0,0.27592819],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37735.0,0.60704201]],[[37743.0,0.001269],[37744.0,0.154973],[37745.0,0.007824],[37746.0,0.16038362],[37749.0,0.27739141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373399,[[37742.0,0.27579273],[37741.0,0.43599855],[37740.0,0.16038362],[37739.0,0.55185637],[37735.0,0.60704201]],[[37743.0,0.001269],[37744.0,0.154973],[37746.0,0.16038362],[37760.0,1.01632728],[37761.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373598,[[37742.0,0.04969909],[37741.0,0.38629946],[37740.0,0.16038362],[37739.0,0.55185637],[37736.0,0.60704201]],[[37743.0,0.009093],[37744.0,0.154973],[37746.0,0.16038362],[37753.0,2.07790825],[37760.0,1.01632728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373798,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.55185637],[37736.0,0.60704201]],[[37743.0,0.009093],[37744.0,0.154973],[37746.0,0.16038362],[37753.0,2.07790825],[37760.0,1.01632728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373799,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.55185637],[37736.0,0.60704201],[37688.0,0.26902881]],[[37743.0,0.009093],[37744.0,0.154973],[37746.0,0.16038362],[37753.0,2.07790825],[37760.0,1.01632728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414373998,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.55185637],[37736.0,0.60704201],[37732.0,1.01222765]],[[37743.0,0.009093],[37744.0,0.154973],[37746.0,0.16038362],[37753.0,2.07790825],[37757.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414374197,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.55185637],[37736.0,0.60704201],[37732.0,1.01222765]],[[37742.0,0.051593],[37743.0,0.007824],[37744.0,0.10338],[37746.0,0.16038362],[37753.0,2.07790825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414374399,[[37741.0,0.43600214],[37740.0,0.16038362],[37738.0,0.71223999],[37735.0,0.60704201],[37732.0,0.35]],[[37742.0,0.052862],[37743.0,0.007824],[37744.0,0.10338],[37746.0,0.16038362],[37753.0,1.69085133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414374597,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.55185637],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.052862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37753.0,1.69085133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414374998,[[37741.0,0.43600214],[37740.0,0.22004862],[37739.0,0.61686337],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.095862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37753.0,2.04085133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414375499,[[37741.0,0.43600214],[37740.0,0.22004862],[37739.0,0.61686337],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.094593],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37753.0,2.04085133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414375698,[[37741.0,0.43600214],[37740.0,0.22004862],[37739.0,0.61686337],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.094593],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414376300,[[37741.0,0.43600214],[37740.0,0.22004862],[37739.0,0.61686337],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.095862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414376500,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.61686337],[37738.0,0.16038362],[37735.0,0.60704201]],[[37742.0,0.052862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414376699,[[37741.0,0.43600214],[37740.0,0.16038362],[37739.0,0.065007],[37738.0,0.71223999],[37735.0,0.60704201]],[[37742.0,0.052862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414377099,[[37741.0,0.04970268],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37735.0,0.60704201]],[[37742.0,0.092862],[37743.0,0.007824],[37744.0,0.05938],[37746.0,0.16038362],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414377301,[[37741.0,0.04970268],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37735.0,0.60704201]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37752.0,0.16038362],[46724.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414377499,[[37741.0,0.04970268],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,1.11742563]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37752.0,0.16038362],[37759.0,0.60823231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414377702,[[37741.0,0.04452484],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,0.76742563]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37752.0,0.16038362],[37759.0,0.60823231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414377900,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,0.76742563],[37674.0,1.10677077]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37752.0,0.16038362],[37759.0,0.60823231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414378101,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,0.76742563],[37731.0,0.48632027]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37752.0,0.16038362],[37753.0,2.69310825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414378300,[[37741.0,0.04475537],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,0.76742563]],[[37742.0,0.092862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414378502,[[37741.0,0.04497945],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[37734.0,1.11742563]],[[37742.0,0.052862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414378904,[[37741.0,0.04498006],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.16038362],[37737.0,0.55185637]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414379103,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.16038362]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414379104,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.71223999],[25549.0,1.3938],[25541.0,0.00878]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414379303,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.76742563]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414379903,[[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,1.11742563]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414380103,[[37741.0,0.04461325],[37740.0,0.54668308],[37739.0,0.065007],[37738.0,0.16038362],[37737.0,0.55185637]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414380307,[[37740.0,0.15890738],[37739.0,0.065007],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.51038362]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414380308,[[37740.0,0.15890738],[37739.0,0.065007],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.51038362]],[[37742.0,0.094862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37752.0,0.54744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414380603,[[37740.0,0.15890738],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37731.0,0.48632027]],[[37742.0,0.051593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414380803,[[37740.0,0.15890738],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37731.0,0.48632027]],[[37741.0,0.001269],[37742.0,0.051593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381005,[[37740.0,0.20356716],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.51038362],[37727.0,0.13632027]],[[37741.0,0.001269],[37742.0,0.091593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381204,[[37740.0,0.04465978],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37727.0,0.13632027]],[[37741.0,0.001269],[37742.0,0.091593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381405,[[37739.0,0.04465978],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37733.0,0.60704201]],[[37741.0,0.001269],[37742.0,0.091593],[37746.0,0.16038362],[37747.0,0.07876],[37754.0,0.68523846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381604,[[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37732.0,0.60704201],[37731.0,0.48632027]],[[37740.0,0.001269],[37742.0,0.091593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381804,[[37739.0,0.04151946],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37732.0,0.60704201]],[[37740.0,0.001269],[37742.0,0.091593],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414381805,[[37739.0,0.04151946],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.16038362],[37732.0,0.60704201]],[[37740.0,0.052862],[37742.0,0.04],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414382010,[[37739.0,0.04151946],[37738.0,0.54668308],[37736.0,0.55185637],[37734.0,0.51038362],[37732.0,0.60704201]],[[37740.0,0.052862],[37742.0,0.04],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414382207,[[37739.0,0.42781892],[37738.0,0.16038362],[37736.0,0.61686337],[37734.0,0.51038362],[37733.0,0.60704201]],[[37740.0,0.052862],[37742.0,0.04],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414382411,[[37739.0,0.42781892],[37738.0,0.16038362],[37737.0,0.55185637],[37736.0,0.065007],[37734.0,0.16038362]],[[37740.0,0.052862],[37742.0,0.04],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414382610,[[37739.0,0.42781892],[37738.0,0.22004862],[37736.0,0.61686337],[37734.0,0.51038362],[37727.0,0.13632027]],[[37740.0,0.052862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37759.0,0.08481358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414382812,[[37739.0,0.42781892],[37738.0,0.22004862],[37737.0,0.55185637],[37736.0,0.358072],[37734.0,1.11742563]],[[37740.0,0.052862],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37758.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414383010,[[37739.0,0.04151946],[37738.0,0.22004862],[37737.0,0.55185637],[37736.0,0.358072],[37734.0,1.11742563]],[[37740.0,0.042269],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414383210,[[37739.0,0.48736582],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,1.11742563],[37730.0,0.66222765]],[[37740.0,0.041],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414383409,[[37739.0,0.10118446],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,1.11742563],[37730.0,0.66222765]],[[37740.0,0.041],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414383410,[[37739.0,0.10118446],[37738.0,0.22539062],[37737.0,0.55185637],[37736.0,0.293065],[37734.0,1.11742563]],[[37740.0,0.041],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414384011,[[37739.0,0.10118446],[37738.0,0.22539062],[37737.0,0.55185637],[37736.0,0.293065],[37734.0,1.11742563]],[[37740.0,0.041],[37743.0,0.059417],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414384210,[[37739.0,0.48735157],[37738.0,0.22539062],[37737.0,0.55185637],[37736.0,0.293065],[37734.0,1.11742563]],[[37740.0,0.041],[37743.0,0.059417],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414384410,[[37739.0,0.4872954],[37738.0,0.22539062],[37737.0,0.55185637],[37736.0,0.293065],[37734.0,1.11742563]],[[37740.0,0.041],[37743.0,0.059417],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414384610,[[37739.0,0.4872954],[37738.0,0.22539062],[37737.0,0.55185637],[37736.0,0.293065],[37734.0,1.11742563]],[[37743.0,0.059417],[37746.0,0.16038362],[37747.0,0.07876],[37756.0,2.18541208],[37757.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414384811,[[37741.0,0.27578793],[37740.0,0.04151946],[37739.0,0.44577594],[37738.0,0.22539062],[37737.0,0.55185637]],[[37743.0,0.059417],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35],[37756.0,2.18541208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414385110,[[37741.0,0.27578793],[37740.0,0.04151946],[37739.0,0.67917594],[37738.0,0.22539062],[37737.0,0.55185637]],[[37743.0,0.059417],[37744.0,0.001269],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414385513,[[37741.0,0.27578793],[37740.0,0.04151946],[37739.0,0.67917594],[37738.0,0.22539062],[37737.0,0.55185637]],[[37742.0,0.001269],[37743.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414385711,[[37741.0,0.27578793],[37740.0,0.4276304],[37739.0,0.293065],[37738.0,0.16038362],[37737.0,0.55185637]],[[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37755.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414385912,[[37741.0,0.27578793],[37740.0,0.04151946],[37739.0,0.67917594],[37738.0,0.16038362],[37737.0,0.55185637]],[[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.62636833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386111,[[37740.0,0.31730739],[37739.0,0.38611094],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.16038362]],[[37742.0,0.001269],[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386312,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.16038362]],[[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386313,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.16038362]],[[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.62636833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386513,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.51038362]],[[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.62636833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386715,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.51038362]],[[37742.0,0.001269],[37743.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414386913,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.51038362]],[[37741.0,0.051593],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876],[37751.0,0.78675195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414387113,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37734.0,0.51038362]],[[37741.0,0.052862],[37743.0,0.043],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414387413,[[37740.0,0.27578793],[37739.0,0.4276304],[37738.0,0.16038362],[37737.0,0.55185637],[37736.0,0.35]],[[37741.0,0.052862],[37743.0,0.043],[37744.0,0.007824],[37746.0,0.16038362],[37747.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414388415,[[37740.0,0.33545293],[37739.0,0.4276304],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,0.51038362]],[[37741.0,0.051593],[37742.0,0.001269],[37743.0,0.043],[37744.0,0.007824],[37746.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414388617,[[37740.0,0.37697239],[37739.0,0.38611094],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,0.16038362]],[[37741.0,0.051593],[37742.0,0.001269],[37744.0,0.007824],[37746.0,0.16038362],[37761.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414388816,[[37740.0,0.37697239],[37739.0,0.38611094],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,0.16038362]],[[37741.0,0.051593],[37742.0,0.001269],[37744.0,0.007824],[37746.0,0.16038362],[37757.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414389015,[[37740.0,0.37697239],[37739.0,0.38611094],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,0.16038362]],[[37741.0,0.093593],[37742.0,0.001269],[37744.0,0.007824],[37746.0,0.16038362],[37774.0,0.53948676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414389220,[[37740.0,0.37697239],[37739.0,0.38611094],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,0.16038362]],[[37741.0,0.093593],[37742.0,0.001269],[37744.0,0.007824],[37746.0,0.16038362],[37760.0,0.89451136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414389416,[[37740.0,0.10118446],[37739.0,0.38611094],[37738.0,0.22539062],[37737.0,0.55185637],[37734.0,1.11742563]],[[37741.0,0.093593],[37742.0,0.001269],[37744.0,0.007824],[37746.0,0.16038362],[37752.0,0.54744054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414389617,[[37740.0,0.04151946],[37739.0,0.38611094],[37737.0,0.55185637],[37734.0,0.76742563],[37723.0,0.71202349]],[[37741.0,0.102686],[37744.0,0.35],[37746.0,0.16038362],[37751.0,1.03675195],[37752.0,0.67974054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414389818,[[37736.0,0.27593947],[37735.0,0.4276304],[37734.0,0.16038362],[37732.0,0.55185637],[37729.0,0.60704201]],[[37741.0,0.102686],[37746.0,1.82275195],[37748.0,0.38705692],[37750.0,0.55293846],[37751.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390117,[[37736.0,0.27593947],[37734.0,0.54649456],[37732.0,0.55185637],[37729.0,0.60704201],[37718.0,0.84817256]],[[37740.0,0.001269],[37741.0,0.101417],[37745.0,1.66096362],[37746.0,0.56905195],[37747.0,0.46581692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390317,[[37734.0,0.43611992],[37732.0,0.38611094],[37730.0,0.55185637],[37727.0,0.60704201],[37726.0,0.13614907]],[[37737.0,0.3],[37739.0,0.051593],[37740.0,0.27496362],[37741.0,0.042],[37744.0,1.66236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390520,[[37734.0,0.16038362],[37732.0,0.38611094],[37730.0,0.55185637],[37726.0,0.60704201],[37722.0,0.35]],[[37737.0,0.3],[37744.0,1.66236833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390521,[[37734.0,0.16038362],[37732.0,0.38611094],[37730.0,0.55185637],[37726.0,0.60704201],[37722.0,0.35]],[[37736.0,0.007824],[37737.0,0.37635],[37744.0,1.93733195],[37747.0,0.63169846],[37754.0,0.66352615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390717,[[37734.0,0.16038362],[37732.0,0.38611094],[37730.0,0.55185637],[37726.0,0.60704201],[37724.0,0.35]],[[37735.0,0.001269],[37736.0,0.007824],[37737.0,0.07635],[37746.0,0.74223164],[37747.0,0.63169846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414390917,[[37734.0,0.16038362],[37731.0,0.38611094],[37729.0,0.55185637],[37726.0,0.60704201],[37724.0,0.35]],[[37735.0,0.052862],[37736.0,0.007824],[37737.0,0.07635],[37744.0,0.38705692],[37746.0,2.12823164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414391120,[[37734.0,0.16038362],[37731.0,0.38611094],[37728.0,0.71223999],[37725.0,0.60704201],[37724.0,0.51038362]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37744.0,1.77305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414391318,[[37734.0,0.16038362],[37730.0,0.38611094],[37728.0,0.71223999],[37725.0,0.60704201],[37724.0,0.16038362]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414391518,[[37734.0,0.16038362],[37730.0,0.38611094],[37728.0,0.71223999],[37725.0,0.60704201],[37724.0,0.16038362]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,1.77305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414391720,[[37734.0,0.16038362],[37730.0,0.38611094],[37728.0,0.71223999],[37724.0,0.76742563],[37716.0,0.13614907]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,1.77305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414392118,[[37734.0,0.16038362],[37730.0,0.38611094],[37728.0,0.71223999],[37724.0,0.76742563],[37716.0,0.13614907]],[[37735.0,0.05360101],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,1.77305692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414392319,[[37734.0,0.16038362],[37730.0,0.38611094],[37728.0,0.71223999],[37725.0,0.60704201],[37724.0,0.51038362]],[[37735.0,0.05360101],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37742.0,0.38705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414392618,[[37734.0,0.16038362],[37729.0,0.38611094],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,1.11742563]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37744.0,0.51935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414392819,[[37734.0,0.16038362],[37729.0,0.38611094],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,0.76742563]],[[37735.0,0.052862],[37736.0,0.049824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414393021,[[37734.0,0.16038362],[37729.0,0.38611094],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,0.76742563]],[[37735.0,0.052862],[37736.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37749.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414393219,[[37734.0,0.16038362],[37729.0,0.38611094],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,1.11742563]],[[37735.0,0.095862],[37736.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414393419,[[37729.0,0.38611094],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,0.16038362],[37723.0,0.60704201]],[[37735.0,0.095862],[37736.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,1.5183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414393619,[[37729.0,0.44128372],[37728.0,0.16038362],[37727.0,0.55185637],[37724.0,0.16038362],[37723.0,0.60704201]],[[37734.0,0.007824],[37735.0,0.094593],[37737.0,0.07635],[37740.0,1.54638362],[37742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414393819,[[37729.0,0.05517278],[37728.0,0.54649456],[37726.0,0.55185637],[37724.0,0.16038362],[37723.0,0.60704201]],[[37733.0,0.052862],[37734.0,0.007824],[37735.0,0.043],[37737.0,0.07635],[37740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414394119,[[37729.0,0.05517278],[37728.0,0.54649456],[37726.0,0.55185637],[37724.0,0.16038362],[37723.0,0.60704201]],[[37733.0,0.051593],[37735.0,0.043],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,0.86935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414394520,[[37729.0,0.05517278],[37728.0,0.54649456],[37726.0,0.55185637],[37724.0,0.16038362],[37722.0,0.95704201]],[[37732.0,0.001269],[37733.0,0.051593],[37734.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414394721,[[37729.0,0.05517278],[37728.0,0.54649456],[37726.0,0.55185637],[37724.0,0.16038362],[37722.0,0.95704201]],[[37733.0,0.051593],[37734.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37744.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414394921,[[37729.0,0.05517278],[37728.0,0.54649456],[37726.0,0.55185637],[37724.0,0.16038362],[37722.0,0.60704201]],[[37733.0,0.051593],[37734.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,2.25535692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395120,[[37729.0,0.05517278],[37728.0,0.54649456],[37724.0,0.16038362],[37722.0,0.60704201]],[[37733.0,0.051593],[37734.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362],[37743.0,2.25535692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395121,[[37729.0,0.05517278],[37728.0,0.16038362],[37727.0,0.38611094],[37725.0,0.55185637],[37724.0,0.16038362]],[[37732.0,0.039269],[37733.0,0.051593],[37734.0,0.007824],[37737.0,0.07635],[37740.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395320,[[37728.0,0.16038362],[37727.0,0.38611094],[37725.0,0.55185637],[37724.0,0.16038362],[37722.0,0.16038362]],[[37731.0,0.059417],[37732.0,0.038],[37737.0,0.07635],[37740.0,1.54638362],[37742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395523,[[37728.0,0.16038362],[37727.0,0.38611094],[37724.0,0.16038362],[37722.0,0.16038362]],[[37731.0,0.059417],[37732.0,0.038],[37737.0,0.07635],[37740.0,1.54638362],[37742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395524,[[37728.0,0.16038362],[37727.0,0.38611094],[37724.0,0.71223999],[37722.0,0.16038362],[37717.0,0.66222765]],[[37731.0,0.059417],[37732.0,0.038],[37737.0,0.07635],[37740.0,1.54638362],[37742.0,0.73705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395723,[[37728.0,0.16038362],[37724.0,0.54649456],[37722.0,0.71223999],[37719.0,1.01594201],[37717.0,0.35]],[[37730.0,0.001269],[37731.0,0.059417],[37732.0,0.038],[37737.0,0.07635],[37738.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395923,[[37728.0,0.16038362],[37724.0,0.54649456],[37722.0,0.71223999],[37719.0,1.01594201],[37717.0,0.35]],[[37732.0,0.038],[37737.0,0.07635],[37738.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414395924,[[37728.0,0.15890687],[37724.0,0.54649456],[37722.0,0.16038362],[37721.0,0.55185637],[37719.0,0.4089]],[[37729.0,0.059417],[37732.0,0.038],[37737.0,0.07635],[37738.0,1.386],[37739.0,1.33705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414396120,[[37728.0,0.15890687],[37724.0,0.54649456],[37722.0,0.16038362],[37721.0,0.55185637],[37719.0,0.4089]],[[37729.0,0.130226],[37732.0,0.038],[37737.0,0.07635],[37738.0,1.386],[37739.0,1.33705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414396321,[[37728.0,0.15890687],[37727.0,0.059665],[37725.0,0.45111794],[37724.0,0.16038362],[37723.0,0.55185637]],[[37729.0,0.121133],[37732.0,0.038],[37737.0,0.07635],[37740.0,1.54638362],[37741.0,0.38705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414396521,[[37728.0,0.15890687],[37725.0,0.45111794],[37724.0,0.16038362],[37723.0,0.55185637],[37719.0,1.01594201]],[[37729.0,0.421133],[37730.0,0.007824],[37732.0,0.038],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414396722,[[37728.0,0.15890687],[37725.0,0.45111794],[37724.0,0.16038362],[37722.0,0.71223999],[37719.0,1.01594201]],[[37729.0,0.421133],[37730.0,0.007824],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.93344054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414396924,[[37728.0,0.15890687],[37725.0,0.45111794],[37724.0,0.16038362],[37722.0,0.71223999],[37719.0,1.01594201]],[[37729.0,0.422402],[37730.0,0.007824],[37737.0,0.07635],[37739.0,0.35],[37740.0,1.93344054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414397129,[[37728.0,0.15890687],[37726.0,0.38611094],[37725.0,0.065007],[37724.0,0.71223999],[37722.0,0.16038362]],[[37729.0,0.163402],[37730.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414397322,[[37728.0,0.15890687],[37727.0,0.059665],[37726.0,0.38611094],[37725.0,0.065007],[37724.0,0.71223999]],[[37729.0,0.163402],[37730.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414397522,[[37728.0,0.15890687],[37726.0,0.38611094],[37725.0,0.065007],[37724.0,0.71223999],[37713.0,0.4381953]],[[37729.0,0.163402],[37730.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414397722,[[37728.0,0.15890687],[37727.0,0.059665],[37726.0,0.38611094],[37725.0,0.065007],[37724.0,0.51038362]],[[37729.0,0.162133],[37730.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37742.0,0.51935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414397923,[[37728.0,0.15890687],[37727.0,0.065007],[37726.0,0.293065],[37725.0,0.38611094],[37724.0,0.16038362]],[[37729.0,0.11054],[37731.0,0.051593],[37734.0,0.16038362],[37737.0,0.07635],[37741.0,0.38705692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414398224,[[37728.0,0.15890687],[37727.0,0.065007],[37726.0,0.293065],[37725.0,0.38611094],[37724.0,0.16038362]],[[37729.0,0.11054],[37731.0,0.051593],[37734.0,0.16038362],[37737.0,0.07635],[37742.0,0.51935692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414398427,[[37728.0,0.15890687],[37725.0,0.38611094],[37724.0,0.16038362],[37683.0,0.2054667],[37669.0,0.371889]],[[37729.0,0.163402],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,1.54638362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414398627,[[37728.0,0.15890687],[37725.0,0.38611094],[37724.0,0.16038362],[37720.0,0.60704201],[37719.0,0.4089]],[[37729.0,0.122402],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414399027,[[37728.0,0.15890687],[37725.0,0.38611094],[37724.0,0.16038362],[37721.0,0.35],[37720.0,0.60704201]],[[37729.0,0.162402],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37739.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414399226,[[37728.0,0.15890687],[37727.0,0.27600532],[37725.0,0.38611094],[37724.0,0.16038362],[37721.0,0.35]],[[37729.0,0.162402],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37741.0,0.27637126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414399427,[[37728.0,0.15890687],[37726.0,0.27600532],[37725.0,0.38611094],[37724.0,0.16038362],[37721.0,0.35]],[[37729.0,0.162402],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,0.43675488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643414399828,[[37728.0,0.15890687],[37727.0,0.33567032],[37725.0,0.45111794],[37724.0,0.16038362],[37721.0,0.35]],[[37729.0,0.161133],[37731.0,0.007824],[37734.0,0.16038362],[37737.0,0.07635],[37740.0,0.16038362]]]