{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":420119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643241602425,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282],[36806.0,1.424]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241602624,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282],[36807.0,0.35]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241602923,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241603124,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282],[36791.0,0.42360818]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241603327,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282],[36801.0,0.35]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241603726,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.975282]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241603926,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282],[36807.0,0.35]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241604525,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.625282]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241604727,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.975282],[36805.0,1.424]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241604927,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.975282]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241605127,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.975282],[36788.0,0.42360818]],[[36818.0,0.44624063],[36819.0,0.004749],[36822.0,0.16038362],[36825.0,0.62888543],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241605327,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.975282],[36791.0,0.42360818],[36784.0,0.0415]],[[36818.0,0.28585701],[36819.0,0.004749],[36825.0,0.62888543],[36826.0,0.34991906],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241605529,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.975282],[36789.0,0.42360818],[36784.0,0.0415]],[[36818.0,0.28585701],[36819.0,0.004749],[36825.0,0.62888543],[36826.0,0.34991906],[44590.0,0.00338193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241605729,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.625282],[36802.0,0.35]],[[36818.0,0.28585701],[36819.0,0.004749],[36825.0,0.62888543],[36826.0,0.34991906],[36840.0,0.91130946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241606027,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.625282],[36776.0,0.61418953]],[[36818.0,0.28585701],[36819.0,0.004749],[36825.0,0.62888543],[36826.0,0.34991906],[36840.0,0.91130946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241606228,[[36816.0,0.17365623],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.39717738]],[[36819.0,0.16513262],[36821.0,0.28585701],[36822.0,0.56028678],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241606428,[[36816.0,0.17365623],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36809.0,0.39717738]],[[36819.0,0.16513262],[36821.0,0.28585701],[36822.0,0.56028678],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241606626,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.39717738],[36799.0,0.68300011]],[[36819.0,0.16513262],[36821.0,0.28585701],[36822.0,0.56028678],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241606827,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.39717738]],[[36819.0,0.16513262],[36821.0,0.28585701],[36822.0,0.16038362],[36823.0,0.39990316],[36825.0,0.57129023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241607126,[[36815.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.39717738],[36807.0,0.35]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36838.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241607328,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.39717738],[36807.0,0.35],[36806.0,1.99139625]],[[36819.0,0.004749],[36821.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241607529,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.39717738],[36807.0,0.35]],[[36819.0,0.004749],[36821.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241607730,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.39717738],[36753.0,0.10006268],[36716.0,1.70531454]],[[36819.0,0.004749],[36821.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241607928,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.39717738],[36802.0,0.35]],[[36819.0,0.004749],[36821.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241608128,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36802.0,0.625282]],[[36819.0,0.004749],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241608332,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36802.0,0.625282],[36782.0,0.54374027]],[[36819.0,0.004749],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241608529,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36802.0,0.625282]],[[36819.0,0.004749],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241608929,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36802.0,0.625282],[36688.0,3.7554963]],[[36819.0,0.004749],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241609132,[[36817.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36805.0,0.56739625]],[[36819.0,0.004749],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241609331,[[36815.0,0.013001],[36813.0,0.293065],[36808.0,0.74717738],[36805.0,0.56739625],[36800.0,1.424]],[[36819.0,0.004749],[36820.0,9.6e-05],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241609533,[[36816.0,0.178996],[36815.0,0.013001],[36813.0,0.293065],[36807.0,0.39717738],[36805.0,0.56739625]],[[36819.0,0.004749],[36820.0,9.6e-05],[36822.0,0.28585701],[36823.0,0.39990316],[36825.0,0.57129023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241609734,[[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.35],[36807.0,0.39717738]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241610034,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36808.0,0.35]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241610232,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36803.0,1.05278362]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241610432,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36803.0,0.70278362]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36826.0,1.08159291],[36831.0,0.09565758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241610834,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36807.0,0.74717738]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241611234,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36807.0,0.39717738]],[[36819.0,0.16513262],[36822.0,0.44624063],[36824.0,0.39990316],[36826.0,1.08159291],[36833.0,0.68495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241611636,[[36818.0,0.178996],[36817.0,0.013001],[36813.0,0.293065],[36810.0,0.16038362],[36807.0,0.39717738]],[[36819.0,0.16513262],[36822.0,0.44624063],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241611838,[[36813.0,0.293065],[36810.0,0.16038362],[36806.0,0.557561],[36801.0,0.975282],[36797.0,0.68300011]],[[36819.0,0.16513262],[36822.0,0.44633663],[36823.0,0.39990316],[36825.0,0.57129023],[36826.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612038,[[36810.0,0.16038362],[36806.0,0.557561],[36804.0,1.99139625],[36801.0,0.35],[36800.0,0.625282]],[[36819.0,0.16513262],[36821.0,0.28585701],[36822.0,0.51030268],[36823.0,0.39990316],[36825.0,0.57129023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612237,[[36810.0,0.16038362],[36806.0,0.16038362],[36805.0,0.39717738],[36804.0,1.424],[36801.0,0.35]],[[36819.0,0.16513262],[36822.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612238,[[36810.0,0.16038362],[36806.0,0.16038362],[36805.0,0.39717738],[36804.0,1.424],[36803.0,1.27017987]],[[36819.0,0.16513262],[36820.0,0.28585701],[36822.0,0.56028678],[36824.0,0.92120929],[36827.0,0.62888543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612437,[[36810.0,0.16038362],[36806.0,0.16038362],[36804.0,0.39717738],[36803.0,0.70278362],[36802.0,0.56739625]],[[36818.0,0.35001506],[36819.0,0.16513262],[36820.0,0.28585701],[36821.0,0.39990316],[36822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612640,[[36810.0,0.16038362],[36806.0,0.16038362],[36804.0,0.39717738],[36803.0,0.70278362],[36802.0,0.56739625]],[[36817.0,0.004749],[36818.0,0.42366277],[36819.0,0.44624063],[36821.0,0.39990316],[36822.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241612840,[[36810.0,0.16038362],[36806.0,0.16038362],[36804.0,0.39717738],[36803.0,0.70278362],[36802.0,0.56739625]],[[36816.0,0.35001506],[36817.0,0.004749],[36818.0,0.07364771],[36819.0,0.16038362],[36820.0,0.28585701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613040,[[36810.0,0.16038362],[36806.0,0.16038362],[36803.0,0.70278362],[36802.0,0.39717738],[36800.0,0.56739625]],[[36816.0,0.35001506],[36818.0,0.07364771],[36819.0,0.44624063],[36820.0,0.39990316],[36821.0,0.57129023]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613341,[[36806.0,0.16038362],[36803.0,0.70278362],[36801.0,0.39717738],[36800.0,0.35],[36799.0,0.56739625]],[[36812.0,0.001],[36815.0,0.004749],[36816.0,0.35001506],[36817.0,0.28585701],[36818.0,0.47355087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613540,[[36806.0,0.16038362],[36803.0,0.70278362],[36801.0,0.39717738],[36800.0,0.35],[36799.0,0.56739625]],[[36811.0,9.6e-05],[36816.0,0.35001506],[36817.0,0.28585701],[36818.0,0.47355087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613541,[[36806.0,0.16038362],[36803.0,0.70278362],[36801.0,0.39717738],[36800.0,0.35],[36799.0,0.56739625]],[[36811.0,9.6e-05],[36816.0,0.34991906],[36817.0,0.28585701],[36818.0,0.47355087],[36822.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613741,[[36806.0,0.16038362],[36803.0,0.70278362],[36801.0,0.39717738],[36800.0,0.35],[36799.0,0.56739625]],[[36810.0,0.011615],[36813.0,0.16038362],[36816.0,0.63577607],[36818.0,0.39990316],[36822.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241613941,[[36806.0,0.16038362],[36803.0,0.70278362],[36800.0,0.74717738],[36798.0,0.56739625],[36794.0,2.557282]],[[36813.0,0.16038362],[36816.0,0.63577607],[36817.0,0.39990316],[36819.0,1.33167385],[36822.0,1.20066905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241614141,[[36806.0,0.16038362],[36803.0,0.70278362],[36800.0,0.74717738],[36798.0,0.56739625],[36794.0,2.557282]],[[36812.0,9.6e-05],[36813.0,0.16038362],[36816.0,0.63577607],[36817.0,0.39990316],[36819.0,1.33167385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241614343,[[36806.0,0.17338462],[36803.0,0.70278362],[36800.0,0.74717738],[36798.0,0.56739625],[36795.0,0.68965141]],[[36812.0,0.004845],[36813.0,0.16038362],[36816.0,0.63577607],[36817.0,0.39990316],[36819.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241614541,[[36806.0,0.17338462],[36803.0,0.70278362],[36800.0,0.39717738],[36799.0,0.35],[36798.0,0.56739625]],[[36812.0,0.004845],[36813.0,0.29126549],[36816.0,0.63577607],[36817.0,0.39990316],[36819.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241614743,[[36806.0,0.17338462],[36803.0,0.70278362],[36800.0,0.39717738],[36798.0,0.56739625],[36794.0,0.858]],[[36812.0,0.004845],[36813.0,0.29126549],[36816.0,0.63577607],[36817.0,0.39990316],[36819.0,1.33167385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241615147,[[36806.0,0.17338462],[36803.0,0.70278362],[36800.0,0.39717738],[36798.0,0.56739625],[36794.0,1.483282]],[[36812.0,0.004845],[36813.0,0.29126549],[36815.0,0.28585701],[36816.0,0.34991906],[36817.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241615445,[[36803.0,0.16038362],[36798.0,0.39717738],[36796.0,0.56739625],[36793.0,0.625282],[36789.0,1.03300011]],[[36810.0,0.34991906],[36812.0,0.004845],[36813.0,0.29126549],[36814.0,0.28585701],[36815.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241615744,[[36797.0,0.557561],[36795.0,0.56739625],[36794.0,0.16038362],[36791.0,0.625282],[36790.0,0.22475744]],[[36806.0,0.16038362],[36809.0,0.004845],[36810.0,0.34991906],[36812.0,0.28585701],[36813.0,1.29116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616043,[[36797.0,0.16038362],[36796.0,0.39717738],[36794.0,0.72777987],[36791.0,0.625282],[36790.0,0.16038362]],[[36806.0,0.16038362],[36812.0,0.28585701],[36813.0,1.29116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616044,[[36797.0,0.16038362],[36796.0,0.39717738],[36794.0,0.72777987],[36791.0,0.625282],[36790.0,0.16038362]],[[36806.0,0.16038362],[36808.0,0.34991906],[36812.0,0.28585701],[36813.0,1.16028678],[36819.0,1.13926905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616245,[[36797.0,0.16038362],[36796.0,0.39717738],[36794.0,0.16038362],[36793.0,0.56739625],[36790.0,0.78566562]],[[36805.0,0.35476406],[36806.0,0.16038362],[36811.0,0.28585701],[36812.0,0.39990316],[36813.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616446,[[36797.0,0.16038362],[36793.0,0.39717738],[36791.0,0.56739625],[36790.0,0.16038362],[36788.0,0.625282]],[[36804.0,0.34991906],[36805.0,0.00475752],[36806.0,0.16038362],[36809.0,0.28585701],[36810.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616647,[[36797.0,0.16038362],[36793.0,0.39717738],[36791.0,0.56739625],[36790.0,0.16038362],[36788.0,0.625282]],[[36803.0,0.004757],[36804.0,0.46662632],[36806.0,0.16038362],[36809.0,0.28585701],[36810.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241616945,[[36793.0,0.39717738],[36790.0,0.72777987],[36787.0,0.625282],[36786.0,0.556],[36784.0,1.03300011]],[[36803.0,0.004757],[36804.0,0.46662632],[36806.0,0.16038362],[36808.0,0.28585701],[36809.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617144,[[36797.0,0.013001],[36793.0,0.39717738],[36790.0,0.72777987],[36787.0,0.625282],[36786.0,0.556]],[[36803.0,0.004757],[36804.0,0.46662632],[36806.0,0.16038362],[36808.0,0.28585701],[36809.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617344,[[36797.0,0.013001],[36792.0,0.39717738],[36790.0,0.72777987],[36786.0,1.181282],[36784.0,0.35]],[[36803.0,0.004757],[36804.0,0.46662632],[36806.0,0.16038362],[36809.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617345,[[36797.0,0.013001],[36792.0,0.39717738],[36790.0,0.72777987],[36786.0,1.181282],[36784.0,0.35]],[[36802.0,0.34991906],[36803.0,0.004757],[36804.0,0.11670726],[36806.0,0.16038362],[36807.0,0.28585701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617543,[[36792.0,0.39717738],[36790.0,0.72777987],[36786.0,0.625282],[36784.0,0.35],[36768.0,0.48461162]],[[36799.0,0.34991906],[36801.0,0.011623],[36804.0,0.11670726],[36805.0,0.6],[36806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617749,[[36790.0,0.557561],[36788.0,0.56739625],[36785.0,0.78566562],[36783.0,0.0415],[36781.0,0.84338373]],[[36797.0,0.16038362],[36799.0,0.34991906],[36804.0,0.27709088],[36805.0,0.6],[36806.0,1.87024063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241617955,[[36790.0,0.16038362],[36788.0,0.39717738],[36786.0,0.56739625],[36785.0,0.16038362],[36783.0,0.0415]],[[36797.0,0.16038362],[36798.0,0.34991906],[36799.0,0.6],[36803.0,0.28585701],[36804.0,0.56028678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618156,[[36788.0,0.39717738],[36786.0,0.56739625],[36785.0,0.16038362],[36783.0,0.0415],[36774.0,0.35]],[[36796.0,0.35467606],[36797.0,0.16038362],[36799.0,0.6],[36803.0,0.28585701],[36804.0,0.56028678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618353,[[36785.0,0.16038362],[36783.0,0.0415],[36774.0,0.35]],[[36796.0,0.35467606],[36797.0,0.16038362],[36799.0,0.6],[36804.0,0.56028678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618354,[[36785.0,0.557561],[36783.0,0.60889625],[36779.0,0.625282],[36776.0,0.68300011],[36774.0,0.35]],[[36796.0,0.35467606],[36797.0,0.16038362],[36799.0,0.6],[36801.0,0.28585701],[36802.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618552,[[36785.0,0.557561],[36783.0,0.60889625],[36779.0,0.625282],[36776.0,0.68300011],[36774.0,0.35]],[[36796.0,0.35467606],[36797.0,0.16038362],[36799.0,0.6],[36802.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618553,[[36785.0,0.557561],[36783.0,0.56739625],[36779.0,0.625282],[36776.0,0.68300011],[36774.0,0.35]],[[36795.0,0.08167008],[36796.0,0.35467606],[36797.0,0.16038362],[36799.0,0.6],[36800.0,0.28585701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618753,[[36785.0,0.557561],[36783.0,0.56739625],[36779.0,0.625282],[36776.0,0.68300011],[36765.0,0.3904]],[[36795.0,0.08167008],[36797.0,0.16038362],[36799.0,0.94991906],[36800.0,0.28585701],[36807.0,0.62888543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618960,[[36785.0,0.557561],[36783.0,0.56739625],[36765.0,0.3904]],[[36795.0,0.08167008],[36797.0,0.16038362],[36799.0,0.94991906],[36800.0,0.28585701],[36807.0,0.62888543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241618961,[[36785.0,0.16038362],[36783.0,0.39717738],[36781.0,0.72777987],[36778.0,0.625282],[36777.0,0.06439366]],[[36795.0,0.08167008],[36797.0,0.51030268],[36798.0,0.28585701],[36799.0,0.6],[36800.0,0.39990316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619167,[[36785.0,0.16038362],[36781.0,0.16038362],[36718.0,0.8255],[36702.0,0.54472097],[18789.0,1.3652]],[[36793.0,0.34991906],[36795.0,0.08167008],[36797.0,0.16038362],[36799.0,0.6],[36804.0,1.93438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619355,[[36783.0,0.28378266],[36782.0,0.39729572],[36781.0,0.16038362],[36780.0,0.56756531],[36718.0,0.8255]],[[36795.0,0.08167008],[36797.0,0.16038362],[36799.0,0.6],[36804.0,1.93438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619356,[[36783.0,0.28378266],[36782.0,0.39729572],[36781.0,0.16038362],[36780.0,0.56756531],[36777.0,0.62432184]],[[36789.0,0.34991906],[36792.0,0.004757],[36795.0,0.08167008],[36797.0,0.16038362],[36798.0,0.28568159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619556,[[36781.0,0.16038362],[36778.0,0.39729572],[36776.0,0.56756531],[36773.0,0.62432184],[36769.0,0.68107837]],[[36789.0,0.34991906],[36793.0,0.6],[36796.0,0.39995423],[36797.0,1.58438362],[36798.0,0.57136318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619757,[[36781.0,0.013001],[36777.0,0.55767934],[36775.0,0.56756531],[36773.0,0.16038362],[36772.0,0.62432184]],[[36789.0,0.34991906],[36793.0,0.6],[36797.0,1.58438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619758,[[36781.0,0.013001],[36777.0,0.55767934],[36775.0,0.56756531],[36773.0,0.16038362],[36772.0,0.62432184]],[[36785.0,0.16038362],[36788.0,0.004661],[36789.0,0.51030268],[36793.0,0.6],[36795.0,0.39995423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619956,[[36782.0,0.178996],[36781.0,0.306066],[36777.0,0.55767934],[36775.0,0.56756531],[36773.0,0.16038362]],[[36785.0,0.16038362],[36788.0,0.004661],[36789.0,0.51030268],[36793.0,0.6],[36795.0,0.39995423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241619957,[[36782.0,0.178996],[36781.0,0.306066],[36777.0,0.55767934],[36775.0,0.56756531],[36773.0,0.16038362]],[[36784.0,0.006866],[36785.0,0.16038362],[36788.0,0.35458006],[36789.0,0.16047962],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241620156,[[36782.0,0.178996],[36781.0,0.306066],[36777.0,0.16038362],[36776.0,0.39729572],[36774.0,0.56756531]],[[36783.0,0.001],[36784.0,0.006866],[36785.0,0.16038362],[36788.0,0.35458006],[36789.0,0.16047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241620359,[[36782.0,0.17346935],[36781.0,0.306066],[36777.0,0.16038362],[36776.0,0.39729572],[36774.0,0.56756531]],[[36783.0,0.001],[36784.0,0.006866],[36785.0,0.16038362],[36788.0,0.35458006],[36789.0,0.16047962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241620558,[[36781.0,0.306066],[36777.0,0.16038362],[36776.0,0.39729572],[36774.0,0.56756531],[36768.0,0.68107837]],[[36783.0,0.001],[36784.0,0.006866],[36785.0,0.16038362],[36787.0,0.07891683],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241620756,[[36781.0,0.306066],[36777.0,0.16038362],[36776.0,0.39729572],[36774.0,0.56756531],[36770.0,0.78470546]],[[36784.0,0.006866],[36785.0,0.16038362],[36786.0,0.004661],[36787.0,0.07891683],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241620957,[[36781.0,0.306066],[36777.0,0.16038362],[36776.0,0.39729572],[36773.0,0.72794893],[36770.0,0.78470546]],[[36784.0,0.006866],[36785.0,0.16038362],[36786.0,0.004661],[36787.0,0.07891683],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621158,[[36781.0,0.306066],[36777.0,0.16038362],[36774.0,0.39729572],[36773.0,0.16038362],[36770.0,0.78470546]],[[36784.0,0.006866],[36785.0,0.16038362],[36786.0,0.004661],[36787.0,0.07891683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621159,[[36781.0,0.306066],[36777.0,0.16038362],[36774.0,0.39729572],[36773.0,0.16038362],[36772.0,0.56756531]],[[36784.0,0.006866],[36785.0,0.16038362],[36786.0,0.004661],[36787.0,0.07891683],[36793.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621359,[[36781.0,0.293065],[36777.0,0.16038362],[36775.0,0.39729572],[36773.0,0.72794893],[36770.0,0.78470546]],[[36783.0,0.012392],[36785.0,0.16038362],[36786.0,0.004757],[36787.0,0.42883589],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621560,[[36779.0,0.013001],[36777.0,0.16038362],[36774.0,0.39729572],[36773.0,0.16038362],[36772.0,0.56756531]],[[36783.0,0.012392],[36785.0,0.16038362],[36787.0,0.42883589],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621561,[[36779.0,0.013001],[36777.0,0.16038362],[36774.0,0.39729572],[36773.0,0.16038362],[36772.0,0.56756531]],[[36782.0,0.202361],[36783.0,0.08805],[36785.0,0.29071748],[36787.0,0.6],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621758,[[36779.0,0.013001],[36777.0,0.16038362],[36774.0,0.39729572],[36773.0,0.16038362],[36772.0,0.56756531]],[[36783.0,0.08805],[36785.0,0.29071748],[36792.0,0.34991906],[36793.0,0.6],[36802.0,0.6284995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241621960,[[36779.0,0.013001],[36777.0,0.16038362],[36773.0,0.16038362],[36768.0,0.35],[36749.0,0.41965126]],[[36783.0,0.08805],[36785.0,0.16038362],[36792.0,0.34991906],[36793.0,0.6],[36796.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622158,[[36780.0,0.472061],[36779.0,0.013001],[36777.0,0.16038362],[36773.0,0.16038362],[36768.0,0.35]],[[36783.0,0.08805],[36785.0,0.16038362],[36792.0,0.34991906],[36793.0,0.6],[36796.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622358,[[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132]],[[36783.0,0.08805],[36785.0,0.16038362],[36792.0,0.34991906],[36793.0,0.6],[36796.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622359,[[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132]],[[36783.0,0.08805],[36785.0,0.16038362],[36792.0,0.34991906],[36793.0,0.6],[36796.0,0.93416789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622558,[[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132]],[[36783.0,0.08805],[36785.0,0.16038362],[36792.0,0.34991906],[36793.0,0.6],[36796.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622758,[[36782.0,0.178996],[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286]],[[36783.0,0.08805],[36785.0,0.16038362],[36790.0,0.34991906],[36793.0,0.6],[36794.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241622961,[[36782.0,0.178996],[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286]],[[36783.0,0.08905],[36785.0,0.16038362],[36790.0,0.34991906],[36793.0,0.6],[36794.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241623158,[[36781.0,0.013001],[36780.0,0.293065],[36777.0,0.16038362],[36773.0,0.55806286],[36770.0,0.72849682]],[[36783.0,0.08905],[36784.0,0.380861],[36785.0,0.16038362],[36790.0,0.34991906],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241623359,[[36780.0,0.47158],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132],[36770.0,0.16038362]],[[36783.0,0.08805],[36784.0,0.380861],[36785.0,0.16038362],[36790.0,0.34991906],[36793.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241623560,[[36780.0,0.47158],[36777.0,0.16038362],[36773.0,0.55806286],[36770.0,0.72849682],[36731.0,0.16108893]],[[36783.0,0.08805],[36784.0,0.380861],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241623761,[[36780.0,0.47158],[36777.0,0.16038362],[36773.0,0.55806286],[36770.0,0.72849682],[36746.0,0.79581345]],[[36783.0,0.08805],[36784.0,0.380861],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624060,[[36780.0,0.47158],[36777.0,0.16038362],[36773.0,0.55806286],[36770.0,0.72849682]],[[36783.0,0.08805],[36784.0,0.380861],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624061,[[36781.0,0.165612],[36780.0,0.305968],[36777.0,0.16038362],[36773.0,0.90806286],[36771.0,0.5681132]],[[36783.0,0.08805],[36784.0,0.380861],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624260,[[36777.0,0.16038362],[36774.0,0.39767924],[36773.0,0.51038362],[36772.0,0.5681132],[36767.0,0.08430216]],[[36783.0,0.08805],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906],[36799.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624461,[[36782.0,0.012903],[36781.0,0.293065],[36777.0,0.16038362],[36774.0,0.39767924],[36773.0,0.16038362]],[[36783.0,0.08805],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906],[36799.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624760,[[36782.0,0.178515],[36781.0,0.293065],[36777.0,0.16038362],[36774.0,0.39767924],[36773.0,0.51038362]],[[36783.0,0.08905],[36785.0,0.16038362],[36787.0,0.10155574],[36792.0,0.34991906],[36799.0,1.82376789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241624967,[[36782.0,0.178515],[36781.0,0.293065],[36777.0,0.16038362],[36774.0,0.39767924],[36773.0,0.16038362]],[[36783.0,0.08905],[36785.0,0.16038362],[36787.0,0.10155574],[36794.0,0.34991906],[36799.0,1.82376789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241625164,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132],[36767.0,0.70922669]],[[36783.0,0.08905],[36785.0,0.36274462],[36787.0,0.10155574],[36794.0,0.34991906],[36799.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241625467,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.55806286],[36771.0,0.5681132],[36767.0,0.62492453]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36792.0,0.34991906],[36799.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241625661,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.51038362],[36771.0,0.39767924],[36769.0,0.5681132]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36792.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241625861,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.16038362],[36771.0,0.39767924],[36769.0,0.9181132]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36794.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626060,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.16038362],[36771.0,0.39767924],[36769.0,0.9181132]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36792.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626261,[[36778.0,0.089574],[36777.0,0.16038362],[36773.0,0.16038362],[36770.0,0.55806286],[36769.0,0.35]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36789.0,0.51030268],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626460,[[36777.0,0.16038362],[36773.0,0.16038362],[36770.0,0.55806286],[36769.0,0.35],[36761.0,0.68173585]],[[36783.0,0.08805],[36785.0,0.36274462],[36787.0,0.10155574],[36789.0,0.51030268],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626662,[[36773.0,0.16038362],[36770.0,0.55806286],[36769.0,0.35],[36761.0,0.68173585],[36759.0,0.06440664]],[[36785.0,0.36274462],[36787.0,0.10155574],[36789.0,0.51030268],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626663,[[36773.0,0.16038362],[36770.0,0.55806286],[36769.0,0.35],[36761.0,0.68173585],[36759.0,0.06440664]],[[36785.0,0.36274462],[36787.0,0.10155574],[36789.0,0.51030268],[36794.0,0.4503],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241626862,[[36770.0,0.55806286],[36765.0,0.62492453],[36761.0,0.68173585],[36759.0,0.41440664],[36756.0,1.424]],[[36785.0,1.31266368],[36787.0,0.10155574],[36789.0,0.16038362],[36793.0,1.8743],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627063,[[36767.0,0.39767924],[36765.0,0.62492453],[36761.0,0.68173585]],[[36785.0,1.31266368],[36789.0,0.16038362],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627064,[[36767.0,0.39767924],[36765.0,0.5681132],[36761.0,0.62492453],[36758.0,0.68173585],[36751.0,1.25124121]],[[36775.0,0.34991906],[36779.0,0.6],[36782.0,0.56927624],[36785.0,0.36274462],[36786.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627267,[[36758.0,0.62492453],[36754.0,0.68173585],[36752.0,0.0405],[36748.0,0.72814121],[36747.0,0.35]],[[36779.0,0.6],[36782.0,0.56927624],[36785.0,0.36274462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627268,[[36758.0,0.62492453],[36754.0,0.68173585],[36752.0,0.0405],[36748.0,0.72814121],[36747.0,0.35]],[[36771.0,0.001],[36774.0,0.306066],[36779.0,1.40021906],[36781.0,1.424],[36782.0,0.46897624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627465,[[36761.0,0.39776409],[36755.0,0.62492453],[36752.0,0.0405],[36750.0,0.73173585],[36745.0,0.35]],[[36771.0,0.34991906],[36772.0,0.6],[36776.0,0.4503],[36779.0,1.424],[36782.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627662,[[36759.0,0.41303252],[36753.0,0.62492453],[36752.0,0.0405],[36750.0,0.73173585],[36745.0,0.35]],[[36772.0,0.6],[36776.0,0.80021906],[36779.0,1.424],[36787.0,0.35],[36788.0,1.43966789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241627864,[[36759.0,0.55814771],[36755.0,0.51038362],[36753.0,0.62492453],[36752.0,0.20088362],[36750.0,0.73173585]],[[36768.0,0.16038362],[36771.0,0.23958362],[36778.0,1.1098],[36779.0,0.34991906],[36788.0,1.43966789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628064,[[36760.0,0.41303299],[36759.0,0.16038362],[36755.0,0.16038362],[36754.0,0.97492453],[36753.0,1.424]],[[36768.0,0.16038362],[36771.0,0.23958362],[36778.0,0.5098],[36781.0,0.34991906],[36784.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628261,[[36760.0,0.41303299],[36759.0,0.16038362],[36755.0,0.16038362],[36753.0,1.424]],[[36768.0,0.16038362],[36771.0,0.23958362],[36778.0,0.5098],[36784.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628262,[[36760.0,0.41303299],[36759.0,0.16038362],[36755.0,0.78530815],[36753.0,1.48841662],[36751.0,1.03173585]],[[36768.0,0.16038362],[36771.0,0.23958362],[36778.0,0.5098],[36779.0,0.34991906],[36784.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628463,[[36761.0,0.0152689],[36760.0,0.39776409],[36759.0,0.51038362],[36755.0,0.78530815],[36752.0,0.26530024]],[[36768.0,0.16038362],[36771.0,0.23958362],[36778.0,0.5098],[36781.0,0.34991906],[36784.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628664,[[36766.0,0.35],[36761.0,0.41303299],[36759.0,0.16038362],[36755.0,0.78530815],[36754.0,0.35]],[[36789.0,0.28543428],[36791.0,0.39976789],[36792.0,0.6],[36795.0,0.38961906],[36800.0,0.68531638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241628862,[[36766.0,0.39776409],[36765.0,0.35],[36761.0,0.0152689],[36759.0,0.16038362],[36757.0,0.68173585]],[[36791.0,0.63535334],[36792.0,0.99976789],[36795.0,0.0397],[36801.0,0.68531638],[36802.0,0.97820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629062,[[36766.0,0.39776409],[36765.0,0.35],[36763.0,1.424],[36762.0,0.406482],[36761.0,0.64019343]],[[36791.0,0.34991906],[36792.0,0.6],[36795.0,0.77543428],[36797.0,0.39976789],[36798.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629263,[[36767.0,0.0152689],[36766.0,0.39776409],[36765.0,0.35],[36762.0,0.406482],[36760.0,0.68934115]],[[36791.0,0.34991906],[36792.0,0.6],[36793.0,0.4503],[36795.0,0.0397],[36796.0,1.70943428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629466,[[36767.0,0.0152689],[36765.0,0.74776409],[36760.0,0.62492453],[36756.0,0.7461505],[36751.0,0.0409]],[[36789.0,0.34991906],[36792.0,0.6],[36793.0,0.4503],[36794.0,1.424],[36795.0,0.32513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629663,[[36765.0,0.74776409],[36759.0,0.78530815],[36756.0,0.68173585],[36752.0,0.22479827],[36751.0,0.0409]],[[36792.0,0.6],[36793.0,0.4503],[36794.0,1.424],[36795.0,0.32513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629664,[[36765.0,0.74776409],[36759.0,0.78530815],[36756.0,0.68173585],[36752.0,0.22479827],[36751.0,0.0409]],[[36791.0,0.34991906],[36792.0,0.6],[36793.0,0.4503],[36794.0,1.424],[36795.0,0.32513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241629864,[[36770.0,0.16038362],[36765.0,0.74776409],[36763.0,0.16038362],[36759.0,0.78530815],[36756.0,0.68173585]],[[36779.0,0.16038362],[36786.0,0.16038362],[36791.0,0.34991906],[36792.0,0.6],[36793.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630067,[[36770.0,0.16038362],[36765.0,0.74776409],[36763.0,0.16038362],[36759.0,0.78530815],[36756.0,0.68173585]],[[36779.0,0.16038362],[36786.0,0.16038362],[36790.0,0.5518],[36791.0,0.34991906],[36792.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630263,[[36771.0,0.35],[36770.0,0.16038362],[36764.0,0.39776409],[36763.0,1.58438362],[36760.0,0.35]],[[36779.0,0.16038362],[36786.0,0.16038362],[36790.0,0.5518],[36791.0,0.34991906],[36792.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630566,[[36771.0,0.35],[36770.0,0.16038362],[36766.0,0.39776409],[36764.0,1.424],[36763.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36792.0,0.94991906],[36795.0,0.0397],[36797.0,1.70943428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630764,[[36771.0,0.35],[36770.0,0.16038362],[36765.0,0.39776409],[36764.0,1.424],[36763.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36792.0,0.94991906],[36795.0,0.0397],[36797.0,1.70943428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630765,[[36771.0,0.35],[36770.0,0.16038362],[36765.0,0.39776409],[36764.0,1.424],[36763.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36792.0,1.1098],[36795.0,0.0397],[36796.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241630965,[[36770.0,0.16038362],[36766.0,0.35],[36765.0,0.39776409],[36764.0,1.424],[36763.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36792.0,1.1098],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241631164,[[36770.0,0.16038362],[36766.0,0.35],[36765.0,0.39776409],[36764.0,1.424],[36763.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36792.0,1.1098],[36793.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241631564,[[36770.0,0.16038362],[36766.0,0.35],[36765.0,1.82176409],[36763.0,0.16038362],[36760.0,0.62492453]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36789.0,0.34991906],[36792.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241631866,[[36770.0,0.16038362],[36766.0,0.35],[36765.0,1.82176409],[36763.0,0.16038362],[36759.0,0.78530815]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36789.0,0.34991906],[36792.0,1.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632064,[[36770.0,0.16038362],[36765.0,2.17176409],[36763.0,0.16038362],[36760.0,0.62492453],[36759.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36792.0,1.1098],[36793.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632267,[[36770.0,0.16038362],[36765.0,2.17176409],[36763.0,0.16038362],[36760.0,0.62492453],[36759.0,0.16038362]],[[36779.0,0.16038362],[36786.0,0.16038362],[36787.0,0.12992417],[36792.0,1.1098],[36793.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632565,[[36777.0,0.35],[36771.0,1.774],[36770.0,0.16038362],[36767.0,0.39776409],[36763.0,0.16038362]],[[36786.0,0.16038362],[36800.0,0.6],[36801.0,0.28543428],[36802.0,0.74968695],[36807.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632768,[[36780.0,0.35],[36771.0,1.43926408],[36770.0,0.16038362],[36769.0,0.74776409],[36764.0,0.6893305]],[[36786.0,0.16038362],[36803.0,0.28543428],[36804.0,0.39976789],[36806.0,0.94991906],[36807.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632967,[[36771.0,1.43926408],[36770.0,0.16038362],[36764.0,0.6893305]],[[36786.0,0.16038362],[36804.0,0.39976789],[36806.0,0.94991906],[36807.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241632968,[[36782.0,0.35],[36773.0,0.39776409],[36771.0,2.180363],[36770.0,0.16038362],[36766.0,0.62492453]],[[36786.0,0.16038362],[36805.0,0.28543428],[36806.0,0.34991906],[36807.0,0.44046789],[36812.0,0.62820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241633273,[[36784.0,0.35],[36779.0,1.424],[36777.0,0.39776409],[36775.0,0.35],[36772.0,0.68931664]],[[36810.0,0.28543428],[36811.0,0.6],[36812.0,0.39976789],[36813.0,0.34991906],[36817.0,0.62820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241633466,[[36779.0,1.424],[36777.0,0.39776409],[36775.0,0.35],[36772.0,0.68931664]],[[36810.0,0.28543428],[36811.0,0.6],[36812.0,0.39976789],[36813.0,0.34991906],[36817.0,0.62820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241633467,[[36788.0,0.001],[36786.0,0.35],[36779.0,1.424],[36778.0,0.39776409],[36775.0,0.35]],[[36811.0,1.23535334],[36812.0,0.39976789],[36813.0,0.0412],[36818.0,0.62820668],[36822.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241633665,[[36792.0,0.001],[36786.0,0.35],[36779.0,1.82176409],[36775.0,0.35],[36774.0,0.62492453]],[[36811.0,0.94991906],[36813.0,0.32663428],[36814.0,0.85006789],[36816.0,1.424],[36820.0,0.62820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241633866,[[36790.0,0.16038362],[36786.0,0.16038362],[36783.0,0.51038362],[36780.0,0.39776409],[36779.0,1.424]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36811.0,0.94991906],[36813.0,0.77693428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241634065,[[36790.0,0.16038362],[36786.0,0.16038362],[36783.0,0.51038362],[36779.0,1.424],[36778.0,0.39776409]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36811.0,0.94991906],[36812.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241634267,[[36790.0,0.16038362],[36786.0,0.16038362],[36783.0,0.51038362],[36781.0,1.424],[36780.0,0.39776409]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36811.0,0.94991906],[36813.0,0.77693428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241634469,[[36790.0,0.16038362],[36786.0,0.16038362],[36784.0,1.424],[36783.0,0.51038362],[36779.0,0.39776409]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36811.0,0.94991906],[36813.0,0.73573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241634767,[[36790.0,0.16038362],[36786.0,0.16038362],[36784.0,1.424],[36783.0,0.51038362],[36779.0,0.39776409]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36812.0,0.34991906],[36813.0,0.73573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241634967,[[36790.0,0.16038362],[36786.0,0.16038362],[36785.0,0.35],[36784.0,1.424],[36783.0,0.16038362]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36812.0,0.34991906],[36813.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241635167,[[36786.0,0.16038362],[36783.0,0.51038362],[36778.0,1.424],[36775.0,0.68931447],[36772.0,0.35]],[[36798.0,0.16038362],[36802.0,0.16038362],[36804.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241635369,[[36786.0,0.16038362],[36783.0,0.16038362],[36779.0,0.39776409],[36778.0,1.774],[36773.0,0.68931447]],[[36798.0,0.16038362],[36802.0,0.16038362],[36804.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241635568,[[36786.0,0.16038362],[36783.0,0.16038362],[36779.0,1.424],[36778.0,0.74776409],[36773.0,0.62492453]],[[36798.0,0.25241038],[36802.0,0.16038362],[36804.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241635771,[[36786.0,0.51038362],[36783.0,0.16038362],[36777.0,0.39776409],[36776.0,0.16038362],[36775.0,0.35]],[[36792.0,0.16038362],[36798.0,0.25241038],[36802.0,0.16038362],[36804.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241635967,[[36787.0,0.35],[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.39776409],[36776.0,0.51038362]],[[36792.0,0.16038362],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241636168,[[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.74776409],[36776.0,0.16038362],[36773.0,0.62492453]],[[36792.0,0.16038362],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241636468,[[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.35],[36777.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.16038362],[36798.0,0.25241038],[36802.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241636469,[[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.35],[36777.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36804.0,0.34991906],[36810.0,0.88543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241636867,[[36786.0,0.16038362],[36783.0,0.16038362],[36782.0,0.35],[36776.0,0.55814771],[36771.0,0.97492453]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36804.0,0.34991906],[36810.0,0.88543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241637071,[[36786.0,0.16038362],[36784.0,0.35],[36783.0,0.16038362],[36776.0,0.55814771],[36773.0,0.35]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36804.0,0.34991906],[36810.0,0.88543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241637268,[[36786.0,0.51038362],[36783.0,0.16038362],[36782.0,1.424],[36777.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241637470,[[36786.0,0.16038362],[36785.0,0.35],[36783.0,1.58438362],[36777.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241637869,[[36786.0,0.51038362],[36783.0,1.58438362],[36777.0,0.39776409],[36776.0,0.16038362],[36754.0,0.16108893]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241638070,[[36786.0,0.16038362],[36784.0,0.35],[36783.0,0.16038362],[36777.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241638372,[[36786.0,0.16038362],[36784.0,0.35],[36783.0,1.58438362],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241638570,[[36786.0,0.16038362],[36784.0,0.35],[36783.0,0.16038362],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36808.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639170,[[36786.0,0.16038362],[36783.0,0.16038362],[36780.0,0.35],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36798.0,0.25241038],[36802.0,0.16038362],[36803.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639370,[[36786.0,0.16038362],[36783.0,0.16038362],[36780.0,0.35],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639571,[[36786.0,0.16038362],[36783.0,0.16038362],[36780.0,0.35],[36778.0,1.82176409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639769,[[36786.0,0.16038362],[36783.0,0.16038362],[36780.0,0.35],[36778.0,1.82176409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639770,[[36786.0,0.16038362],[36783.0,0.16038362],[36780.0,0.35],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36805.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639972,[[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.39776409],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241639973,[[36786.0,0.16038362],[36783.0,0.16038362],[36778.0,0.74776409],[36776.0,0.16038362],[36769.0,0.68173585]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640172,[[36786.0,0.16038362],[36783.0,0.16038362],[36776.0,0.16038362]],[[36792.0,0.17338462],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640173,[[36786.0,0.16038362],[36783.0,0.16038362],[36777.0,0.39776409],[36776.0,0.16038362],[36775.0,0.35]],[[36792.0,0.46644962],[36794.0,0.20810607],[36796.0,0.34991906],[36798.0,0.16038362],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640372,[[36779.0,0.35],[36776.0,0.16038362],[36774.0,0.39776409],[36769.0,0.62492453],[36768.0,0.35]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640373,[[36779.0,0.35],[36776.0,0.16038362],[36774.0,0.39776409],[36769.0,0.62492453],[36768.0,0.35]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36805.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640572,[[36779.0,0.35],[36776.0,0.16038362],[36775.0,0.39776409],[36773.0,1.424],[36769.0,0.62492453]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640773,[[36781.0,0.35],[36776.0,0.55814771],[36773.0,1.424],[36770.0,1.49052453],[36767.0,0.68173585]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241640981,[[36781.0,0.35],[36780.0,0.01526128],[36777.0,1.424],[36776.0,0.55814771],[36770.0,1.14052453]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641179,[[36780.0,0.42509128],[36777.0,0.408194],[36776.0,0.90814771],[36770.0,1.14052453],[36765.0,0.35]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.16038362],[36803.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641376,[[36777.0,0.408194],[36776.0,0.16038362],[36775.0,0.74776409],[36770.0,0.5156],[36769.0,0.62492453]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.51030268],[36808.0,0.73573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641574,[[36776.0,0.16038362],[36775.0,0.74776409],[36773.0,1.424],[36770.0,0.5156],[36769.0,0.62492453]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.51030268],[36805.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641775,[[36776.0,0.16038362],[36775.0,0.74776409],[36773.0,1.424],[36770.0,0.5156],[36769.0,0.62492453]],[[36792.0,0.46644962],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641776,[[36780.0,0.16038362],[36778.0,0.01526139],[36776.0,0.16038362],[36775.0,0.74776409],[36773.0,0.16038362]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.80021906],[36810.0,0.67286789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241641977,[[36780.0,0.16038362],[36778.0,0.01526139],[36777.0,0.409485],[36776.0,0.16038362],[36775.0,0.35]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.80021906],[36807.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642174,[[36780.0,0.16038362],[36777.0,0.409485],[36776.0,0.16038362],[36775.0,0.35]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.80021906],[36807.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642175,[[36781.0,0.409476],[36780.0,0.16038362],[36776.0,0.16038362],[36775.0,0.35],[36758.0,0.79253945]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36801.0,0.5906],[36802.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642375,[[36781.0,0.409476],[36780.0,0.16038362],[36776.0,0.16038362],[36775.0,0.74776409],[36773.0,0.7271532]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642376,[[36781.0,0.409476],[36780.0,0.16038362],[36776.0,0.16038362],[36775.0,0.74776409],[36773.0,0.7271532]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.80021906],[36808.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642576,[[36781.0,0.759476],[36780.0,0.16038362],[36776.0,1.58438362],[36775.0,0.39776409],[36773.0,0.7271532]],[[36792.0,0.62683324],[36794.0,0.20810607],[36798.0,0.16038362],[36802.0,0.34991906],[36806.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241642782,[[36781.0,0.759476],[36780.0,0.16038362],[36776.0,1.58438362],[36775.0,0.39776409],[36773.0,0.7271532]],[[36792.0,0.62683324],[36794.0,0.13474607],[36798.0,0.16038362],[36802.0,0.34991906],[36806.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643176,[[36781.0,0.409476],[36780.0,0.16038362],[36778.0,0.35],[36776.0,0.16038362],[36775.0,0.39776409]],[[36792.0,0.62683324],[36798.0,0.16038362],[36806.0,0.4503],[36808.0,0.28543428],[36815.0,0.66790668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643377,[[36781.0,0.409476],[36780.0,0.16038362],[36776.0,0.51038362],[36775.0,0.39776409],[36770.0,0.5156]],[[36792.0,0.62683324],[36798.0,0.16038362],[36806.0,0.4503],[36807.0,0.93241906],[36808.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643581,[[36781.0,0.759476],[36780.0,0.16038362],[36776.0,0.16038362],[36775.0,0.39776409],[36774.0,1.424]],[[36792.0,0.62683324],[36798.0,0.16038362],[36804.0,0.94991906],[36806.0,0.4503],[36807.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643779,[[36781.0,0.759476],[36780.0,0.16038362],[36776.0,0.16038362],[36774.0,1.424]],[[36792.0,0.62683324],[36798.0,0.16038362],[36804.0,0.94991906],[36806.0,0.4503],[36807.0,0.5825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643780,[[36781.0,0.759476],[36780.0,0.16038362],[36777.0,1.424],[36776.0,0.55814771],[36774.0,0.56676958]],[[36792.0,0.32076724],[36798.0,0.16038362],[36807.0,0.5825],[36811.0,0.39976789],[36812.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241643978,[[36791.0,0.35],[36783.0,1.424],[36782.0,0.36526051],[36781.0,0.409476],[36780.0,0.55814771]],[[36798.0,0.16038362],[36814.0,0.28543428],[36815.0,0.43946789],[36817.0,1.17030219],[36820.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644178,[[36791.0,0.35],[36782.0,0.36526051],[36781.0,0.409476],[36780.0,0.55814771]],[[36815.0,0.43946789],[36817.0,1.17030219],[36820.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644179,[[36791.0,1.424],[36790.0,0.35],[36782.0,0.4130246],[36781.0,0.409476],[36780.0,0.16038362]],[[36815.0,0.67505334],[36817.0,0.99976789],[36819.0,0.57030219],[36822.0,0.62820668],[36826.0,1.03531638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644378,[[36782.0,0.4130246],[36781.0,0.409476],[36780.0,0.16038362]],[[36815.0,0.67505334],[36817.0,0.99976789],[36819.0,0.57030219],[36822.0,0.62820668],[36826.0,1.03531638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644379,[[36784.0,0.35],[36783.0,0.39776409],[36781.0,0.56676958],[36780.0,0.16038362],[36774.0,1.20203585]],[[36809.0,0.34991906],[36811.0,0.6],[36815.0,0.0397],[36816.0,0.28543428],[36817.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644679,[[36784.0,0.35],[36782.0,1.424],[36781.0,0.39776409],[36780.0,0.16038362],[36779.0,0.56676958]],[[36811.0,0.94991906],[36814.0,0.28543428],[36815.0,0.1297],[36816.0,0.39976789],[36818.0,0.84340219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241644879,[[36785.0,0.01525951],[36784.0,1.774],[36781.0,0.39776409],[36780.0,0.16038362],[36779.0,0.56676958]],[[36811.0,0.94991906],[36813.0,0.4503],[36814.0,0.28543428],[36815.0,0.1297],[36816.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241645078,[[36785.0,0.42546551],[36784.0,1.774],[36782.0,0.39776409],[36780.0,0.16038362],[36779.0,0.56676958]],[[36811.0,0.94991906],[36813.0,1.0053],[36815.0,0.41513428],[36816.0,0.39976789],[36818.0,1.99430219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241645278,[[36785.0,0.42546551],[36784.0,0.35],[36783.0,0.39776409],[36780.0,0.7271532],[36777.0,0.62492453]],[[36811.0,0.6],[36813.0,1.0053],[36814.0,0.34991906],[36815.0,0.41513428],[36817.0,1.82376789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241645478,[[36786.0,0.01525951],[36785.0,0.410206],[36784.0,0.35],[36783.0,0.39776409],[36781.0,0.56676958]],[[36811.0,0.6],[36813.0,1.0053],[36814.0,0.34991906],[36815.0,0.41513428],[36817.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241645678,[[36789.0,0.35],[36786.0,0.01525951],[36785.0,0.410206],[36784.0,1.424],[36782.0,0.39776409]],[[36811.0,0.6],[36813.0,1.0053],[36815.0,0.41513428],[36816.0,0.74968695],[36825.0,0.68531638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241645879,[[36797.0,0.16038362],[36793.0,0.16038362],[36787.0,0.406098],[36786.0,0.01525951],[36784.0,0.35]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.6],[36813.0,1.51560268],[36815.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241646080,[[36793.0,0.16038362],[36787.0,0.406098],[36784.0,0.35],[36777.0,0.62492453],[36775.0,0.06438293]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.6],[36813.0,1.51560268],[36815.0,0.41513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241646278,[[36793.0,0.16038362],[36784.0,0.35],[36782.0,0.39776409],[36780.0,0.7271532],[36777.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36815.0,0.41513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241646478,[[36793.0,0.16038362],[36784.0,0.35],[36783.0,0.39776409],[36781.0,0.56676958],[36780.0,0.16038362]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36815.0,0.41513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241646678,[[36793.0,0.16038362],[36789.0,0.35],[36784.0,1.424],[36782.0,0.39776409],[36780.0,0.7271532]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36814.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241646878,[[36793.0,0.16038362],[36791.0,0.35],[36784.0,1.424],[36783.0,0.39776409],[36781.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241647079,[[36793.0,0.16038362],[36787.0,0.35],[36784.0,1.424],[36783.0,0.39776409],[36781.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241647278,[[36793.0,0.16038362],[36791.0,0.35],[36784.0,1.424],[36783.0,0.39776409],[36781.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241647478,[[36793.0,0.16038362],[36784.0,1.424]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241647479,[[36793.0,0.16038362],[36789.0,0.35],[36784.0,1.82176409],[36782.0,0.56676958],[36778.0,0.97492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241647880,[[36793.0,0.16038362],[36790.0,0.16038362],[36789.0,0.35],[36784.0,1.82176409],[36782.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.76505334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241648078,[[36793.0,0.16038362],[36790.0,0.16038362],[36787.0,0.35],[36784.0,1.82176409],[36782.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36815.0,0.47961906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241648280,[[36793.0,0.16038362],[36790.0,0.16038362],[36784.0,2.17176409],[36782.0,0.56676958],[36779.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36815.0,0.41513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241648481,[[36793.0,0.16038362],[36790.0,0.16038362],[36784.0,0.74776409],[36782.0,1.99076958],[36778.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36815.0,0.41513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241648684,[[36793.0,0.16038362],[36790.0,0.16038362],[36784.0,0.74776409],[36782.0,0.56676958],[36778.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36814.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241649079,[[36793.0,0.16038362],[36790.0,0.51038362],[36784.0,0.39776409],[36782.0,0.56676958],[36779.0,0.35]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.51560268],[36814.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241649280,[[36793.0,0.16038362],[36790.0,0.51038362],[36784.0,0.39776409],[36782.0,0.56676958],[36779.0,0.97492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36814.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241649480,[[36793.0,0.16038362],[36790.0,0.51038362],[36784.0,1.82176409],[36782.0,0.56676958],[36779.0,0.97492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36811.0,0.66810925],[36813.0,1.16568362],[36814.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241649679,[[36793.0,0.16038362],[36790.0,0.51038362],[36784.0,1.82176409],[36782.0,0.56676958],[36779.0,0.97492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.71538362],[36814.0,0.28543428],[36815.0,0.38961906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241649882,[[36796.0,0.35],[36793.0,1.58438362],[36790.0,0.16038362],[36788.0,0.39776409],[36786.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36818.0,0.28543428],[36819.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650082,[[36793.0,1.58438362],[36790.0,0.16038362],[36788.0,0.39776409],[36786.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36818.0,0.28543428],[36819.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650083,[[36801.0,0.35],[36793.0,0.16038362],[36790.0,0.90814771],[36788.0,0.56676958],[36784.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36820.0,0.28543428],[36821.0,0.44086789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650282,[[36801.0,0.35],[36793.0,0.16038362],[36791.0,0.39776409],[36790.0,0.51038362],[36789.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36820.0,0.28543428],[36821.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650488,[[36801.0,0.35],[36793.0,0.16038362],[36792.0,0.39776409],[36790.0,1.0771532],[36785.0,0.60377089]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.32653428],[36828.0,0.62820668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650683,[[36801.0,0.35],[36793.0,1.58438362],[36792.0,0.39776409],[36790.0,1.0771532],[36787.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.32653428],[36823.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241650883,[[36801.0,0.35],[36796.0,0.06655],[36793.0,1.58438362],[36792.0,0.39776409],[36790.0,1.0771532]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.32653428],[36823.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241651082,[[36801.0,0.35],[36796.0,1.49055],[36793.0,0.55814771],[36791.0,0.56676958],[36790.0,0.51038362]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.0411],[36822.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241651285,[[36799.0,0.35],[36796.0,1.49055],[36793.0,0.55814771],[36791.0,0.56676958],[36790.0,0.16038362]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.0411],[36822.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241651484,[[36799.0,0.35],[36793.0,0.55814771],[36791.0,0.56676958],[36790.0,0.16038362],[36777.0,0.72814121]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.0411],[36822.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241651683,[[36801.0,0.35],[36793.0,0.55814771],[36791.0,0.56676958],[36790.0,0.51038362],[36788.0,0.62492453]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36991.0,2.42978461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241651885,[[36801.0,0.35],[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362],[36791.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36850.0,0.80039964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652084,[[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36850.0,0.80039964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652085,[[36799.0,0.35],[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362],[36792.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36826.0,1.62060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652383,[[36801.0,0.35],[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362],[36792.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36825.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652582,[[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362],[36792.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36825.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652583,[[36798.0,0.16038362],[36795.0,1.774],[36794.0,0.39776409],[36793.0,0.16038362],[36792.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36822.0,0.28543428],[36824.0,0.43060929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652782,[[36798.0,0.16038362],[36795.0,1.774],[36794.0,0.39776409],[36793.0,0.16038362],[36791.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.28543428],[36824.0,0.43060929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241652984,[[36801.0,0.35],[36798.0,0.16038362],[36795.0,1.424],[36793.0,0.55814771],[36791.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.28543428],[36824.0,0.43060929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241653183,[[36801.0,0.35],[36798.0,0.16038362],[36793.0,0.55814771]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.28543428],[36824.0,0.43060929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241653184,[[36801.0,0.35],[36799.0,1.424],[36798.0,0.16038362],[36794.0,0.39776409],[36793.0,0.16038362]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36821.0,0.28543428],[36822.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241653383,[[36801.0,0.35],[36799.0,1.424],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.56676958]],[[36805.0,0.16038362],[36809.0,0.16038362],[36813.0,0.16038362],[36823.0,0.28543428],[36824.0,0.48045812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241653886,[[36804.0,0.16038362],[36802.0,1.424],[36801.0,0.35],[36798.0,0.16038362],[36796.0,0.39776409]],[[36813.0,0.16038362],[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241654084,[[36804.0,0.16038362],[36803.0,0.35],[36800.0,1.424],[36798.0,0.16038362],[36796.0,0.39776409]],[[36813.0,0.16038362],[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241654283,[[36805.0,0.35],[36804.0,0.16038362],[36800.0,1.424],[36798.0,0.16038362],[36797.0,0.39776409]],[[36813.0,0.16038362],[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36824.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241654683,[[36805.0,0.35],[36804.0,0.16038362],[36800.0,1.424],[36798.0,0.16038362],[36797.0,0.39776409]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241654886,[[36804.0,0.16038362],[36803.0,0.35],[36800.0,1.424],[36798.0,0.16038362],[36797.0,0.39776409]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655084,[[36804.0,0.16038362],[36803.0,0.35],[36798.0,0.16038362],[36797.0,0.39776409]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655085,[[36804.0,0.16038362],[36803.0,1.774],[36798.0,0.16038362],[36797.0,0.39776409],[36747.0,0.99476681]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36825.0,0.39976789],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655283,[[36804.0,0.16038362],[36803.0,1.774],[36798.0,0.16038362],[36797.0,0.39776409],[36747.0,0.99476681]],[[36817.0,0.16038362],[36820.0,0.16038362],[36826.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655284,[[36804.0,0.16038362],[36803.0,1.424],[36798.0,0.16038362],[36797.0,0.74776409],[36792.0,0.62492453]],[[36817.0,0.16038362],[36820.0,0.16038362],[36822.0,0.28543428],[36824.0,0.39976789],[36826.0,1.17030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655484,[[36804.0,0.16038362],[36803.0,1.424],[36800.0,0.35],[36798.0,0.16038362],[36797.0,0.39776409]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36824.0,0.39976789],[36826.0,1.17030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655688,[[36805.0,0.35],[36804.0,1.58438362],[36798.0,0.55814771],[36796.0,0.56676958],[36794.0,0.35]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.28543428],[36824.0,0.39976789],[36826.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241655888,[[36804.0,1.74476724],[36800.0,0.35],[36799.0,0.39776409],[36798.0,0.16038362],[36797.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.16038362],[36824.0,0.28543428],[36825.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241656088,[[36804.0,0.32076724],[36801.0,1.424],[36800.0,0.74776409],[36798.0,0.16038362],[36797.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.16038362],[36825.0,0.28543428],[36826.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241656286,[[36804.0,0.32076724],[36801.0,1.424],[36800.0,0.35],[36799.0,0.39776409],[36798.0,0.16038362]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.16038362],[36824.0,0.28543428],[36825.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241656489,[[36804.0,0.32076724],[36801.0,1.424],[36800.0,0.35],[36798.0,0.55814771],[36796.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.4458179],[36825.0,0.39976789],[36830.0,1.27009743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241656886,[[36804.0,0.32076724],[36801.0,1.424],[36800.0,0.35],[36798.0,0.55814771],[36796.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.4458179],[36825.0,0.39976789],[36827.0,0.92022125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241657086,[[36804.0,0.32076724],[36800.0,0.35],[36798.0,0.55814771],[36796.0,0.56676958],[36770.0,0.0903091]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.4458179],[36825.0,0.39976789],[36827.0,0.92022125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241657288,[[36804.0,0.32076724],[36800.0,0.35],[36798.0,0.55814771],[36797.0,1.424],[36796.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.4458179],[36825.0,0.39976789],[36827.0,0.92022125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241657486,[[36804.0,0.32076724],[36800.0,0.35],[36798.0,0.55814771],[36796.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36823.0,0.4458179],[36827.0,0.92022125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241657487,[[36804.0,0.32076724],[36800.0,0.35],[36799.0,1.424],[36798.0,0.55814771],[36796.0,0.56676958]],[[36817.0,0.16038362],[36820.0,0.16038362],[36822.0,0.28543428],[36823.0,0.16038362],[36824.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241658186,[[36804.0,0.32076724],[36800.0,0.35],[36798.0,0.55814771],[36796.0,0.56676958],[36771.0,0.79581345]],[[36817.0,0.16038362],[36820.0,0.16038362],[36822.0,0.28543428],[36823.0,0.16038362],[36824.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241658386,[[36804.0,0.32076724],[36798.0,0.90814771],[36796.0,0.56676958],[36789.0,0.68173585],[36787.0,0.35]],[[36817.0,0.16038362],[36820.0,0.16038362],[36822.0,0.63535334],[36823.0,0.56015151],[36825.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241658686,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.56676958],[36791.0,0.35]],[[36817.0,0.16038362],[36819.0,0.34991906],[36820.0,0.4458179],[36821.0,0.39976789],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241658885,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.56676958]],[[36817.0,0.16038362],[36819.0,0.34991906],[36820.0,0.4458179],[36821.0,0.39976789],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241658886,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.56676958],[36793.0,0.35]],[[36817.0,0.16038362],[36819.0,0.34991906],[36820.0,0.4458179],[36821.0,0.39976789],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659100,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.74776409],[36794.0,0.56676958],[36785.0,0.8894]],[[36817.0,0.16038362],[36820.0,0.4458179],[36821.0,0.39976789],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659101,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.74776409],[36794.0,0.56676958],[36785.0,0.8894]],[[36817.0,0.16038362],[36820.0,0.4458179],[36821.0,0.74968695],[36823.0,0.73068581],[36826.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659286,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,2.34076958],[36785.0,0.60376929]],[[36817.0,0.16038362],[36820.0,0.4458179],[36821.0,0.74968695],[36823.0,0.73068581],[36826.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659488,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.91676958],[36791.0,0.68929382]],[[36817.0,0.16038362],[36820.0,0.16038362],[36821.0,0.63535334],[36822.0,0.39976789],[36823.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659789,[[36804.0,0.32076724],[36798.0,0.16038362],[36796.0,0.39776409],[36794.0,0.91676958],[36790.0,1.15552453]],[[36817.0,0.16038362],[36820.0,0.4458179],[36821.0,0.74968695],[36823.0,0.16038362],[36826.0,2.4743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241659990,[[36804.0,0.32076724],[36798.0,0.16038362],[36795.0,0.39776409],[36793.0,0.56676958],[36791.0,0.35]],[[36817.0,0.16038362],[36819.0,0.34991906],[36820.0,0.4458179],[36821.0,0.47138164],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241660293,[[36804.0,0.31924144],[36798.0,0.16038362],[36795.0,0.39776409],[36793.0,0.56676958],[36791.0,0.35]],[[36817.0,0.51030268],[36819.0,0.28543428],[36820.0,1.16015151],[36821.0,0.52191375],[36822.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241660488,[[36798.0,0.16038362],[36794.0,0.39776409],[36792.0,1.99076958],[36791.0,0.35],[36785.0,1.22113585]],[[36817.0,0.16038362],[36818.0,0.28543428],[36820.0,1.51007057],[36821.0,0.52191375],[36822.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241660887,[[36798.0,0.16038362],[36795.0,0.39776409],[36793.0,0.56676958],[36791.0,0.35],[36786.0,0.68173585]],[[36817.0,0.16038362],[36819.0,0.28543428],[36820.0,1.16015151],[36821.0,0.07161375],[36822.0,0.92022125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241661089,[[36795.0,0.39776409],[36793.0,0.56676958],[36790.0,0.62492453],[36786.0,0.68173585],[36782.0,0.35]],[[36809.0,0.34991906],[36817.0,0.16038362],[36820.0,1.8461179],[36821.0,0.39976789],[36823.0,0.73068581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241661290,[[36799.0,0.405355],[36792.0,0.39776409],[36790.0,0.56676958],[36787.0,0.62492453],[36783.0,0.68173585]],[[36809.0,0.42656906],[36814.0,0.6],[36815.0,0.4503],[36816.0,0.28543428],[36817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241661489,[[36791.0,0.39776409],[36789.0,0.56676958],[36785.0,0.62492453],[36782.0,0.68173585],[36780.0,1.774]],[[36804.0,0.34991906],[36809.0,0.07665],[36814.0,1.0503],[36815.0,0.63543428],[36816.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241661693,[[36787.0,0.39776409],[36785.0,0.56676958],[36782.0,0.62492453],[36781.0,0.06438181],[36780.0,1.424]],[[36809.0,0.07665],[36811.0,0.28543428],[36812.0,0.4503],[36813.0,0.97146789],[36814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241661890,[[36787.0,0.39776409],[36785.0,0.56676958],[36783.0,0.16038362],[36781.0,0.62492453],[36780.0,1.424]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36807.0,0.34991906],[36808.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241662088,[[36786.0,0.39776409],[36784.0,0.56676958],[36783.0,0.16038362],[36781.0,0.62492453],[36780.0,1.424]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36808.0,0.70908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241662289,[[36788.0,0.409384],[36787.0,0.39776409],[36784.0,0.56676958],[36783.0,0.16038362],[36781.0,0.62492453]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36808.0,0.70908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241662488,[[36786.0,0.80568809],[36784.0,0.97583158],[36783.0,0.16038362],[36780.0,2.04892453],[36777.0,0.68173585]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36808.0,0.70908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241662791,[[36788.0,0.407195],[36786.0,0.39776409],[36785.0,0.408415],[36784.0,0.56676958],[36783.0,0.16038362]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36808.0,1.059007],[36815.0,1.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241662988,[[36787.0,0.40992],[36786.0,0.39776409],[36784.0,0.56676958],[36783.0,0.16038362],[36781.0,0.68931034]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36808.0,0.70908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241663190,[[36787.0,0.40992],[36785.0,0.39776409],[36783.0,0.7271532],[36780.0,0.62492453],[36776.0,0.74612166]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36806.0,0.34991906],[36808.0,0.70908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241663391,[[36789.0,0.406345],[36785.0,0.39776409],[36783.0,0.7271532],[36779.0,0.78530815],[36776.0,0.68173585]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36802.0,0.6],[36806.0,0.80021906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241663591,[[36788.0,0.405292],[36786.0,0.405442],[36785.0,0.80378209],[36784.0,0.408668],[36783.0,0.7271532]],[[36791.0,0.16038362],[36792.0,0.293065],[36795.0,0.16038362],[36798.0,0.16038362],[36802.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241663789,[[36788.0,0.405292],[36786.0,0.39776409],[36783.0,0.7271532],[36780.0,0.68931034],[36779.0,0.51038362]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241663790,[[36788.0,0.405292],[36786.0,0.39776409],[36783.0,0.7271532],[36780.0,0.68931034],[36779.0,0.51038362]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36806.0,0.34991906],[36809.0,1.12695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241664000,[[36790.0,0.409813],[36786.0,0.39776409],[36784.0,0.56676958],[36781.0,0.62492453],[36779.0,0.16038362]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36806.0,0.34991906],[36809.0,1.12695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241664292,[[36789.0,0.409325],[36787.0,0.406263],[36786.0,0.39776409],[36784.0,0.56676958],[36780.0,0.62492453]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36809.0,1.12695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241664490,[[36790.0,0.408228],[36785.0,0.39776409],[36783.0,0.56676958],[36780.0,0.62492453],[36776.0,0.68173585]],[[36791.0,0.16038362],[36795.0,0.16038362],[36798.0,0.16038362],[36804.0,0.34991906],[36809.0,2.55095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241664690,[[36784.0,0.39776409],[36782.0,0.56676958],[36779.0,0.78530815],[36775.0,0.84211947],[36770.0,0.35]],[[36791.0,0.16038362],[36793.0,0.293065],[36794.0,0.013001],[36795.0,0.16038362],[36798.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241664890,[[36783.0,0.39776409],[36781.0,0.56676958],[36779.0,0.16038362],[36778.0,0.62492453],[36775.0,0.16038362]],[[36791.0,0.16038362],[36793.0,0.293065],[36794.0,0.013001],[36795.0,0.16038362],[36796.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665194,[[36778.0,0.62492453],[36775.0,0.16038362]],[[36791.0,0.16038362],[36795.0,0.16038362],[36796.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665195,[[36780.0,0.39776409],[36778.0,0.56676958],[36775.0,0.84969611],[36771.0,0.84211947],[36770.0,1.424]],[[36790.0,0.013001],[36791.0,0.16038362],[36795.0,0.16038362],[36796.0,0.34991906],[36804.0,1.6971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665390,[[36780.0,0.39776409],[36778.0,0.56676958],[36775.0,0.78530815],[36771.0,0.84211947],[36770.0,1.424]],[[36790.0,0.306066],[36791.0,0.16038362],[36795.0,0.16038362],[36801.0,0.8003],[36804.0,1.98253428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665592,[[36779.0,0.39776409],[36777.0,0.56676958],[36775.0,0.16038362],[36773.0,0.62492453],[36771.0,0.16038362]],[[36790.0,0.74679506],[36791.0,0.16038362],[36795.0,0.16038362],[36796.0,0.6],[36800.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665792,[[36778.0,0.39776409],[36776.0,0.56676958],[36775.0,0.16038362],[36772.0,0.62492453],[36771.0,0.16038362]],[[36790.0,0.396876],[36791.0,0.16038362],[36795.0,0.16038362],[36796.0,0.94991906],[36799.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241665990,[[36777.0,0.39776409],[36775.0,0.56676958],[36772.0,0.62492453],[36771.0,0.06438796],[36768.0,0.68173585]],[[36781.0,0.16038362],[36787.0,0.34991906],[36788.0,0.16038362],[36790.0,0.996876],[36791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666193,[[36776.0,0.39776409],[36774.0,0.56676958],[36770.0,0.62492453],[36767.0,1.19643585],[36760.0,0.72814121]],[[36780.0,0.178996],[36781.0,0.46644962],[36788.0,0.16038362],[36789.0,0.4503],[36790.0,0.69081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666395,[[36770.0,0.62492453],[36767.0,1.19643585]],[[36780.0,0.178996],[36781.0,0.46644962],[36788.0,0.16038362],[36789.0,0.4503],[36790.0,0.69081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666396,[[36773.0,0.39776409],[36770.0,0.56676958],[36767.0,1.13962453],[36766.0,0.06440787],[36764.0,0.68173585]],[[36780.0,0.178996],[36781.0,0.46644962],[36785.0,0.34991906],[36788.0,0.16038362],[36789.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666592,[[36772.0,0.39776409],[36770.0,0.56676958],[36767.0,0.62492453],[36763.0,0.68173585],[36758.0,0.06440787]],[[36781.0,0.17338462],[36788.0,0.16038362],[36789.0,0.4503],[36796.0,0.28543428],[36799.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666796,[[36773.0,0.39776409],[36771.0,0.56676958],[36767.0,0.62492453],[36764.0,0.68173585],[36758.0,0.06440787]],[[36781.0,0.17338462],[36784.0,0.34991906],[36788.0,0.61068362],[36793.0,1.424],[36795.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666993,[[36767.0,0.62492453],[36758.0,0.06440787]],[[36781.0,0.17338462],[36788.0,0.61068362],[36793.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241666994,[[36772.0,0.39776409],[36770.0,0.56676958],[36767.0,0.62492453],[36763.0,0.68173585],[36760.0,0.06440787]],[[36780.0,0.293065],[36781.0,0.17338462],[36788.0,0.96060268],[36793.0,1.6971],[36796.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667192,[[36760.0,0.06440787]],[[36780.0,0.293065],[36781.0,0.17338462],[36788.0,0.96060268],[36793.0,1.6971],[36796.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667193,[[36771.0,0.39776409],[36769.0,0.56676958],[36765.0,0.78530815],[36762.0,0.68173585],[36755.0,0.79254908]],[[36779.0,0.36292006],[36780.0,0.293065],[36781.0,0.16038362],[36784.0,0.6],[36788.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667393,[[36768.0,0.39776409],[36766.0,0.56676958],[36765.0,0.16038362],[36763.0,0.62492453],[36759.0,0.68173585]],[[36779.0,0.36292006],[36781.0,0.16038362],[36784.0,0.6],[36788.0,0.61068362],[36790.0,0.44081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667592,[[36769.0,0.39776409],[36767.0,0.56676958],[36765.0,0.16038362],[36763.0,0.62492453],[36761.0,1.424]],[[36779.0,0.013001],[36781.0,0.16038362],[36788.0,0.16038362],[36790.0,0.09081],[36793.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667794,[[36769.0,1.8370299],[36767.0,0.35],[36766.0,0.56676958],[36765.0,0.16038362],[36763.0,0.62492453]],[[36781.0,0.16038362],[36788.0,0.16038362],[36790.0,0.09081],[36793.0,0.28543428],[36794.0,0.39976789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241667994,[[36773.0,0.39776409],[36771.0,0.56676958],[36770.0,0.01526581],[36769.0,1.58438362],[36767.0,0.97492453]],[[36777.0,0.16038362],[36781.0,0.16038362],[36788.0,0.16038362],[36790.0,0.09081],[36792.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241668194,[[36773.0,0.39776409],[36771.0,0.56676958],[36770.0,0.01526581],[36769.0,1.58438362],[36767.0,0.62492453]],[[36777.0,0.16038362],[36781.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36796.0,0.73573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241668395,[[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453],[36766.0,0.06440787]],[[36777.0,0.088434],[36781.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36796.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241668593,[[36774.0,0.0152645],[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453]],[[36777.0,0.088434],[36781.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36796.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241668794,[[36774.0,0.41302859],[36772.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453],[36765.0,0.84211947]],[[36777.0,0.088434],[36781.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36796.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241668992,[[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453],[36765.0,0.84211947]],[[36777.0,0.088434],[36781.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36794.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669194,[[36774.0,0.39776409],[36772.0,2.34076958],[36769.0,0.78530815],[36766.0,0.68173585],[36765.0,0.16038362]],[[36781.0,0.16038362],[36788.0,0.16038362],[36794.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669195,[[36774.0,0.39776409],[36772.0,2.34076958],[36769.0,0.78530815],[36766.0,0.68173585],[36765.0,0.16038362]],[[36781.0,0.16038362],[36788.0,0.16038362],[36794.0,0.0415],[36797.0,0.93771906],[36799.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669395,[[36774.0,0.39776409],[36769.0,0.78530815],[36766.0,0.68173585],[36765.0,0.16038362]],[[36781.0,0.16038362],[36788.0,0.16038362],[36794.0,0.0415],[36797.0,0.93771906],[36799.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669396,[[36776.0,0.39776409],[36775.0,0.01526378],[36774.0,0.56676958],[36773.0,1.424],[36771.0,0.62492453]],[[36788.0,0.16038362],[36794.0,0.39141906],[36797.0,0.5878],[36799.0,0.5371],[36800.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669594,[[36775.0,0.01526378],[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,0.78530815],[36768.0,0.06440787]],[[36788.0,0.16038362],[36791.0,0.34991906],[36794.0,0.0415],[36797.0,0.5878],[36798.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669793,[[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,0.78530815],[36759.0,0.35],[36755.0,0.06440787]],[[36788.0,0.16038362],[36791.0,0.34991906],[36797.0,0.5878],[36798.0,0.28543428],[36799.0,0.93686789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241669994,[[36776.0,0.16038362],[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453]],[[36788.0,0.16038362],[36789.0,0.16038362],[36791.0,0.34991906],[36792.0,0.16038362],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670195,[[36776.0,0.16038362],[36769.0,0.16038362]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670196,[[36776.0,0.16038362],[36775.0,0.39776409],[36773.0,0.56676958],[36769.0,0.78530815],[36766.0,0.68173585]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397],[36797.0,0.93771906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670396,[[36776.0,0.55814771],[36773.0,0.56676958],[36771.0,1.424],[36770.0,0.62492453],[36769.0,0.16038362]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670595,[[36775.0,0.39776409],[36773.0,0.56676958],[36771.0,1.424],[36769.0,0.78530815],[36766.0,0.68173585]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.38961906],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670796,[[36775.0,0.39776409],[36773.0,0.56676958],[36771.0,1.424],[36769.0,0.78530815],[36767.0,0.35]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.38961906],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241670999,[[36775.0,0.39776409],[36773.0,0.56676958],[36771.0,1.424],[36769.0,0.78530815],[36765.0,0.51038362]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241671197,[[36775.0,0.39776409],[36773.0,0.56676958],[36769.0,0.78530815],[36765.0,0.51038362],[36758.0,0.06440527]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36794.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241671398,[[36775.0,0.39776409],[36773.0,0.56676958],[36769.0,0.78530815],[36765.0,0.51038362]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241671399,[[36775.0,0.39776409],[36773.0,0.56676958],[36770.0,0.62492453],[36769.0,0.16038362],[36768.0,0.35]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397],[36798.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241671598,[[36776.0,0.41302813],[36774.0,0.56676958],[36770.0,2.04892453],[36769.0,0.16038362],[36767.0,0.68173585]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.0397],[36797.0,0.93771906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241671796,[[36776.0,0.41302813],[36774.0,0.56676958],[36770.0,2.04892453],[36769.0,0.16038362],[36767.0,0.68173585]],[[36788.0,0.16038362],[36789.0,0.16038362],[36792.0,0.16038362],[36795.0,0.38961906],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241672000,[[36776.0,0.39776409],[36774.0,0.56676958],[36770.0,2.04892453],[36769.0,0.16038362],[36767.0,0.68173585]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36795.0,0.38961906],[36797.0,0.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241672196,[[36776.0,0.39776409],[36774.0,0.56676958],[36770.0,2.04892453],[36769.0,0.16038362],[36767.0,0.68173585]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36792.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241672396,[[36776.0,0.39776409],[36774.0,0.56676958],[36770.0,2.04892453],[36769.0,0.16038362],[36767.0,0.68173585]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36789.0,0.34991906],[36795.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241672696,[[36776.0,0.39776409],[36774.0,0.56676958],[36770.0,0.62492453],[36769.0,0.16038362],[36767.0,2.10573585]],[[36777.0,0.16038362],[36780.0,0.16038362],[36786.0,0.34991906],[36788.0,0.16038362],[36795.0,0.1711363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241672895,[[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453],[36765.0,0.84211947]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36789.0,0.34991906],[36795.0,0.1711363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241673095,[[36773.0,0.39776409],[36770.0,0.56676958],[36769.0,1.58438362],[36767.0,0.62492453],[36765.0,0.16038362]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36791.0,0.34991906],[36795.0,0.45657058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241673297,[[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36766.0,0.06440886]],[[36777.0,0.16038362],[36780.0,0.16038362],[36788.0,0.16038362],[36789.0,0.34991906],[36795.0,0.1711363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241673496,[[36773.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453],[36764.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241673796,[[36774.0,0.01526508],[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241673995,[[36774.0,0.41302917],[36772.0,0.56676958],[36769.0,1.58438362],[36768.0,0.62492453],[36764.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674196,[[36774.0,0.41302917],[36772.0,0.56676958],[36769.0,0.78530815],[36766.0,0.35],[36765.0,0.84211947]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674394,[[36774.0,0.41302917],[36772.0,0.56676958],[36769.0,0.78530815],[36765.0,0.84211947]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674395,[[36775.0,0.01526508],[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,0.78530815],[36765.0,0.84211947]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674598,[[36774.0,0.39776409],[36772.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36765.0,0.84211947]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674797,[[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36766.0,1.424]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241674998,[[36773.0,0.39776409],[36771.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36758.0,0.02719895]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241675301,[[36772.0,0.39776409],[36771.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36758.0,0.02719895]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241675496,[[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453],[36763.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241675696,[[36773.0,0.01526548],[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,1.58438362],[36767.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36782.0,0.08095],[36783.0,0.1087958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241675897,[[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453],[36763.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36793.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241676097,[[36773.0,0.4072],[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36790.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241676296,[[36773.0,0.82022954],[36771.0,0.56676958],[36769.0,0.16038362],[36768.0,0.62492453],[36764.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241676496,[[36773.0,0.80496409],[36771.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453],[36764.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486],[36789.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241676697,[[36773.0,0.80496409],[36771.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453],[36764.0,0.68173585]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241676897,[[36773.0,0.4072],[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677095,[[36773.0,0.4072],[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36767.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.32026395],[36780.0,0.16038362],[36783.0,0.1087958],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677297,[[36773.0,0.4072],[36772.0,0.39776409],[36770.0,0.56676958],[36769.0,0.16038362],[36766.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486],[36792.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677497,[[36773.0,0.4072],[36769.0,0.16038362],[36766.0,0.62492453]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486],[36792.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677498,[[36773.0,0.4072],[36771.0,0.39776409],[36769.0,0.7271532],[36766.0,0.62492453],[36765.0,0.22479248]],[[36777.0,0.16038362],[36778.0,0.293065],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677696,[[36773.0,0.3725],[36769.0,0.7271532],[36766.0,0.62492453],[36765.0,0.22479248]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677697,[[36773.0,0.3725],[36772.0,0.39776409],[36769.0,0.56676958],[36766.0,0.62492453],[36765.0,0.16038362]],[[36777.0,0.16038362],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.45871486],[36793.0,0.73573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241677896,[[36773.0,0.3725],[36770.0,0.39776409],[36768.0,0.56676958],[36765.0,0.68933339],[36761.0,0.68173585]],[[36777.0,0.51030268],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36788.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678098,[[36761.0,0.68173585]],[[36777.0,0.51030268],[36779.0,0.02719895],[36780.0,0.16038362],[36783.0,0.1087958],[36788.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678099,[[36766.0,0.39776409],[36764.0,0.56676958],[36761.0,0.62492453],[36757.0,0.68173585],[36755.0,0.16038362]],[[36774.0,0.53850685],[36776.0,0.293065],[36777.0,0.17338462],[36778.0,0.1088167],[36780.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678300,[[36766.0,0.39776409],[36764.0,0.56676958],[36761.0,0.62492453],[36757.0,0.68173585],[36755.0,0.16038362]],[[36767.0,0.02720887],[36771.0,0.1088355],[36773.0,0.34991906],[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678499,[[36764.0,0.56676958],[36761.0,0.62492453],[36757.0,0.68173585],[36755.0,0.16038362],[36750.0,0.77814121]],[[36767.0,0.20620487],[36771.0,0.1088355],[36773.0,0.34991906],[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678703,[[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,0.68173585],[36755.0,0.16038362],[36750.0,0.05]],[[36767.0,0.178996],[36769.0,0.293065],[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241678903,[[36761.0,0.56676958],[36758.0,0.62492453],[36755.0,0.16038362],[36754.0,0.68173585],[36750.0,0.05]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.34991906],[36785.0,1.424],[36832.0,0.56010211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679100,[[36761.0,0.56676958],[36757.0,0.62492453],[36755.0,0.16038362],[36754.0,2.10573585],[36750.0,0.05]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.34991906],[36792.0,1.18090668],[36798.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679299,[[36762.0,0.0152684],[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,1.424],[36755.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36780.0,0.594364],[36787.0,0.28543428],[36790.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679499,[[36766.0,0.28390454],[36762.0,0.98836798],[36759.0,0.62492453],[36756.0,1.424],[36755.0,0.84211947]],[[36774.0,0.16038362],[36777.0,0.16038362],[36780.0,0.594364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679500,[[36766.0,0.28390454],[36762.0,0.98836798],[36759.0,0.62492453],[36756.0,1.424],[36755.0,0.84211947]],[[36774.0,0.16038362],[36777.0,0.16038362],[36780.0,0.594364],[36788.0,0.88543428],[36791.0,0.92030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679702,[[36765.0,0.28390454],[36762.0,0.98836798],[36758.0,0.62492453],[36756.0,1.48840886],[36755.0,0.84211947]],[[36767.0,0.02720827],[36771.0,0.10883307],[36773.0,0.293065],[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679902,[[36766.0,0.28390454],[36763.0,0.56676958],[36759.0,2.04892453],[36756.0,0.68173585],[36755.0,0.16038362]],[[36772.0,0.02720474],[36773.0,0.293065],[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241679903,[[36766.0,0.28390454],[36763.0,0.56676958],[36759.0,2.04892453],[36756.0,0.68173585],[36755.0,0.16038362]],[[36772.0,0.02720474],[36773.0,0.293065],[36774.0,0.16038362],[36776.0,0.10881896],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680104,[[36766.0,0.28390454],[36755.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680105,[[36766.0,0.01526747],[36764.0,0.56676958],[36761.0,0.62492453],[36760.0,1.424],[36758.0,0.35]],[[36767.0,0.16038362],[36774.0,0.16038362],[36777.0,0.16038362],[36786.0,0.34991906],[36788.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680302,[[36765.0,0.56676958],[36761.0,0.62492453],[36759.0,1.424],[36758.0,0.68173585],[36756.0,0.02720057]],[[36767.0,0.16038362],[36774.0,0.16038362],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680303,[[36765.0,0.56676958],[36761.0,0.62492453],[36759.0,1.424],[36758.0,0.68173585],[36756.0,0.02720057]],[[36767.0,0.16038362],[36774.0,0.16038362],[36777.0,0.18758419],[36779.0,0.34991906],[36781.0,0.72540228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680502,[[36759.0,1.424]],[[36767.0,0.16038362],[36774.0,0.16038362],[36777.0,0.18758419],[36781.0,0.72540228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680503,[[36766.0,0.01526725],[36763.0,0.56676958],[36760.0,0.62492453],[36759.0,1.424],[36757.0,0.68173585]],[[36767.0,0.16038362],[36770.0,0.02720626],[36774.0,0.26920868],[36777.0,0.16038362],[36781.0,0.6166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680801,[[36766.0,0.01526725],[36763.0,0.56676958],[36759.0,0.62492453],[36756.0,0.68173585],[36754.0,0.37720264]],[[36767.0,0.16038362],[36774.0,0.26920868],[36777.0,0.16038362],[36781.0,0.6166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241680802,[[36766.0,0.01526725],[36763.0,0.56676958],[36759.0,0.62492453],[36756.0,0.68173585],[36754.0,0.37720264]],[[36767.0,0.16038362],[36774.0,0.16038362],[36775.0,0.02720264],[36777.0,0.16038362],[36779.0,0.10881055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241681001,[[36766.0,0.28383989],[36764.0,0.01526725],[36762.0,0.56676958],[36759.0,0.62492453],[36755.0,0.84211947]],[[36767.0,0.16038362],[36774.0,0.16038362],[36775.0,0.02720264],[36777.0,0.16038362],[36779.0,0.10881055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241681202,[[36765.0,0.28383989],[36764.0,0.01526725],[36762.0,0.56676958],[36759.0,0.62492453],[36755.0,0.84211947]],[[36767.0,0.16038362],[36774.0,0.16038362],[36777.0,0.16038362],[36781.0,0.6166],[36786.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241681401,[[36763.0,0.28383989],[36760.0,0.56676958],[36757.0,0.62492453],[36755.0,0.16038362],[36753.0,0.68173585]],[[36767.0,0.16038362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241681611,[[36763.0,0.28383989],[36760.0,0.56676958],[36756.0,0.62492453],[36755.0,0.16038362],[36754.0,1.424]],[[36767.0,0.16038362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241682202,[[36763.0,0.28383989],[36760.0,0.56676958],[36756.0,0.62492453],[36755.0,0.16038362],[36754.0,1.424]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241682403,[[36763.0,0.28383989],[36759.0,0.56676958],[36756.0,0.62492453],[36755.0,0.16038362],[36754.0,1.48840886]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241682602,[[36764.0,0.01526837],[36763.0,0.28383989],[36759.0,0.56676958],[36756.0,0.62492453],[36755.0,0.16038362]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241682803,[[36764.0,0.01526837],[36763.0,0.28383989],[36759.0,0.56676958],[36756.0,2.04892453],[36755.0,0.16038362]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683008,[[36764.0,0.01526837],[36763.0,0.28383989],[36760.0,0.56676958],[36757.0,0.62492453],[36756.0,1.424]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683204,[[36764.0,0.01526837],[36763.0,0.28383989],[36760.0,0.56676958],[36756.0,2.04892453],[36755.0,0.16038362]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683504,[[36764.0,0.01526837],[36762.0,0.28383989],[36759.0,0.56676958],[36756.0,1.424],[36755.0,0.78530815]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683505,[[36764.0,0.01526837],[36762.0,0.28383989],[36759.0,0.56676958],[36756.0,1.424],[36755.0,0.78530815]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.51030268],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683704,[[36764.0,0.01526837],[36762.0,0.28383989],[36759.0,0.56676958],[36756.0,2.04892453],[36755.0,0.16038362]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241683904,[[36763.0,0.29910826],[36759.0,0.56676958],[36756.0,2.04892453],[36755.0,0.16038362],[36725.0,0.85109438]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684105,[[36755.0,0.16038362]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684106,[[36761.0,0.28383989],[36758.0,0.56676958],[36755.0,0.78530815],[36751.0,2.42650309],[36749.0,0.35]],[[36767.0,0.24538362],[36769.0,0.02720689],[36772.0,0.34991906],[36773.0,0.10882756],[36774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684304,[[36760.0,0.28383989],[36757.0,0.56676958],[36755.0,0.16038362],[36753.0,0.62492453],[36751.0,0.32076724]],[[36767.0,0.24538362],[36769.0,0.02720689],[36772.0,0.34991906],[36773.0,0.10882756],[36774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684505,[[36760.0,0.28383989],[36757.0,0.56676958],[36755.0,0.16038362],[36751.0,0.32076724]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684506,[[36762.0,0.01526863],[36760.0,0.28383989],[36757.0,0.56676958],[36755.0,0.16038362],[36754.0,0.62492453]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36781.0,1.56651906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684707,[[36762.0,0.28383989],[36761.0,0.01526863],[36759.0,0.56676958],[36755.0,0.78530815],[36752.0,1.03173585]],[[36767.0,0.24538362],[36769.0,0.02720689],[36773.0,0.10882756],[36774.0,0.16038362],[36777.0,0.20158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684909,[[36765.0,0.35],[36763.0,0.42509763],[36761.0,0.69388889],[36755.0,0.78530815]],[[36767.0,0.24538362],[36774.0,0.16038362],[36777.0,0.20158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241684910,[[36765.0,0.35],[36763.0,0.42509763],[36761.0,0.69388889],[36758.0,0.56676958],[36755.0,0.78530815]],[[36767.0,0.16038362],[36774.0,0.16038362],[36775.0,0.02720249],[36777.0,0.20158362],[36779.0,0.10880996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685106,[[36765.0,0.28383989],[36763.0,0.42509763],[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,0.41442535]],[[36774.0,0.16038362],[36775.0,0.02720249],[36777.0,0.20158362],[36779.0,0.10880996],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685308,[[36765.0,0.28383989],[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,0.41442535]],[[36774.0,0.16038362],[36777.0,0.20158362],[36779.0,0.10880996],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685309,[[36766.0,0.42301063],[36765.0,0.28383989],[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,0.06442535]],[[36774.0,0.16038362],[36777.0,0.20158362],[36784.0,0.34991906],[36795.0,0.3897],[36843.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685506,[[36766.0,0.70685052],[36762.0,0.56676958],[36759.0,0.62492453],[36755.0,1.19211947],[36752.0,0.02720353]],[[36774.0,0.16038362],[36777.0,0.20158362],[36795.0,0.3897],[36843.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685507,[[36766.0,0.70685052],[36762.0,0.56676958],[36759.0,0.62492453],[36755.0,1.19211947],[36752.0,0.02720353]],[[36773.0,0.02720353],[36774.0,0.16038362],[36777.0,0.31039772],[36779.0,0.34991906],[36788.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685706,[[36766.0,0.407742],[36763.0,0.28383989],[36760.0,0.91676958],[36756.0,0.62492453],[36755.0,0.16038362]],[[36773.0,0.02720353],[36774.0,0.16038362],[36777.0,0.31039772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685707,[[36766.0,0.407742],[36763.0,0.28383989],[36760.0,0.91676958],[36756.0,0.62492453],[36755.0,0.16038362]],[[36773.0,0.02720353],[36774.0,0.16038362],[36777.0,0.31039772],[36787.0,0.34991906],[36791.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685911,[[36770.0,0.001],[36767.0,0.01526675],[36766.0,0.69158189],[36763.0,0.91676958],[36759.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.31039772],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241685912,[[36770.0,0.001],[36767.0,0.01526675],[36766.0,0.69158189],[36763.0,0.91676958],[36759.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.20158362],[36779.0,0.02719918],[36783.0,0.10879674],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686107,[[36767.0,0.28383989],[36766.0,0.407742],[36763.0,0.56676958],[36762.0,0.16038362],[36760.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.20158362],[36778.0,0.16038362],[36779.0,0.02719918],[36783.0,0.10879674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686307,[[36763.0,0.56676958],[36762.0,0.16038362],[36760.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.20158362],[36778.0,0.16038362],[36779.0,0.02719918],[36783.0,0.10879674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686308,[[36764.0,0.28383989],[36762.0,0.16038362],[36760.0,0.56676958],[36759.0,1.424],[36757.0,0.62492453]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.20158362],[36778.0,0.16038362],[36785.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686508,[[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36759.0,1.424],[36757.0,0.35]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36780.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686710,[[36765.0,0.01526786],[36763.0,0.28383989],[36762.0,0.55785359],[36759.0,1.99076958],[36756.0,0.97492453]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36780.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241686907,[[36765.0,0.28383989],[36764.0,0.01526786],[36762.0,0.55785359],[36761.0,0.91676958],[36758.0,0.62492453]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36785.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241687107,[[36766.0,0.42286686],[36764.0,0.68965489],[36763.0,0.39746997],[36762.0,0.51038362],[36761.0,0.56676958]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36785.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241687306,[[36766.0,0.42286686],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36760.0,0.56676958]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241687307,[[36766.0,0.42286686],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36760.0,0.56676958]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36782.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241687509,[[36767.0,0.01526786],[36766.0,0.407599],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36782.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241687908,[[36767.0,0.01526786],[36764.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36757.0,0.97492453]],[[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36778.0,0.16038362],[36784.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688108,[[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36759.0,0.35],[36757.0,0.62492453]],[[36769.0,0.16038362],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36784.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688309,[[36763.0,0.28383989],[36762.0,0.55785359],[36759.0,0.91676958],[36756.0,0.62492453],[36746.0,0.80463046]],[[36769.0,0.07010683],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36783.0,0.13105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688509,[[36764.0,0.0152671],[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36759.0,0.35]],[[36769.0,0.07010683],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36783.0,0.13105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688709,[[36764.0,0.0152671],[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.35],[36759.0,0.56676958]],[[36769.0,0.07010683],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998],[36783.0,0.13105931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688910,[[36764.0,0.0152671],[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.35]],[[36769.0,0.07010683],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.3103998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241688911,[[36768.0,0.001],[36765.0,0.28383989],[36764.0,0.4215181],[36763.0,0.39746997],[36762.0,0.51038362]],[[36769.0,0.07010683],[36773.0,0.02720404],[36774.0,0.16038362],[36777.0,0.2691998],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241689122,[[36768.0,0.001],[36765.0,0.28383989],[36764.0,1.16898807],[36762.0,0.7271532],[36758.0,0.65212398]],[[36774.0,0.16038362],[36777.0,0.16038362],[36779.0,0.06869945],[36783.0,0.1087978],[36788.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241689410,[[36768.0,0.0152671],[36766.0,0.63383989],[36764.0,0.39746997],[36762.0,0.7271532],[36761.0,1.424]],[[36774.0,0.16038362],[36777.0,0.16038362],[36779.0,0.06869945],[36783.0,0.1087978],[36785.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241689612,[[36766.0,0.29910699],[36765.0,0.39746997],[36762.0,1.0771532],[36756.0,0.7582251],[36755.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36779.0,0.02719945],[36783.0,0.1087978],[36793.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241689815,[[36769.0,0.0152671],[36767.0,0.32678118],[36765.0,0.39746997],[36763.0,0.56676958],[36762.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36779.0,0.37711851],[36783.0,0.1087978],[36788.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690015,[[36767.0,0.0152671],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36773.0,0.02720401],[36774.0,0.16038362],[36777.0,0.26919968],[36781.0,0.16038362],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690211,[[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.16038362],[36777.0,0.26919968],[36781.0,0.16038362],[36786.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690212,[[36766.0,0.28383989],[36764.0,0.39746997],[36763.0,0.35],[36762.0,0.7271532],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690423,[[36768.0,0.01526612],[36766.0,0.63383989],[36765.0,0.39746997],[36764.0,0.04294186],[36763.0,0.56676958]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690611,[[36767.0,0.29910601],[36766.0,0.35],[36765.0,0.39746997],[36763.0,0.56676958],[36760.0,0.66562453]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241690813,[[36769.0,0.01526612],[36766.0,0.28383989],[36765.0,0.39746997],[36762.0,0.7271532],[36761.0,0.51038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691112,[[36768.0,0.01526612],[36766.0,0.28383989],[36765.0,0.39746997],[36763.0,0.56676958],[36762.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691311,[[36770.0,0.01526612],[36765.0,0.68130986],[36763.0,0.56676958],[36762.0,0.16038362],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691511,[[36770.0,0.01526612],[36763.0,0.56676958],[36762.0,0.16038362],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691512,[[36770.0,0.01526612],[36763.0,0.28383989],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.60746958]],[[36773.0,0.178996],[36774.0,0.45344862],[36775.0,0.36292006],[36777.0,0.16038362],[36778.0,0.02720024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691712,[[36770.0,0.01526612],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.45344862],[36775.0,0.36292006],[36777.0,0.16038362],[36778.0,0.02720024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691713,[[36770.0,0.01526612],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.45344862],[36775.0,0.013001],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241691914,[[36765.0,0.28383989],[36764.0,0.41273609],[36763.0,0.35],[36762.0,0.7271532],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692111,[[36765.0,0.28383989],[36762.0,0.7271532],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692112,[[36766.0,0.28383989],[36765.0,0.4404122],[36762.0,0.7271532],[36761.0,0.16038362],[36760.0,1.8147]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692311,[[36766.0,0.01526604],[36765.0,0.28383989],[36764.0,0.39746997],[36763.0,0.39294223],[36762.0,2.1511532]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692515,[[36767.0,0.01526604],[36766.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36759.0,0.97492453]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692813,[[36767.0,0.01526604],[36764.0,0.39746997],[36762.0,0.7271532]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36784.0,0.34991906],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241692814,[[36767.0,0.01526604],[36765.0,0.28383989],[36764.0,0.39746997],[36763.0,0.35],[36762.0,0.7271532]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36782.0,0.45872004],[36793.0,1.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241693012,[[36767.0,0.01526604],[36766.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36760.0,0.0407]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36782.0,0.10880098],[36784.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241693214,[[36766.0,0.01526604],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.51030268],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241693412,[[36768.0,0.01526604],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241693614,[[36767.0,0.01526604],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.51030268],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241693812,[[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532],[36760.0,0.3907]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.51030268],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241694115,[[36765.0,0.01526702],[36763.0,0.32678477],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.60746958]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.51030268],[36782.0,0.10880098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241694313,[[36765.0,0.01526702],[36762.0,0.44422351],[36761.0,0.55785359],[36760.0,0.0407],[36759.0,0.91676958]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241694516,[[36766.0,0.406278],[36764.0,0.42333202],[36763.0,0.28383989],[36762.0,0.16038362],[36761.0,0.55785359]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241694721,[[36766.0,0.42154502],[36763.0,0.28383989],[36762.0,0.16038362],[36761.0,0.55785359],[36759.0,2.34076958]],[[36774.0,0.17338462],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241694915,[[36767.0,0.01526702],[36763.0,0.69322589],[36762.0,0.16038362],[36761.0,0.55785359],[36759.0,0.91676958]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241695116,[[36763.0,0.69322589],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.60746958],[36759.0,1.774]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241695314,[[36763.0,0.28383989],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.60746958],[36759.0,1.774]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241695616,[[36764.0,0.29910684],[36763.0,0.04294457],[36762.0,0.90785359],[36761.0,0.16038362],[36760.0,0.60746958]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241695814,[[36764.0,0.42179195],[36763.0,0.28383989],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.60746958]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241696218,[[36767.0,0.16038362],[36765.0,0.01526695],[36764.0,0.406525],[36763.0,0.28383989],[36762.0,0.55785359]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241696626,[[36767.0,0.16038362],[36763.0,0.28383989],[36762.0,0.55785359],[36757.0,0.02720024],[36756.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36782.0,0.45872004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241696816,[[36767.0,0.16038362],[36763.0,0.28383989],[36762.0,0.55785359],[36757.0,0.02720024],[36756.0,0.62492453]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241697215,[[36767.0,0.16038362],[36764.0,0.28383989],[36762.0,0.90785359],[36759.0,1.424],[36757.0,0.65212477]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241697416,[[36767.0,0.16038362],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.51038362],[36761.0,0.7271532]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36780.0,0.34991906],[36781.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241697618,[[36767.0,0.16038362],[36765.0,0.63383989],[36764.0,0.39746997],[36762.0,0.7271532],[36761.0,0.16038362]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36784.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241697921,[[36767.0,0.16038362],[36766.0,0.28383989],[36765.0,0.35],[36764.0,0.39746997],[36762.0,0.7271532]],[[36774.0,0.16038362],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36783.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241698114,[[36767.0,0.16038362],[36766.0,0.28383989],[36765.0,0.35],[36764.0,0.39746997],[36762.0,0.7271532]],[[36774.0,0.16025788],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36783.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241698315,[[36767.0,0.16038362],[36766.0,0.28383989],[36765.0,0.39746997],[36763.0,0.56676958],[36762.0,0.51038362]],[[36774.0,0.16025788],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36783.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241698716,[[36767.0,0.16038362],[36766.0,0.28383989],[36765.0,0.39746997],[36762.0,0.7271532],[36758.0,0.35]],[[36774.0,0.16025788],[36777.0,0.16038362],[36778.0,0.02720024],[36781.0,0.16038362],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241698917,[[36767.0,0.16038362],[36765.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36758.0,0.62492453]],[[36773.0,0.013001],[36774.0,0.45332288],[36776.0,0.34991906],[36777.0,0.16038362],[36778.0,0.02720024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241699117,[[36767.0,0.16038362],[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36757.0,0.65212477]],[[36773.0,0.013001],[36774.0,0.45332288],[36777.0,0.16038362],[36778.0,0.02720024],[36779.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241699316,[[36767.0,0.16038362],[36763.0,0.28383989],[36762.0,0.55785359],[36760.0,0.56676958],[36759.0,0.35]],[[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.45332288],[36776.0,0.10881764],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241699517,[[36767.0,0.16038362],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.45332288],[36776.0,0.10881764],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241699720,[[36767.0,0.16038362],[36765.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.45332288],[36776.0,0.10881764],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241700016,[[36767.0,0.16038362],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.45332288],[36776.0,0.4587367],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241700219,[[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532],[36757.0,2.04892453]],[[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.16025788],[36776.0,0.4587367],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241700419,[[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532],[36758.0,0.62492453]],[[36771.0,0.293065],[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.16025788],[36776.0,0.4587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241700617,[[36765.0,0.01526764],[36764.0,0.28383989],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532]],[[36771.0,0.293065],[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.16025788],[36776.0,0.4587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241700819,[[36765.0,0.29910753],[36763.0,0.39746997],[36762.0,0.16038362],[36761.0,0.7271532],[36753.0,0.35]],[[36771.0,0.293065],[36772.0,0.02720441],[36773.0,0.013001],[36774.0,0.16025788],[36776.0,0.4587367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701021,[[36765.0,0.408656],[36764.0,0.28383989],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.56676958]],[[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788],[36776.0,0.4587367],[36787.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701224,[[36765.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36761.0,0.16038362],[36759.0,0.62492453]],[[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788],[36776.0,0.4587367],[36787.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701225,[[36765.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36761.0,0.16038362],[36759.0,0.62492453]],[[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788],[36776.0,0.4587367],[36781.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701422,[[36765.0,0.28383989],[36764.0,0.39746997],[36762.0,0.7271532],[36761.0,0.16038362],[36758.0,0.62492453]],[[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788],[36776.0,0.4587367],[36781.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701720,[[36762.0,0.7271532],[36761.0,0.16038362]],[[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788],[36776.0,0.4587367],[36781.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701721,[[36763.0,0.28383989],[36762.0,0.55785359],[36761.0,0.16038362],[36760.0,0.56676958],[36756.0,0.87961061]],[[36771.0,0.306066],[36772.0,0.02720441],[36773.0,0.34991906],[36774.0,0.16025788],[36776.0,0.10881764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241701920,[[36763.0,0.28383989],[36762.0,0.39746997],[36759.0,0.56676958],[36756.0,0.78530815],[36751.0,0.12150687]],[[36771.0,0.306066],[36772.0,0.02720441],[36773.0,0.34991906],[36774.0,0.16025788],[36776.0,0.10881764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241702122,[[36763.0,0.28383989],[36761.0,0.39746997],[36759.0,0.56676958],[36756.0,0.78530815],[36753.0,0.16038362]],[[36765.0,0.16038362],[36770.0,0.34991906],[36771.0,0.306066],[36772.0,0.02720441],[36774.0,0.16025788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241702321,[[36756.0,0.78530815],[36753.0,0.16038362]],[[36765.0,0.16038362],[36774.0,0.16025788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241702322,[[36762.0,0.28383989],[36760.0,0.39746997],[36758.0,0.56676958],[36756.0,0.16038362],[36755.0,0.62492453]],[[36765.0,0.16038362],[36766.0,0.293065],[36773.0,0.34991906],[36774.0,0.16025788],[36781.0,2.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241702622,[[36764.0,0.28383989],[36762.0,0.39746997],[36760.0,0.56676958],[36757.0,0.62492453],[36756.0,0.16038362]],[[36765.0,0.16038362],[36767.0,0.02720812],[36771.0,0.10883248],[36773.0,0.34991906],[36774.0,0.16025788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241702823,[[36763.0,0.39746997],[36761.0,0.56676958],[36758.0,0.62492453],[36756.0,0.16038362],[36754.0,2.45573585]],[[36765.0,0.16038362],[36767.0,0.02720812],[36771.0,0.10883248],[36774.0,0.16025788],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241703023,[[36763.0,0.97349058],[36759.0,0.62492453],[36756.0,0.84211947],[36755.0,0.09430246],[36754.0,1.774]],[[36765.0,0.06557149],[36767.0,0.02720812],[36771.0,0.10883248],[36774.0,0.16025788],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241703222,[[36764.0,0.39803916],[36763.0,0.406721],[36762.0,0.56676958],[36759.0,0.62492453],[36756.0,0.84211947]],[[36765.0,0.06557149],[36767.0,0.02720812],[36771.0,0.10883248],[36774.0,0.16025788],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241703422,[[36764.0,0.39803916],[36763.0,0.406721],[36762.0,0.56676958],[36759.0,0.62492453],[36756.0,0.16038362]],[[36765.0,0.06557149],[36767.0,0.02720812],[36771.0,0.10883248],[36774.0,0.16025788],[36776.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241703721,[[36764.0,0.01626572],[36762.0,0.62492453],[36761.0,0.35],[36757.0,1.424],[36756.0,0.86932062]],[[36777.0,0.02720115],[36781.0,0.10880459],[36782.0,0.34991906],[36784.0,0.28543428],[36788.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241703922,[[36770.0,0.28422534],[36769.0,0.39791548],[36766.0,0.56845069],[36765.0,0.35],[36764.0,0.01526572]],[[36777.0,0.02720115],[36781.0,0.10880459],[36787.0,0.34991906],[36788.0,0.28543428],[36789.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704133,[[36770.0,0.28422534],[36769.0,0.39791548],[36765.0,0.35],[36764.0,0.01526572]],[[36777.0,0.02720115],[36781.0,0.10880459],[36787.0,0.34991906],[36788.0,0.28543428],[36789.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704134,[[36774.0,0.16038362],[36770.0,0.44460896],[36769.0,0.39791548],[36767.0,0.56845069],[36765.0,0.36526572]],[[36777.0,0.02720115],[36781.0,0.10880459],[36782.0,0.16038362],[36786.0,0.16038362],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704323,[[36774.0,0.15885671],[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.72883431],[36766.0,0.62492453]],[[36777.0,0.02720115],[36781.0,0.10880459],[36782.0,0.16038362],[36785.0,0.28543428],[36786.0,0.55990503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704523,[[36774.0,0.15885671],[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.72883431],[36767.0,0.62492453]],[[36782.0,0.16038362],[36785.0,0.28543428],[36786.0,0.55990503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704524,[[36774.0,0.15885671],[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.72883431],[36767.0,0.62492453]],[[36782.0,0.16038362],[36783.0,0.37711575],[36785.0,0.28543428],[36786.0,0.16038362],[36787.0,0.50830819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704723,[[36774.0,0.15885671],[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.72883431]],[[36782.0,0.16038362],[36783.0,0.37711575],[36785.0,0.28543428],[36786.0,0.16038362],[36787.0,0.50830819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704724,[[36774.0,0.15885671],[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.72883431],[36766.0,0.62492453]],[[36781.0,0.306066],[36782.0,0.16038362],[36783.0,0.02719669],[36785.0,0.28543428],[36786.0,0.90982409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241704925,[[36772.0,0.28422534],[36771.0,0.39791548],[36770.0,0.16038362],[36769.0,0.56845069],[36765.0,0.62492453]],[[36775.0,0.02720366],[36779.0,0.10881462],[36781.0,0.306066],[36782.0,0.16038362],[36783.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705126,[[36772.0,0.28422534],[36771.0,0.39791548],[36770.0,0.16038362],[36768.0,0.56845069],[36765.0,0.62492453]],[[36775.0,0.02720366],[36779.0,0.10881462],[36781.0,0.013001],[36782.0,0.16038362],[36783.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705327,[[36772.0,0.28422534],[36771.0,0.39791548],[36770.0,0.16038362],[36768.0,0.56845069],[36765.0,0.62492453]],[[36775.0,0.02720366],[36776.0,0.64298406],[36779.0,0.10881462],[36782.0,0.16038362],[36784.0,0.97057428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705524,[[36772.0,0.28422534],[36771.0,0.39791548],[36770.0,0.16038362],[36768.0,0.56845069],[36765.0,0.62492453]],[[36775.0,0.02720366],[36776.0,0.36292006],[36779.0,0.10881462],[36782.0,0.16038362],[36784.0,0.97057428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705725,[[36770.0,0.44460896],[36769.0,0.39791548],[36767.0,0.56845069],[36763.0,0.62492453],[36760.0,0.68173585]],[[36775.0,0.02720366],[36776.0,0.36292006],[36779.0,0.10881462],[36782.0,0.16038362],[36784.0,0.97057428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705726,[[36770.0,0.44460896],[36769.0,0.39791548],[36767.0,0.56845069],[36763.0,0.62492453],[36760.0,0.68173585]],[[36775.0,0.02720366],[36776.0,0.013001],[36779.0,0.10881462],[36782.0,0.79573696],[36783.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241705927,[[36770.0,0.44460896],[36769.0,0.39791548],[36767.0,0.56845069],[36763.0,0.62492453],[36760.0,1.03173585]],[[36775.0,0.32026866],[36776.0,0.34991906],[36779.0,0.10881462],[36782.0,0.4458179],[36783.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241706126,[[36770.0,0.44460896],[36769.0,0.39791548],[36767.0,0.56845069],[36765.0,0.16038362],[36763.0,0.62492453]],[[36774.0,0.178996],[36775.0,0.32026866],[36776.0,0.36292006],[36778.0,0.16038362],[36779.0,0.10881462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241706325,[[36771.0,0.28422534],[36770.0,0.16038362],[36769.0,0.39791548],[36767.0,0.56845069],[36765.0,0.16038362]],[[36774.0,0.178996],[36775.0,0.32026866],[36776.0,0.36292006],[36778.0,0.16038362],[36779.0,0.10881462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241706526,[[36771.0,0.28422534],[36770.0,0.16038362],[36769.0,0.39791548],[36767.0,0.56845069],[36765.0,0.16038362]],[[36773.0,0.178996],[36774.0,0.013001],[36775.0,0.02720366],[36776.0,0.34991906],[36778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241706726,[[36771.0,0.28422534],[36770.0,0.16038362],[36769.0,0.39791548],[36767.0,0.56845069],[36765.0,0.16038362]],[[36774.0,0.013001],[36775.0,0.02720366],[36776.0,0.34991906],[36778.0,0.16038362],[36782.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241706926,[[36770.0,0.28422534],[36769.0,0.39791548],[36766.0,0.56845069],[36765.0,0.16038362],[36763.0,0.62492453]],[[36774.0,0.013001],[36775.0,0.02720366],[36776.0,0.34991906],[36778.0,0.16038362],[36782.0,0.4458179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241707127,[[36770.0,0.28422534],[36768.0,0.39791548],[36766.0,0.56845069],[36765.0,0.16038362],[36763.0,0.62492453]],[[36773.0,0.178996],[36774.0,0.306066],[36775.0,0.02720366],[36776.0,0.34991906],[36778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241707328,[[36770.0,0.28422534],[36768.0,0.39791548],[36766.0,0.56845069],[36765.0,0.16038362],[36763.0,0.62492453]],[[36774.0,0.306066],[36775.0,0.02720366],[36778.0,0.16038362],[36780.0,0.34991906],[36782.0,0.4458179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241707526,[[36770.0,0.28422534],[36768.0,0.39791548],[36766.0,0.56845069],[36765.0,0.16038362],[36763.0,0.62492453]],[[36774.0,0.306066],[36775.0,0.02720366],[36778.0,0.16038362],[36782.0,0.4458179],[36784.0,0.78235083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241707831,[[36772.0,0.28422534],[36771.0,0.39791548],[36769.0,0.56845069],[36766.0,0.62492453],[36765.0,0.51038362]],[[36778.0,0.16038362],[36782.0,0.16038362],[36784.0,0.28543428],[36786.0,0.55990503],[36788.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708027,[[36772.0,0.28422534],[36766.0,0.62492453],[36765.0,0.51038362]],[[36778.0,0.16038362],[36782.0,0.16038362],[36786.0,0.55990503],[36788.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708028,[[36773.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36766.0,0.62492453],[36765.0,0.16038362]],[[36778.0,0.16038362],[36782.0,0.16038362],[36785.0,0.28543428],[36786.0,0.55990503],[36787.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708229,[[36772.0,0.28422534],[36770.0,0.39791548],[36768.0,0.56845069],[36765.0,1.03999423],[36761.0,0.68173585]],[[36777.0,0.02720114],[36778.0,0.17338462],[36781.0,0.10880456],[36782.0,0.16038362],[36784.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708430,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36765.0,0.32076724]],[[36777.0,0.02720114],[36778.0,0.17338462],[36781.0,0.10880456],[36782.0,0.16038362],[36783.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708630,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36767.0,0.62492453],[36765.0,0.67076724]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36785.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708827,[[36774.0,0.28422534],[36767.0,0.62492453],[36765.0,0.67076724]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36785.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241708828,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36765.0,0.4150697]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36784.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709029,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36765.0,0.32076724]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36784.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709030,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36765.0,0.32076724]],[[36777.0,0.472061],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36784.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709228,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36765.0,0.32076724]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758093],[36783.0,0.28543428],[36784.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709428,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36767.0,0.62492453],[36765.0,0.32076724]],[[36775.0,0.02720209],[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.16038362],[36783.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709628,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36766.0,0.04294562]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758083],[36783.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709629,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36766.0,0.04294562]],[[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758083],[36783.0,0.28543428],[36786.0,0.83947466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241709830,[[36774.0,0.28422534],[36773.0,0.4408611],[36771.0,0.56845069],[36767.0,0.62492453],[36764.0,0.77603831]],[[36776.0,0.178996],[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758083],[36783.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241710029,[[36774.0,0.28422534],[36772.0,0.39791548],[36770.0,0.56845069],[36767.0,0.62492453],[36766.0,0.04294562]],[[36776.0,0.178996],[36777.0,0.293065],[36778.0,0.17338462],[36782.0,0.18758083],[36783.0,0.28543428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241710435,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36764.0,0.77603831]],[[36777.0,0.293065],[36778.0,0.16038362],[36781.0,0.28543428],[36782.0,0.18758083],[36783.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241710629,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36767.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.191997],[36777.0,0.293065],[36778.0,0.16038362],[36781.0,0.28543428],[36782.0,0.58710224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241710832,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.293065],[36778.0,0.16038362],[36781.0,0.28543428],[36782.0,0.18758083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241711029,[[36774.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36781.0,0.28543428],[36782.0,0.18758083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241711429,[[36775.0,0.28422534],[36773.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36781.0,0.28543428],[36782.0,0.18758083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241711638,[[36775.0,0.28422534],[36774.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,1.04544991]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36782.0,0.47301511],[36785.0,0.95992125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241711839,[[36775.0,0.28422534],[36774.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36782.0,0.47301511],[36785.0,0.95992125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241712039,[[36775.0,0.28422534],[36774.0,0.39791548],[36771.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36782.0,0.47301511],[36783.0,0.74944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241712239,[[36775.0,0.28422534],[36774.0,0.39791548],[36772.0,0.56845069],[36768.0,0.62492453],[36766.0,0.04294682]],[[36776.0,0.013001],[36777.0,0.472061],[36778.0,0.16038362],[36782.0,0.47301511],[36783.0,0.74944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241712439,[[36773.0,0.39853856],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,0.32076724],[36764.0,0.68173585]],[[36775.0,0.472061],[36776.0,0.013001],[36778.0,0.16038362],[36782.0,0.47301511],[36783.0,0.74944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241712641,[[36773.0,0.39853856],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,0.32076724],[36764.0,0.68173585]],[[36775.0,0.293065],[36776.0,0.013001],[36778.0,0.16038362],[36782.0,0.18758083],[36783.0,0.74944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241712942,[[36773.0,0.39853856],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,0.32076724],[36764.0,0.68173585]],[[36775.0,0.472061],[36776.0,0.013001],[36778.0,0.16038362],[36782.0,0.18758083],[36783.0,1.34944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713140,[[36774.0,0.39853856],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,1.00250309],[36758.0,0.72814121]],[[36775.0,0.293065],[36776.0,0.013001],[36778.0,0.16038362],[36782.0,0.18758083],[36783.0,1.34944047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713339,[[36773.0,0.39853856],[36771.0,0.56845069],[36768.0,0.62492453],[36765.0,0.32076724],[36764.0,0.68173585]],[[36775.0,0.293065],[36776.0,0.013001],[36778.0,0.16038362],[36782.0,0.58710224],[36783.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713539,[[36774.0,0.39853856],[36772.0,0.56845069],[36769.0,0.62492453],[36765.0,0.32076724]],[[36775.0,0.293065],[36778.0,0.16038362],[36782.0,0.58710224],[36783.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713540,[[36774.0,0.39853856],[36772.0,0.56845069],[36769.0,0.62492453],[36765.0,1.00250309],[36761.0,1.45119721]],[[36775.0,0.293065],[36778.0,0.16038362],[36779.0,0.34991906],[36782.0,0.18758083],[36783.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713742,[[36772.0,0.39865631],[36766.0,0.62492453],[36765.0,0.32076724],[36763.0,0.68173585],[36757.0,0.09430246]],[[36775.0,0.368265],[36776.0,0.02720156],[36778.0,0.51030268],[36780.0,0.10880625],[36781.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241713946,[[36769.0,0.39865631],[36763.0,0.62492453],[36760.0,0.68173585],[36756.0,0.16038362],[36755.0,0.35]],[[36774.0,0.178996],[36775.0,0.39547134],[36778.0,0.90982409],[36779.0,0.10882535],[36780.0,0.57030219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714142,[[36756.0,0.16038362],[36755.0,0.35]],[[36774.0,0.178996],[36775.0,0.39547134],[36778.0,0.90982409],[36779.0,0.10882535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714143,[[36767.0,0.23408598],[36761.0,0.62492453],[36758.0,0.68173585],[36756.0,0.16038362],[36755.0,0.16038362]],[[36770.0,0.67450438],[36773.0,0.293065],[36774.0,0.013001],[36775.0,0.10240634],[36776.0,0.39952141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714342,[[36765.0,0.23408598],[36760.0,0.62492453],[36756.0,0.84211947],[36755.0,0.16038362],[36751.0,0.16038362]],[[36770.0,0.67450438],[36774.0,0.013001],[36775.0,0.10240634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714343,[[36765.0,0.23408598],[36760.0,0.62492453],[36756.0,0.84211947],[36755.0,0.16038362],[36751.0,0.16038362]],[[36768.0,0.34991906],[36770.0,0.32458532],[36774.0,0.39952141],[36775.0,0.0752],[36777.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714542,[[36759.0,0.62492453],[36756.0,0.88507568],[36755.0,0.16038362],[36751.0,0.16038362],[36750.0,0.05]],[[36768.0,0.34991906],[36770.0,0.32458532],[36774.0,0.39952141],[36775.0,0.0752],[36777.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714543,[[36759.0,0.62492453],[36756.0,0.88507568],[36755.0,0.16038362],[36751.0,0.16038362],[36750.0,0.05]],[[36766.0,0.001],[36767.0,0.191997],[36768.0,0.0272117],[36770.0,0.32458532],[36771.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714743,[[36756.0,0.88507568],[36755.0,0.16038362],[36751.0,0.16038362],[36750.0,0.05]],[[36768.0,0.0272117],[36770.0,0.32458532],[36771.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714744,[[36763.0,0.39489965],[36758.0,0.62492453],[36757.0,0.04295621],[36756.0,0.16038362],[36755.0,0.16038362]],[[36765.0,0.293065],[36768.0,0.0272117],[36770.0,0.32458532],[36771.0,0.94991906],[36772.0,0.50836819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241714947,[[36763.0,0.37389965],[36758.0,0.62492453],[36757.0,0.04295621],[36755.0,0.16038362],[36734.0,0.64750246]],[[36765.0,0.293065],[36768.0,0.0272117],[36770.0,0.32458532],[36771.0,0.94991906],[36772.0,0.50836819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715145,[[36758.0,0.04295621],[36757.0,0.62492453],[36755.0,0.16038362],[36753.0,0.68173585],[36746.0,0.72814121]],[[36764.0,0.54291606],[36765.0,0.293065],[36768.0,0.0272117],[36770.0,0.32458532],[36771.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715344,[[36755.0,0.16038362]],[[36764.0,0.54291606],[36770.0,0.32458532],[36771.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715345,[[36756.0,0.04295621],[36755.0,0.78530815],[36752.0,0.68173585],[36745.0,0.72814121],[36735.0,0.82302991]],[[36759.0,0.37713552],[36763.0,0.40193084],[36764.0,0.013001],[36770.0,0.67458532],[36771.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715545,[[36755.0,0.78530815],[36752.0,0.68173585],[36745.0,0.72814121]],[[36770.0,0.67458532],[36771.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715546,[[36755.0,0.62492453],[36752.0,0.68173585],[36745.0,0.72814121],[36734.0,0.79581345],[36732.0,0.35]],[[36757.0,0.37713962],[36758.0,0.191997],[36761.0,0.10888225],[36766.0,0.35],[36770.0,0.77488532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715748,[[36752.0,0.24192453],[36749.0,0.68173585],[36742.0,0.72814121],[36735.0,0.09430246],[36732.0,0.79581345]],[[36757.0,0.37713962],[36759.0,0.1195525],[36761.0,0.45888225],[36765.0,0.6],[36768.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715949,[[36746.0,0.68173585],[36739.0,0.72814121],[36728.0,0.79581345]],[[36757.0,0.37713962],[36759.0,0.1195525],[36761.0,0.45888225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241715950,[[36746.0,0.68173585],[36739.0,0.72814121],[36728.0,0.79581345],[36727.0,0.35],[36722.0,0.99658983]],[[36753.0,0.35091906],[36756.0,0.293065],[36757.0,0.02722056],[36758.0,0.6],[36759.0,0.1195525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716143,[[36746.0,0.68173585],[36739.0,0.72814121],[36728.0,0.79581345]],[[36753.0,0.35091906],[36756.0,0.293065],[36757.0,0.02722056],[36758.0,0.6],[36759.0,0.1195525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716144,[[36746.0,0.68173585],[36739.0,0.72814121],[36728.0,0.79581345],[36721.0,0.37722645],[36719.0,0.09430246]],[[36751.0,0.37714551],[36755.0,0.10890578],[36758.0,1.0503],[36759.0,1.8935525],[36775.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716345,[[36739.0,0.72814121],[36721.0,0.37722645]],[[36751.0,0.37714551],[36755.0,0.10890578],[36759.0,1.8935525],[36775.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716346,[[36739.0,0.68173585],[36734.0,0.16038362],[36732.0,0.72814121],[36730.0,0.16038362],[36726.0,0.16038362]],[[36748.0,0.34991906],[36750.0,0.893065],[36751.0,0.50837731],[36755.0,0.55920578],[36759.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716545,[[36740.0,0.68173585],[36734.0,0.16038362],[36733.0,0.72814121],[36730.0,0.16038362],[36726.0,0.16038362]],[[36750.0,0.6],[36751.0,0.50837731],[36755.0,1.98320578],[36756.0,0.34991906],[36767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716751,[[36740.0,0.01527611],[36739.0,0.68173585],[36735.0,0.35],[36734.0,0.16038362],[36732.0,0.72814121]],[[36747.0,0.12405772],[36750.0,0.6],[36751.0,0.50837731],[36755.0,2.33312484],[36766.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241716950,[[36747.0,0.06950321],[36744.0,0.35],[36742.0,0.68173585],[36741.0,0.01527611],[36740.0,0.013001]],[[36757.0,0.02721549],[36761.0,0.10886198],[36764.0,0.6],[36765.0,0.34991906],[36770.0,0.68913446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241717148,[[36744.0,0.35],[36741.0,0.01527611]],[[36765.0,0.34991906],[36770.0,0.68913446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241717149,[[36744.0,0.68173585],[36741.0,0.01527611],[36737.0,0.72814121],[36736.0,0.35],[36727.0,0.79581345]],[[36762.0,0.34991906],[36765.0,0.6],[36770.0,0.00381808],[36771.0,0.68531638],[36773.0,0.84593752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241717445,[[36743.0,0.68173585],[36736.0,1.07814121],[36735.0,1.424],[36726.0,0.95619707],[36725.0,1.04100246]],[[36765.0,0.6],[36770.0,0.00381808],[36773.0,0.0411],[36774.0,1.30071638],[36777.0,0.49593752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241717646,[[36742.0,0.68173585],[36736.0,1.774],[36735.0,0.72814121],[36731.0,0.5927],[36726.0,0.60468608]],[[36762.0,0.34991906],[36765.0,0.6],[36770.0,0.00381808],[36773.0,1.07641638],[36774.0,0.6154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241717847,[[36742.0,0.68173585],[36736.0,0.44430246],[36735.0,0.72814121],[36733.0,0.0272182],[36731.0,0.5927]],[[36754.0,0.0272182],[36758.0,0.10887279],[36760.0,0.34991906],[36765.0,0.6],[36766.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718048,[[36743.0,0.01527777],[36741.0,0.68173585],[36736.0,0.35],[36734.0,0.88852483],[36733.0,1.4512182]],[[36754.0,0.0272182],[36758.0,0.10887279],[36759.0,0.6],[36760.0,0.34991906],[36764.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718247,[[36743.0,0.01527777],[36742.0,0.68173585],[36741.0,0.16038362],[36736.0,0.35],[36735.0,0.72814121]],[[36750.0,0.16038362],[36754.0,0.18760182],[36757.0,0.16038362],[36758.0,0.45879185],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718446,[[36742.0,0.69701362],[36741.0,0.16038362],[36735.0,0.72814121],[36734.0,1.93438362],[36733.0,0.0272182]],[[36750.0,0.16038362],[36754.0,0.18760182],[36757.0,0.16038362],[36758.0,0.45879185],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718645,[[36742.0,0.69701362],[36741.0,0.16038362],[36734.0,1.93438362],[36733.0,0.0272182]],[[36750.0,0.16038362],[36754.0,0.18760182],[36757.0,0.16038362],[36758.0,0.45879185],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718646,[[36742.0,0.01527777],[36741.0,0.16038362],[36740.0,0.68173585],[36734.0,0.16038362],[36733.0,0.72814121]],[[36750.0,0.16038362],[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718851,[[36742.0,0.01527777],[36741.0,0.16038362],[36734.0,0.16038362]],[[36750.0,0.16038362],[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241718852,[[36742.0,0.01527777],[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121]],[[36750.0,0.16038362],[36751.0,0.34991906],[36754.0,0.16038362],[36757.0,0.16038362],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719046,[[36742.0,0.01527777],[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121]],[[36750.0,0.16038362],[36754.0,0.16038362],[36756.0,0.34991906],[36757.0,0.16038362],[36759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719252,[[36742.0,0.01527777],[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121]],[[36750.0,0.16038362],[36754.0,0.16038362],[36756.0,0.4503],[36757.0,0.16038362],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719450,[[36742.0,0.01527777],[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121]],[[36743.0,0.02722577],[36747.0,0.10890309],[36750.0,0.45344862],[36753.0,0.94991906],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719652,[[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121]],[[36747.0,0.10890309],[36750.0,0.45344862],[36753.0,0.94991906],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719653,[[36741.0,0.16038362],[36738.0,0.68173585],[36734.0,0.16038362],[36731.0,0.72814121],[36728.0,0.35]],[[36750.0,0.16038362],[36752.0,0.34991906],[36754.0,0.16038362],[36761.0,0.6],[36763.0,0.9413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241719852,[[36741.0,0.16038362],[36734.0,0.16038362],[36731.0,0.72814121],[36730.0,0.51038362],[36719.0,0.35]],[[36750.0,0.16038362],[36754.0,0.64151621],[36760.0,0.4503],[36761.0,0.6],[36763.0,0.5913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720052,[[36741.0,0.16038362],[36738.0,0.68444694],[36734.0,0.16038362],[36731.0,0.72814121],[36730.0,0.51038362]],[[36749.0,0.293065],[36750.0,0.16038362],[36754.0,0.64151621],[36755.0,0.6],[36756.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720252,[[36741.0,0.16038362],[36735.0,0.68444694],[36734.0,0.16038362],[36730.0,0.16038362],[36729.0,1.424]],[[36749.0,0.293065],[36750.0,0.16038362],[36754.0,0.64151621],[36755.0,0.6],[36756.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720451,[[36741.0,0.16038362],[36734.0,0.16038362],[36730.0,0.16038362],[36729.0,1.424]],[[36749.0,0.293065],[36750.0,0.16038362],[36754.0,0.64151621],[36755.0,0.6],[36756.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720452,[[36741.0,0.16038362],[36737.0,0.68444694],[36734.0,0.16038362],[36730.0,0.88852483],[36729.0,1.424]],[[36749.0,0.293065],[36750.0,0.16038362],[36754.0,0.16038362],[36756.0,0.80021906],[36761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720655,[[36741.0,0.16038362],[36737.0,0.68444694],[36734.0,0.16038362],[36730.0,0.88852483]],[[36749.0,0.293065],[36750.0,0.16038362],[36754.0,0.16038362],[36756.0,0.80021906],[36761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720656,[[36742.0,0.01527899],[36741.0,0.16038362],[36737.0,0.68444694],[36734.0,0.16038362],[36731.0,1.424]],[[36746.0,0.02722372],[36750.0,0.26927849],[36754.0,0.16038362],[36756.0,0.34991906],[36761.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720954,[[36734.0,0.16038362],[36731.0,1.424]],[[36750.0,0.26927849],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241720955,[[36740.0,0.55150555],[36734.0,1.58438362],[36733.0,0.72814121],[36731.0,0.16205964],[36730.0,0.16038362]],[[36745.0,0.472061],[36747.0,0.1089074],[36750.0,0.16038362],[36753.0,0.4503],[36754.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721154,[[36734.0,0.32244326],[36730.0,0.16038362],[36726.0,0.35],[36725.0,0.72814121],[36723.0,1.424]],[[36745.0,0.472061],[36750.0,0.16038362],[36753.0,0.4503],[36754.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721155,[[36734.0,0.32244326],[36730.0,0.16038362],[36726.0,0.35],[36725.0,0.72814121],[36723.0,1.424]],[[36741.0,0.02723041],[36745.0,0.40198662],[36748.0,0.6],[36750.0,0.61068362],[36753.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721359,[[36734.0,0.16038362],[36730.0,0.16038362],[36729.0,0.35],[36726.0,1.424],[36725.0,0.72814121]],[[36750.0,0.16038362],[36753.0,0.34991906],[36755.0,0.6],[36760.0,0.57198908],[36773.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721560,[[36743.0,0.28516596],[36735.0,0.013001],[36734.0,0.16038362],[36730.0,1.58438362],[36729.0,0.37722105]],[[36750.0,0.18760467],[36754.0,0.26926782],[36755.0,0.6],[36757.0,0.44640273],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721756,[[36734.0,0.16038362],[36730.0,1.58438362],[36729.0,0.37722105]],[[36750.0,0.18760467],[36754.0,0.26926782],[36757.0,0.44640273],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721757,[[36746.0,0.28516596],[36734.0,1.58438362],[36730.0,0.16038362],[36729.0,0.37722105],[36727.0,0.72814121]],[[36750.0,0.18760467],[36754.0,0.26926782],[36757.0,0.16038362],[36758.0,0.34991906],[36759.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721955,[[36734.0,1.58438362],[36730.0,0.16038362],[36729.0,0.37722105]],[[36750.0,0.18760467],[36754.0,0.26926782],[36757.0,0.16038362],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241721956,[[36748.0,0.28516596],[36742.0,0.35],[36741.0,0.62711092],[36734.0,1.58438362],[36731.0,1.07814121]],[[36749.0,0.18873323],[36750.0,0.18760467],[36754.0,0.26926782],[36757.0,0.16038362],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241722157,[[36741.0,0.62711092],[36734.0,1.58438362],[36731.0,1.07814121]],[[36749.0,0.18873323],[36754.0,0.26926782],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241722158,[[36746.0,0.43497],[36743.0,0.62711092],[36741.0,1.424],[36735.0,0.37721675],[36734.0,0.16038362]],[[36749.0,0.00973723],[36754.0,0.16038362],[36756.0,0.02721675],[36757.0,0.16038362],[36760.0,0.10886698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241722355,[[36747.0,0.16038362],[36746.0,1.06208092],[36743.0,0.16038362],[36742.0,0.16205964],[36741.0,1.424]],[[36754.0,0.16038362],[36756.0,0.02721675],[36757.0,0.16038362],[36760.0,0.10886698],[36762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241722556,[[36753.0,0.28494967],[36747.0,0.16038362],[36746.0,1.06208092],[36743.0,0.16038362],[36742.0,1.424]],[[36754.0,0.16038362],[36756.0,0.02721675],[36757.0,0.16038362],[36760.0,0.10886698],[36762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241722757,[[36752.0,0.178004],[36748.0,0.013001],[36747.0,0.78749454],[36746.0,0.43497],[36743.0,0.16038362]],[[36753.0,0.00973513],[36754.0,0.16038362],[36755.0,0.178996],[36756.0,0.02721675],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723055,[[36750.0,0.35],[36747.0,0.78749454],[36746.0,1.50897],[36743.0,0.32244326],[36739.0,0.37721356]],[[36754.0,0.16038362],[36757.0,0.16038362],[36760.0,0.02721356],[36764.0,0.10885426],[36772.0,1.02228908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723259,[[36751.0,0.178004],[36748.0,0.62711092],[36747.0,0.78749454],[36746.0,1.50897],[36743.0,0.32244326]],[[36754.0,0.16038362],[36757.0,0.16038362],[36760.0,0.02721356],[36764.0,0.10885426],[36772.0,1.02228908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723260,[[36751.0,0.178004],[36748.0,0.62711092],[36747.0,0.16038362],[36746.0,0.43497],[36744.0,0.16205964]],[[36754.0,0.16038362],[36757.0,0.16038362],[36760.0,0.02721356],[36764.0,0.10885426],[36770.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723456,[[36752.0,0.39893397],[36747.0,0.78749454],[36737.0,0.35],[36736.0,0.72814121],[36735.0,0.02721672]],[[36754.0,0.16038362],[36756.0,0.32028172],[36757.0,0.16038362],[36760.0,0.10886688],[36762.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723659,[[36751.0,0.28496541],[36749.0,0.39893397],[36747.0,0.16038362],[36744.0,0.62711092],[36737.0,0.16205964]],[[36754.0,0.16038362],[36757.0,0.16038362],[36762.0,0.16038362],[36764.0,0.6],[36765.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241723860,[[36750.0,0.28496541],[36749.0,0.39893397],[36747.0,0.16038362],[36743.0,0.78749454],[36735.0,0.35]],[[36753.0,0.20621582],[36754.0,0.16038362],[36757.0,0.2692629],[36762.0,0.16038362],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724057,[[36749.0,0.39893397],[36747.0,0.16038362],[36743.0,0.78749454]],[[36753.0,0.20621582],[36754.0,0.16038362],[36757.0,0.2692629],[36762.0,0.16038362],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724058,[[36749.0,0.28496541],[36748.0,0.39893397],[36747.0,0.16038362],[36743.0,0.16038362],[36742.0,0.62711092]],[[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906],[36762.0,0.16038362],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724257,[[36747.0,0.28496541],[36746.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092],[36736.0,0.16038362]],[[36754.0,0.16038362],[36757.0,0.16038362],[36762.0,0.16038362],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724258,[[36747.0,0.28496541],[36746.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092],[36736.0,0.16038362]],[[36750.0,0.02722115],[36753.0,0.293065],[36754.0,0.2692682],[36757.0,0.16038362],[36762.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724456,[[36748.0,0.28496541],[36746.0,0.39893397],[36743.0,0.16038362],[36741.0,0.62711092],[36736.0,0.16038362]],[[36749.0,0.178996],[36753.0,0.293065],[36754.0,0.16038362],[36756.0,0.34991906],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724656,[[36747.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092],[36736.0,0.16038362]],[[36749.0,0.02722307],[36753.0,0.293065],[36754.0,0.16038362],[36756.0,0.34991906],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724657,[[36747.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092],[36736.0,0.16038362]],[[36749.0,0.02722307],[36753.0,0.4019573],[36754.0,0.16038362],[36756.0,0.34991906],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241724856,[[36747.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092],[36736.0,0.32244326]],[[36749.0,0.02722307],[36753.0,0.1088923],[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725058,[[36746.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36739.0,0.62711092],[36736.0,0.16038362]],[[36748.0,0.178996],[36751.0,0.293065],[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725259,[[36746.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36739.0,0.62711092],[36736.0,0.16038362]],[[36751.0,0.293065],[36754.0,0.16038362],[36757.0,0.16038362],[36758.0,0.34991906],[36765.0,0.51469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725461,[[36747.0,0.178004],[36746.0,0.29796641],[36745.0,0.39893397],[36743.0,0.16038362],[36742.0,0.35]],[[36754.0,0.16038362],[36757.0,0.16038362],[36764.0,1.23593817],[36765.0,0.91497552],[36766.0,0.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725658,[[36746.0,0.29796641],[36743.0,0.16038362],[36742.0,0.35]],[[36754.0,0.16038362],[36757.0,0.16038362],[36764.0,1.23593817],[36765.0,0.91497552],[36766.0,0.6184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725659,[[36748.0,0.28496541],[36746.0,0.41193497],[36743.0,0.16038362],[36742.0,0.35],[36741.0,0.62711092]],[[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906],[36765.0,0.80070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725862,[[36747.0,0.28496541],[36746.0,0.013001],[36745.0,0.39893397],[36743.0,0.16038362],[36742.0,0.35]],[[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906],[36765.0,0.80070911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241725863,[[36747.0,0.28496541],[36746.0,0.013001],[36745.0,0.39893397],[36743.0,0.16038362],[36742.0,0.35]],[[36752.0,0.178996],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726060,[[36747.0,0.28496541],[36746.0,0.41193497],[36743.0,0.16038362],[36737.0,2.10733505],[36733.0,0.35]],[[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726061,[[36747.0,0.28496541],[36746.0,0.41193497],[36743.0,0.16038362],[36737.0,2.10733505],[36733.0,0.35]],[[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.6],[36767.0,0.75020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726261,[[36748.0,0.28496541],[36747.0,0.47114397],[36746.0,0.013001],[36743.0,0.16038362],[36741.0,0.62711092]],[[36749.0,0.16038362],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726460,[[36747.0,0.93411338],[36746.0,0.013001],[36743.0,0.16038362],[36740.0,0.62711092],[36738.0,1.424]],[[36749.0,0.16038362],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36762.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726658,[[36747.0,0.53517941],[36746.0,0.41193497],[36743.0,0.16038362],[36740.0,0.62711092],[36738.0,1.424]],[[36749.0,0.16038362],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241726859,[[36747.0,0.35717541],[36746.0,0.41193497],[36743.0,0.16038362],[36740.0,0.62711092],[36738.0,1.424]],[[36749.0,0.33937962],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727059,[[36747.0,0.07221],[36746.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36740.0,0.62711092]],[[36749.0,0.16038362],[36753.0,0.02721861],[36754.0,0.16038362],[36757.0,0.26925807],[36764.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727259,[[36747.0,0.07221],[36746.0,0.28496541],[36745.0,0.39893397],[36743.0,0.16038362],[36739.0,0.62711092]],[[36749.0,0.16038362],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727460,[[36745.0,0.29796641],[36743.0,0.55931759],[36738.0,0.62711092],[36737.0,0.16205964],[36736.0,0.16038362]],[[36749.0,0.16038362],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906],[36764.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727461,[[36745.0,0.29796641],[36743.0,0.55931759],[36738.0,0.62711092],[36737.0,0.16205964],[36736.0,0.16038362]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727660,[[36745.0,0.29796641],[36743.0,0.55931759],[36736.0,0.16038362]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727661,[[36746.0,0.28496541],[36745.0,0.41193497],[36743.0,0.16038362],[36739.0,0.62711092],[36736.0,1.19371867]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727859,[[36745.0,0.41193497],[36743.0,0.16038362],[36736.0,1.19371867]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241727860,[[36745.0,0.29796641],[36743.0,0.55931759],[36738.0,0.62711092],[36736.0,0.16038362],[36735.0,0.68333505]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728160,[[36743.0,0.55931759],[36736.0,0.16038362]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.16038362],[36757.0,0.16038362],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728161,[[36743.0,0.45835003],[36742.0,0.39893397],[36737.0,0.62711092],[36736.0,0.51038362],[36733.0,0.68333505]],[[36748.0,0.21649403],[36749.0,0.16038362],[36752.0,0.10889002],[36754.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728362,[[36744.0,0.28496541],[36743.0,0.57231859],[36738.0,0.62711092],[36736.0,0.51038362],[36734.0,0.84371867]],[[36748.0,0.21649403],[36749.0,0.16038362],[36752.0,0.10889002],[36754.0,0.16038362],[36757.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728561,[[36744.0,0.28496541],[36743.0,0.57231859],[36738.0,0.62711092],[36736.0,1.93438362],[36734.0,0.84371867]],[[36747.0,0.01027552],[36748.0,0.02722251],[36749.0,0.16038362],[36752.0,0.10889002],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728762,[[36743.0,0.44534903],[36742.0,0.39893397],[36740.0,0.56932878],[36737.0,0.78917056],[36736.0,1.93438362]],[[36747.0,0.01027552],[36748.0,0.02722251],[36749.0,0.16038362],[36752.0,0.10889002],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241728965,[[36744.0,0.28496541],[36743.0,0.73732159],[36742.0,0.013001],[36741.0,0.56932878],[36738.0,2.05111092]],[[36747.0,0.01027552],[36748.0,0.02722251],[36749.0,0.16038362],[36752.0,0.10889002],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729164,[[36745.0,0.28496541],[36744.0,0.39893397],[36743.0,0.16038362],[36742.0,0.56932878],[36739.0,1.774]],[[36747.0,0.00367256],[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729363,[[36745.0,0.28496541],[36744.0,0.39893397],[36743.0,0.16038362],[36742.0,0.56932878],[36739.0,0.97711092]],[[36747.0,0.00367256],[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729563,[[36746.0,0.178004],[36745.0,0.29796641],[36744.0,0.39893397],[36743.0,0.16038362],[36742.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729564,[[36746.0,0.178004],[36745.0,0.29796641],[36744.0,0.39893397],[36743.0,0.16038362],[36742.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906],[36772.0,1.99598908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729764,[[36746.0,0.28496541],[36745.0,0.013001],[36744.0,0.39893397],[36743.0,0.16038362],[36742.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906],[36772.0,1.99598908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241729963,[[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878],[36738.0,0.62711092]],[[36749.0,0.33937962],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906],[36771.0,0.57198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241730165,[[36747.0,0.178004],[36745.0,0.29796641],[36743.0,0.55931759],[36741.0,0.56932878],[36738.0,0.62711092]],[[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36763.0,0.34991906],[36771.0,0.57198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241730464,[[36747.0,0.178004],[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36758.0,0.10887121],[36771.0,0.57198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241730465,[[36747.0,0.178004],[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.51030268],[36758.0,0.10887121],[36767.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241730665,[[36747.0,0.178004],[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.51030268],[36758.0,0.10887121],[36768.0,0.63601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241730866,[[36747.0,0.178004],[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.16038362],[36742.0,0.39893397]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.51030268],[36758.0,0.10887121],[36765.0,0.60804993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731063,[[36747.0,0.178004],[36745.0,0.013001],[36744.0,0.28496541],[36743.0,0.16038362],[36742.0,0.39893397]],[[36749.0,0.16038362],[36750.0,0.178996],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731263,[[36748.0,0.178004],[36746.0,0.013001],[36744.0,0.28496541],[36743.0,0.16038362],[36742.0,0.39893397]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36795.0,1.32083357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731463,[[36746.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878],[36736.0,1.93438362]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36795.0,1.32083357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731464,[[36746.0,0.013001],[36744.0,0.28496541],[36743.0,0.55931759],[36741.0,0.56932878],[36736.0,1.93438362]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36769.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731664,[[36746.0,0.013001],[36744.0,0.28496541],[36743.0,0.16038362],[36742.0,0.39893397],[36740.0,0.56932878]],[[36749.0,0.16038362],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36768.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241731864,[[36746.0,0.013001],[36743.0,0.44534903],[36742.0,0.39893397],[36740.0,0.56932878],[36736.0,2.21149454]],[[36749.0,0.33937962],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36768.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241732066,[[36747.0,0.178004],[36746.0,0.013001],[36743.0,0.44534903],[36742.0,0.39893397],[36740.0,0.56932878]],[[36749.0,0.33937962],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36768.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241732266,[[36747.0,0.178004],[36746.0,0.013001],[36744.0,0.28496541],[36743.0,0.16038362],[36742.0,0.39893397]],[[36749.0,0.33937962],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36768.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241732466,[[36746.0,0.013001],[36743.0,0.44534903],[36742.0,0.39893397],[36739.0,0.56932878],[36736.0,2.56149454]],[[36749.0,0.33937962],[36754.0,0.18760142],[36757.0,0.16038362],[36758.0,0.10887121],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241732665,[[36743.0,0.44534903],[36741.0,0.39893397],[36739.0,0.56932878],[36736.0,2.21149454],[36734.0,0.59830473]],[[36749.0,0.16038362],[36754.0,0.18760142],[36756.0,0.34991906],[36757.0,0.16038362],[36758.0,0.10887121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241732864,[[36743.0,0.16038362],[36742.0,0.28496541],[36740.0,0.39893397],[36738.0,0.56932878],[36736.0,1.58438362]],[[36748.0,0.02722233],[36749.0,0.16038362],[36752.0,0.10888933],[36754.0,0.16038362],[36756.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733064,[[36743.0,0.16038362],[36742.0,0.28496541],[36740.0,0.39893397],[36738.0,0.56932878],[36736.0,1.58438362]],[[36747.0,0.178996],[36748.0,0.03749598],[36749.0,0.16038362],[36752.0,0.10888933],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733265,[[36743.0,0.17808762],[36742.0,0.013001],[36741.0,0.28496541],[36740.0,0.39893397],[36738.0,0.56932878]],[[36747.0,0.18926965],[36748.0,0.02722233],[36749.0,0.16038362],[36752.0,0.10888933],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733469,[[36738.0,0.28496541],[36737.0,0.39893397],[36736.0,0.16038362],[36735.0,0.56932878],[36734.0,0.16038362]],[[36744.0,0.02723155],[36747.0,0.18926965],[36748.0,0.02722233],[36749.0,0.16038362],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733470,[[36738.0,0.28496541],[36737.0,0.39893397],[36736.0,0.16038362],[36735.0,0.56932878],[36734.0,0.16038362]],[[36744.0,0.02723155],[36746.0,0.178996],[36747.0,0.65325771],[36748.0,0.10892618],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733669,[[36736.0,0.16038362],[36735.0,0.28496541],[36734.0,0.39893397],[36732.0,0.56932878],[36728.0,0.62711092]],[[36744.0,0.02723155],[36746.0,0.01027365],[36748.0,0.10892618],[36749.0,0.51030268],[36752.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733866,[[36736.0,0.16038362],[36734.0,0.39893397],[36732.0,0.56932878]],[[36744.0,0.02723155],[36748.0,0.10892618],[36749.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241733867,[[36736.0,0.28496541],[36734.0,0.39893397],[36732.0,0.56932878],[36729.0,0.62711092],[36724.0,0.35]],[[36743.0,0.01027365],[36744.0,0.02723155],[36748.0,0.10892618],[36749.0,0.51030268],[36757.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734066,[[36735.0,0.28496541],[36734.0,0.39893397],[36732.0,0.56932878],[36728.0,0.62711092],[36724.0,0.35]],[[36743.0,0.01027365],[36744.0,0.02723155],[36748.0,0.10892618],[36749.0,0.16038362],[36753.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734268,[[36735.0,0.28496541],[36734.0,0.39893397],[36732.0,0.56932878],[36731.0,0.16038362],[36728.0,0.62711092]],[[36739.0,0.16038362],[36743.0,0.01027365],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734465,[[36735.0,0.28845241],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878],[36731.0,0.16038362]],[[36739.0,0.16038362],[36743.0,0.01027365],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734466,[[36735.0,0.28845241],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878],[36731.0,0.16038362]],[[36739.0,0.33937962],[36743.0,0.01027365],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734667,[[36735.0,0.28845241],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878],[36731.0,0.16038362]],[[36738.0,0.01027365],[36739.0,0.33937962],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241734867,[[36737.0,0.001],[36735.0,0.28845241],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878]],[[36738.0,0.01027365],[36739.0,0.33937962],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735168,[[36736.0,0.28496541],[36735.0,0.003487],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735369,[[36736.0,0.28496541],[36735.0,0.003487],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878]],[[36738.0,0.18926965],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735568,[[36736.0,0.28496541],[36734.0,0.39893397],[36733.0,0.013001],[36732.0,0.56932878],[36727.0,1.58438362]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735768,[[36734.0,0.39893397],[36733.0,0.013001],[36727.0,1.58438362]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735769,[[36735.0,0.28496541],[36734.0,0.39893397],[36733.0,0.013001],[36731.0,0.7297124],[36728.0,0.62711092]],[[36737.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241735971,[[36735.0,0.28496541],[36733.0,0.41193497],[36731.0,0.7297124],[36728.0,0.62711092],[36724.0,0.84371867]],[[36737.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241736168,[[36735.0,0.28496541],[36733.0,0.41193497],[36731.0,0.7297124],[36728.0,0.62711092],[36724.0,1.19371867]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36748.0,0.10892618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241736570,[[36735.0,0.28496541],[36733.0,0.41193497],[36731.0,0.7297124],[36728.0,0.62711092],[36724.0,1.19371867]],[[36736.0,0.01027365],[36737.0,0.178996],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241736770,[[36735.0,0.32794615],[36733.0,0.41193497],[36731.0,0.7297124],[36728.0,0.62711092],[36727.0,0.16038362]],[[36736.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36784.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241736970,[[36734.0,0.28496541],[36733.0,0.41193497],[36731.0,0.7297124],[36727.0,0.78749454],[36725.0,1.51197233]],[[36736.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36763.0,0.44088552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737174,[[36734.0,0.28496541],[36733.0,0.013001],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36736.0,0.178996],[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737371,[[36734.0,0.28496541],[36733.0,0.013001],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36735.0,0.01027365],[36736.0,0.178996],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737571,[[36734.0,0.33243377],[36733.0,0.013001],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36735.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737572,[[36734.0,0.33243377],[36733.0,0.013001],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36735.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36765.0,0.5891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737770,[[36734.0,0.33243377],[36733.0,0.013001],[36732.0,0.39893397],[36731.0,0.51038362],[36730.0,0.56932878]],[[36735.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36749.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241737974,[[36734.0,0.33243377],[36733.0,0.41193497],[36731.0,1.0797124],[36724.0,0.84371867],[36721.0,0.08797233]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738172,[[36733.0,0.41193497],[36731.0,1.0797124],[36724.0,0.84371867]],[[36738.0,0.01027365],[36739.0,0.16038362],[36744.0,0.02723155],[36747.0,0.16038362],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738173,[[36737.0,0.35],[36736.0,0.28496541],[36735.0,0.45840333],[36733.0,1.99332878],[36731.0,0.16038362]],[[36739.0,0.05779028],[36744.0,0.02723155],[36747.0,0.16038362],[36749.0,0.16038362],[36756.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738371,[[36737.0,0.63496541],[36736.0,0.39893397],[36735.0,1.43927873],[36734.0,0.56932878],[36731.0,0.16038362]],[[36744.0,0.02723155],[36747.0,0.16038362],[36749.0,0.16038362],[36766.0,0.90441911],[36767.0,0.40028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738574,[[36738.0,0.63496541],[36737.0,0.39893397],[36735.0,2.00860751],[36731.0,0.78749454],[36730.0,0.08797233]],[[36747.0,0.16038362],[36749.0,0.16038362],[36750.0,0.02722067],[36754.0,0.10888269],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738772,[[36739.0,0.28496541],[36738.0,0.442361],[36737.0,0.39893397],[36735.0,1.99332878],[36732.0,0.71508325]],[[36747.0,0.16038362],[36749.0,0.16038362],[36750.0,0.02722067],[36754.0,0.10888269],[36760.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241738972,[[36741.0,0.35],[36739.0,0.28496541],[36738.0,0.47829397],[36736.0,0.56932878],[36735.0,1.424]],[[36747.0,0.16038362],[36749.0,0.16038362],[36750.0,0.02722067],[36754.0,0.10888269],[36758.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739175,[[36742.0,0.013001],[36739.0,0.28496541],[36738.0,0.07936],[36737.0,0.39893397],[36735.0,1.99332878]],[[36746.0,0.02722406],[36747.0,0.16038362],[36749.0,0.16038362],[36750.0,0.10889624],[36756.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739373,[[36743.0,0.003487],[36742.0,0.013001],[36740.0,0.35],[36738.0,0.36432541],[36737.0,0.39893397]],[[36747.0,0.16038362],[36749.0,0.18760488],[36753.0,0.10888503],[36761.0,0.34991906],[36767.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739573,[[36739.0,0.28496541],[36738.0,0.47829397],[36736.0,1.99332878],[36732.0,0.65432968],[36731.0,0.51038362]],[[36747.0,0.16038362],[36749.0,0.18760488],[36753.0,0.10888503],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739574,[[36739.0,0.28496541],[36738.0,0.47829397],[36736.0,1.99332878],[36732.0,0.65432968],[36731.0,0.51038362]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721876],[36757.0,0.10887503],[36761.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739774,[[36740.0,0.363001],[36739.0,0.28496541],[36738.0,0.47829397],[36736.0,1.99332878],[36733.0,0.72035605]],[[36747.0,0.16038362],[36749.0,0.18760496],[36753.0,0.10888536],[36759.0,0.34991906],[36770.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241739974,[[36740.0,0.29796641],[36738.0,0.47829397],[36737.0,1.424],[36736.0,0.56932878],[36735.0,0.35]],[[36747.0,0.16038362],[36749.0,0.16038362],[36761.0,0.34991906],[36768.0,1.424],[36769.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241740173,[[36740.0,0.29796641],[36739.0,0.39893397],[36738.0,0.07936],[36737.0,1.99332878],[36735.0,0.35]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721883],[36757.0,0.10887533],[36759.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241740373,[[36740.0,0.29796641],[36739.0,0.39893397],[36738.0,0.23974362],[36737.0,1.774],[36736.0,0.56932878]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721883],[36757.0,0.10887533],[36759.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241740374,[[36740.0,0.29796641],[36739.0,0.39893397],[36738.0,0.23974362],[36737.0,1.774],[36736.0,0.56932878]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721883],[36754.0,0.16038362],[36757.0,0.10887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241740578,[[36740.0,0.013001],[36738.0,0.23974362],[36737.0,2.05896541],[36736.0,0.39893397],[36733.0,0.56932878]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721883],[36754.0,0.16038362],[36757.0,0.10887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241740874,[[36741.0,0.35],[36740.0,0.013001],[36738.0,0.23974362],[36737.0,1.70896541],[36735.0,0.39893397]],[[36747.0,0.16038362],[36749.0,0.16038362],[36753.0,0.02721883],[36754.0,0.16038362],[36757.0,0.10887533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241741474,[[36740.0,0.013001],[36738.0,0.23974362],[36737.0,1.70896541],[36736.0,0.39893397],[36734.0,0.91932878]],[[36747.0,0.16038362],[36748.0,0.293065],[36749.0,0.16038362],[36753.0,0.02721883],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241741675,[[36740.0,0.013001],[36738.0,0.23974362],[36737.0,0.28496541],[36736.0,0.39893397],[36734.0,0.56932878]],[[36747.0,0.16038362],[36748.0,0.293065],[36749.0,0.16038362],[36753.0,0.02721883],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241741874,[[36740.0,0.013001],[36738.0,0.23974362],[36737.0,0.28496541],[36736.0,0.39893397],[36734.0,0.56932878]],[[36747.0,0.16038362],[36749.0,0.16038362],[36754.0,0.16038362],[36755.0,0.4179778],[36757.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241742075,[[36740.0,0.013001],[36738.0,0.23974362],[36736.0,0.28496541],[36735.0,0.39893397],[36732.0,0.56932878]],[[36746.0,0.293065],[36747.0,0.18760679],[36749.0,0.16038362],[36751.0,0.10889266],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241742277,[[36740.0,0.013001],[36738.0,0.16038362],[36736.0,0.28496541],[36735.0,0.39893397],[36732.0,0.56932878]],[[36746.0,0.293065],[36747.0,0.18760679],[36749.0,0.16038362],[36751.0,0.10889266],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241742476,[[36740.0,0.013001],[36738.0,0.16038362],[36736.0,0.28496541],[36735.0,0.39893397],[36733.0,0.56932878]],[[36746.0,0.293065],[36747.0,0.18760679],[36749.0,0.16038362],[36751.0,0.10889266],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241742675,[[36740.0,0.013001],[36738.0,0.16038362],[36736.0,0.28496541],[36735.0,0.39893397],[36732.0,0.56932878]],[[36746.0,0.293065],[36747.0,0.18760679],[36749.0,0.16038362],[36751.0,0.10889266],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241742876,[[36738.0,0.16038362],[36736.0,0.28496541],[36734.0,0.39893397],[36732.0,0.56932878],[36725.0,1.03333505]],[[36746.0,0.293065],[36747.0,0.16038362],[36749.0,0.16038362],[36751.0,0.34991906],[36753.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241743079,[[36738.0,0.16038362],[36733.0,0.28496541],[36731.0,0.55931759],[36729.0,1.26952878],[36726.0,0.62711092]],[[36743.0,0.02722595],[36746.0,0.293065],[36747.0,0.2692874],[36749.0,0.16038362],[36751.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241743275,[[36738.0,0.16038362],[36733.0,0.28496541],[36731.0,0.55931759],[36730.0,0.56932878],[36729.0,0.7002]],[[36742.0,0.472061],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362],[36751.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241743476,[[36738.0,0.16038362],[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362],[36751.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241743680,[[36738.0,0.16038362],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36741.0,0.178996],[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241743877,[[36738.0,0.16038362],[36734.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36741.0,0.178996],[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744076,[[36738.0,0.16038362],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744077,[[36738.0,0.16038362],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36748.0,0.34991906],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744277,[[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878],[36726.0,2.15665164]],[[36742.0,0.293065],[36743.0,0.02722595],[36747.0,0.2692874],[36749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744278,[[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878],[36726.0,2.15665164]],[[36739.0,0.02722872],[36741.0,0.33937962],[36742.0,0.293065],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744477,[[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36739.0,0.02722872],[36741.0,0.33937962],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744478,[[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36730.0,0.56932878]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36761.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744686,[[36735.0,0.003487],[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36761.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241744877,[[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362],[36727.0,1.58438362],[36720.0,0.35]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36757.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745081,[[36732.0,0.74893397],[36731.0,0.16038362],[36727.0,1.58438362]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36757.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745082,[[36734.0,0.29796641],[36732.0,0.74893397],[36731.0,0.16038362],[36727.0,0.78749454],[36721.0,0.35]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36753.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745276,[[36735.0,0.003487],[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36753.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745477,[[36736.0,0.013001],[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362],[36717.0,0.07195102]],[[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362],[36753.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745678,[[36736.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36725.0,0.51038362]],[[36739.0,0.02722872],[36741.0,0.45344862],[36743.0,0.10891489],[36747.0,0.16038362],[36753.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241745979,[[36736.0,0.003487],[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362],[36725.0,0.16038362]],[[36738.0,0.178996],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746179,[[36736.0,0.003487],[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.74893397],[36731.0,0.16038362]],[[36738.0,0.178996],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746378,[[36736.0,0.003487],[36734.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362]],[[36738.0,0.472061],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746578,[[36737.0,0.003487],[36736.0,0.013001],[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.51038362]],[[36738.0,0.293065],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746779,[[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36724.0,1.774],[36695.0,0.23140954]],[[36738.0,0.472061],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746977,[[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36729.0,1.26952878],[36727.0,0.16038362]],[[36738.0,0.472061],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241746978,[[36733.0,0.28496541],[36732.0,0.39893397],[36731.0,0.16038362],[36729.0,1.26952878],[36727.0,0.16038362]],[[36738.0,0.293065],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747180,[[36733.0,0.28496541],[36731.0,0.55931759],[36729.0,1.26952878],[36727.0,0.16038362],[36722.0,0.68333505]],[[36738.0,0.293065],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747383,[[36734.0,0.000159],[36732.0,0.28496541],[36731.0,0.16038362],[36729.0,1.26952878],[36727.0,0.55931759]],[[36737.0,0.178996],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747580,[[36732.0,0.28496541],[36731.0,0.16038362],[36729.0,1.26952878],[36727.0,0.55931759]],[[36737.0,0.178996],[36739.0,0.02722872],[36741.0,0.16038362],[36743.0,0.10891489],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747581,[[36731.0,0.16038362],[36727.0,0.16038362],[36726.0,0.28496541],[36725.0,0.55931759],[36723.0,0.56932878]],[[36735.0,0.02723447],[36737.0,0.34991906],[36739.0,0.10893786],[36741.0,0.16038362],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747780,[[36727.0,0.16038362],[36725.0,0.16038362],[36723.0,0.28496541],[36722.0,0.39893397],[36719.0,0.56932878]],[[36735.0,0.02723447],[36739.0,0.10893786],[36741.0,0.16038362],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747781,[[36727.0,0.16038362],[36725.0,0.16038362],[36723.0,0.28496541],[36722.0,0.39893397],[36719.0,0.56932878]],[[36735.0,0.37715353],[36739.0,0.10893786],[36741.0,0.16038362],[36746.0,0.35],[36747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241747981,[[36725.0,0.16038362],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.56932878],[36712.0,0.68333505]],[[36734.0,0.293065],[36735.0,0.37715353],[36739.0,0.10893786],[36741.0,0.16038362],[36743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748181,[[36725.0,0.16038362],[36722.0,0.28496541],[36721.0,0.39893397],[36712.0,0.68333505]],[[36734.0,0.293065],[36735.0,0.37715353],[36741.0,0.16038362],[36743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748182,[[36725.0,0.16038362],[36722.0,0.28496541],[36721.0,0.39893397],[36718.0,0.56932878],[36715.0,0.62711092]],[[36726.0,0.02723991],[36734.0,0.293065],[36735.0,0.34991906],[36741.0,0.16038362],[36743.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748383,[[36725.0,0.16038362],[36722.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124],[36715.0,1.13749454]],[[36726.0,0.178996],[36731.0,0.16038362],[36737.0,0.34991906],[36738.0,0.16038362],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748581,[[36725.0,0.16038362],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124],[36718.0,0.35]],[[36726.0,0.178996],[36727.0,0.293065],[36731.0,0.16038362],[36737.0,0.34991906],[36738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748786,[[36725.0,0.16038362],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124]],[[36731.0,0.16038362],[36738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748787,[[36725.0,0.16387062],[36724.0,0.000159],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124]],[[36731.0,0.16038362],[36738.0,0.16038362],[36745.0,0.34991906],[36749.0,0.6],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241748982,[[36729.0,0.351],[36725.0,0.44534903],[36724.0,1.82293397],[36722.0,0.56932878],[36719.0,0.16038362]],[[36731.0,0.16038362],[36738.0,0.16038362],[36745.0,0.34991906],[36749.0,0.6],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749182,[[36730.0,0.001],[36729.0,0.08974],[36727.0,0.28496541],[36725.0,0.55931759],[36724.0,1.424]],[[36731.0,0.16038362],[36738.0,0.16038362],[36745.0,0.34991906],[36749.0,0.6],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749381,[[36730.0,0.016647],[36729.0,0.08974],[36728.0,0.28496541],[36726.0,0.39893397],[36725.0,0.16038362]],[[36731.0,0.16038362],[36737.0,0.02723068],[36738.0,0.16038362],[36741.0,0.26930632],[36745.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749582,[[36730.0,0.016647],[36727.0,0.28496541],[36725.0,0.55931759],[36723.0,0.56932878],[36720.0,0.62711092]],[[36731.0,0.16038362],[36738.0,0.16038362],[36741.0,0.26930632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749583,[[36730.0,0.016647],[36727.0,0.28496541],[36725.0,0.55931759],[36723.0,0.56932878],[36720.0,0.62711092]],[[36731.0,0.16038362],[36732.0,0.02723454],[36736.0,0.10893816],[36738.0,0.16038362],[36741.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749781,[[36730.0,0.000159],[36725.0,0.16038362],[36724.0,0.28496541],[36723.0,0.39893397],[36721.0,0.56932878]],[[36731.0,0.33937962],[36732.0,0.02723454],[36736.0,0.10893816],[36738.0,0.16038362],[36739.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749980,[[36725.0,0.16038362],[36723.0,0.39893397]],[[36731.0,0.33937962],[36738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241749981,[[36729.0,0.000159],[36725.0,0.16038362],[36723.0,0.63496541],[36722.0,0.39893397],[36720.0,1.99332878]],[[36731.0,0.16038362],[36738.0,0.16038362],[36744.0,0.34991906],[36749.0,0.6],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241750184,[[36729.0,0.000159],[36726.0,0.28496541],[36725.0,0.16038362],[36724.0,0.39893397],[36723.0,1.424]],[[36737.0,0.02723053],[36738.0,0.16038362],[36741.0,0.26930576],[36746.0,0.34991906],[36749.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241750382,[[36729.0,0.000159],[36726.0,0.28496541],[36725.0,0.55931759],[36723.0,0.56932878],[36716.0,0.71056558]],[[36737.0,0.02723053],[36738.0,0.16038362],[36741.0,0.26930576],[36743.0,0.16038362],[36744.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241750681,[[36729.0,0.000159],[36725.0,0.44534903],[36723.0,0.39893397],[36721.0,0.56932878],[36719.0,0.16038362]],[[36731.0,0.02723534],[36736.0,0.293065],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241750882,[[36725.0,0.16038362],[36724.0,0.28496541],[36723.0,0.39893397],[36721.0,0.56932878],[36720.0,0.35]],[[36730.0,0.178996],[36731.0,0.02723534],[36735.0,0.10894136],[36738.0,0.16038362],[36741.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241751084,[[36726.0,0.003487],[36725.0,0.16054262],[36724.0,0.29796641],[36722.0,0.39893397],[36720.0,0.91932878]],[[36731.0,0.02723534],[36735.0,0.10894136],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241751285,[[36725.0,0.16054262],[36723.0,0.28496541],[36722.0,0.39893397],[36720.0,0.91932878],[36681.0,0.23140954]],[[36731.0,0.02723534],[36735.0,0.10894136],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241751484,[[36725.0,0.16054262],[36724.0,0.28496541],[36723.0,0.39893397],[36720.0,0.56932878],[36715.0,0.51038362]],[[36731.0,0.32030034],[36735.0,0.10894136],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241751684,[[36725.0,0.16054262],[36723.0,0.28496541],[36721.0,0.39893397],[36720.0,0.35],[36719.0,0.7297124]],[[36731.0,0.32030034],[36735.0,0.10894136],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241751881,[[36725.0,0.16054262],[36723.0,0.28496541],[36722.0,0.39893397],[36720.0,0.35],[36719.0,0.7297124]],[[36731.0,0.32030034],[36735.0,0.10894136],[36738.0,0.16038362],[36739.0,0.34991906],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241752081,[[36725.0,0.16054262],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124],[36712.0,0.68333505]],[[36731.0,0.32030034],[36735.0,0.10894136],[36738.0,0.16038362],[36741.0,0.62852727],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241752381,[[36725.0,0.16054262],[36721.0,0.39893397],[36719.0,0.7297124],[36712.0,0.68333505]],[[36731.0,0.32030034],[36735.0,0.10894136],[36738.0,0.16038362],[36741.0,0.62852727],[36750.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241752382,[[36725.0,0.16038362],[36722.0,0.28496541],[36721.0,0.39893397],[36720.0,0.56932878],[36719.0,0.16038362]],[[36731.0,0.32030034],[36733.0,0.16038362],[36735.0,0.10894136],[36738.0,0.16038362],[36741.0,0.27860821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241752582,[[36725.0,0.16038362],[36722.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124],[36715.0,0.78749454]],[[36731.0,0.32030034],[36733.0,0.16038362],[36734.0,0.34991906],[36735.0,0.10894136],[36738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241752984,[[36725.0,0.16054262],[36722.0,0.28496541],[36720.0,0.39893397],[36719.0,0.16038362],[36718.0,0.56932878]],[[36731.0,0.32030034],[36733.0,0.16038362],[36735.0,0.10894136],[36738.0,0.16038362],[36740.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753188,[[36725.0,0.16054262],[36719.0,0.16038362]],[[36731.0,0.32030034],[36733.0,0.16038362],[36738.0,0.16038362],[36740.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753189,[[36725.0,0.16038362],[36723.0,0.28496541],[36721.0,0.39893397],[36719.0,0.7297124],[36716.0,0.62711092]],[[36731.0,0.293065],[36733.0,0.16038362],[36738.0,0.16038362],[36740.0,0.34991906],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753383,[[36720.0,0.28496541],[36719.0,0.55931759],[36717.0,0.56932878],[36713.0,0.62711092],[36710.0,0.68333505]],[[36726.0,0.02724203],[36730.0,0.45888718],[36731.0,0.293065],[36733.0,0.16038362],[36738.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753583,[[36719.0,0.16054262],[36718.0,0.28496541],[36717.0,0.39893397],[36715.0,0.7297124],[36711.0,0.62711092]],[[36726.0,0.02724203],[36730.0,0.10896812],[36733.0,0.51030268],[36738.0,0.76038362],[36741.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753784,[[36719.0,0.16054262],[36718.0,0.28496541],[36717.0,0.39893397],[36715.0,0.16038362],[36714.0,0.56932878]],[[36726.0,0.02724203],[36730.0,0.10896812],[36733.0,0.51030268],[36738.0,0.76038362],[36741.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241753991,[[36717.0,0.28453163],[36715.0,0.39834428],[36713.0,0.56932878],[36710.0,0.62711092],[36706.0,0.68333505]],[[36720.0,0.37718074],[36724.0,0.10904672],[36725.0,0.293065],[36731.0,0.35],[36732.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241754184,[[36707.0,0.28453163],[36706.0,0.39834428],[36704.0,0.56932878],[36701.0,0.97711092],[36697.0,0.68333505]],[[36719.0,0.178996],[36720.0,0.02726168],[36723.0,0.34991906],[36724.0,0.10904672],[36726.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241754387,[[36708.0,0.28453163],[36707.0,0.39834428],[36705.0,0.56932878],[36703.0,0.16038362],[36701.0,0.97711092]],[[36712.0,0.16038362],[36716.0,0.16038362],[36718.0,0.34991906],[36719.0,0.16038362],[36720.0,0.02726168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241754584,[[36709.0,0.003487],[36708.0,0.28453163],[36707.0,0.39834428],[36706.0,0.013001],[36705.0,0.56932878]],[[36712.0,0.16038362],[36716.0,0.16038362],[36719.0,0.16038362],[36720.0,0.02726168],[36724.0,0.45896578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241754788,[[36710.0,0.35],[36708.0,0.28453163],[36707.0,0.39834428],[36705.0,0.59656795],[36704.0,0.35]],[[36719.0,0.16038362],[36726.0,0.02723917],[36735.0,0.34991906],[36737.0,0.40028552],[36738.0,0.6397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241754986,[[36718.0,0.35],[36709.0,0.35],[36708.0,0.28453163],[36707.0,0.39834428],[36705.0,0.59656795]],[[36726.0,0.02723917],[36730.0,0.10895669],[36737.0,0.40028552],[36738.0,0.6397],[36739.0,0.92190814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755186,[[36721.0,0.35],[36719.0,0.013001],[36710.0,0.66176685],[36709.0,0.39834428],[36707.0,0.56932878]],[[36731.0,0.02723522],[36735.0,0.10894087],[36738.0,0.92571911],[36739.0,0.75020458],[36741.0,0.57198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755392,[[36721.0,0.35],[36710.0,0.66176685],[36709.0,0.39834428]],[[36731.0,0.02723522],[36735.0,0.10894087],[36738.0,0.92571911],[36739.0,0.75020458],[36741.0,0.57198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755393,[[36721.0,0.07978],[36717.0,0.28453163],[36715.0,1.82234428],[36713.0,0.56932878],[36711.0,0.408505]],[[36731.0,0.02723522],[36735.0,0.10894087],[36739.0,0.34991906],[36743.0,0.28601911],[36744.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755586,[[36721.0,0.07978],[36717.0,0.28453163],[36716.0,0.39834428],[36715.0,1.424],[36713.0,0.56932878]],[[36731.0,0.02723522],[36735.0,0.10894087],[36739.0,0.34991906],[36744.0,0.88601911],[36745.0,0.85058552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755785,[[36721.0,0.07978],[36718.0,1.424],[36717.0,0.68287591],[36715.0,0.56932878],[36712.0,0.35]],[[36731.0,0.02723522],[36735.0,0.10894087],[36743.0,0.28601911],[36744.0,0.6],[36745.0,0.75020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755985,[[36721.0,0.07978],[36718.0,1.424]],[[36731.0,0.02723522],[36735.0,0.10894087],[36743.0,0.28601911],[36744.0,0.6],[36745.0,0.75020458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241755986,[[36721.0,0.07978],[36718.0,2.05853163],[36716.0,0.39834428],[36714.0,0.56932878],[36711.0,0.62711092]],[[36731.0,0.02723522],[36735.0,0.10894087],[36743.0,0.34991906],[36744.0,0.6],[36745.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756185,[[36721.0,0.07978],[36718.0,1.70853163],[36717.0,0.39834428],[36715.0,0.91932878],[36711.0,0.62711092]],[[36731.0,0.02723522],[36735.0,0.10894087],[36743.0,0.34991906],[36744.0,0.6],[36745.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756385,[[36721.0,0.07978],[36719.0,1.70853163],[36718.0,0.5587279],[36716.0,0.56932878],[36715.0,0.35]],[[36731.0,0.02723522],[36735.0,0.10894087],[36744.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756386,[[36721.0,0.07978],[36719.0,1.70853163],[36718.0,0.5587279],[36716.0,0.56932878],[36715.0,0.35]],[[36726.0,0.16038362],[36730.0,0.16038362],[36731.0,0.02723522],[36733.0,0.16038362],[36735.0,0.10894087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756588,[[36722.0,0.176788],[36721.0,0.07978],[36720.0,0.28453163],[36719.0,1.82234428],[36718.0,0.16038362]],[[36726.0,0.16038362],[36730.0,0.16038362],[36731.0,0.02723522],[36733.0,0.16038362],[36735.0,0.10894087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756786,[[36722.0,0.013001],[36721.0,0.07978],[36720.0,0.28453163],[36719.0,1.424],[36718.0,0.5587279]],[[36726.0,0.16038362],[36730.0,0.16038362],[36731.0,0.02723522],[36733.0,0.16038362],[36735.0,0.10894087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241756986,[[36723.0,0.163787],[36722.0,0.013001],[36721.0,0.07978],[36719.0,1.70853163],[36718.0,0.5587279]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.16038362],[36744.0,0.88601911],[36745.0,0.40028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241757188,[[36721.0,0.07978],[36719.0,1.70853163],[36718.0,0.9087279],[36707.0,0.35],[36684.0,0.29]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.16038362],[36741.0,0.34991906],[36744.0,0.88601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241757392,[[36724.0,0.013001],[36721.0,0.07978],[36719.0,0.63453163],[36718.0,0.5587279],[36715.0,1.424]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.16038362],[36741.0,0.34991906],[36744.0,0.88601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241757688,[[36725.0,0.163787],[36724.0,0.013001],[36721.0,0.07978],[36720.0,0.28453163],[36718.0,0.5587279]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.16038362],[36741.0,0.34991906],[36744.0,0.88601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241757689,[[36725.0,0.163787],[36724.0,0.013001],[36721.0,0.07978],[36720.0,0.28453163],[36718.0,0.5587279]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.18761761],[36737.0,0.10893594],[36741.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241757889,[[36725.0,0.163787],[36724.0,0.013001],[36721.0,0.07978],[36719.0,0.28453163],[36718.0,0.5587279]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.18761761],[36737.0,0.10893594],[36741.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241758090,[[36725.0,0.163787],[36724.0,0.013001],[36721.0,0.07978],[36719.0,0.63453163],[36718.0,0.16038362]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.16038362],[36741.0,0.34991906],[36745.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241758289,[[36725.0,0.163787],[36724.0,0.013001],[36721.0,0.07978],[36720.0,0.28453163],[36719.0,0.39834428]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.18761761],[36737.0,0.10893594],[36741.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241758588,[[36725.0,0.163787],[36724.0,0.013001],[36720.0,0.28453163],[36719.0,0.39834428],[36714.0,0.16038362]],[[36726.0,0.16038362],[36727.0,0.178996],[36730.0,0.16038362],[36733.0,0.16038362],[36745.0,1.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241758790,[[36724.0,0.013001],[36720.0,0.28453163],[36718.0,0.5587279],[36716.0,0.56932878],[36714.0,0.16038362]],[[36726.0,0.16038362],[36727.0,0.20623403],[36730.0,0.16038362],[36731.0,0.10895212],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241758988,[[36724.0,0.013001],[36720.0,0.28453163],[36718.0,0.5587279],[36716.0,0.56932878],[36714.0,0.16038362]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759191,[[36724.0,0.176788],[36720.0,0.28453163],[36718.0,0.5587279],[36716.0,0.56932878],[36714.0,0.16038362]],[[36726.0,0.16038362],[36727.0,0.20623403],[36730.0,0.16038362],[36731.0,0.10895212],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759388,[[36724.0,0.013001],[36720.0,0.63453163],[36719.0,0.39834428],[36718.0,0.16038362],[36716.0,0.56932878]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759588,[[36724.0,0.013001],[36720.0,0.28453163],[36719.0,0.39834428],[36718.0,0.16038362],[36717.0,0.56932878]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759789,[[36720.0,0.28453163],[36719.0,0.39834428],[36718.0,0.16038362],[36717.0,0.56932878],[36712.0,0.9898]],[[36726.0,0.16038362],[36727.0,0.02723803],[36728.0,0.293065],[36730.0,0.16038362],[36731.0,0.10895212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759988,[[36719.0,0.28453163],[36718.0,0.5587279],[36716.0,0.56932878],[36712.0,1.61691092],[36708.0,0.68333505]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241759989,[[36719.0,0.28453163],[36718.0,0.5587279],[36716.0,0.56932878],[36712.0,1.61691092],[36708.0,0.68333505]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36743.0,0.40028552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241760189,[[36720.0,0.013001],[36718.0,0.16038362],[36717.0,0.39834428],[36715.0,0.56932878],[36712.0,0.6398]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36741.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241760399,[[36720.0,0.013001],[36718.0,0.5587279],[36716.0,0.56932878],[36715.0,0.35],[36712.0,1.26691092]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36741.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241760599,[[36720.0,0.013001],[36718.0,0.5587279],[36716.0,0.56932878],[36713.0,0.62711092],[36712.0,0.6398]],[[36726.0,0.45344862],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36741.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241760800,[[36720.0,0.363001],[36718.0,0.16038362],[36717.0,1.82234428],[36715.0,0.56932878],[36712.0,0.6398]],[[36726.0,0.45344862],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36738.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241761000,[[36720.0,0.363001],[36718.0,0.16038362],[36717.0,0.39834428],[36715.0,0.56932878],[36712.0,0.6398]],[[36726.0,0.16038362],[36727.0,0.02723803],[36730.0,0.16038362],[36731.0,0.10895212],[36738.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241761202,[[36720.0,0.013001],[36719.0,0.39834428],[36718.0,0.16038362],[36717.0,0.56932878],[36716.0,0.35]],[[36726.0,0.16038362],[36730.0,0.16038362],[36733.0,0.18761715],[36738.0,0.34991906],[36742.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241761402,[[36720.0,0.013001],[36718.0,0.5587279],[36716.0,0.56932878],[36714.0,0.51038362],[36712.0,0.6398]],[[36726.0,0.16038362],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241761603,[[36720.0,0.013001],[36718.0,0.16038362],[36716.0,0.96767306],[36714.0,0.16038362],[36712.0,0.6398]],[[36726.0,0.45344862],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241761805,[[36720.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36712.0,2.4138]],[[36726.0,0.45344862],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241762004,[[36720.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36712.0,0.6398]],[[36726.0,0.16038362],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241762203,[[36720.0,0.013001],[36718.0,0.16038362],[36717.0,0.39834428],[36714.0,0.7297124],[36712.0,0.9898]],[[36726.0,0.16038362],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241762403,[[36720.0,0.013001],[36718.0,0.16038362],[36717.0,0.39834428],[36715.0,0.56932878],[36714.0,0.51038362]],[[36726.0,0.16038362],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241762604,[[36721.0,0.35],[36720.0,0.004001],[36718.0,0.16038362],[36717.0,0.39834428],[36715.0,0.56932878]],[[36726.0,0.16038362],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241762805,[[36722.0,0.176788],[36721.0,0.35],[36718.0,0.5587279],[36716.0,0.56932878],[36712.0,1.26691092]],[[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362],[36742.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241763005,[[36722.0,0.363001],[36718.0,0.5587279],[36716.0,0.56932878],[36713.0,0.62711092],[36712.0,0.6398]],[[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362],[36742.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241763205,[[36722.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36712.0,0.6398]],[[36726.0,0.187996],[36727.0,0.32030301],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241763404,[[36722.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36712.0,0.6398]],[[36726.0,0.009],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36733.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241763806,[[36722.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,1.0797124],[36712.0,0.6398]],[[36725.0,0.178996],[36726.0,0.302065],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241764004,[[36722.0,0.013001],[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36712.0,0.6398]],[[36726.0,0.009],[36727.0,0.02723801],[36730.0,0.16038362],[36731.0,0.10895205],[36742.0,1.82428552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241764207,[[36718.0,0.16038362],[36716.0,0.39834428],[36714.0,0.7297124],[36710.0,0.62711092],[36701.0,0.35]],[[36725.0,0.472061],[36726.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241764409,[[36718.0,0.16038362],[36714.0,0.5587279],[36712.0,0.7297124],[36708.0,0.62711092],[36705.0,0.68333505]],[[36724.0,0.009],[36725.0,0.293065],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241764607,[[36718.0,0.16038362],[36714.0,0.16038362],[36713.0,0.39834428],[36712.0,0.16038362],[36711.0,0.56932878]],[[36724.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362],[36739.0,0.79198552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241764808,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36710.0,0.56932878],[36706.0,0.44174661]],[[36724.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362],[36737.0,0.73631911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765007,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36710.0,0.56932878],[36709.0,1.424]],[[36724.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362],[36738.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765207,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36710.0,0.56932878],[36706.0,0.02723801]],[[36724.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362],[36738.0,0.73631911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765408,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36710.0,0.56932878],[36706.0,0.37723801]],[[36724.0,0.009],[36727.0,0.02723801],[36728.0,0.34991906],[36730.0,0.16038362],[36738.0,0.73631911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765610,[[36718.0,0.16038362],[36714.0,0.16038362],[36713.0,0.39834428],[36712.0,0.16038362],[36711.0,0.56932878]],[[36723.0,0.293065],[36724.0,0.009],[36728.0,0.34991906],[36730.0,0.16038362],[36737.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765807,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.56932878]],[[36723.0,0.293065],[36724.0,0.009],[36728.0,0.34991906],[36730.0,0.16038362],[36737.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241765808,[[36719.0,0.163787],[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.39834428]],[[36722.0,0.21523769],[36723.0,0.293065],[36726.0,0.10896675],[36728.0,0.34991906],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766007,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.39834428]],[[36722.0,0.21523769],[36723.0,0.293065],[36726.0,0.10896675],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766008,[[36718.0,0.16038362],[36714.0,0.16038362],[36713.0,0.39834428],[36712.0,0.16038362],[36711.0,0.56932878]],[[36722.0,0.21523769],[36723.0,0.293065],[36726.0,0.10896675],[36730.0,0.16038362],[36731.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766207,[[36718.0,0.16038362],[36714.0,0.16038362],[36713.0,0.39834428],[36712.0,0.16038362],[36711.0,0.56932878]],[[36721.0,0.178996],[36722.0,0.03624169],[36723.0,0.293065],[36726.0,0.10896675],[36728.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766407,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36710.0,0.91932878],[36703.0,1.29753505]],[[36722.0,0.03624169],[36723.0,0.293065],[36726.0,0.10896675],[36728.0,0.34991906],[36737.0,0.57701629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766608,[[36719.0,0.163787],[36718.0,0.16038362],[36717.0,0.013001],[36714.0,0.16038362],[36712.0,0.5587279]],[[36722.0,0.02724169],[36726.0,0.10896675],[36728.0,0.34991906],[36737.0,0.12671629],[36739.0,1.86598552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241766809,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.5587279],[36708.0,0.35],[36701.0,0.73015029]],[[36722.0,0.02724169],[36724.0,0.293065],[36726.0,0.10896675],[36727.0,0.34991906],[36737.0,0.12671629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241767011,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.39834428],[36709.0,0.56932878]],[[36722.0,0.02724169],[36724.0,0.293065],[36726.0,0.10896675],[36727.0,0.34991906],[36737.0,0.12671629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241767209,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.39834428],[36709.0,0.56932878]],[[36722.0,0.02724169],[36723.0,0.009],[36724.0,0.293065],[36726.0,0.10896675],[36727.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241767413,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36710.0,0.39834428],[36708.0,0.91932878]],[[36721.0,0.178996],[36722.0,0.32030669],[36726.0,0.10896675],[36727.0,0.34991906],[36737.0,0.8630354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241767608,[[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.16038362],[36711.0,0.39834428],[36709.0,0.56932878]],[[36722.0,0.32030669],[36726.0,0.10896675],[36731.0,0.34991906],[36737.0,0.8630354],[36739.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241767812,[[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36712.0,0.16038362],[36710.0,0.39834428]],[[36722.0,0.02724169],[36726.0,0.10896675],[36735.0,0.51030268],[36737.0,0.4127354],[36739.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241768009,[[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36712.0,0.16038362],[36711.0,0.39834428]],[[36722.0,0.02724169],[36726.0,0.10896675],[36735.0,0.51030268],[36737.0,0.12671629],[36738.0,0.28601911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241768209,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36712.0,0.16038362]],[[36722.0,0.02724169],[36726.0,0.10896675],[36735.0,0.51030268],[36737.0,0.12671629],[36740.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241768409,[[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.55901346],[36710.0,0.5694712]],[[36722.0,0.02724169],[36726.0,0.10896675],[36735.0,0.51030268],[36737.0,0.12671629],[36739.0,0.32754119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241768608,[[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.55901346],[36710.0,0.5694712]],[[36722.0,0.02724169],[36726.0,0.10896675],[36731.0,0.34991906],[36735.0,0.16038362],[36737.0,0.12671629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241768812,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.16038362],[36712.0,0.55901346]],[[36722.0,0.02724169],[36726.0,0.10896675],[36731.0,0.34991906],[36735.0,0.16038362],[36737.0,0.12671629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241769013,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36712.0,0.55901346]],[[36722.0,0.02724169],[36726.0,0.10896675],[36731.0,0.34991906],[36735.0,0.16038362],[36736.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241769211,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36712.0,0.55901346]],[[36722.0,0.02724169],[36726.0,0.10896675],[36734.0,0.34991906],[36735.0,0.16038362],[36736.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241769410,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36713.0,0.39862984]],[[36722.0,0.02724169],[36726.0,0.10896675],[36734.0,0.34991906],[36735.0,0.16038362],[36736.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241769615,[[36720.0,0.163787],[36719.0,0.013001],[36718.0,0.16038362],[36714.0,0.51038362],[36713.0,0.39862984]],[[36722.0,0.02724169],[36724.0,0.009],[36726.0,0.10896675],[36734.0,0.34991906],[36735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241769810,[[36719.0,0.163787],[36718.0,0.16038362],[36714.0,0.51038362],[36713.0,0.39862984],[36710.0,0.5694712]],[[36722.0,0.02724169],[36724.0,0.009],[36726.0,0.10896675],[36734.0,0.34991906],[36735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770011,[[36720.0,0.363001],[36718.0,0.16038362],[36714.0,0.16038362],[36713.0,0.39862984],[36711.0,0.5694712]],[[36735.0,0.16038362],[36740.0,0.34991906],[36741.0,0.28584119],[36742.0,0.40017767],[36744.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770211,[[36720.0,0.363001],[36718.0,1.58438362],[36715.0,0.39862984],[36714.0,0.16038362],[36713.0,0.5694712]],[[36735.0,0.16038362],[36740.0,0.34991906],[36744.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770212,[[36720.0,0.363001],[36718.0,1.58438362],[36715.0,0.39862984],[36714.0,0.16038362],[36713.0,0.5694712]],[[36735.0,0.16038362],[36740.0,0.34991906],[36743.0,0.28584119],[36744.0,0.40017767],[36746.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770413,[[36724.0,0.16038362],[36720.0,0.363001],[36718.0,1.58438362],[36716.0,0.39862984],[36714.0,0.72985482]],[[36735.0,0.16038362],[36740.0,0.34991906],[36743.0,0.28584119],[36745.0,1.00017767],[36746.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770613,[[36724.0,0.16038362],[36718.0,1.58438362],[36714.0,0.72985482]],[[36735.0,0.16038362],[36740.0,0.34991906],[36743.0,0.28584119],[36745.0,1.00017767],[36746.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770614,[[36724.0,0.16038362],[36718.0,1.58438362],[36717.0,0.28466857],[36715.0,0.39862984],[36714.0,0.51038362]],[[36729.0,0.009],[36735.0,0.16038362],[36740.0,0.34991906],[36743.0,0.28584119],[36744.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770813,[[36724.0,0.16038362],[36718.0,1.58438362],[36717.0,0.28466857],[36715.0,0.39862984],[36714.0,0.51038362]],[[36729.0,0.009],[36735.0,0.16038362],[36743.0,0.28584119],[36744.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241770814,[[36724.0,0.16038362],[36718.0,1.58438362],[36717.0,0.28466857],[36715.0,0.39862984],[36714.0,0.51038362]],[[36728.0,0.178996],[36729.0,0.009],[36731.0,0.34991906],[36735.0,0.16038362],[36742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241771013,[[36724.0,0.16038362],[36718.0,0.16038362],[36716.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36729.0,0.293065],[36730.0,0.1876204],[36734.0,0.10894714],[36735.0,0.16038362],[36738.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241771212,[[36724.0,0.15885465],[36718.0,0.16038362],[36716.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36728.0,0.009],[36729.0,0.293065],[36730.0,0.1876204],[36731.0,0.34991906],[36734.0,0.10894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241771513,[[36724.0,0.15885465],[36718.0,0.16038362],[36714.0,0.44505219],[36713.0,0.39862984],[36711.0,0.5694712]],[[36728.0,0.009],[36730.0,0.1876204],[36731.0,0.34991906],[36734.0,0.10894714],[36740.0,0.73614119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241771715,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36728.0,0.009],[36730.0,0.4806854],[36731.0,0.34991906],[36734.0,0.10894714],[36740.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241771913,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36727.0,0.178996],[36728.0,0.009],[36730.0,0.4806854],[36731.0,0.34991906],[36734.0,0.10894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772114,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36730.0,0.4806854],[36731.0,0.34991906],[36734.0,0.10894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772115,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36713.0,0.35]],[[36726.0,0.009],[36730.0,0.1876204],[36731.0,0.34991906],[36734.0,0.10894714],[36747.0,2.05285063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772314,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.16038362],[36713.0,0.74862984]],[[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36731.0,0.34991906],[36734.0,0.10894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772514,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.16038362],[36713.0,0.39862984]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36731.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772717,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.16038362],[36713.0,0.74862984]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36731.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241772916,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36713.0,0.35]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36731.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241773114,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36713.0,0.35]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36735.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241773314,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,0.55901346],[36713.0,0.35]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36732.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241773718,[[36724.0,0.15885465],[36718.0,0.16038362],[36715.0,0.28466857],[36714.0,1.98301346],[36713.0,0.35]],[[36725.0,0.178996],[36726.0,0.009],[36727.0,0.293065],[36730.0,0.1876204],[36735.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241773915,[[36724.0,0.15885465],[36723.0,0.163787],[36721.0,0.013001],[36718.0,0.51038362],[36717.0,1.70866857]],[[36725.0,0.178996],[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241773916,[[36724.0,0.15885465],[36723.0,0.163787],[36721.0,0.013001],[36718.0,0.51038362],[36717.0,1.70866857]],[[36725.0,0.178996],[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.16038362],[36739.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241774114,[[36724.0,0.15885465],[36723.0,0.163787],[36721.0,0.013001],[36718.0,0.16038362],[36717.0,0.28466857]],[[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.16038362],[36741.0,0.28584119],[36745.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241774315,[[36724.0,0.15885465],[36723.0,0.163787],[36721.0,0.013001],[36718.0,0.16038362],[36717.0,0.28466857]],[[36725.0,0.178996],[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.16038362],[36737.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241774716,[[36724.0,0.15885465],[36721.0,0.013001],[36718.0,0.16038362],[36717.0,0.28466857],[36713.0,0.35]],[[36725.0,0.178996],[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.16038362],[36737.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241774914,[[36724.0,0.15885465],[36721.0,0.013001],[36718.0,0.16038362],[36716.0,0.28466857],[36715.0,0.39862984]],[[36725.0,0.178996],[36726.0,0.009],[36730.0,0.1876204],[36735.0,0.16038362],[36737.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241775114,[[36724.0,0.15885465],[36718.0,0.16038362],[36717.0,0.28466857],[36715.0,0.39862984],[36709.0,0.37723678]],[[36725.0,0.178996],[36726.0,0.65198406],[36730.0,0.1876204],[36735.0,0.16038362],[36737.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241775315,[[36724.0,0.15885465],[36718.0,0.16038362],[36716.0,0.28466857],[36715.0,0.39862984],[36709.0,2.4276551]],[[36725.0,0.178996],[36726.0,0.65198406],[36730.0,0.1876204],[36735.0,0.16038362],[36737.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241775515,[[36724.0,0.15885465],[36718.0,0.16038362],[36716.0,0.28466857],[36714.0,0.55901346],[36712.0,0.5694712]],[[36725.0,0.20623754],[36726.0,0.302065],[36730.0,0.16038362],[36732.0,0.34991906],[36735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241775715,[[36724.0,0.15885465],[36718.0,0.16038362],[36716.0,0.28466857],[36714.0,0.55901346],[36713.0,0.35]],[[36725.0,0.20623754],[36726.0,0.302065],[36729.0,0.10896616],[36730.0,0.16038362],[36735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241775915,[[36724.0,0.15885465],[36718.0,0.16038362],[36717.0,0.28466857],[36716.0,0.35],[36715.0,0.39862984]],[[36725.0,0.20623754],[36726.0,0.009],[36729.0,0.10896616],[36730.0,0.16038362],[36735.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241776117,[[36724.0,0.15885465],[36722.0,0.35],[36718.0,0.16038362],[36717.0,0.28466857],[36716.0,0.39862984]],[[36730.0,0.16038362],[36731.0,0.02723547],[36735.0,0.2693255],[36740.0,0.63576025],[36743.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241776315,[[36724.0,0.15885465],[36722.0,0.35],[36718.0,0.44505219],[36717.0,0.39862984],[36715.0,0.5694712]],[[36731.0,0.02723547],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.28584119],[36742.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241776516,[[36729.0,0.16038362],[36724.0,0.15885465],[36722.0,0.35],[36720.0,0.28466857],[36719.0,1.424]],[[36731.0,0.02723547],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.16038362],[36743.0,0.88584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241776715,[[36729.0,0.16038362],[36725.0,0.013001],[36724.0,0.15885465],[36720.0,0.28466857],[36719.0,0.39862984]],[[36731.0,0.02723547],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.16038362],[36743.0,0.88584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241776716,[[36729.0,0.16038362],[36725.0,0.013001],[36724.0,0.15885465],[36720.0,0.28466857],[36719.0,0.39862984]],[[36731.0,0.02723547],[36733.0,0.009],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777115,[[36729.0,0.16038362],[36725.0,0.013001],[36724.0,0.15885465],[36720.0,0.28466857]],[[36731.0,0.02723547],[36733.0,0.009],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777116,[[36729.0,0.16038362],[36725.0,0.013001],[36724.0,0.15885465],[36721.0,0.28466857],[36720.0,0.39862984]],[[36730.0,0.187996],[36731.0,0.02723547],[36735.0,0.2693255],[36740.0,0.34991906],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777321,[[36729.0,0.16038362],[36725.0,0.013001],[36724.0,0.15885465],[36721.0,0.28466857],[36720.0,0.39862984]],[[36730.0,0.187996],[36731.0,0.02723547],[36732.0,0.293065],[36735.0,0.2693255],[36740.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777518,[[36725.0,0.013001],[36724.0,0.15885465],[36721.0,0.28466857],[36720.0,0.39862984],[36714.0,2.05041832]],[[36730.0,0.187996],[36731.0,0.02723547],[36732.0,0.293065],[36735.0,0.2693255],[36740.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777718,[[36725.0,0.013001],[36724.0,0.15885465],[36721.0,0.28466857],[36720.0,0.39862984],[36714.0,2.05041832]],[[36740.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777719,[[36729.0,0.35],[36727.0,1.424],[36726.0,0.163787],[36725.0,0.013001],[36724.0,0.15885465]],[[36744.0,0.40017767],[36749.0,0.62885063],[36758.0,0.4503],[36782.0,0.2731],[36833.0,0.60343456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241777923,[[36733.0,0.35],[36727.0,1.424],[36726.0,0.28466857],[36725.0,0.39862984],[36724.0,0.15885465]],[[36747.0,0.28584119],[36749.0,0.40017767],[36751.0,0.57168239],[36752.0,0.34991906],[36754.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778117,[[36733.0,0.35],[36726.0,0.28466857],[36724.0,0.15885465]],[[36751.0,0.57168239],[36752.0,0.34991906],[36754.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778118,[[36733.0,0.35],[36729.0,1.70866857],[36728.0,0.39862984],[36726.0,0.5694712],[36724.0,0.15885465]],[[36751.0,0.28584119],[36752.0,0.75009673],[36754.0,0.57168239],[36756.0,0.0417],[36757.0,1.28825063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778317,[[36733.0,0.35],[36728.0,0.39862984],[36726.0,0.5694712],[36724.0,0.15885465]],[[36751.0,0.28584119],[36752.0,0.75009673],[36756.0,0.0417],[36757.0,1.28825063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778318,[[36733.0,0.35],[36730.0,1.70866857],[36728.0,0.39862984],[36726.0,0.5694712],[36724.0,0.15885465]],[[36751.0,0.28584119],[36752.0,0.75009673],[36755.0,0.57168239],[36756.0,0.0417],[36757.0,0.6594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778517,[[36737.0,0.16038362],[36734.0,0.16038362],[36733.0,0.35],[36730.0,0.28466857],[36729.0,0.39862984]],[[36749.0,0.16038362],[36751.0,0.28584119],[36752.0,0.34991906],[36753.0,0.56056129],[36755.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778720,[[36737.0,0.16038362],[36734.0,0.16038362],[36730.0,0.28466857],[36728.0,0.39862984],[36726.0,2.3434712]],[[36743.0,0.02722762],[36744.0,0.293065],[36747.0,0.45882953],[36749.0,0.16038362],[36751.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241778926,[[36737.0,0.16038362],[36734.0,0.16038362],[36730.0,0.28466857],[36728.0,0.39862984],[36726.0,1.9934712]],[[36743.0,0.02722762],[36745.0,0.51030268],[36747.0,0.10891047],[36749.0,0.16038362],[36751.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779217,[[36737.0,0.16038362],[36734.0,0.16038362],[36728.0,0.39862984],[36726.0,1.9934712]],[[36743.0,0.02722762],[36745.0,0.51030268],[36747.0,0.10891047],[36749.0,0.16038362],[36751.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779218,[[36737.0,0.16038362],[36734.0,0.16038362],[36728.0,0.28466857],[36727.0,0.39862984],[36726.0,1.424]],[[36738.0,0.02723149],[36742.0,0.40199097],[36745.0,0.51030268],[36749.0,0.44622481],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779419,[[36734.0,0.16038362],[36726.0,1.424]],[[36738.0,0.02723149],[36742.0,0.40199097],[36745.0,0.51030268],[36749.0,0.44622481],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779420,[[36734.0,0.16038362],[36726.0,1.70866857],[36725.0,0.39862984],[36722.0,0.5694712],[36719.0,0.62641832]],[[36738.0,0.04144849],[36742.0,0.10892597],[36745.0,0.51030268],[36747.0,0.28584119],[36748.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779621,[[36734.0,0.16038362],[36726.0,1.70866857],[36725.0,0.39862984],[36723.0,0.9194712],[36719.0,0.62641832]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.51030268],[36747.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241779824,[[36734.0,0.16038362],[36726.0,1.70866857],[36724.0,0.55748449],[36723.0,0.35],[36722.0,0.5694712]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.51030268],[36746.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241780019,[[36734.0,0.16038362],[36726.0,1.70866857],[36724.0,0.55748449],[36723.0,0.35],[36722.0,0.5694712]],[[36736.0,0.014217],[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241780219,[[36734.0,0.16038362],[36733.0,0.178996],[36732.0,0.013001],[36729.0,0.35],[36726.0,1.70866857]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.16038362],[36747.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241780419,[[36734.0,0.16038362],[36732.0,0.013001],[36729.0,0.35],[36727.0,0.39862984],[36726.0,1.58438362]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.16038362],[36749.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241780620,[[36734.0,0.16038362],[36732.0,0.013001],[36726.0,1.98301346],[36724.0,0.72832585],[36723.0,0.35]],[[36736.0,0.014217],[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36743.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241780819,[[36734.0,0.16038362],[36726.0,1.98301346],[36724.0,0.72832585],[36723.0,0.35],[19494.0,0.2]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36743.0,0.34991906],[36754.0,1.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781021,[[36734.0,0.16038362],[36726.0,1.98301346],[36724.0,0.72832585],[19494.0,0.2]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36743.0,0.34991906],[36754.0,1.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781022,[[36734.0,0.16038362],[36728.0,0.35],[36726.0,1.98301346],[36724.0,0.72832585],[36720.0,0.62641832]],[[36737.0,0.293065],[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.51030268],[36749.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781221,[[36735.0,0.178996],[36734.0,0.17338462],[36729.0,0.35],[36727.0,0.39862984],[36726.0,1.58438362]],[[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.16038362],[36749.0,0.44622481],[36750.0,0.81157767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781421,[[36734.0,0.17338462],[36728.0,1.424],[36727.0,0.39862984],[36726.0,0.16038362],[36723.0,0.35]],[[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36749.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781620,[[36734.0,0.17338462],[36728.0,1.424],[36727.0,0.39862984],[36726.0,0.16038362],[36723.0,0.35]],[[36737.0,0.014217],[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241781821,[[36734.0,0.17338462],[36727.0,0.39862984],[36726.0,0.16038362],[36725.0,0.9194712],[36714.0,0.35]],[[36737.0,0.014217],[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241782020,[[36734.0,0.17338462],[36727.0,0.39862984],[36726.0,0.16038362],[36725.0,0.5694712],[36723.0,0.35]],[[36737.0,0.014217],[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241782221,[[36734.0,0.16038362],[36727.0,0.39862984],[36726.0,0.16038362],[36725.0,1.9934712],[36723.0,0.35]],[[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36752.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241782424,[[36734.0,0.16038362],[36726.0,1.98301346],[36724.0,0.72832585],[36723.0,0.35],[36721.0,0.62641832]],[[36736.0,0.014217],[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241782622,[[36734.0,0.16038362],[36727.0,0.39862984],[36726.0,1.58438362],[36725.0,0.5694712],[36724.0,0.15885465]],[[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36767.0,0.55632043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241782822,[[36734.0,0.16038362],[36727.0,0.39862984],[36726.0,1.58438362],[36725.0,0.9194712],[36724.0,0.15885465]],[[36737.0,0.014217],[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241783022,[[36734.0,0.16038362],[36727.0,0.39862984],[36726.0,1.58438362],[36725.0,0.9194712],[36724.0,0.15885465]],[[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36775.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241783222,[[36734.0,0.16038362],[36728.0,0.35],[36727.0,0.39862984],[36726.0,1.58438362],[36725.0,0.5694712]],[[36738.0,0.02723149],[36740.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36758.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241783423,[[36734.0,0.16038362],[36728.0,0.39862984],[36726.0,2.15385482],[36725.0,0.35],[36722.0,0.62641832]],[[36738.0,0.02723149],[36742.0,0.10892597],[36745.0,0.51030268],[36749.0,0.44622481],[36750.0,0.81157767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241783624,[[36734.0,0.16038362],[36728.0,0.39862984],[36726.0,2.15385482],[36725.0,0.35],[36723.0,0.62641832]],[[36737.0,0.014217],[36738.0,0.02723149],[36739.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241783825,[[36734.0,0.16038362],[36728.0,0.39862984],[36727.0,0.35],[36726.0,2.15385482],[36723.0,0.62641832]],[[36738.0,0.02723149],[36739.0,0.293065],[36742.0,0.10892597],[36745.0,0.51030268],[36750.0,0.81157767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241784025,[[36735.0,0.178996],[36734.0,0.51038362],[36733.0,0.013001],[36729.0,0.39862984],[36727.0,0.5694712]],[[36739.0,0.293065],[36745.0,0.16038362],[36748.0,0.28584119],[36749.0,0.16038362],[36750.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241784224,[[36735.0,0.35],[36734.0,0.16038362],[36729.0,1.82262984],[36727.0,0.5694712],[36726.0,0.16038362]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.50907889],[36754.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241784425,[[36734.0,0.16038362],[36730.0,0.39862984],[36729.0,1.424],[36728.0,0.9194712],[36726.0,0.16038362]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.50907889],[36753.0,1.08198507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241784627,[[36735.0,0.35],[36734.0,0.16038362],[36730.0,0.39862984],[36729.0,1.424],[36728.0,0.5694712]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.10890122],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241784825,[[36735.0,0.35],[36734.0,0.16038362],[36730.0,1.82262984],[36728.0,0.5694712],[36725.0,0.71814073]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.10890122],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241785030,[[36735.0,0.35],[36734.0,0.16038362],[36730.0,0.39862984],[36728.0,0.5694712],[36725.0,0.71814073]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.10890122],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241785229,[[36734.0,0.16038362],[36730.0,0.39862984],[36728.0,1.9934712],[36725.0,0.65364362],[36718.0,0.70919711]],[[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36750.0,0.10890122],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241785428,[[36735.0,0.34855213],[36734.0,0.16038362],[36732.0,0.28470021],[36731.0,0.39862984],[36728.0,1.9934712]],[[36742.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.16038362],[36750.0,0.39474241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241785827,[[36735.0,0.36155313],[36734.0,0.16038362],[36732.0,0.28470021],[36731.0,0.39862984],[36729.0,0.5694712]],[[36742.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.16038362],[36750.0,0.39474241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241786028,[[36735.0,0.36155313],[36734.0,0.16038362],[36732.0,0.28470021],[36729.0,0.5694712]],[[36742.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.16038362],[36750.0,0.39474241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241786029,[[36735.0,0.36155313],[36734.0,0.16038362],[36733.0,0.28470021],[36732.0,0.39862984],[36730.0,0.5694712]],[[36742.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.16038362],[36750.0,0.39474241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241786630,[[36734.0,0.16038362],[36732.0,0.28470021],[36731.0,0.39862984],[36729.0,0.5694712],[36726.0,0.16038362]],[[36740.0,0.00144787],[36741.0,0.293065],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241786830,[[36734.0,0.16038362],[36733.0,0.28470021],[36731.0,0.39862984],[36729.0,0.5694712],[36727.0,0.34855213]],[[36741.0,0.293065],[36743.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36748.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787032,[[36735.0,0.36155313],[36734.0,0.16038362],[36733.0,0.28470021],[36731.0,0.39862984],[36729.0,0.5694712]],[[36741.0,0.293065],[36743.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36748.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787234,[[36735.0,0.36155313],[36734.0,1.86908383],[36732.0,0.39862984],[36730.0,0.5694712],[36727.0,0.62641832]],[[36744.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36753.0,0.73206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787430,[[36735.0,0.36155313],[36734.0,1.86908383],[36732.0,0.39862984]],[[36744.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.44622481],[36753.0,0.73206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787431,[[36735.0,0.64625334],[36734.0,1.98301346],[36732.0,0.5694712],[36728.0,0.70482311],[36725.0,0.71059074]],[[36744.0,0.00144787],[36745.0,0.16038362],[36746.0,0.0272253],[36749.0,0.16038362],[36750.0,0.10890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787732,[[36737.0,1.77255213],[36736.0,0.28470021],[36735.0,0.41163084],[36734.0,0.16038362],[36733.0,0.5694712]],[[36749.0,0.16038362],[36750.0,0.10890122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787733,[[36737.0,1.77255213],[36736.0,0.28470021],[36735.0,0.41163084],[36734.0,0.16038362],[36733.0,0.5694712]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241787930,[[36740.0,0.34855213],[36738.0,0.28470021],[36737.0,1.424],[36736.0,0.39862984],[36734.0,0.72985482]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241788130,[[36741.0,0.013001],[36738.0,0.28470021],[36737.0,1.77255213],[36736.0,0.39862984],[36734.0,0.72985482]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241788331,[[36741.0,0.013001],[36738.0,0.28470021],[36737.0,2.17118197],[36735.0,0.5694712],[36734.0,0.16038362]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241788532,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,2.17118197],[36734.0,0.72985482],[36710.0,0.79581345]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241788730,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,1.77255213],[36736.0,0.39862984],[36734.0,0.72985482]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241788930,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,2.17118197],[36734.0,0.72985482],[36728.0,0.68336544]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241789132,[[36741.0,0.17338462],[36739.0,0.28470021],[36737.0,2.17118197],[36735.0,0.5694712],[36734.0,0.16038362]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241789331,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,2.17118197],[36735.0,0.5694712],[36734.0,0.16038362]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241789732,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,2.17118197],[36735.0,0.5694712],[36734.0,0.16038362]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241790336,[[36741.0,0.17338462],[36738.0,0.63325234],[36737.0,1.82262984],[36735.0,0.5694712],[36734.0,0.16038362]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36765.0,0.49341141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241790532,[[36741.0,0.17338462],[36740.0,0.34855213],[36738.0,0.28470021],[36737.0,1.82262984],[36735.0,0.72985482]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36765.0,0.49341141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241790734,[[36741.0,0.17338462],[36738.0,0.28470021],[36737.0,1.82262984],[36736.0,0.34855213],[36735.0,0.72985482]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36760.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241790935,[[36741.0,0.16038362],[36739.0,0.28470021],[36737.0,0.39862984],[36735.0,0.72985482],[36732.0,0.62641832]],[[36742.0,0.00144787],[36747.0,0.293065],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241791133,[[36741.0,0.16038362],[36736.0,0.28470021],[36735.0,0.55901346],[36733.0,0.5694712],[36729.0,2.07764057]],[[36742.0,0.01566487],[36749.0,0.16038362],[36750.0,0.31306344],[36751.0,0.40017767],[36752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241791334,[[36741.0,0.16038362],[36736.0,0.28470021],[36735.0,0.16038362],[36734.0,0.55901346],[36732.0,0.5694712]],[[36742.0,0.01566487],[36749.0,0.16038362],[36750.0,0.31306344],[36751.0,0.40017767],[36752.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241791541,[[36741.0,0.16038362],[36736.0,0.28470021],[36735.0,0.16038362],[36734.0,0.55901346],[36732.0,0.5694712]],[[36742.0,0.01566487],[36743.0,0.293065],[36749.0,0.16038362],[36750.0,0.31306344],[36751.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241792032,[[36741.0,0.16038362],[36736.0,0.28470021],[36735.0,0.16038362],[36734.0,0.55901346],[36732.0,0.5694712]],[[36742.0,0.01566487],[36743.0,0.293065],[36749.0,0.44622481],[36750.0,0.42739992],[36752.0,0.92168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241792234,[[36741.0,0.16038362],[36739.0,0.013001],[36737.0,0.28470021],[36736.0,0.39862984],[36735.0,0.16038362]],[[36746.0,0.00144787],[36749.0,0.16038362],[36750.0,0.31306344],[36752.0,0.40017767],[36754.0,0.68057138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241792432,[[36741.0,0.16038362],[36739.0,0.013001],[36737.0,0.28470021],[36736.0,0.39862984],[36735.0,0.16038362]],[[36745.0,0.01566487],[36749.0,0.16038362],[36750.0,0.31306344],[36752.0,0.40017767],[36754.0,0.68057138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241792632,[[36741.0,0.16038362],[36737.0,0.28470021],[36736.0,0.39862984],[36735.0,0.16038362],[36734.0,2.15385482]],[[36745.0,0.00144787],[36749.0,0.16038362],[36750.0,0.31306344],[36752.0,0.40017767],[36754.0,0.68057138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241792836,[[36742.0,0.191997],[36741.0,0.16038362],[36739.0,0.28470021],[36737.0,0.39862984],[36735.0,2.15385482]],[[36746.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793035,[[36742.0,0.191997],[36741.0,0.16038362],[36739.0,0.28470021],[36735.0,2.15385482]],[[36746.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793036,[[36742.0,0.013001],[36741.0,0.16038362],[36739.0,0.28470021],[36738.0,0.39862984],[36735.0,0.72985482]],[[36745.0,0.014217],[36746.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793233,[[36742.0,0.013001],[36741.0,0.16038362],[36739.0,0.28470021],[36737.0,0.39862984],[36735.0,0.72985482]],[[36745.0,0.01566487],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36757.0,1.23118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793434,[[36742.0,0.191997],[36741.0,0.16038362],[36739.0,0.28470021],[36738.0,2.17118197],[36736.0,0.5694712]],[[36745.0,0.01566487],[36749.0,0.16038362],[36750.0,0.02722225],[36752.0,0.28584119],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793634,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.34855213],[36739.0,0.28470021],[36738.0,1.82262984]],[[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793635,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.34855213],[36739.0,0.28470021],[36738.0,1.82262984]],[[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36756.0,0.57168239],[36758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241793834,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.34855213],[36739.0,0.28470021],[36738.0,1.82262984]],[[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36754.0,0.10888899],[36755.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241794033,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.34855213],[36739.0,1.70870021],[36738.0,0.39862984]],[[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36754.0,0.10888899],[36755.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241794233,[[36742.0,0.013001],[36741.0,0.16038362],[36739.0,0.28470021],[36738.0,0.39862984],[36730.0,0.08631471]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.44622481],[36754.0,0.10888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241794436,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.63325234],[36739.0,0.39862984],[36737.0,0.5694712]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241794638,[[36743.0,0.178996],[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.63325234],[36739.0,0.39862984]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241794837,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.63325234],[36739.0,0.39862984],[36736.0,0.5694712]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362],[36754.0,0.10888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795039,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.63325234],[36736.0,0.5694712]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362],[36754.0,0.10888899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795040,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.63325234],[36738.0,0.39862984],[36736.0,0.5694712]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795237,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.28470021],[36738.0,0.39862984],[36736.0,0.5694712]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362],[36765.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795436,[[36742.0,0.013001],[36741.0,0.16038362],[36740.0,0.28470021],[36738.0,0.39862984],[36736.0,0.5694712]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795640,[[36742.0,0.191997],[36741.0,0.16038362],[36740.0,0.28470021],[36738.0,0.39862984],[36736.0,0.5694712]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241795840,[[36742.0,0.191997],[36741.0,0.16038362],[36740.0,0.28470021],[36738.0,0.39862984],[36737.0,0.34855213]],[[36746.0,0.013999],[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241796437,[[36741.0,0.16038362],[36740.0,0.28470021],[36738.0,0.39862984],[36737.0,0.34855213],[36736.0,1.9934712]],[[36747.0,0.00144787],[36749.0,0.16038362],[36750.0,0.02722225],[36753.0,0.16038362],[44027.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241796640,[[36741.0,1.74476724],[36739.0,0.28470021],[36738.0,0.39862984],[36737.0,0.34855213],[36736.0,0.5694712]],[[36747.0,0.00144787],[36750.0,0.02722225],[36753.0,0.16038362],[36758.0,0.46818165],[36759.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241796838,[[36743.0,1.424],[36742.0,0.34855213],[36741.0,0.33376824],[36739.0,0.28470021],[36737.0,0.39862984]],[[36747.0,0.00144787],[36750.0,0.02722225],[36753.0,0.16038362],[36757.0,0.16038362],[36758.0,0.92168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797040,[[36745.0,0.34855213],[36744.0,0.178996],[36741.0,2.02946745],[36739.0,0.39862984],[36737.0,0.5694712]],[[36747.0,0.00144787],[36753.0,0.16038362],[36757.0,0.44622481],[36758.0,0.75017767],[36760.0,0.73206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797239,[[36741.0,2.02946745],[36739.0,0.39862984]],[[36747.0,0.00144787],[36753.0,0.16038362],[36757.0,0.44622481],[36758.0,0.75017767],[36760.0,0.73206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797240,[[36747.0,1.424],[36746.0,0.36155313],[36743.0,0.02721187],[36742.0,0.28470021],[36741.0,0.32076724]],[[36757.0,0.16038362],[36758.0,0.28728906],[36759.0,0.40017767],[36760.0,0.16038362],[36761.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797443,[[36751.0,0.34855213],[36747.0,1.424],[36745.0,0.28470021],[36744.0,0.39862984],[36743.0,0.02721187]],[[36758.0,0.00144787],[36760.0,0.16038362],[36761.0,0.28584119],[36763.0,0.40017767],[36764.0,0.02721187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797640,[[36751.0,0.34855213],[36747.0,1.424],[36746.0,0.28470021],[36745.0,0.39862984],[36743.0,0.59668307]],[[36758.0,0.00144787],[36760.0,0.16038362],[36764.0,0.31305306],[36766.0,0.40017767],[36768.0,0.68052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241797840,[[36752.0,0.013001],[36751.0,0.34855213],[36747.0,1.424],[36746.0,0.28470021],[36745.0,0.39862984]],[[36758.0,0.00144787],[36760.0,0.16038362],[36764.0,0.31305306],[36766.0,0.40017767],[36768.0,0.68052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241798040,[[36752.0,0.013001],[36751.0,0.34855213],[36747.0,1.424],[36746.0,0.28470021],[36745.0,0.39862984]],[[36758.0,0.00144787],[36759.0,0.293065],[36760.0,0.16038362],[36764.0,0.31305306],[36766.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241798441,[[36752.0,0.013001],[36746.0,0.28470021],[36745.0,0.39862984],[36742.0,1.424],[36726.0,0.10047341]],[[36753.0,0.00144787],[36759.0,0.293065],[36760.0,0.16038362],[36764.0,0.66305306],[36766.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241798643,[[36752.0,0.16038362],[36749.0,0.16038362],[36744.0,0.28470021],[36743.0,0.39862984],[36741.0,0.72985482]],[[36753.0,0.00144787],[36754.0,0.293065],[36757.0,0.35],[36760.0,0.18759866],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241798844,[[36752.0,0.16038362],[36749.0,0.16038362],[36741.0,0.44508383],[36740.0,0.39862984],[36737.0,1.2082712]],[[36753.0,0.00144787],[36754.0,0.293065],[36760.0,0.82343985],[36762.0,0.40017767],[36764.0,0.68054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799043,[[36752.0,0.16038362],[36749.0,0.16038362],[36741.0,0.16038362],[36740.0,0.28470021],[36739.0,0.42584488]],[[36753.0,0.00144787],[36754.0,0.293065],[36760.0,0.82343985],[36762.0,0.40017767],[36764.0,0.68054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799242,[[36752.0,0.15885528],[36749.0,0.16038362],[36741.0,0.16038362],[36740.0,0.28470021],[36739.0,0.42584488]],[[36753.0,0.00144787],[36754.0,0.293065],[36760.0,0.82343985],[36764.0,0.68054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799243,[[36752.0,0.15885528],[36749.0,0.16038362],[36741.0,0.16038362],[36740.0,0.28470021],[36739.0,0.42584488]],[[36753.0,0.01544687],[36754.0,0.293065],[36760.0,0.82343985],[36761.0,0.40017767],[36763.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799442,[[36752.0,0.15885528],[36749.0,0.16038362],[36741.0,0.79363596],[36739.0,0.42584488]],[[36753.0,0.01544687],[36754.0,0.293065],[36760.0,0.82343985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799443,[[36752.0,0.15885528],[36749.0,0.16038362],[36741.0,0.79363596],[36739.0,1.84984488],[36736.0,0.6268]],[[36753.0,0.01544687],[36754.0,0.293065],[36760.0,0.82343985],[36762.0,0.40017767],[36764.0,0.68054253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799642,[[36752.0,0.15885528],[36749.0,0.16038362],[36741.0,0.44508383],[36740.0,0.39862984],[36739.0,1.45121504]],[[36753.0,0.01544687],[36754.0,0.293065],[36760.0,0.18759866],[36761.0,0.28584119],[36762.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799842,[[36752.0,0.15885528],[36749.0,0.16038362],[36743.0,0.34855213],[36742.0,1.70870021],[36741.0,0.16038362]],[[36753.0,0.01544687],[36760.0,0.18759866],[36761.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241799843,[[36752.0,0.15885528],[36749.0,0.16038362],[36743.0,0.34855213],[36742.0,1.70870021],[36741.0,0.16038362]],[[36753.0,0.01544687],[36760.0,0.18759866],[36761.0,0.28584119],[36763.0,0.40017767],[36764.0,0.10886014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241800043,[[36752.0,0.15885528],[36749.0,0.16038362],[36745.0,0.34855213],[36742.0,1.70870021],[36741.0,0.55901346]],[[36757.0,0.00144787],[36760.0,0.18759866],[36762.0,0.28584119],[36763.0,0.40017767],[36764.0,0.10886014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241800247,[[36752.0,0.15885528],[36749.0,0.16038362],[36745.0,1.77255213],[36743.0,0.28470021],[36742.0,0.39862984]],[[36756.0,0.013999],[36757.0,0.00144787],[36759.0,0.293065],[36760.0,0.18759866],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241800445,[[36752.0,0.15885528],[36749.0,0.16038362],[36745.0,1.77255213],[36744.0,0.28470021],[36743.0,0.39862984]],[[36756.0,0.013999],[36759.0,0.293065],[36760.0,0.18759866],[36764.0,0.39470133],[36765.0,0.97196129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241800647,[[36752.0,0.15885528],[36749.0,0.16038362],[36745.0,1.424],[36744.0,0.28470021],[36743.0,0.34855213]],[[36756.0,0.013999],[36759.0,0.293065],[36760.0,0.18759866],[36764.0,0.39470133],[36765.0,0.97196129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241800849,[[36753.0,0.178996],[36752.0,0.15885528],[36751.0,0.013001],[36749.0,0.16038362],[36747.0,0.34855213]],[[36756.0,0.013999],[36758.0,0.00144787],[36759.0,0.293065],[36760.0,0.18759866],[36764.0,0.10886014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801044,[[36753.0,0.178996],[36752.0,0.15885528],[36751.0,0.013001],[36749.0,0.16038362],[36748.0,0.34855213]],[[36756.0,0.013999],[36758.0,0.00144787],[36759.0,0.293065],[36760.0,0.16038362],[36767.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801243,[[36753.0,0.178996],[36752.0,0.15885528],[36751.0,0.013001],[36749.0,0.16038362],[36745.0,2.05725234]],[[36756.0,0.013999],[36758.0,0.00144787],[36759.0,0.293065],[36760.0,0.16038362],[36765.0,0.18759457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801450,[[36752.0,0.15885528],[36751.0,0.013001],[36749.0,0.16038362]],[[36756.0,0.013999],[36758.0,0.00144787],[36759.0,0.293065],[36760.0,0.16038362],[36765.0,0.18759457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801451,[[36752.0,0.15885528],[36751.0,0.013001],[36749.0,0.16038362],[36747.0,0.34855213],[36744.0,1.73591116]],[[36755.0,0.013999],[36759.0,0.293065],[36760.0,0.16038362],[36765.0,0.82343576],[36772.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801644,[[36753.0,0.178996],[36752.0,0.15885528],[36751.0,0.013001],[36750.0,0.34855213],[36749.0,0.16038362]],[[36757.0,0.00144787],[36760.0,0.16038362],[36765.0,0.18759457],[36766.0,0.28584119],[36768.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241801843,[[36754.0,0.013001],[36752.0,0.15885528],[36750.0,0.34855213],[36749.0,0.16038362],[36741.0,0.72985482]],[[36757.0,0.00144787],[36760.0,0.16038362],[36765.0,0.18759457],[36766.0,0.28584119],[36768.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802043,[[36754.0,0.013001],[36752.0,0.15885528],[36750.0,0.34855213],[36749.0,0.16038362],[36741.0,0.16038362]],[[36757.0,0.01544687],[36760.0,0.16038362],[36765.0,0.18759457],[36766.0,0.28584119],[36768.0,0.75017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802243,[[36755.0,0.178996],[36754.0,0.013001],[36752.0,0.15885528],[36751.0,1.424],[36750.0,0.34855213]],[[36757.0,0.00144787],[36765.0,0.18759457],[36766.0,0.28584119],[36768.0,0.75017767],[36777.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802444,[[36756.0,0.013001],[36752.0,0.15885528],[36751.0,1.424],[36747.0,0.34855213],[36745.0,0.28470021]],[[36757.0,0.00144787],[36765.0,0.18759457],[36768.0,0.75017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802445,[[36756.0,0.013001],[36752.0,0.15885528],[36751.0,1.424],[36747.0,0.34855213],[36745.0,0.28470021]],[[36757.0,0.00144787],[36765.0,0.18759457],[36767.0,0.28584119],[36768.0,0.35],[36769.0,0.66940511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802646,[[36756.0,0.17338462],[36752.0,0.15885528],[36751.0,1.424],[36750.0,0.34855213],[36746.0,0.28470021]],[[36757.0,0.00144787],[36765.0,0.18759457],[36768.0,0.35],[36769.0,0.66940511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802647,[[36756.0,0.17338462],[36752.0,0.15885528],[36751.0,1.424],[36750.0,0.34855213],[36746.0,0.28470021]],[[36757.0,0.00144787],[36765.0,0.18759457],[36768.0,0.63584119],[36769.0,0.66940511],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241802844,[[36756.0,0.35238062],[36752.0,0.15885528],[36751.0,1.424],[36750.0,0.34855213],[36746.0,0.28470021]],[[36757.0,0.00144787],[36765.0,0.18759457],[36768.0,0.63584119],[36769.0,0.66940511],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803044,[[36756.0,0.35238062],[36754.0,0.34855213],[36752.0,1.58285528],[36746.0,0.28470021],[36743.0,0.35]],[[36760.0,0.00144787],[36765.0,0.18759457],[36769.0,0.55506863],[36770.0,0.40017767],[36771.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803244,[[36756.0,0.35238062],[36752.0,1.58285528],[36743.0,0.35]],[[36765.0,0.18759457],[36769.0,0.55506863],[36771.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803245,[[36756.0,0.52193675],[36752.0,1.58285528],[36747.0,0.28470021],[36745.0,0.74862984],[36744.0,0.02721095]],[[36763.0,0.00144787],[36765.0,0.02721095],[36769.0,0.55506863],[36771.0,0.40017767],[36773.0,0.73206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803447,[[36757.0,0.178996],[36756.0,0.52193675],[36752.0,1.58285528],[36748.0,0.28470021],[36746.0,0.39862984]],[[36767.0,0.00144787],[36769.0,0.16038362],[36770.0,0.28584119],[36772.0,0.40017767],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803644,[[36756.0,0.16038362],[36754.0,1.424],[36752.0,0.50740741],[36750.0,0.0272065],[36749.0,0.44508383]],[[36762.0,0.00144787],[36769.0,0.16038362],[36771.0,0.0272065],[36773.0,0.79622481],[36774.0,0.6704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241803845,[[36757.0,0.36155313],[36756.0,0.16038362],[36754.0,1.424],[36752.0,0.15885528],[36750.0,0.0272065]],[[36769.0,0.16183149],[36771.0,0.0272065],[36773.0,0.44622481],[36774.0,0.40017767],[36775.0,0.10882601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804046,[[36757.0,0.013001],[36756.0,0.16038362],[36754.0,1.77255213],[36752.0,0.15885528],[36750.0,0.0272065]],[[36766.0,0.00144787],[36769.0,0.16038362],[36771.0,0.0272065],[36773.0,0.44622481],[36774.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804245,[[36756.0,0.16038362],[36752.0,0.15885528],[36750.0,0.0272065],[36749.0,0.16038362],[36747.0,0.28470021]],[[36769.0,0.16038362],[36771.0,0.0272065],[36773.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804246,[[36756.0,0.16038362],[36752.0,0.15885528],[36750.0,0.0272065],[36749.0,0.16038362],[36747.0,0.28470021]],[[36758.0,0.00144787],[36765.0,0.643065],[36769.0,0.16038362],[36771.0,0.31304769],[36773.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804443,[[36752.0,0.15885528],[36749.0,0.16038362]],[[36758.0,0.00144787],[36765.0,0.643065],[36769.0,0.16038362],[36773.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804444,[[36752.0,0.15885528],[36749.0,0.16038362],[36744.0,0.28470021],[36743.0,0.39862984],[36741.0,0.5694712]],[[36757.0,0.013999],[36758.0,0.00144787],[36765.0,0.35],[36769.0,0.44622481],[36770.0,0.47483519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804643,[[36752.0,0.15885528],[36749.0,0.16038362],[36743.0,0.39862984],[36741.0,0.5694712]],[[36757.0,0.013999],[36758.0,0.00144787],[36765.0,0.35],[36769.0,0.44622481],[36770.0,0.47483519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804644,[[36752.0,0.15885528],[36749.0,0.16038362],[36743.0,0.28470021],[36742.0,0.18759598],[36741.0,0.39862984]],[[36754.0,0.00144787],[36756.0,0.293065],[36758.0,0.16038362],[36763.0,0.02721236],[36765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241804846,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.47229619],[36740.0,0.39862984],[36739.0,0.34855213]],[[36753.0,0.013999],[36754.0,0.00144787],[36758.0,0.16038362],[36763.0,0.02721236],[36765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805043,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.18759598],[36741.0,0.28470021],[36740.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.00144787],[36758.0,0.16038362],[36763.0,0.02721236],[36765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805243,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,1.61159598],[36741.0,0.28470021],[36740.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.02721236],[36765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805448,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.44508383],[36741.0,0.74718197],[36739.0,0.5694712]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805646,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.16038362],[36741.0,0.28470021],[36740.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805946,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.16038362],[36741.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241805947,[[36752.0,0.15885528],[36749.0,0.16038362],[36742.0,0.16038362],[36741.0,0.28470021],[36739.0,0.74718197]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241806346,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,2.05725234],[36738.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36765.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241806547,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,2.05725234],[36737.0,1.03742984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36763.0,0.35],[36764.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241806850,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36738.0,0.28470021],[36737.0,1.03742984]],[[36753.0,0.013999],[36754.0,0.64451287],[36758.0,0.16038362],[36760.0,0.6],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241807045,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.6388],[36736.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.67173202],[36758.0,0.26926024],[36760.0,0.6],[36761.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241807248,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.6388],[36736.0,0.28470021]],[[36753.0,0.014999],[36754.0,0.67173202],[36758.0,0.26926024],[36760.0,0.6],[36761.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241807446,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.6388],[36736.0,0.28470021]],[[36753.0,0.014999],[36754.0,0.67173202],[36758.0,0.26926024],[36760.0,0.6],[36762.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241807647,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.92350021],[36736.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36760.0,0.6],[36761.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241807846,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.92350021],[36736.0,1.82262984]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36761.0,0.35],[36766.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241808047,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,2.34750021],[36736.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36761.0,0.35],[36764.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241808449,[[36752.0,0.15503466],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.92350021],[36736.0,1.82262984]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36761.0,0.35],[36762.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241808647,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.92350021],[36736.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36761.0,0.35],[36762.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241808648,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36737.0,0.92350021],[36736.0,0.39862984]],[[36753.0,0.014999],[36754.0,0.32173202],[36758.0,0.26926024],[36761.0,0.35],[36762.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241808948,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.34855213],[36737.0,0.92350021]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36763.0,0.28584119],[36764.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809158,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.34855213],[36738.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36763.0,0.28584119],[36764.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809346,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36738.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.32173202],[36758.0,0.26926024],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809347,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36738.0,0.28470021],[36737.0,1.38598197]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809548,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36740.0,0.28470021],[36738.0,1.07312984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36765.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809848,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36738.0,1.07312984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36765.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241809849,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.28470021],[36738.0,0.6745]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36764.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241810048,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.28470021],[36738.0,0.6745]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36763.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241810251,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.28470021],[36738.0,0.6745]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36764.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241810460,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36739.0,0.28470021],[36738.0,2.49712984]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36764.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241810650,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36740.0,1.424],[36739.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.29451287],[36757.0,0.02721705],[36758.0,0.16038362],[36762.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241810849,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,0.16038362],[36740.0,1.424],[36739.0,0.28470021]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36762.0,0.35],[36768.0,0.98308239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811059,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,1.93293575],[36740.0,0.28470021],[36737.0,0.6388]],[[36753.0,0.013999],[36754.0,0.29451287],[36758.0,0.16038362],[36765.0,0.44622481],[36766.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811250,[[36752.0,0.15482834],[36749.0,0.16038362],[36742.0,1.93293575],[36740.0,0.28470021],[36739.0,0.39862984]],[[36753.0,0.013999],[36754.0,0.29451287],[36757.0,0.02721705],[36758.0,0.16038362],[36761.0,0.1088682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811456,[[36752.0,0.33382434],[36749.0,0.17338462],[36746.0,0.34855213],[36742.0,1.58438362],[36740.0,0.28470021]],[[36754.0,0.00144787],[36757.0,0.02721705],[36758.0,0.16038362],[36761.0,0.1088682],[36767.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811752,[[36752.0,0.33382434],[36749.0,0.17338462],[36746.0,0.34855213],[36742.0,1.58438362]],[[36758.0,0.16038362],[36767.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811753,[[36753.0,0.001],[36752.0,0.15482834],[36749.0,0.16038362],[36747.0,1.424],[36746.0,0.34855213]],[[36758.0,0.16038362],[36763.0,0.02721265],[36765.0,0.16038362],[36767.0,0.10885058],[36768.0,0.69724119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811954,[[36754.0,1.615997],[36752.0,0.15482834],[36749.0,0.16038362],[36747.0,0.34855213],[36744.0,0.28470021]],[[36763.0,0.02721265],[36765.0,0.16038362],[36767.0,0.10885058]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241811955,[[36754.0,1.615997],[36752.0,0.15482834],[36749.0,0.16038362],[36747.0,0.34855213],[36744.0,0.28470021]],[[36763.0,0.02721265],[36764.0,0.00144787],[36765.0,0.16038362],[36767.0,0.10885058],[36769.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241812152,[[36756.0,0.34855213],[36754.0,1.437001],[36752.0,0.15482834],[36749.0,0.18759057],[36747.0,0.28470021]],[[36764.0,0.00144787],[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36772.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241812352,[[36756.0,1.77255213],[36752.0,0.15482834],[36749.0,0.18759057],[36748.0,0.28470021],[36747.0,0.39862984]],[[36764.0,0.00144787],[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36773.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241812552,[[36760.0,0.16038362],[36757.0,0.013001],[36756.0,0.34855213],[36754.0,1.424],[36752.0,0.15482834]],[[36765.0,0.16038362],[36766.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36773.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241812752,[[36761.0,0.178996],[36760.0,0.16038362],[36752.0,0.15482834],[36750.0,0.34855213],[36748.0,0.39862984]],[[36765.0,0.16038362],[36766.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241812952,[[36760.0,0.16038362],[36755.0,0.34855213],[36752.0,0.15482834],[36750.0,0.28470021],[36749.0,0.18759057]],[[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899],[36775.0,0.75017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813153,[[36761.0,0.013001],[36760.0,0.16038362],[36755.0,0.34855213],[36752.0,0.15482834],[36750.0,0.28470021]],[[36764.0,0.00144787],[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813353,[[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,0.34855213],[36752.0,0.15482834],[36750.0,0.28470021]],[[36764.0,0.00144787],[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813558,[[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,1.77255213],[36752.0,0.15482834],[36750.0,0.28470021]],[[36764.0,0.00144787],[36765.0,0.16038362],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813755,[[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,1.77255213],[36752.0,0.15482834],[36749.0,0.47229078]],[[36764.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813756,[[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,1.77255213],[36752.0,0.15482834],[36749.0,0.47229078]],[[36764.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.1088278],[36775.0,0.63584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241813952,[[36762.0,0.178996],[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,1.77255213],[36752.0,0.15482834]],[[36764.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899],[36775.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241814153,[[36761.0,0.0114731],[36760.0,0.16038362],[36755.0,1.424],[36754.0,0.34855213],[36752.0,0.15482834]],[[36766.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.39466899],[36777.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241814654,[[36762.0,0.178996],[36761.0,0.0114731],[36760.0,0.50893575],[36759.0,0.16038362],[36755.0,1.424]],[[36766.0,0.00144787],[36769.0,0.16038362],[36771.0,0.02720695],[36774.0,0.1088278],[36775.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241814855,[[36763.0,1.437001],[36760.0,0.50893575],[36759.0,0.16038362],[36752.0,0.43952855],[36750.0,0.39862984]],[[36770.0,0.00144787],[36771.0,0.02720695],[36774.0,0.1088278],[36776.0,0.44622481],[36778.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815054,[[36766.0,0.34855213],[36763.0,1.437001],[36760.0,0.16038362],[36759.0,0.16038362],[36756.0,0.02720211]],[[36770.0,0.00144787],[36776.0,0.44622481],[36778.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815055,[[36766.0,0.34855213],[36763.0,1.437001],[36760.0,0.16038362],[36759.0,0.16038362],[36756.0,0.02720211]],[[36770.0,0.00144787],[36776.0,0.16038362],[36777.0,0.02720211],[36778.0,0.16038362],[36779.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815252,[[36767.0,1.615997],[36766.0,0.34855213],[36760.0,0.16038362],[36759.0,0.16038362],[36756.0,0.02720211]],[[36777.0,0.02720211],[36778.0,0.16038362],[36779.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815253,[[36767.0,1.615997],[36766.0,0.34855213],[36760.0,0.16038362],[36759.0,0.16038362],[36756.0,0.02720211]],[[36777.0,0.02720211],[36778.0,0.16038362],[36779.0,0.28584119],[36781.0,0.10880844],[36790.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815457,[[36767.0,1.615997],[36760.0,0.16038362],[36759.0,0.16038362],[36756.0,0.02720211]],[[36781.0,0.10880844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815458,[[36768.0,0.02719291],[36767.0,1.437001],[36764.0,0.10877166],[36760.0,0.16038362],[36759.0,0.16038362]],[[36781.0,0.28584119],[36782.0,0.40017767],[36785.0,0.57168239],[36788.0,0.62885063],[36789.0,0.02864078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815654,[[36776.0,0.34855213],[36772.0,0.001],[36768.0,0.02719291],[36767.0,1.424],[36765.0,0.35]],[[36789.0,0.31448197],[36790.0,0.97186006],[36793.0,0.73762229],[36799.0,0.68601886],[36806.0,0.74260142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241815954,[[36780.0,0.34855213],[36779.0,1.424],[36769.0,1.709637],[36768.0,0.410608],[36764.0,0.6]],[[36792.0,0.28584119],[36793.0,0.40017767],[36795.0,0.57168239],[36799.0,0.62885063],[36802.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816155,[[36779.0,1.424],[36778.0,0.34855213],[36777.0,0.02718673],[36773.0,0.10874694],[36769.0,1.359637]],[[36788.0,0.00144787],[36793.0,0.28584119],[36794.0,0.40017767],[36796.0,0.57168239],[36802.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816156,[[36779.0,1.424],[36778.0,0.34855213],[36777.0,0.02718673],[36773.0,0.10874694],[36769.0,1.359637]],[[36788.0,0.00144787],[36793.0,0.28584119],[36794.0,0.40017767],[36796.0,0.57168239],[36798.0,0.02718673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816355,[[36780.0,0.013001],[36779.0,1.424],[36778.0,0.34855213],[36777.0,0.02718673],[36773.0,0.10874694]],[[36791.0,0.00144787],[36794.0,0.28584119],[36796.0,0.40017767],[36798.0,0.59886912],[36801.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816556,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36780.0,0.013001],[36779.0,1.424]],[[36798.0,0.31302792],[36799.0,0.40017767],[36800.0,0.35],[36801.0,0.16038362],[36802.0,0.68042933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816768,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36779.0,1.424],[36778.0,0.99735213]],[[36791.0,0.00144787],[36797.0,0.001527],[36798.0,0.31302792],[36799.0,0.40017767],[36800.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816769,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36779.0,1.424],[36778.0,0.99735213]],[[36791.0,0.00144787],[36797.0,0.001527],[36798.0,0.37718673],[36799.0,0.28584119],[36800.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241816964,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36779.0,0.34855213],[36778.0,0.6488]],[[36791.0,0.01544687],[36795.0,0.35],[36796.0,0.28584119],[36797.0,0.40017767],[36798.0,0.02718673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817166,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36779.0,0.34855213],[36778.0,0.6488]],[[36791.0,0.01697387],[36795.0,0.28584119],[36796.0,0.40017767],[36798.0,0.94886912],[36802.0,0.73759757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817363,[[36790.0,0.33937962],[36789.0,0.17338462],[36785.0,0.16038362],[36779.0,0.34855213],[36778.0,0.6488]],[[36791.0,0.001527],[36793.0,0.29451287],[36795.0,0.28584119],[36797.0,0.40017767],[36798.0,0.02718673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817563,[[36790.0,0.33937962],[36789.0,0.17338462],[36785.0,0.16038362],[36778.0,0.6488]],[[36791.0,0.001527],[36793.0,0.29451287],[36795.0,0.28584119],[36797.0,0.40017767],[36798.0,0.02718673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817564,[[36790.0,0.33937962],[36789.0,0.17338462],[36785.0,0.16038362],[36784.0,0.34855213],[36778.0,0.6488]],[[36793.0,0.00144787],[36797.0,0.28584119],[36798.0,0.02718673],[36802.0,0.10874694],[36803.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817765,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.16038362],[36784.0,0.34855213],[36778.0,0.6488]],[[36798.0,0.02718673],[36802.0,0.10874694],[36803.0,0.28584119],[36804.0,0.40017767],[36805.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241817968,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.50893575],[36778.0,1.3214],[36774.0,0.35]],[[36794.0,0.00144787],[36797.0,0.001527],[36798.0,0.02718673],[36802.0,0.10874694],[36803.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818168,[[36790.0,0.16038362],[36789.0,0.16038362],[36785.0,0.50893575],[36778.0,1.3214],[36774.0,0.35]],[[36794.0,0.00144787],[36798.0,0.02718673],[36802.0,0.10874694],[36803.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818169,[[36791.0,0.178996],[36790.0,0.16038362],[36789.0,0.16038362],[36788.0,0.013001],[36785.0,0.50893575]],[[36793.0,0.013999],[36794.0,0.00144787],[36798.0,0.02718673],[36802.0,0.10874694],[36803.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818368,[[36785.0,0.50893575],[36782.0,0.02718295],[36778.0,1.43013182],[22976.0,2.80253414],[22734.0,0.08]],[[36797.0,0.00144787],[36803.0,0.31302414],[36805.0,0.56056129],[36807.0,0.68041421],[36808.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818568,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,0.16038362],[36783.0,0.34855213],[36782.0,0.02718295]],[[36803.0,0.31302414],[36805.0,0.56056129],[36807.0,0.68041421],[36808.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818569,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,0.16038362],[36783.0,0.34855213],[36782.0,0.02718295]],[[36803.0,0.02718295],[36805.0,0.44622481],[36806.0,0.40017767],[36807.0,0.68041421],[36808.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241818880,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,0.16038362],[36783.0,0.34855213],[36782.0,0.02718295]],[[36803.0,0.02718295],[36805.0,0.16038362],[36807.0,0.10873182],[36808.0,0.79622481],[36809.0,0.81157767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241819066,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,1.93293575],[36782.0,0.02718295]],[[36803.0,0.02718295],[36805.0,0.16038362],[36807.0,0.10873182],[36808.0,0.79622481],[36809.0,0.81157767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241819067,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,1.93293575],[36782.0,0.02718295],[36773.0,0.35]],[[36797.0,0.00144787],[36803.0,0.02718295],[36805.0,0.16038362],[36807.0,0.39457301],[36808.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241819267,[[36791.0,0.17338462],[36785.0,0.16038362],[36784.0,0.16038362],[36782.0,0.02718295],[36780.0,0.34855213]],[[36797.0,0.00144787],[36798.0,0.001527],[36803.0,0.02718295],[36805.0,0.16038362],[36807.0,0.39457301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241819670,[[36791.0,0.16038362],[36785.0,0.16038362],[36784.0,0.50893575],[36782.0,0.02718295],[36773.0,0.35]],[[36795.0,0.00144787],[36803.0,0.02718295],[36805.0,0.16038362],[36806.0,0.35],[36807.0,0.39457301]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241819879,[[36791.0,0.16038362],[36790.0,0.013001],[36785.0,0.16038362],[36784.0,0.50893575],[36782.0,0.02718295]],[[36794.0,0.013999],[36795.0,0.00144787],[36796.0,0.001527],[36803.0,0.02718295],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820069,[[36791.0,0.33937962],[36790.0,0.013001],[36785.0,0.16038362],[36784.0,0.50893575],[36782.0,0.02718295]],[[36794.0,0.013999],[36795.0,0.00144787],[36796.0,0.001527],[36803.0,0.02718295],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820372,[[36794.0,1.424],[36793.0,0.37572548],[36792.0,0.013001],[36791.0,0.16038362],[36790.0,0.35]],[[36808.0,0.16038362],[36810.0,0.28584119],[36811.0,0.40017767],[36813.0,0.57168239],[36816.0,0.65602398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820571,[[36793.0,0.37572548],[36791.0,0.16038362]],[[36816.0,0.65602398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820572,[[36807.0,0.16038362],[36805.0,0.16038362],[36797.0,0.34855213],[36796.0,1.424],[36793.0,0.02717335]],[[36814.0,0.00144787],[36815.0,0.28584119],[36816.0,0.40017767],[36818.0,0.57168239],[36822.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820775,[[36807.0,0.16038362],[36805.0,0.16038362],[36804.0,0.34855213],[36803.0,1.424],[36800.0,0.02716956]],[[36816.0,0.00144787],[36821.0,0.31301075],[36822.0,0.97186006],[36825.0,0.10867824],[36827.0,0.97885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241820972,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,1.58438362],[36800.0,0.37572169],[36797.0,0.6503]],[[36819.0,0.00144787],[36821.0,0.02716956],[36822.0,0.28584119],[36823.0,0.40017767],[36825.0,0.68036063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821172,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,1.58438362],[36800.0,0.37572169],[36797.0,0.6503]],[[36821.0,0.02716956],[36825.0,0.68036063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821173,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956],[36797.0,0.99885213]],[[36817.0,0.00144787],[36821.0,0.02716956],[36824.0,0.44622481],[36825.0,0.10867824],[36826.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821378,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956],[36797.0,0.99885213]],[[36816.0,0.294592],[36821.0,0.02716956],[36823.0,0.28584119],[36824.0,0.16038362],[36825.0,0.50885591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821575,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956],[36797.0,0.99885213]],[[36813.0,0.00144787],[36821.0,0.02716956],[36823.0,0.28584119],[36824.0,0.51038362],[36825.0,0.50885591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821772,[[36808.0,0.01284206],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956],[36797.0,0.6503]],[[36812.0,0.013999],[36813.0,0.00144787],[36814.0,0.293065],[36821.0,0.02716956],[36823.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241821978,[[36808.0,0.01284206],[36807.0,0.16038362],[36805.0,0.16038362],[36802.0,0.34855213],[36800.0,0.02716956]],[[36813.0,0.00313387],[36814.0,0.293065],[36821.0,0.02716956],[36823.0,0.28584119],[36864.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822172,[[36808.0,0.01284206],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956]],[[36813.0,0.00313387],[36814.0,0.293065],[36821.0,0.02716956],[36823.0,0.28584119],[36864.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822173,[[36809.0,0.178996],[36808.0,0.01284206],[36807.0,0.16038362],[36805.0,0.16038362],[36800.0,0.02716956]],[[36812.0,0.013999],[36813.0,0.001686],[36814.0,0.293065],[36816.0,0.00144787],[36821.0,0.02716956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822373,[[36807.0,0.16038362],[36805.0,0.16038362],[36804.0,0.41820213],[36800.0,1.45116956],[36793.0,0.35]],[[36821.0,0.02716956],[36823.0,0.28584119],[36824.0,0.16038362],[36827.0,0.57168239],[36829.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822583,[[36807.0,0.16038362],[36805.0,0.16038362],[36804.0,0.41820213],[36802.0,0.16038362],[36800.0,0.02716956]],[[36818.0,0.16183149],[36821.0,0.02716956],[36824.0,0.44622481],[36825.0,0.10867824],[36826.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822773,[[36807.0,0.16038362],[36805.0,0.16038362],[36804.0,0.41820213],[36802.0,0.16038362],[36800.0,0.02716956]],[[36818.0,0.16038362],[36821.0,0.02716956],[36824.0,0.16038362],[36825.0,0.45867824],[36827.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241822974,[[36807.0,0.16038362],[36806.0,0.34855213],[36805.0,0.16038362],[36804.0,0.06965],[36802.0,0.16038362]],[[36814.0,0.00144787],[36818.0,0.16038362],[36821.0,0.02716956],[36824.0,0.16038362],[36825.0,0.45867824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823173,[[36807.0,0.16038362],[36806.0,0.34855213],[36805.0,0.16038362],[36804.0,0.06965],[36802.0,0.16038362]],[[36818.0,0.16038362],[36821.0,0.02716956],[36824.0,0.16038362],[36825.0,0.45867824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823174,[[36808.0,0.013001],[36807.0,0.16038362],[36806.0,0.34855213],[36805.0,0.16038362],[36804.0,0.06965]],[[36818.0,0.16038362],[36821.0,0.02716956],[36824.0,0.16038362],[36825.0,0.10867824],[36828.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823376,[[36808.0,0.013001],[36807.0,0.16038362],[36806.0,0.34855213],[36805.0,0.16038362],[36804.0,0.06965]],[[36818.0,0.16183149],[36821.0,0.02716956],[36824.0,0.16038362],[36825.0,0.10867824],[36828.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823774,[[36808.0,0.013001],[36807.0,0.16038362],[36806.0,0.37571756],[36805.0,0.16038362],[36804.0,0.06965]],[[36818.0,0.16038362],[36824.0,0.16038362],[36826.0,0.35],[36827.0,0.02716543],[36828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823976,[[36808.0,0.013001],[36807.0,0.16038362],[36806.0,0.02716543],[36805.0,0.16038362],[36804.0,0.06965]],[[36818.0,0.16038362],[36824.0,0.16038362],[36827.0,0.02716543],[36828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241823977,[[36808.0,0.013001],[36807.0,0.16038362],[36806.0,0.02716543],[36805.0,0.16038362],[36804.0,0.06965]],[[36815.0,0.00144787],[36818.0,0.16038362],[36824.0,0.16038362],[36827.0,0.02716543],[36828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824176,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.16038362],[36804.0,0.41820213],[36802.0,0.16038362]],[[36818.0,0.16183149],[36824.0,0.16038362],[36828.0,0.16038362],[36832.0,0.40017767],[36834.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824375,[[36810.0,0.34855213],[36809.0,1.424],[36808.0,0.04016489],[36807.0,0.16038362],[36805.0,0.16038362]],[[36818.0,0.16038362],[36820.0,0.00144787],[36824.0,0.16038362],[36828.0,0.16038362],[36829.0,0.02716389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824673,[[36809.0,1.424],[36808.0,0.04016489],[36807.0,0.16038362]],[[36828.0,0.16038362],[36829.0,0.02716389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824674,[[36817.0,0.32076724],[36813.0,1.424],[36812.0,0.34855213],[36811.0,1.371179],[36809.0,1.358215]],[[36828.0,0.16038362],[36829.0,0.02861176],[36834.0,0.16038362],[36835.0,0.28584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824874,[[36817.0,0.32076724],[36811.0,1.371179]],[[36829.0,0.02861176],[36834.0,0.16038362],[36835.0,0.28584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241824875,[[36818.0,1.424],[36817.0,0.66931937],[36814.0,0.02715955],[36811.0,1.358178],[36810.0,0.10863819]],[[36833.0,0.00144787],[36835.0,0.02715955],[36838.0,0.4114],[36839.0,0.39447938],[36840.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825075,[[36818.0,2.781865],[36817.0,0.66931937],[36814.0,0.02715955],[36811.0,0.404841],[36810.0,0.10863819]],[[36835.0,0.02715955],[36838.0,0.4114],[36839.0,0.39447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825076,[[36818.0,2.781865],[36817.0,0.66931937],[36814.0,0.02715955],[36811.0,0.404841],[36810.0,0.51572219]],[[36828.0,0.00144787],[36835.0,0.02715955],[36838.0,0.4114],[36839.0,0.74447938],[36841.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825277,[[36818.0,2.781865],[36817.0,0.66931937],[36814.0,0.02715955],[36810.0,0.51572219],[36807.0,0.76038362]],[[36833.0,0.00144787],[36835.0,0.02715955],[36838.0,0.4114],[36839.0,0.39447938],[36841.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825473,[[36818.0,2.781865],[36817.0,0.32076724],[36815.0,0.34855213],[36814.0,0.02715955],[36810.0,0.10863819]],[[36833.0,0.00144787],[36835.0,0.02715955],[36838.0,0.4114],[36839.0,0.10863819],[36840.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825675,[[36818.0,2.781865],[36817.0,0.32076724],[36815.0,0.34855213],[36780.0,0.62641832],[36768.0,0.2731]],[[36833.0,0.35],[36838.0,0.4114],[36839.0,0.28584119],[36846.0,0.62885063],[36847.0,1.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825877,[[36818.0,2.781865],[36817.0,0.32076724],[36815.0,0.34855213],[36780.0,0.62641832],[36768.0,0.2731]],[[36833.0,0.35],[36838.0,0.4114],[36847.0,1.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241825878,[[36818.0,2.781865],[36817.0,0.32076724],[36815.0,0.34855213],[36784.0,0.0415],[36780.0,0.5694712]],[[36833.0,0.35],[36838.0,0.4114],[36842.0,0.28584119],[36843.0,0.40017767],[36844.0,0.43639348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241826078,[[36818.0,2.781865],[36817.0,0.32076724],[36815.0,0.0271586],[36811.0,0.10863438],[36807.0,1.10893575]],[[36820.0,0.00144787],[36831.0,0.35],[36836.0,0.0271586],[36838.0,0.4114],[36840.0,0.10863438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241826275,[[36819.0,0.178996],[36818.0,1.357865],[36817.0,0.33376824],[36815.0,1.4511586],[36814.0,0.34855213]],[[36820.0,0.00144787],[36831.0,0.35],[36836.0,0.0271586],[36838.0,0.4114],[36840.0,0.10863438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241826477,[[36819.0,0.178996],[36818.0,1.357865],[36817.0,0.33376824],[36815.0,0.0271586],[36807.0,0.50893575]],[[36826.0,0.00144787],[36836.0,0.0271586],[36837.0,0.35],[36838.0,0.4114],[36839.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241826677,[[36817.0,0.32076724],[36815.0,0.0271586],[36814.0,0.34855213],[36803.0,0.35],[36735.0,0.1602977]],[[36820.0,0.00144787],[36825.0,0.294751],[36831.0,0.35],[36834.0,0.16038362],[36836.0,0.0271586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241826877,[[36817.0,0.16038362],[36805.0,0.02716566],[36803.0,0.34855213],[36793.0,0.6],[36792.0,0.35]],[[36818.0,0.00144787],[36819.0,0.013999],[36822.0,0.35],[36826.0,0.02716566],[36833.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827077,[[36805.0,0.02716566],[36803.0,0.34855213],[36802.0,0.6532],[36801.0,0.10866264],[36793.0,0.6]],[[36818.0,0.00144787],[36822.0,0.35],[36826.0,0.02716566],[36833.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827078,[[36805.0,0.02716566],[36803.0,0.34855213],[36802.0,0.6532],[36801.0,0.10866264],[36793.0,0.6]],[[36818.0,0.29619887],[36822.0,0.35],[36826.0,0.02716566],[36830.0,0.10866264],[36833.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827279,[[36805.0,0.02716566],[36801.0,0.10866264],[36799.0,0.34855213],[36793.0,0.6],[36788.0,0.35]],[[36811.0,0.00144787],[36818.0,0.294751],[36822.0,0.35],[36826.0,0.02716566],[36830.0,0.10866264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827478,[[36809.0,0.001],[36806.0,1.424],[36805.0,0.013001],[36803.0,0.34855213],[36793.0,0.6]],[[36811.0,0.00144787],[36822.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827479,[[36809.0,0.001],[36806.0,1.424],[36805.0,0.013001],[36803.0,0.34855213],[36793.0,0.6]],[[36811.0,0.00144787],[36822.0,0.35],[36835.0,0.28584119],[36842.0,0.62885063],[36846.0,0.68601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827681,[[36810.0,0.001],[36806.0,1.3584],[36789.0,0.34855213],[36787.0,0.6],[36778.0,0.35]],[[36811.0,0.00144787],[36818.0,0.35],[36829.0,0.7614],[36833.0,0.6],[36834.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241827877,[[36810.0,1.358326],[36806.0,1.3584],[36799.0,0.34855213],[36788.0,0.35],[36787.0,0.6]],[[36811.0,0.00144787],[36821.0,0.35],[36829.0,0.4114],[36832.0,0.35],[36833.0,1.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828083,[[36810.0,0.178996],[36808.0,0.013001],[36804.0,0.34855213],[36793.0,0.95],[36782.0,0.54374374]],[[36827.0,0.35],[36829.0,0.4114],[36836.0,0.6],[36837.0,1.06112481],[36838.0,1.20047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828281,[[36804.0,0.34855213],[36793.0,0.95],[36782.0,0.54374374]],[[36827.0,0.35],[36829.0,0.4114],[36836.0,0.6],[36837.0,1.06112481],[36838.0,1.20047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828282,[[36804.0,0.34855213],[36793.0,0.95],[36782.0,0.54374374],[36774.0,0.5694712],[36771.0,0.66641832]],[[36821.0,0.00144787],[36829.0,0.4114],[36831.0,0.35],[36836.0,0.6],[36837.0,0.77528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828478,[[36805.0,1.424],[36798.0,0.66],[36797.0,0.99885213],[36793.0,0.6],[36785.0,1.0133]],[[36819.0,0.00144787],[36831.0,0.35],[36837.0,0.77528362],[36839.0,0.69724119],[36842.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828682,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36805.0,1.424],[36798.0,1.00855213]],[[36826.0,0.35],[36828.0,0.16038362],[36837.0,0.51038362],[36839.0,0.4114],[36840.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241828881,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36807.0,1.424],[36806.0,1.358252]],[[36819.0,0.00144787],[36825.0,0.294751],[36827.0,0.35],[36828.0,0.16038362],[36834.0,0.24039565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241829082,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36806.0,1.358252],[36805.0,0.34855213]],[[36819.0,0.01544687],[36827.0,0.35],[36828.0,0.16038362],[36834.0,0.24039565],[36836.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241829283,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36805.0,0.34855213],[36760.0,0.72814121]],[[36819.0,0.01544687],[36827.0,0.35],[36828.0,0.16038362],[36834.0,0.24039565],[36836.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241829481,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36805.0,0.34855213],[36804.0,0.02716697]],[[36819.0,0.30851187],[36820.0,0.001686],[36825.0,0.02716697],[36828.0,0.16038362],[36829.0,0.10866788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241830283,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36805.0,0.34855213],[36785.0,0.99061924]],[[36819.0,0.30851187],[36820.0,0.001686],[36828.0,0.16038362],[36829.0,0.35],[36837.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241830483,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.16038362],[36805.0,0.34855213],[36788.0,0.29]],[[36819.0,0.30851187],[36820.0,0.001686],[36828.0,0.16038362],[36829.0,0.35],[36837.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241830685,[[36818.0,0.16038362],[36817.0,0.178996],[36815.0,0.16038362],[36812.0,0.16038362],[36810.0,1.424]],[[36820.0,0.001686],[36828.0,0.18754775],[36832.0,0.1086565],[36835.0,0.35],[36837.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241830885,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,1.58438362],[36787.0,0.27276876],[36785.0,1.07161291]],[[36828.0,0.18754775],[36832.0,0.1086565],[36833.0,0.35],[36834.0,0.16038362],[36837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831085,[[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,1.61154436],[36811.0,0.34855213],[36800.0,0.35]],[[36822.0,0.00144787],[36828.0,0.16038362],[36833.0,0.37716074],[36834.0,0.16038362],[36837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831286,[[36819.0,0.191997],[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.18754436],[36811.0,0.34855213]],[[36828.0,0.16038362],[36833.0,0.02716074],[36834.0,0.51038362],[36837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831287,[[36819.0,0.191997],[36818.0,0.16038362],[36815.0,0.16038362],[36812.0,0.18754436],[36811.0,0.34855213]],[[36828.0,0.16038362],[36833.0,0.02716074],[36834.0,0.51038362],[36837.0,0.26902659],[36842.0,1.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831484,[[36819.0,0.013001],[36818.0,0.16038362],[36815.0,0.16038362],[36814.0,0.34855213],[36812.0,0.18754436]],[[36823.0,0.00144787],[36828.0,0.16038362],[36833.0,0.02716074],[36834.0,0.51038362],[36837.0,0.26902659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831686,[[36819.0,1.437001],[36818.0,0.16038362],[36816.0,0.34855213],[36815.0,0.16038362],[36812.0,0.18754436]],[[36828.0,0.16038362],[36833.0,0.02716074],[36834.0,0.16038362],[36837.0,0.26902659],[36843.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241831887,[[36828.0,1.424],[36827.0,0.37570054],[36820.0,0.528996],[36819.0,0.013001],[36818.0,0.16038362]],[[36837.0,0.16038362],[36850.0,0.02714841],[36852.0,0.28584119],[36853.0,0.40017767],[36855.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832085,[[36832.0,1.425],[36831.0,0.34855213],[36829.0,0.013001],[36827.0,0.02714841],[36820.0,0.35]],[[36846.0,0.00144787],[36850.0,0.02714841],[36854.0,0.10859366],[36857.0,0.28584119],[36858.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832286,[[36832.0,1.424],[36831.0,0.34855213],[36827.0,0.02714841],[36820.0,2.113484],[36805.0,0.6278]],[[36841.0,0.00144787],[36850.0,0.02714841],[36852.0,0.35],[36854.0,0.10859366],[36858.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832595,[[36836.0,1.424],[36833.0,0.013001],[36827.0,0.37188749],[36823.0,0.6],[36821.0,0.6568]],[[36850.0,0.02714841],[36854.0,0.10859366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832596,[[36836.0,1.424],[36833.0,0.013001],[36827.0,0.37188749],[36823.0,0.6],[36821.0,0.6568]],[[36846.0,0.00526092],[36850.0,0.02714841],[36854.0,0.10859366],[36857.0,0.35],[36859.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832788,[[36838.0,1.424],[36837.0,0.16038362],[36833.0,0.16038362],[36830.0,0.16038362],[36829.0,0.34473908]],[[36846.0,0.00526092],[36850.0,0.02714841],[36854.0,0.10859366],[36857.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832789,[[36838.0,1.424],[36837.0,0.16038362],[36833.0,0.16038362],[36830.0,0.16038362],[36829.0,0.34473908]],[[36845.0,0.16038362],[36846.0,0.00526092],[36849.0,0.16038362],[36850.0,0.02714841],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241832991,[[36837.0,0.16038362],[36833.0,0.16038362],[36830.0,0.16038362],[36829.0,0.34473908],[36815.0,0.29930437]],[[36850.0,0.03240933],[36853.0,0.16038362],[36861.0,0.7614],[36862.0,0.28584119],[36872.0,2.07411892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833188,[[36839.0,0.013001],[36837.0,0.16038362],[36835.0,0.34473908],[36833.0,0.16038362],[36830.0,0.16038362]],[[36850.0,0.03240933],[36853.0,0.16038362],[36861.0,0.7614],[36872.0,2.07411892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833189,[[36839.0,0.013001],[36837.0,0.16038362],[36835.0,0.34473908],[36833.0,0.16038362],[36830.0,0.16038362]],[[36850.0,0.03240933],[36853.0,0.16038362],[36861.0,0.7614],[36864.0,0.28584119],[36865.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833388,[[36839.0,0.013001],[36837.0,0.16038362],[36835.0,0.34473908],[36833.0,0.16038362],[36830.0,0.16038362]],[[36846.0,0.00526092],[36850.0,0.02714841],[36853.0,0.16038362],[36857.0,0.35],[36861.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833586,[[36839.0,0.013001],[36837.0,0.16038362],[36835.0,0.34473908],[36834.0,0.02714441],[36833.0,0.16038362]],[[36853.0,0.16038362],[36861.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833587,[[36839.0,0.013001],[36837.0,0.16038362],[36835.0,0.34473908],[36834.0,0.02714441],[36833.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.02714441],[36859.0,0.10857765],[36860.0,0.35],[36861.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833787,[[36839.0,0.013001],[36837.0,0.16038362],[36836.0,0.34473908],[36834.0,0.02714441],[36833.0,0.16038362]],[[36850.0,0.00526092],[36855.0,0.02714441],[36859.0,0.10857765],[36860.0,0.35],[36867.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241833988,[[36839.0,0.35774008],[36837.0,0.16038362],[36834.0,0.02714441],[36833.0,1.58438362],[36828.0,0.35]],[[36850.0,0.00526092],[36855.0,0.02714441],[36859.0,0.10857765],[36860.0,0.35],[36868.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241834191,[[36840.0,0.408169],[36839.0,0.35774008],[36837.0,0.16038362],[36834.0,1.45114441],[36833.0,0.16038362]],[[36850.0,0.00526092],[36855.0,0.02714441],[36859.0,0.10857765],[36860.0,0.35],[36868.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241834388,[[36840.0,1.765223],[36839.0,0.34473908],[36837.0,0.16038362],[36834.0,1.45114441],[36833.0,0.16038362]],[[36850.0,0.00526092],[36855.0,0.02714441],[36859.0,0.10857765],[36860.0,0.35],[36868.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241834790,[[36847.0,0.16038362],[36840.0,1.92560662],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765]],[[36855.0,0.37714441],[36856.0,0.16038362],[36859.0,0.26896127],[36863.0,0.16038362],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241834987,[[36840.0,1.92560662],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765]],[[36855.0,0.37714441],[36856.0,0.16038362],[36859.0,0.26896127],[36863.0,0.16038362],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241834988,[[36840.0,0.16038362],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765],[36822.0,0.34473908]],[[36843.0,0.096371],[36848.0,0.00526092],[36854.0,0.644751],[36855.0,0.02714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835188,[[36840.0,0.16038362],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765]],[[36855.0,0.02714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835189,[[36840.0,0.16038362],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765],[36827.0,1.424]],[[36842.0,0.01925992],[36851.0,0.35],[36855.0,0.02714441],[36856.0,0.16038362],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835389,[[36840.0,0.33937962],[36837.0,0.16038362],[36834.0,0.02714441],[36830.0,0.10857765],[36827.0,1.424]],[[36842.0,0.29832592],[36844.0,0.001686],[36854.0,0.35],[36855.0,0.02714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835589,[[36837.0,0.16038362],[36829.0,0.02714797],[36825.0,0.10859189],[36822.0,0.34473908],[36817.0,0.6]],[[36841.0,0.013999],[36842.0,0.29832592],[36845.0,0.35],[36850.0,0.02714797],[36854.0,0.10859189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835790,[[36837.0,0.16038362],[36829.0,0.02714797],[36825.0,0.10859189],[36822.0,0.34473908],[36817.0,0.6]],[[36838.0,0.00526092],[36848.0,0.35],[36850.0,0.02714797],[36854.0,0.10859189],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241835988,[[36837.0,0.16038362],[36829.0,0.02714797],[36825.0,0.10859189],[36822.0,0.34473908],[36817.0,0.6]],[[36838.0,0.00694692],[36840.0,0.293065],[36850.0,0.37714797],[36854.0,0.10859189],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241836188,[[36837.0,0.16038362],[36835.0,0.013001],[36829.0,0.02714797],[36827.0,0.34473908],[36825.0,0.10859189]],[[36840.0,0.293065],[36850.0,0.02714797],[36854.0,0.45859189],[36856.0,0.16038362],[36861.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241836388,[[36837.0,0.16038362],[36829.0,0.02714797],[36827.0,0.34473908],[36825.0,0.10859189],[36729.0,0.15686203]],[[36840.0,0.293065],[36842.0,0.00526092],[36850.0,0.02714797],[36854.0,0.45859189],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241836588,[[36837.0,0.16038362],[36829.0,0.02714797],[36827.0,0.34473908],[36825.0,0.10859189],[36786.0,0.5694712]],[[36840.0,0.293065],[36842.0,0.00694692],[36850.0,0.02714797],[36852.0,0.35],[36854.0,0.10859189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241836792,[[36836.0,0.013001],[36833.0,0.16038362],[36829.0,0.18753159],[36828.0,1.424],[36825.0,0.26897551]],[[36842.0,0.001686],[36846.0,0.00526092],[36850.0,0.02714797],[36854.0,0.10859189],[36857.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241836988,[[36840.0,0.001],[36836.0,0.08113],[36835.0,0.37188266],[36833.0,0.16038362],[36831.0,0.10857432]],[[36846.0,0.00526092],[36856.0,0.1875272],[36857.0,0.35],[36860.0,0.10857432],[36871.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241837188,[[36837.0,0.34473908],[36836.0,0.08113],[36833.0,0.16038362],[36829.0,0.16038362],[36826.0,0.35]],[[36846.0,0.00526092],[36856.0,0.16038362],[36857.0,0.35],[36871.0,0.4503],[36872.0,0.6198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241837391,[[36841.0,0.013001],[36837.0,0.34473908],[36836.0,0.10827275],[36833.0,0.16038362],[36832.0,0.10857098]],[[36846.0,0.00526092],[36856.0,0.16038362],[36857.0,0.37714275],[36861.0,0.51997098],[36871.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241837589,[[36842.0,0.178996],[36841.0,0.013001],[36836.0,0.10827275],[36833.0,0.16038362],[36832.0,0.10857098]],[[36846.0,0.00526092],[36847.0,0.293065],[36856.0,0.16038362],[36857.0,0.37714275],[36861.0,0.51997098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241837788,[[36841.0,0.013001],[36836.0,0.10827275],[36833.0,0.16038362],[36832.0,0.10857098],[36830.0,0.34473908]],[[36843.0,0.00526092],[36847.0,0.293065],[36854.0,0.35],[36856.0,0.16038362],[36857.0,0.02714275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241837991,[[36841.0,0.013001],[36836.0,0.10827275],[36833.0,0.16038362],[36832.0,0.10857098],[36830.0,0.34473908]],[[36846.0,0.00526092],[36847.0,0.294751],[36856.0,0.16038362],[36857.0,0.37714275],[36868.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838187,[[36842.0,0.178996],[36841.0,0.013001],[36837.0,0.34473908],[36836.0,0.10827275],[36833.0,0.16038362]],[[36846.0,0.00526092],[36847.0,0.293065],[36856.0,0.16038362],[36857.0,0.37714275],[36868.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838387,[[36841.0,0.013001],[36837.0,0.34473908],[36836.0,0.10827275],[36833.0,0.16038362],[36829.0,1.58438362]],[[36846.0,0.00526092],[36856.0,0.16038362],[36857.0,0.37714275],[36868.0,0.35],[36872.0,1.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838588,[[36842.0,0.178996],[36841.0,0.013001],[36837.0,0.34473908],[36836.0,0.10827275],[36833.0,0.16038362]],[[36846.0,0.00526092],[36856.0,0.16038362],[36857.0,0.37714275],[36868.0,0.35],[36872.0,1.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838589,[[36842.0,0.178996],[36841.0,0.013001],[36837.0,0.34473908],[36836.0,0.10827275],[36833.0,0.16038362]],[[36846.0,0.00526092],[36847.0,0.294751],[36856.0,0.16038362],[36857.0,0.37714275],[36868.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838790,[[36841.0,0.16038362],[36836.0,0.02714275],[36833.0,0.16038362],[36830.0,0.34473908],[36829.0,0.16038362]],[[36846.0,0.00526092],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.53752637],[36868.0,0.8003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241838987,[[36842.0,0.178996],[36841.0,0.17338462],[36836.0,0.02714275],[36833.0,0.16038362],[36830.0,0.34473908]],[[36846.0,0.00526092],[36847.0,0.293065],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.53752637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241839188,[[36841.0,0.16038362],[36836.0,0.02714275],[36834.0,0.34473908],[36833.0,0.16038362],[36823.0,0.95]],[[36846.0,0.00526092],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.53752637],[36879.0,1.11134119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241839390,[[36841.0,0.16038362],[36836.0,0.02714275],[36833.0,0.16038362],[36831.0,0.34473908],[36830.0,1.424]],[[36845.0,0.013999],[36846.0,0.00526092],[36847.0,0.001686],[36850.0,0.16038362],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241839587,[[36841.0,0.16038362],[36836.0,0.02714275],[36833.0,0.16038362],[36830.0,1.76873908],[36819.0,0.9964]],[[36846.0,0.00526092],[36850.0,0.16038362],[36856.0,0.16038362],[36877.0,0.93764119],[36881.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241839787,[[36841.0,0.16038362],[36836.0,0.02714275],[36833.0,0.16038362],[36830.0,0.34473908],[36819.0,0.9964]],[[36846.0,0.00526092],[36850.0,0.16038362],[36856.0,0.16038362],[36877.0,0.93764119],[36879.0,1.66377773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241839988,[[36841.0,0.16038362],[36836.0,0.02714275],[36833.0,0.16038362],[36830.0,0.34473908],[36819.0,0.9964]],[[36845.0,0.015685],[36846.0,0.00526092],[36847.0,0.293065],[36850.0,0.16038362],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840189,[[36842.0,0.178996],[36841.0,0.16038362],[36840.0,0.013001],[36836.0,0.02714275],[36834.0,0.34473908]],[[36845.0,0.015685],[36846.0,0.00526092],[36847.0,0.293065],[36850.0,0.16038362],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840394,[[36841.0,0.16038362],[36837.0,0.34473908],[36836.0,0.02714275],[36829.0,0.76038362],[36826.0,0.35]],[[36845.0,0.013999],[36851.0,0.00526092],[36856.0,0.16038362],[36857.0,0.18752637],[36870.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840592,[[36841.0,0.16038362],[36838.0,1.424],[36837.0,0.34473908],[36836.0,0.02714275],[36829.0,0.76038362]],[[36845.0,0.013999],[36851.0,0.00526092],[36856.0,0.16038362],[36857.0,0.18752637],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840788,[[36841.0,0.16038362],[36838.0,1.424],[36836.0,0.02714275],[36829.0,0.76038362]],[[36845.0,0.013999],[36851.0,0.00526092],[36856.0,0.16038362],[36857.0,0.18752637],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840789,[[36844.0,0.16038362],[36842.0,0.35238062],[36841.0,0.16038362],[36840.0,0.34473908],[36838.0,1.424]],[[36845.0,0.013999],[36851.0,0.00526092],[36856.0,0.16038362],[36857.0,0.18752637],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241840991,[[36844.0,0.16038362],[36842.0,0.16038362],[36841.0,0.16038362],[36840.0,0.34473908],[36822.0,0.37290565]],[[36845.0,0.013999],[36851.0,0.00526092],[36856.0,0.16038362],[36857.0,0.18752637],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841190,[[36844.0,0.35238062],[36842.0,0.16038362],[36841.0,0.16038362],[36835.0,0.34473908],[36829.0,0.6]],[[36848.0,0.293065],[36856.0,0.16038362],[36857.0,0.18752637],[36873.0,0.6],[36880.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841389,[[36844.0,0.17338462],[36842.0,0.16038362],[36841.0,0.16038362],[36838.0,0.34473908],[36827.0,0.35]],[[36848.0,0.013999],[36850.0,0.00694692],[36856.0,0.16038362],[36857.0,0.18752637],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841591,[[36844.0,0.17338462],[36842.0,0.16038362],[36841.0,0.16038362]],[[36848.0,0.013999],[36850.0,0.00694692],[36856.0,0.16038362],[36857.0,0.18752637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841592,[[36844.0,0.17185989],[36842.0,0.16038362],[36841.0,0.16038362],[36834.0,0.34473908],[36826.0,1.424]],[[36846.0,0.00526092],[36848.0,0.013999],[36850.0,0.001686],[36856.0,0.16038362],[36857.0,0.53752637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841792,[[36845.0,0.178996],[36844.0,0.17185989],[36842.0,0.16038362],[36841.0,0.16038362],[36838.0,0.34473908]],[[36848.0,0.307064],[36850.0,0.00694692],[36856.0,0.16038362],[36857.0,0.18752637],[36880.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241841992,[[36845.0,0.178996],[36844.0,0.17185989],[36842.0,0.16038362],[36841.0,0.16038362],[36838.0,0.34473908]],[[36848.0,0.307064],[36850.0,0.00694692],[36856.0,0.16038362],[36857.0,0.18752637],[36861.0,0.45857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241842189,[[36844.0,0.17185989],[36842.0,0.16038362],[36841.0,0.16038362],[36834.0,0.34473908],[36827.0,1.424]],[[36847.0,0.013999],[36848.0,0.293065],[36849.0,0.00526092],[36850.0,0.001686],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241842390,[[36844.0,0.15885889],[36842.0,0.16038362],[36841.0,0.16038362],[36834.0,0.34473908],[36827.0,1.424]],[[36847.0,0.013999],[36848.0,0.293065],[36854.0,0.35],[36856.0,0.16038362],[36865.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241842592,[[36844.0,0.15885889],[36842.0,0.16038362],[36841.0,0.16038362],[36834.0,0.34473908],[36827.0,1.424]],[[36847.0,0.013999],[36848.0,0.294751],[36854.0,0.35],[36856.0,0.16038362],[36865.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241842792,[[36844.0,0.17185989],[36842.0,0.16038362],[36836.0,0.37188183],[36834.0,0.16038362],[36827.0,1.424]],[[36850.0,0.16564454],[36856.0,0.16038362],[36861.0,0.45857098],[36865.0,0.11334248],[36871.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241842990,[[36844.0,0.17185989],[36842.0,0.16038362],[36840.0,0.34473908],[36837.0,1.424],[36834.0,0.16038362]],[[36849.0,0.001686],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36859.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241843191,[[36844.0,0.15885889],[36842.0,0.16038362],[36837.0,1.424],[36834.0,0.5051227],[36823.0,0.35]],[[36848.0,0.00526092],[36849.0,0.001686],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241843393,[[36845.0,0.178996],[36844.0,0.15885889],[36843.0,0.013001],[36842.0,0.16038362],[36840.0,1.79587942]],[[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.37714034],[36865.0,0.22190383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241843595,[[36844.0,0.15885889],[36843.0,0.013001],[36842.0,1.58438362],[36840.0,0.02714034],[36834.0,0.5051227]],[[36849.0,0.29832592],[36850.0,0.16038362],[36851.0,0.001686],[36856.0,0.16038362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241843794,[[36844.0,0.15885889],[36843.0,0.013001],[36842.0,1.58438362],[36840.0,0.02714034],[36839.0,0.34473908]],[[36849.0,0.29832592],[36850.0,0.16038362],[36851.0,0.001686],[36856.0,0.16038362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241843992,[[36844.0,0.15885889],[36843.0,0.013001],[36842.0,1.58438362],[36839.0,0.34473908],[36786.0,0.62641832]],[[36849.0,0.29832592],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36872.0,1.6932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844192,[[36844.0,0.15885889],[36842.0,1.58438362],[36839.0,0.34473908],[36804.0,0.2731],[36786.0,0.62641832]],[[36849.0,0.30001192],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36872.0,1.6932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844393,[[36844.0,0.15885889],[36842.0,1.58438362],[36804.0,0.2731],[36786.0,0.62641832]],[[36849.0,0.30001192],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36872.0,1.6932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844394,[[36845.0,0.178996],[36844.0,0.15885889],[36843.0,0.013001],[36842.0,1.58438362],[36840.0,0.02714034]],[[36849.0,0.00694692],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.02714034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844594,[[36844.0,1.58285889],[36842.0,0.16038362],[36840.0,0.02714034],[36839.0,0.34473908],[36834.0,0.16038362]],[[36849.0,0.00694692],[36850.0,0.16038362],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.02714034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844794,[[36844.0,1.58285889],[36842.0,0.16038362],[36840.0,0.02714034],[36839.0,0.34473908],[36834.0,0.16038362]],[[36849.0,0.00694692],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.18752396],[36868.0,0.12346906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241844994,[[36845.0,0.191997],[36844.0,1.58285889],[36842.0,0.16038362],[36840.0,0.02714034],[36839.0,0.34473908]],[[36849.0,0.00526092],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.18752396],[36868.0,0.12346906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241845192,[[36845.0,1.437001],[36844.0,0.15885889],[36842.0,0.16038362],[36840.0,0.02714034],[36839.0,0.34473908]],[[36849.0,0.00526092],[36856.0,0.16038362],[36857.0,0.16038362],[36861.0,0.18752396],[36868.0,0.12346906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241845595,[[36846.0,0.178996],[36845.0,0.013001],[36844.0,0.15885889],[36842.0,0.16038362],[36840.0,0.02714034]],[[36848.0,0.013999],[36849.0,0.00526092],[36850.0,0.001686],[36856.0,0.16038362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241845793,[[36845.0,0.013001],[36844.0,0.15885889],[36842.0,0.16038362],[36840.0,0.02714034]],[[36849.0,0.00526092],[36850.0,0.001686],[36856.0,0.16038362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241845794,[[36845.0,0.013001],[36844.0,0.15885889],[36842.0,0.16038362],[36840.0,0.02714034],[36839.0,0.34473908]],[[36849.0,0.00526092],[36850.0,0.294751],[36856.0,0.16038362],[36857.0,0.16038362],[36868.0,0.72346906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241845995,[[36844.0,0.15885889],[36842.0,0.16038362],[36829.0,0.02714823],[36821.0,0.6568],[36790.0,0.5694712]],[[36846.0,0.35526092],[36850.0,0.02714823],[36856.0,0.92178362],[36857.0,0.16038362],[36861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846199,[[36823.0,0.02715292],[36821.0,0.6568],[36819.0,0.7550117],[36815.0,0.6],[36814.0,0.34473908]],[[36846.0,0.35526092],[36856.0,0.92178362],[36857.0,0.16038362],[36861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846200,[[36823.0,0.02715292],[36821.0,0.6568],[36819.0,0.7550117],[36815.0,0.6],[36814.0,0.34473908]],[[36845.0,0.33590292],[36846.0,0.35526092],[36849.0,0.1086117],[36856.0,1.52178362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846395,[[36823.0,0.02715292],[36821.0,0.6568],[36819.0,1.09975078],[36815.0,0.6],[36808.0,0.35]],[[36835.0,0.00526092],[36845.0,0.67190392],[36849.0,0.1086117],[36856.0,1.52178362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846594,[[36823.0,0.02715292],[36821.0,0.6568],[36819.0,1.09975078],[36815.0,0.6],[36808.0,0.35]],[[36835.0,0.00526092],[36845.0,0.37715292],[36849.0,0.1086117],[36856.0,1.52178362],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846797,[[36831.0,1.437001],[36830.0,0.16038362],[36827.0,0.16038362],[36823.0,0.18753654],[36821.0,0.6568]],[[36838.0,0.001686],[36839.0,0.16038362],[36841.0,0.00526092],[36843.0,0.16038362],[36845.0,0.37715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846798,[[36831.0,1.437001],[36830.0,0.16038362],[36827.0,0.16038362],[36823.0,0.18753654],[36821.0,0.6568]],[[36838.0,0.001686],[36839.0,0.16038362],[36841.0,0.00526092],[36843.0,0.16038362],[36845.0,0.02715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241846998,[[36831.0,1.424],[36830.0,0.16038362],[36828.0,0.34473908],[36827.0,0.16038362],[36823.0,0.18753654]],[[36838.0,0.001686],[36839.0,0.16038362],[36841.0,0.00526092],[36843.0,0.16038362],[36845.0,0.02715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847198,[[36831.0,1.424],[36830.0,0.16038362],[36828.0,0.34473908],[36827.0,0.16038362],[36823.0,0.16038362]],[[36843.0,0.16038362],[36845.0,0.02715292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847199,[[36831.0,1.424],[36830.0,0.16038362],[36828.0,0.34473908],[36827.0,0.16038362],[36823.0,0.16038362]],[[36843.0,0.16038362],[36845.0,0.00526092],[36856.0,0.51038362],[36864.0,0.4503],[36867.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847395,[[36830.0,0.16038362],[36828.0,0.34473908],[36827.0,0.16038362],[36823.0,0.16038362]],[[36843.0,0.16038362],[36856.0,0.51038362],[36864.0,0.4503],[36867.0,1.774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847396,[[36833.0,1.424],[36832.0,1.357423],[36830.0,0.16038362],[36828.0,0.34473908],[36827.0,0.16038362]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.35],[36856.0,0.16038362],[36863.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847594,[[36833.0,1.424],[36832.0,1.357423],[36830.0,0.16038362],[36827.0,0.16038362]],[[36843.0,0.16038362],[36856.0,0.16038362],[36863.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847595,[[36834.0,0.013001],[36833.0,1.424],[36832.0,1.357423],[36831.0,0.02714697],[36830.0,0.16038362]],[[36843.0,0.16038362],[36844.0,0.00526092],[36852.0,0.02714697],[36855.0,0.35],[36856.0,0.26897151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847794,[[36834.0,0.013001],[36833.0,1.424],[36831.0,1.38449597],[36830.0,0.16038362],[36822.0,0.34473908]],[[36835.0,0.00526092],[36841.0,0.001686],[36842.0,0.293065],[36843.0,0.16038362],[36846.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241847995,[[36834.0,0.191997],[36833.0,1.424],[36831.0,1.38449597],[36830.0,0.16038362],[36818.0,0.34473908]],[[36835.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36846.0,0.35],[36860.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241848195,[[36834.0,0.191997],[36833.0,1.424],[36831.0,0.02714697],[36830.0,0.16038362],[36822.0,0.34473908]],[[36835.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36846.0,0.35],[36863.0,0.8617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241848595,[[36834.0,0.191997],[36833.0,1.424],[36831.0,0.02714697],[36830.0,0.16038362],[36822.0,0.34473908]],[[36840.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36851.0,0.35],[36862.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241848796,[[36837.0,0.16038362],[36834.0,0.013001],[36833.0,1.424],[36831.0,0.02714697],[36830.0,0.16038362]],[[36840.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36851.0,0.35],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241848994,[[36838.0,0.178996],[36837.0,0.16038362],[36831.0,1.45114697],[36830.0,0.16038362],[36765.0,0.14293236]],[[36840.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36851.0,0.35],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241849195,[[36838.0,0.178996],[36837.0,0.16038362],[36836.0,0.013001],[36831.0,1.45114697],[36830.0,0.16038362]],[[36841.0,0.001686],[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36862.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241849397,[[36838.0,0.178996],[36837.0,0.16038362],[36836.0,0.013001],[36831.0,1.45114697],[36830.0,0.16038362]],[[36839.0,0.00526092],[36841.0,0.001686],[36843.0,0.16038362],[36845.0,0.35],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241849799,[[36838.0,0.178996],[36837.0,0.16038362],[36836.0,0.013001],[36831.0,0.02714697],[36830.0,0.16038362]],[[36839.0,0.00526092],[36840.0,0.013999],[36841.0,0.001686],[36843.0,0.16038362],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241849996,[[36838.0,0.17883712],[36837.0,0.16038362],[36836.0,0.013001],[36831.0,0.02714697],[36830.0,0.16038362]],[[36839.0,0.00526092],[36840.0,0.013999],[36841.0,0.001686],[36843.0,0.16038362],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241850196,[[36838.0,0.17883712],[36837.0,0.16038362],[36836.0,0.013001],[36831.0,0.02714697],[36830.0,1.58438362]],[[36839.0,0.00526092],[36840.0,0.013999],[36841.0,0.001686],[36843.0,0.16038362],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241850396,[[36838.0,0.17883712],[36837.0,0.16038362],[36836.0,0.013001],[36832.0,1.424],[36831.0,0.02714697]],[[36841.0,0.001686],[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36864.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241850596,[[36839.0,0.178996],[36838.0,0.013001],[36837.0,0.16038362],[36831.0,0.02714697],[36828.0,0.34473908]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36864.0,0.35],[36918.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241850797,[[36838.0,0.013001],[36837.0,0.16038362],[36831.0,0.02714697],[36826.0,0.34473908],[36815.0,0.35]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36862.0,0.6],[36864.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241850997,[[36838.0,0.013001],[36837.0,0.16038362],[36831.0,0.02714697],[36828.0,0.34473908],[36817.0,0.35]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36864.0,0.35],[36868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851196,[[36839.0,0.178996],[36838.0,0.013001],[36837.0,1.58438362],[36831.0,0.02714697],[36828.0,0.34473908]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36863.0,0.4114],[36864.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851398,[[36840.0,0.013001],[36837.0,1.58438362],[36831.0,0.02714697],[36825.0,0.6],[36819.0,0.6464]],[[36842.0,0.00526092],[36843.0,0.16038362],[36853.0,0.51038362],[36863.0,0.4114],[36864.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851598,[[36840.0,0.075751],[36837.0,1.58438362],[36833.0,0.34473908],[36831.0,0.02714697],[36825.0,0.6]],[[36843.0,0.16038362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.35],[36863.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851797,[[36840.0,0.075751],[36837.0,1.58438362],[36833.0,0.34473908],[36825.0,0.6]],[[36843.0,0.16038362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.35],[36863.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851798,[[36841.0,0.178996],[36840.0,0.075751],[36837.0,1.58438362],[36834.0,0.02714441],[36833.0,0.34473908]],[[36843.0,0.16038362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.37714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241851998,[[36840.0,0.075751],[36837.0,1.58438362],[36834.0,0.02714441],[36828.0,0.34473908],[36817.0,0.35]],[[36843.0,0.16038362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.37714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241852200,[[36841.0,0.178996],[36840.0,1.499751],[36837.0,0.16038362],[36834.0,0.02714441],[36833.0,0.34473908]],[[36843.0,0.11658362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.37714441],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241852403,[[36840.0,1.499751],[36837.0,0.16038362],[36830.0,0.16038362],[36829.0,0.34473908],[36818.0,0.35]],[[36843.0,0.11658362],[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241852599,[[36840.0,1.499751],[36837.0,0.16038362],[36830.0,0.16038362],[36829.0,0.34473908],[36818.0,0.35]],[[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241852600,[[36840.0,1.499751],[36837.0,0.16038362],[36836.0,0.02714277],[36832.0,0.10857107],[36830.0,0.16038362]],[[36844.0,0.00526092],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362],[36857.0,0.02714277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241852799,[[36841.0,1.602996],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639],[36833.0,0.34473908]],[[36844.0,0.00526092],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241853000,[[36841.0,1.424],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639],[36831.0,0.34473908]],[[36842.0,0.00526092],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241853199,[[36841.0,1.424],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639],[36831.0,0.34473908]],[[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241853200,[[36841.0,1.424],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639],[36831.0,0.34473908]],[[36844.0,0.00526092],[36848.0,0.16206962],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241853498,[[36842.0,0.178996],[36841.0,1.424],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639]],[[36844.0,0.00526092],[36848.0,0.16206962],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241853898,[[36842.0,0.178996],[36840.0,0.075751],[36837.0,0.16038362],[36836.0,0.18752639],[36819.0,1.5964]],[[36844.0,0.01941892],[36848.0,0.16206962],[36853.0,0.16038362],[36856.0,0.51038362],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241854099,[[36840.0,0.013001],[36837.0,0.16038362],[36836.0,0.18752639],[36819.0,1.5964],[36802.0,0.4114]],[[36844.0,0.00526092],[36845.0,0.001686],[36846.0,0.293065],[36848.0,0.16038362],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241854298,[[36837.0,0.16038362],[36836.0,0.18752639],[36828.0,0.34473908],[36819.0,1.2464],[36817.0,0.35]],[[36844.0,0.00526092],[36845.0,0.001686],[36846.0,0.293065],[36848.0,0.16038362],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241854499,[[36837.0,0.16038362],[36836.0,0.18752639],[36830.0,0.5051227],[36819.0,1.5964],[36815.0,0.31606591]],[[36844.0,0.00526092],[36846.0,0.293065],[36848.0,0.16038362],[36853.0,0.16038362],[36902.0,0.80039964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241854699,[[36837.0,0.17338462],[36836.0,0.18752639],[36830.0,0.5051227],[36819.0,1.5964],[36815.0,0.31606591]],[[36844.0,0.00526092],[36846.0,0.293065],[36848.0,0.16038362],[36853.0,0.16038362],[36903.0,0.80039964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241854902,[[36837.0,0.17338462],[36836.0,0.18752639],[36835.0,1.424],[36830.0,0.5051227],[36819.0,1.5964]],[[36844.0,0.00526092],[36846.0,0.293065],[36848.0,0.16038362],[36853.0,0.16038362],[36879.0,1.39718239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855100,[[36837.0,0.16038362],[36836.0,0.16038362],[36830.0,0.16038362],[36819.0,0.99113908],[36812.0,0.6]],[[36844.0,0.00526092],[36848.0,0.16038362],[36853.0,0.16038362],[36879.0,1.39718239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855101,[[36837.0,0.16038362],[36836.0,0.16038362],[36830.0,0.16038362],[36819.0,0.99113908],[36812.0,0.6]],[[36843.0,0.293065],[36844.0,0.001686],[36845.0,0.35],[36848.0,0.16038362],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855303,[[36837.0,0.16038362],[36836.0,0.16038362],[36830.0,0.18753122],[36826.0,0.10859041],[36820.0,0.34473908]],[[36838.0,0.00526092],[36843.0,0.293065],[36845.0,0.35],[36848.0,0.16038362],[36851.0,0.0271476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855502,[[36837.0,0.16038362],[36836.0,0.16038362],[36830.0,0.18753122],[36826.0,0.10859041],[36820.0,0.34473908]],[[36838.0,0.02110492],[36845.0,0.35],[36848.0,0.16038362],[36851.0,0.0271476],[36856.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855705,[[36837.0,0.15885895],[36836.0,0.16038362],[36830.0,0.18753122],[36826.0,0.10859041],[36820.0,0.34473908]],[[36838.0,0.02110492],[36845.0,0.35],[36848.0,0.16038362],[36851.0,0.0271476],[36855.0,0.73889041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241855905,[[36837.0,0.15885895],[36836.0,0.16038362],[36830.0,1.61153122],[36826.0,0.10859041],[36822.0,0.34473908]],[[36838.0,0.015844],[36841.0,0.293065],[36842.0,0.00526092],[36848.0,0.16038362],[36851.0,0.0271476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241856307,[[36837.0,0.33785495],[36836.0,0.16038362],[36834.0,0.013001],[36830.0,1.61153122],[36826.0,0.10859041]],[[36842.0,0.00526092],[36848.0,0.16038362],[36851.0,0.0271476],[36860.0,0.56109608],[36867.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241856507,[[36837.0,0.15885895],[36836.0,0.16038362],[36834.0,0.013001],[36830.0,1.61153122],[36828.0,0.34473908]],[[36842.0,0.001686],[36845.0,0.00526092],[36848.0,0.16038362],[36851.0,0.0271476],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241856807,[[36837.0,0.15885895],[36836.0,0.16038362],[36834.0,0.04014569],[36830.0,1.69296237],[36825.0,0.34473908]],[[36840.0,0.00526092],[36842.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857006,[[36837.0,0.33785495],[36836.0,0.16038362],[36835.0,0.02714372],[36831.0,0.10857488],[36830.0,0.16038362]],[[36840.0,0.014158],[36842.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857207,[[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.04014472],[36832.0,1.424],[36831.0,0.10857488]],[[36842.0,0.00694692],[36844.0,0.16038362],[36848.0,0.16038362],[36854.0,0.35],[36856.0,0.02714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857409,[[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.04014472],[36832.0,1.424],[36831.0,0.10857488]],[[36844.0,0.16038362],[36848.0,0.16038362],[36854.0,0.35],[36856.0,0.02714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857410,[[36838.0,0.178996],[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.02714372],[36832.0,1.424]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36854.0,0.35],[36856.0,0.02714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857608,[[36838.0,0.178996],[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.02714372]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.02714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857609,[[36838.0,0.178996],[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,1.45114372],[36800.0,0.56165822]],[[36840.0,0.00526092],[36842.0,0.014158],[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241857811,[[36838.0,0.178996],[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.04014472],[36833.0,0.34473908]],[[36840.0,0.00526092],[36842.0,0.014158],[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241858008,[[36839.0,0.178996],[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.02714372],[36833.0,0.35]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36862.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241858207,[[36837.0,0.15885895],[36836.0,0.16038362],[36835.0,0.02714372],[36825.0,0.35],[36817.0,0.6]],[[36842.0,0.014158],[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36850.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241858408,[[36837.0,0.15885895],[36836.0,0.17338462],[36835.0,0.02714372],[36821.0,1.0068],[36817.0,0.6]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36850.0,0.35],[36867.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241858611,[[36837.0,0.15504771],[36836.0,0.17338462],[36835.0,0.02714372],[36833.0,0.35],[36824.0,0.6]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36861.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241858910,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,0.02714372],[36833.0,0.35],[36824.0,0.6]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36861.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241859110,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,0.02714372],[36833.0,0.35],[36814.0,0.6]],[[36843.0,0.294751],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36861.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241859310,[[36837.0,0.15504771],[36836.0,1.58438362],[36835.0,0.02714372],[36821.0,1.2568],[36812.0,0.18476273]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36861.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241859509,[[36837.0,0.16804871],[36836.0,0.16038362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.10857488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241859710,[[36837.0,0.16804871],[36836.0,0.16038362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.39441607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241860011,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.39441607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241860209,[[36837.0,0.15504771],[36836.0,1.58438362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.39441607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241860413,[[36837.0,1.57904771],[36836.0,0.16038362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.39441607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241860711,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,0.02714372],[36828.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36856.0,0.37714372],[36860.0,0.39441607]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241860910,[[36837.0,0.16804871],[36836.0,0.16038362],[36835.0,0.02714372],[36822.0,0.35],[36821.0,1.2568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36852.0,0.35],[36856.0,0.02714372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861109,[[36837.0,0.15504771],[36836.0,0.16038362],[36827.0,0.35],[36821.0,0.6568],[36816.0,0.35]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36852.0,0.35],[36857.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861310,[[36837.0,0.15504771],[36836.0,0.16038362],[36821.0,0.6568]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36857.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861311,[[36837.0,0.15504771],[36836.0,0.16038362],[36834.0,0.0271444],[36831.0,1.424],[36830.0,0.26896124]],[[36843.0,0.294751],[36844.0,0.16038362],[36848.0,0.16038362],[36855.0,0.3771444],[36857.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861712,[[36837.0,0.15504771],[36836.0,0.16038362],[36834.0,0.0271444],[36833.0,0.35],[36831.0,1.424]],[[36843.0,0.294751],[36844.0,0.16038362],[36848.0,0.16038362],[36855.0,0.3771444],[36857.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861910,[[36837.0,0.15504771],[36836.0,0.16038362],[36834.0,0.0271444],[36833.0,0.35]],[[36843.0,0.294751],[36844.0,0.16038362],[36848.0,0.16038362],[36855.0,0.3771444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241861911,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,1.424],[36834.0,0.0271444],[36833.0,0.35]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36850.0,0.35],[36855.0,0.0271444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241862113,[[36837.0,0.15504771],[36836.0,0.16038362],[36835.0,1.424],[36834.0,0.0271444],[36833.0,0.35]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36853.0,0.51038362],[36855.0,0.0271444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241862311,[[36837.0,1.57904771],[36836.0,0.16038362],[36834.0,0.0271444],[36833.0,0.35],[36822.0,0.95]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.3771444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241862514,[[36837.0,1.59204871],[36836.0,0.16038362],[36834.0,0.0271444],[36833.0,0.35],[36822.0,0.95]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.3771444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241862712,[[36837.0,0.16804871],[36836.0,0.16038362],[36834.0,0.0271444],[36833.0,0.35],[36822.0,0.95]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.66298559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863015,[[36837.0,0.16804871],[36836.0,0.16038362],[36834.0,0.0271444]],[[36843.0,0.001686],[36844.0,0.16038362],[36848.0,0.16038362],[36853.0,0.16038362],[36855.0,0.66298559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863016,[[36837.0,0.15504771],[36836.0,0.16038362],[36834.0,0.0271444],[36827.0,0.35],[36816.0,0.35]],[[36843.0,0.294751],[36844.0,0.16038362],[36846.0,0.35],[36848.0,0.16038362],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863212,[[36837.0,0.15504771],[36836.0,0.16038362],[36830.0,0.16038362],[36828.0,0.02714869],[36824.0,0.10859476]],[[36843.0,0.644751],[36844.0,0.16038362],[36848.0,0.16038362],[36849.0,0.02714869],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863411,[[36837.0,0.15504771],[36830.0,0.16038362],[36828.0,0.02714869],[36824.0,0.10859476],[36806.0,0.62641832]],[[36843.0,0.644751],[36844.0,0.16038362],[36848.0,0.16038362],[36849.0,0.02714869],[36850.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863611,[[36837.0,0.15504771],[36830.0,0.16038362],[36828.0,0.02714869],[36824.0,0.10859476],[36806.0,0.62641832]],[[36843.0,0.644751],[36844.0,0.16038362],[36848.0,0.16038362],[36849.0,0.31298988],[36851.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241863811,[[36837.0,0.15504771],[36830.0,0.16038362],[36828.0,0.02714869],[36825.0,1.424],[36824.0,0.10859476]],[[36843.0,0.294751],[36844.0,0.16038362],[36845.0,0.35],[36847.0,0.28584119],[36848.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241864614,[[36830.0,0.16038362],[36828.0,0.02714869],[36824.0,0.10859476],[36823.0,0.35],[36812.0,0.35]],[[36843.0,0.294751],[36844.0,0.16038362],[36845.0,0.35],[36846.0,0.28584119],[36847.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241864813,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.68395379],[36817.0,0.10861517]],[[36835.0,0.35],[36838.0,0.16038362],[36842.0,0.02715379],[36843.0,0.294751],[36844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865015,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.68395379],[36817.0,0.10861517]],[[36838.0,0.16038362],[36842.0,0.02715379],[36844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865016,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.02715379],[36819.0,1.424]],[[36834.0,0.308909],[36836.0,0.35],[36838.0,0.16038362],[36842.0,0.02715379],[36844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865213,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,1.45115379],[36819.0,0.35]],[[36834.0,0.294751],[36838.0,0.16038362],[36839.0,0.35],[36842.0,0.02715379],[36844.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865422,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.02715379],[36815.0,0.35]],[[36833.0,0.014158],[36834.0,0.294751],[36838.0,0.16038362],[36839.0,0.35],[36842.0,0.02715379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865617,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.02715379],[36809.0,0.7614]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36838.0,0.16038362],[36842.0,0.31299498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241865814,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.02715379],[36811.0,0.35]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36838.0,0.16038362],[36841.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866015,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36821.0,0.02715379],[36818.0,1.424]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36838.0,0.16038362],[36840.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866214,[[36830.0,0.16038362],[36826.0,0.16038362],[36822.0,0.16038362],[36815.0,0.02715842],[36811.0,0.10863367]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36836.0,0.02715842],[36838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866417,[[36826.0,0.16038362],[36822.0,0.16038362],[36815.0,0.02715842],[36811.0,0.10863367]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36836.0,0.02715842],[36838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866418,[[36826.0,0.16038362],[36822.0,0.16038362],[36815.0,0.02715842],[36811.0,0.10863367],[36808.0,0.64]],[[36832.0,0.294751],[36833.0,0.014158],[36835.0,0.35],[36836.0,0.02715842],[36838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866613,[[36826.0,0.16038362],[36822.0,0.16038362],[36815.0,0.02715842],[36811.0,0.10863367],[36804.0,0.35]],[[36832.0,0.294751],[36835.0,0.35],[36836.0,0.02715842],[36838.0,0.44622481],[36839.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241866813,[[36822.0,0.16038362],[36819.0,0.16038362],[36815.0,0.18754204],[36811.0,0.45863367],[36802.0,1.03781832]],[[36831.0,0.16038362],[36832.0,0.294751],[36835.0,0.35],[36836.0,0.31299961],[36838.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241867015,[[36822.0,0.16038362],[36819.0,0.16038362],[36815.0,0.18754204],[36811.0,0.45863367],[36809.0,1.424]],[[36830.0,0.294751],[36831.0,0.16038362],[36835.0,0.35],[36836.0,0.31299961],[36838.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241867215,[[36822.0,0.16038362],[36819.0,0.16038362],[36815.0,0.16038362],[36812.0,1.424],[36809.0,0.02716305]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.10865219],[36835.0,0.63584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241867415,[[36822.0,0.16038362],[36819.0,0.16038362],[36815.0,0.16038362],[36809.0,0.02716305],[36793.0,0.74588224]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.10865219],[36835.0,0.63584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241867618,[[36822.0,0.16038362],[36819.0,0.16038362],[36815.0,0.16038362],[36809.0,0.02716305],[36793.0,0.6458]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.10865219],[36835.0,0.63584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241867818,[[36822.0,0.16023972],[36819.0,0.16038362],[36815.0,0.16038362],[36812.0,0.35],[36809.0,0.02716305]],[[36830.0,0.32191405],[36831.0,0.16038362],[36833.0,0.35],[36834.0,0.39449338],[36835.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868020,[[36822.0,0.16023972],[36819.0,0.16038362],[36815.0,0.16038362],[36809.0,1.45116305],[36792.0,1.84364121]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.39449338],[36835.0,0.40017767],[36836.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868217,[[36819.0,0.16038362],[36815.0,0.16038362],[36809.0,0.02716305],[36808.0,0.35],[36798.0,0.72306544]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.39449338],[36835.0,0.40017767],[36836.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868218,[[36819.0,0.16038362],[36815.0,0.16038362],[36809.0,0.02716305],[36808.0,0.35],[36798.0,0.72306544]],[[36828.0,0.35],[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.39449338],[36835.0,0.85047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868417,[[36815.0,0.16038362],[36809.0,0.02716305],[36802.0,0.4114],[36801.0,0.62641832],[36798.0,0.72306544]],[[36830.0,0.32191405],[36831.0,0.16038362],[36834.0,0.39449338],[36835.0,0.85047767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868418,[[36815.0,0.16038362],[36809.0,0.02716305],[36802.0,0.4114],[36801.0,0.62641832],[36798.0,0.0397]],[[36825.0,0.35],[36827.0,0.294751],[36830.0,0.02716305],[36831.0,0.16038362],[36833.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868618,[[36815.0,0.16038362],[36809.0,0.02716305],[36802.0,0.4114],[36801.0,0.62641832],[36798.0,0.3897]],[[36825.0,0.35],[36830.0,0.02716305],[36831.0,0.16038362],[36833.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868619,[[36815.0,0.16038362],[36809.0,0.02716305],[36802.0,0.4114],[36801.0,0.62641832],[36798.0,0.3897]],[[36825.0,0.35],[36830.0,0.02716305],[36831.0,0.16038362],[36833.0,0.28584119],[36835.0,1.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241868819,[[36807.0,0.16038362],[36803.0,0.16038362],[36800.0,0.16038362],[36797.0,0.62641832],[36795.0,0.6125]],[[36816.0,0.16038362],[36819.0,0.16038362],[36825.0,0.35],[36830.0,0.6],[36831.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241869019,[[36807.0,0.16038362],[36803.0,0.16038362],[36801.0,0.02716886],[36800.0,0.16038362],[36797.0,0.10867544]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241869220,[[36807.0,0.16038362],[36803.0,0.16038362],[36802.0,1.424],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241869419,[[36807.0,0.16038362],[36803.0,1.58438362],[36801.0,0.02716886],[36800.0,0.16038362],[36796.0,0.62641832]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241869620,[[36807.0,0.16038362],[36803.0,1.58438362],[36801.0,0.02716886],[36800.0,0.16038362],[36797.0,0.73509376]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241869820,[[36807.0,0.16038362],[36803.0,0.16038362],[36801.0,0.02716886],[36800.0,0.51038362],[36797.0,0.10867544]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870021,[[36807.0,0.16038362],[36803.0,0.16038362],[36802.0,0.35],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870227,[[36807.0,0.16038362],[36803.0,1.58438362],[36802.0,0.35],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36821.0,0.35],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870420,[[36808.0,0.013001],[36807.0,0.16038362],[36803.0,1.58438362],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.294751],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36827.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870621,[[36808.0,0.013001],[36807.0,1.58438362],[36803.0,0.16038362],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870622,[[36808.0,0.013001],[36807.0,1.58438362],[36803.0,0.16038362],[36801.0,0.02716886],[36800.0,0.16038362]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241870824,[[36808.0,0.013001],[36807.0,1.58438362],[36805.0,0.35],[36803.0,0.16038362],[36801.0,0.02716886]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871121,[[36808.0,0.013001],[36807.0,1.58438362],[36805.0,0.35],[36803.0,0.16038362],[36801.0,0.02716886]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36828.0,0.63584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871322,[[36808.0,0.013001],[36807.0,1.58438362],[36805.0,0.35],[36803.0,0.16038362],[36801.0,0.02716886]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871522,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.35],[36803.0,0.16038362],[36801.0,0.02716886]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871721,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886]],[[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886],[36824.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871722,[[36808.0,0.013001],[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241871921,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36798.0,0.62641832]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241872123,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36799.0,0.62641832]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241872421,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36798.0,0.62641832]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241872622,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36800.0,0.78680194]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241872827,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36800.0,0.16038362]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241873529,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,0.16038362],[36802.0,1.424],[36801.0,0.02716886]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241873732,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,1.58438362],[36801.0,0.02716886],[36786.0,0.29]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241874730,[[36807.0,0.16038362],[36805.0,0.35],[36803.0,0.16038362],[36801.0,2.07758718],[36800.0,0.16038362]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241874932,[[36807.0,0.16038362],[36803.0,0.16038362],[36801.0,2.07758718],[36800.0,0.16038362]],[[36814.0,0.001686],[36815.0,0.293065],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241874933,[[36807.0,0.16038362],[36803.0,0.16038362],[36801.0,0.65358718],[36800.0,0.16038362],[36796.0,0.35]],[[36813.0,0.293065],[36814.0,0.001686],[36816.0,0.16038362],[36819.0,0.16038362],[36822.0,0.02716886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875137,[[36807.0,0.16038362],[36803.0,0.16038362],[36800.0,0.16038362],[36796.0,0.62641832],[36795.0,0.63967353]],[[36812.0,0.001686],[36813.0,0.293065],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875335,[[36800.0,0.16038362],[36795.0,1.61609185],[36786.0,0.29],[36784.0,0.35],[36775.0,0.79581345]],[[36811.0,0.307223],[36812.0,0.351686],[36816.0,0.18755715],[36819.0,0.16038362],[36820.0,0.10869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875536,[[36800.0,0.16038362],[36795.0,1.61609185],[36791.0,1.20345957],[36786.0,0.29],[36784.0,1.07814121]],[[36811.0,0.307223],[36816.0,0.18755715],[36819.0,0.16038362],[36820.0,0.10869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875537,[[36800.0,0.16038362],[36795.0,1.61609185],[36791.0,1.20345957],[36786.0,0.29],[36784.0,1.07814121]],[[36811.0,0.293065],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.16038362],[36820.0,0.10869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875733,[[36800.0,0.16038362],[36795.0,1.26609185],[36792.0,0.35],[36791.0,1.20345957],[36786.0,0.29]],[[36811.0,0.293065],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.16038362],[36820.0,0.39453532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241875933,[[36800.0,0.16038362],[36797.0,1.424],[36795.0,1.61609185],[36791.0,1.20345957],[36786.0,0.29]],[[36811.0,0.293065],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.16038362],[36820.0,0.39453532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241876733,[[36800.0,0.16038362],[36797.0,1.424],[36795.0,0.63967353],[36793.0,0.62641832],[36791.0,0.52009413]],[[36811.0,0.2928894],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.16038362],[36820.0,0.10869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241876934,[[36800.0,0.16038362],[36797.0,1.424],[36795.0,0.80005715],[36794.0,1.29771832],[36791.0,0.68047775]],[[36807.0,0.16038362],[36811.0,0.2928894],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.23425362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241877136,[[36801.0,0.000175],[36800.0,0.16038362],[36797.0,1.424],[36795.0,1.15005715],[36794.0,0.6713]],[[36806.0,0.001686],[36807.0,0.16038362],[36816.0,0.18755715],[36818.0,0.35],[36819.0,0.23425362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241877334,[[36801.0,0.000175],[36800.0,0.16038362],[36797.0,1.424],[36795.0,0.80005715],[36794.0,0.6713]],[[36805.0,0.014158],[36806.0,0.001686],[36807.0,0.16038362],[36811.0,0.35],[36816.0,0.18755715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241877533,[[36801.0,0.000175],[36800.0,0.16038362],[36797.0,1.424],[36795.0,0.80005715],[36794.0,1.0213]],[[36806.0,0.001686],[36807.0,0.16038362],[36816.0,0.18755715],[36817.0,0.35],[36822.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241877733,[[36801.0,0.000175],[36800.0,0.16038362],[36797.0,1.424],[36795.0,0.80005715],[36794.0,1.0213]],[[36806.0,0.001686],[36807.0,0.16038362],[36816.0,0.18755715],[36817.0,0.35],[36820.0,0.10869413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241877937,[[36801.0,0.000175],[36800.0,0.16038362],[36795.0,0.80005715],[36794.0,0.6713],[36790.0,0.35]],[[36805.0,0.014158],[36806.0,0.001686],[36807.0,0.16038362],[36816.0,0.18755715],[36817.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241878134,[[36801.0,0.000175],[36800.0,0.16038362],[36795.0,0.80005715],[36794.0,0.6713],[36786.0,0.35]],[[36806.0,0.293065],[36807.0,0.16038362],[36816.0,0.53755715],[36827.0,2.8243],[36943.0,2.1439276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241878334,[[36801.0,0.000175],[36800.0,0.16038362],[36795.0,0.80005715],[36794.0,0.6713],[36792.0,0.62641832]],[[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36816.0,0.53755715],[36821.0,0.36166992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241878634,[[36800.0,0.16055862],[36795.0,0.80005715],[36794.0,0.6713],[36792.0,0.62641832],[36773.0,0.10008224]],[[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36816.0,0.18755715],[36817.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241878834,[[36800.0,0.16055862],[36795.0,1.15005715],[36794.0,0.6713],[36792.0,0.62641832],[36791.0,0.26907775]],[[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36816.0,0.18755715],[36817.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879036,[[36800.0,0.16055862],[36795.0,0.80005715],[36794.0,0.6713],[36793.0,1.424],[36791.0,0.89549607]],[[36803.0,0.014158],[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879233,[[36800.0,0.16055862],[36795.0,0.80005715],[36794.0,0.6713],[36793.0,1.424],[36791.0,0.89549607]],[[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879234,[[36800.0,0.16055862],[36795.0,1.15005715],[36794.0,0.6713],[36793.0,1.424],[36791.0,0.89549607]],[[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36813.0,0.16038362],[36826.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879433,[[36800.0,0.16055862],[36795.0,1.15005715],[36794.0,0.6713],[36793.0,1.424],[36791.0,0.89549607]],[[36803.0,0.014158],[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879634,[[36800.0,0.16055862],[36795.0,1.15005715],[36794.0,0.6713],[36793.0,1.424],[36792.0,0.62641832]],[[36803.0,0.014158],[36804.0,0.001686],[36806.0,0.293065],[36807.0,0.16038362],[36813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879836,[[36800.0,0.16055862],[36795.0,1.15005715],[36793.0,1.424],[36791.0,0.89549607],[36770.0,1.28124157]],[[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241879837,[[36800.0,0.16055862],[36795.0,1.15005715],[36793.0,1.424],[36791.0,0.89549607],[36770.0,1.28124157]],[[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36829.0,0.6309],[36830.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880034,[[36800.0,0.16055862],[36795.0,0.80005715],[36793.0,1.424],[36791.0,0.89549607],[36770.0,1.28124157]],[[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36829.0,0.6309],[36830.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880035,[[36800.0,0.16055862],[36795.0,0.80005715],[36793.0,1.424],[36791.0,0.89549607],[36787.0,0.68336544]],[[36803.0,0.014158],[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36829.0,0.6309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880235,[[36800.0,0.16055862],[36796.0,1.424],[36795.0,0.80005715],[36791.0,0.89549607],[36789.0,0.35]],[[36803.0,0.014158],[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36829.0,0.6309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880236,[[36800.0,0.16055862],[36796.0,1.424],[36795.0,0.80005715],[36791.0,0.89549607],[36789.0,0.35]],[[36803.0,0.014158],[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36826.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880440,[[36801.0,0.178996],[36800.0,0.16055862],[36799.0,0.013001],[36796.0,1.424],[36795.0,1.15005715]],[[36804.0,0.001686],[36807.0,0.16038362],[36813.0,0.16038362],[36825.0,0.40017767],[36827.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880638,[[36802.0,0.000175],[36801.0,1.424],[36800.0,0.51038362],[36795.0,0.80005715]],[[36807.0,0.16038362],[36813.0,0.16038362],[36825.0,0.40017767],[36827.0,1.17168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880639,[[36802.0,0.000175],[36801.0,1.424],[36800.0,0.51038362],[36795.0,0.80005715],[36793.0,1.03781832]],[[36807.0,0.16038362],[36813.0,0.16038362],[36819.0,0.42387],[36825.0,0.28584119],[36826.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241880936,[[36803.0,0.191997],[36802.0,0.000175],[36801.0,1.424],[36800.0,0.16038362],[36795.0,1.15005715]],[[36807.0,0.16038362],[36813.0,0.16038362],[36817.0,0.35],[36819.0,0.07387],[36826.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241881136,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.424],[36800.0,0.16038362],[36795.0,1.15005715]],[[36807.0,0.16038362],[36813.0,0.16038362],[36819.0,0.07387],[36820.0,0.45869413],[36826.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241881346,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.424],[36800.0,0.16038362],[36795.0,1.15005715]],[[36807.0,0.16038362],[36813.0,0.16038362],[36819.0,0.07387],[36820.0,0.45869413],[36825.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241881538,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36796.0,0.10867766]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241881734,[[36804.0,0.178996],[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241881936,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36780.0,0.10008224]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36820.0,0.47387968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241882136,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36794.0,0.62641832]],[[36807.0,0.16038362],[36808.0,0.293065],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241882337,[[36804.0,0.178996],[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303]],[[36807.0,0.16038362],[36808.0,0.293065],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241882536,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36793.0,1.03781832]],[[36807.0,0.16038362],[36808.0,0.293065],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241882940,[[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.424],[36800.0,0.18755303],[36793.0,1.03781832]],[[36807.0,0.16038362],[36808.0,0.293065],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241883140,[[36804.0,0.178996],[36803.0,0.013001],[36802.0,0.000175],[36801.0,1.424],[36800.0,0.18755303]],[[36807.0,0.16038362],[36808.0,0.293065],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241883337,[[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303],[36796.0,0.10867766],[36776.0,0.10008224]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[37169.0,3.14442715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241883537,[[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303],[36796.0,0.45867766]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36893.0,1.14342805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241883740,[[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.774],[36800.0,0.18755303],[36796.0,0.10867766]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36893.0,1.14342805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241883937,[[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.774],[36800.0,0.18755303],[36796.0,0.10867766]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884139,[[36805.0,0.178996],[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36827.0,0.88584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884340,[[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303],[36794.0,0.62641832],[36793.0,0.4114]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884537,[[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303],[36794.0,0.62641832]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884738,[[36804.0,0.000175],[36803.0,0.013001],[36800.0,0.18755303],[36798.0,1.424],[36794.0,0.62641832]],[[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884937,[[36804.0,0.179171],[36803.0,0.013001],[36800.0,0.18755303],[36798.0,1.424],[36796.0,0.10867766]],[[36806.0,0.014158],[36807.0,0.16038362],[36813.0,0.16038362],[36816.0,0.16038362],[36819.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241884938,[[36804.0,0.179171],[36803.0,0.013001],[36800.0,0.18755303],[36798.0,1.424],[36796.0,0.10867766]],[[36806.0,0.014158],[36807.0,0.16038362],[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885137,[[36805.0,0.001],[36804.0,0.179171],[36803.0,0.013001],[36801.0,0.35],[36800.0,0.18755303]],[[36806.0,0.014158],[36807.0,0.16038362],[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885338,[[36805.0,0.001],[36804.0,0.179171],[36803.0,0.013001],[36800.0,0.18755303],[36792.0,0.35]],[[36806.0,0.014158],[36807.0,0.16038362],[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885539,[[36805.0,0.001],[36804.0,0.179171],[36803.0,0.013001],[36801.0,1.774],[36800.0,0.18755303]],[[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885540,[[36805.0,0.001],[36804.0,0.179171],[36803.0,0.013001],[36801.0,1.774],[36800.0,0.18755303]],[[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362],[36817.0,0.35],[36820.0,0.12387968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885737,[[36804.0,0.179171],[36803.0,0.013001],[36801.0,1.424],[36800.0,0.18755303],[36792.0,0.35]],[[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362],[36820.0,0.47387968],[36829.0,1.03107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241885937,[[36805.0,0.178996],[36804.0,0.000175],[36803.0,0.013001],[36801.0,1.774],[36800.0,0.18755303]],[[36808.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362],[36820.0,0.12387968],[36829.0,1.03107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886138,[[36805.0,0.013001],[36804.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36790.0,0.35]],[[36813.0,0.16038362],[36816.0,0.16038362],[36820.0,0.47387968],[36829.0,1.03107767],[36831.0,2.79598239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886337,[[36805.0,0.013001],[36804.0,0.000175],[36801.0,1.424],[36800.0,0.18755303],[36795.0,1.12288362]],[[36812.0,0.001686],[36813.0,0.16038362],[36816.0,0.16038362],[36820.0,0.47387968],[36829.0,1.03107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886538,[[36805.0,0.013001],[36804.0,0.000175],[36801.0,1.774],[36800.0,0.18755303],[36795.0,0.77288362]],[[36812.0,0.294751],[36813.0,0.16038362],[36816.0,0.16038362],[36820.0,0.47387968],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886738,[[36805.0,0.013001],[36800.0,0.18755303],[36795.0,0.77288362]],[[36813.0,0.16038362],[36816.0,0.16038362],[36827.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886739,[[36807.0,1.774],[36806.0,0.02734018],[36805.0,0.013001],[36802.0,0.10866074],[36800.0,0.57178362]],[[36813.0,0.16038362],[36816.0,0.16038362],[36827.0,0.02716518],[36828.0,0.35],[36830.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886938,[[36809.0,1.774],[36806.0,0.02734018],[36802.0,0.10866074],[36800.0,0.57178362]],[[36813.0,0.16038362],[36816.0,0.16038362],[36827.0,0.02716518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241886939,[[36809.0,1.774],[36808.0,0.013001],[36806.0,0.1875488],[36802.0,0.10866074],[36800.0,0.57178362]],[[36813.0,0.16038362],[36816.0,0.16038362],[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.74450193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241887143,[[36812.0,0.001],[36811.0,1.424],[36810.0,0.179393],[36809.0,0.35],[36806.0,0.1875488]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36832.0,0.28584119],[36833.0,0.3899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241887339,[[36816.0,0.001],[36812.0,0.35],[36811.0,1.424],[36806.0,0.1875488],[36801.0,0.35]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.63584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241887539,[[36817.0,0.013001],[36813.0,1.424],[36810.0,0.35],[36806.0,0.1875488],[36801.0,0.6435]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.63584119],[36836.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241887740,[[36818.0,0.17786786],[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488],[36801.0,2.21991832]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.63584119],[36837.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241887939,[[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488],[36802.0,0.73507906],[36801.0,1.5935]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.35],[36836.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241888141,[[36814.0,0.013001],[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488],[36802.0,0.73507906]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.35],[36836.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241888338,[[36815.0,0.000397],[36814.0,0.013001],[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.35],[36836.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241888541,[[36816.0,0.013001],[36815.0,0.000397],[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.35],[36837.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241888738,[[36817.0,0.000397],[36816.0,0.013001],[36813.0,1.424],[36812.0,0.35],[36806.0,0.1875488]],[[36822.0,0.16038362],[36827.0,0.02716518],[36831.0,0.10866074],[36835.0,0.35],[36837.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241888938,[[36821.0,0.001],[36818.0,0.178996],[36817.0,0.000397],[36814.0,0.16038362],[36813.0,1.424]],[[36822.0,0.16038362],[36827.0,0.1875488],[36830.0,0.16038362],[36831.0,0.10866074],[36835.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241889140,[[36821.0,0.014001],[36815.0,1.80115885],[36814.0,0.16038362],[36811.0,0.10863538],[36807.0,0.57178362]],[[36827.0,0.16038362],[36836.0,0.02715885],[36838.0,0.11293961],[36839.0,0.75017767],[36840.0,0.75233538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241889338,[[36821.0,0.013001],[36815.0,1.80115885],[36814.0,0.16038362],[36811.0,0.10863538],[36807.0,0.57178362]],[[36827.0,0.16038362],[36836.0,0.02715885],[36838.0,0.11293961],[36839.0,0.75017767],[36840.0,0.75233538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241889540,[[36821.0,0.013001],[36815.0,1.80115885],[36814.0,0.16038362],[36811.0,0.10863538],[36807.0,0.57178362]],[[36827.0,0.16038362],[36836.0,0.02715885],[36838.0,0.3987808],[36839.0,0.75017767],[36840.0,0.75233538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241889740,[[36822.0,0.000397],[36821.0,0.013001],[36815.0,1.80115885],[36814.0,0.16038362],[36811.0,0.10863538]],[[36827.0,0.16038362],[36836.0,0.02715885],[36838.0,0.3987808],[36839.0,0.75017767],[36840.0,0.75233538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241889941,[[36823.0,0.178996],[36822.0,0.000397],[36815.0,1.80115885],[36814.0,0.16038362],[36811.0,0.10863538]],[[36827.0,0.16038362],[36836.0,0.02715885],[36838.0,0.3987808],[36839.0,0.35],[36840.0,1.15251305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890139,[[36823.0,0.178996],[36822.0,0.013398],[36815.0,0.37715885],[36814.0,0.16038362],[36812.0,1.424]],[[36826.0,0.015683],[36827.0,0.16038362],[36828.0,0.001686],[36829.0,0.293065],[36836.0,0.02715885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890341,[[36822.0,0.013398],[36816.0,1.424],[36815.0,0.02715885],[36814.0,0.16038362],[36802.0,0.72346544]],[[36827.0,0.16038362],[36836.0,0.02715885],[36911.0,1.28635656],[36917.0,1.99359915],[36918.0,1.42928507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890544,[[36822.0,0.013398],[36816.0,1.424],[36815.0,0.02715885],[36814.0,0.16038362],[36812.0,0.35]],[[36827.0,0.16038362],[36836.0,0.02715885],[36869.0,0.64650409],[36904.0,1.27942805],[36911.0,1.28635656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890743,[[36822.0,0.013398],[36816.0,1.424],[36815.0,0.02715885],[36814.0,0.16038362],[36812.0,0.35]],[[36827.0,0.16038362],[36836.0,0.02715885],[36904.0,1.27942805],[36911.0,1.28635656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890744,[[36822.0,0.013398],[36816.0,1.424],[36815.0,0.02715885],[36814.0,0.16038362],[36812.0,0.35]],[[36826.0,0.015683],[36827.0,0.16038362],[36828.0,0.001686],[36836.0,0.02715885],[36839.0,0.63584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241890941,[[36822.0,0.17378162],[36816.0,1.424],[36815.0,0.02715885],[36814.0,0.16038362],[36806.0,0.62641832]],[[36827.0,0.16038362],[36828.0,0.001686],[36834.0,0.16038362],[36836.0,0.02715885],[36837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241891140,[[36822.0,0.17378162],[36815.0,1.80115885],[36814.0,0.16038362],[36806.0,0.62641832],[36783.0,0.10008224]],[[36827.0,0.16038362],[36834.0,0.16038362],[36836.0,0.02715885],[36837.0,0.16038362],[36852.0,0.47234626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241891342,[[36822.0,0.16078062],[36817.0,1.774],[36815.0,0.02715885],[36814.0,0.16038362],[36806.0,0.97641832]],[[36826.0,0.017369],[36827.0,0.16038362],[36828.0,0.293065],[36834.0,0.16038362],[36836.0,0.02715885]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241891543,[[36823.0,0.178996],[36822.0,0.25094162],[36820.0,0.35],[36817.0,1.424],[36814.0,0.16038362]],[[36827.0,0.16038362],[36834.0,0.16038362],[36839.0,0.28584119],[36840.0,0.6437],[36841.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241891742,[[36826.0,0.0271504],[36824.0,0.000397],[36822.0,2.1201452],[36814.0,0.16038362],[36811.0,0.35]],[[36834.0,0.16038362],[36841.0,0.28584119],[36842.0,0.40017767],[36844.0,0.57168239],[36847.0,0.65600103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241891941,[[36827.0,0.013001],[36822.0,2.01154362],[36814.0,0.16038362],[36812.0,0.6296],[36811.0,0.97641832]],[[36834.0,0.16038362],[36843.0,0.28584119],[36844.0,0.40017767],[36847.0,0.57168239],[36850.0,1.26115063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892142,[[36826.0,0.02715041],[36822.0,1.77014526],[36819.0,0.35],[36814.0,0.16038362],[36812.0,0.6296]],[[36834.0,0.16038362],[36843.0,0.28584119],[36844.0,0.40017767],[36847.0,0.5988328],[36848.0,0.69971547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892343,[[36827.0,0.000397],[36826.0,0.02715041],[36822.0,2.12014526],[36814.0,0.16038362],[36812.0,0.6296]],[[36834.0,0.16038362],[36843.0,0.28584119],[36845.0,0.40017767],[36847.0,0.9488328],[36848.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892542,[[36827.0,0.000397],[36826.0,0.02715041],[36822.0,1.77014526],[36816.0,0.35],[36814.0,0.16038362]],[[36834.0,0.16038362],[36843.0,0.28584119],[36845.0,0.40017767],[36847.0,0.9488328],[36848.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892543,[[36827.0,0.000397],[36826.0,0.02715041],[36822.0,1.77014526],[36816.0,0.35],[36814.0,0.16038362]],[[36834.0,0.16038362],[36843.0,0.63584119],[36845.0,0.40017767],[36847.0,0.5988328],[36848.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892741,[[36828.0,0.013001],[36827.0,0.000397],[36826.0,0.02715041],[36822.0,1.77014526],[36816.0,0.35]],[[36834.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119],[36845.0,0.40017767],[36847.0,0.5988328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241892942,[[36828.0,0.013001],[36827.0,0.000397],[36826.0,0.18753403],[36822.0,1.77014526],[36816.0,0.35]],[[36833.0,0.293065],[36834.0,0.16038362],[36842.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241893143,[[36829.0,0.178996],[36828.0,0.013001],[36827.0,0.000397],[36826.0,0.18753403],[36822.0,1.77014526]],[[36833.0,0.293065],[36834.0,0.16038362],[36842.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241893345,[[36829.0,0.178996],[36828.0,0.013001],[36827.0,0.000397],[36826.0,0.18753403],[36822.0,1.77014526]],[[36833.0,0.308748],[36834.0,0.16206962],[36842.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241893643,[[36830.0,0.178996],[36828.0,0.013001],[36826.0,0.18753403],[36822.0,1.77014526],[36801.0,1.72164121]],[[36833.0,0.308748],[36834.0,0.16206962],[36842.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241893843,[[36830.0,0.178996],[36828.0,0.013398],[36826.0,0.18753403],[36822.0,1.77014526],[36811.0,0.62641832]],[[36833.0,0.308748],[36834.0,0.16206962],[36842.0,0.16038362],[36843.0,0.35],[36844.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241894145,[[36831.0,0.04014747],[36827.0,0.10858589],[36826.0,0.16038362],[36822.0,1.66154362],[36816.0,0.6]],[[36834.0,0.16038362],[36842.0,0.16038362],[36845.0,0.28584119],[36846.0,0.40017767],[36848.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241894344,[[36831.0,0.02754347],[36828.0,1.424],[36827.0,0.10858589],[36826.0,0.16038362],[36824.0,0.35]],[[36842.0,0.16038362],[36847.0,0.28584119],[36848.0,0.40017767],[36850.0,0.57168239],[36851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241894545,[[36835.0,0.001],[36831.0,0.02754347],[36828.0,1.424],[36827.0,0.10858589],[36826.0,0.16038362]],[[36842.0,0.16038362],[36847.0,0.28584119],[36849.0,0.44147767],[36851.0,0.92168239],[36854.0,1.27195063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241894846,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,1.424],[36829.0,0.35]],[[36842.0,0.16038362],[36849.0,0.44147767],[36851.0,0.92168239],[36854.0,1.27195063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241894847,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,1.424],[36829.0,0.35]],[[36840.0,0.293065],[36842.0,0.16038362],[36848.0,0.28584119],[36849.0,0.0413],[36850.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895044,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,1.58438362],[36829.0,0.35]],[[36840.0,0.293065],[36842.0,0.16038362],[36846.0,0.16038362],[36848.0,0.28584119],[36849.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895243,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,1.58438362]],[[36840.0,0.293065],[36842.0,0.16038362],[36846.0,0.16038362],[36848.0,0.28584119],[36849.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895244,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,1.58438362],[36812.0,1.31296544]],[[36840.0,0.293065],[36842.0,0.16038362],[36846.0,0.16038362],[36848.0,0.28584119],[36849.0,0.44147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895546,[[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.02714647],[36830.0,0.16038362],[36828.0,1.424]],[[36837.0,0.17606662],[36838.0,0.293065],[36839.0,0.004686],[36842.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895745,[[36836.0,0.001],[36834.0,0.010001],[36832.0,0.000397],[36831.0,0.37714647],[36830.0,1.58438362]],[[36837.0,0.17606662],[36838.0,0.293065],[36839.0,0.004686],[36842.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895947,[[36836.0,0.192394],[36831.0,1.45114647],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36837.0,0.17606662],[36842.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241895948,[[36836.0,0.192394],[36831.0,1.45114647],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36837.0,0.16038362],[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.32714119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896146,[[36836.0,0.192394],[36831.0,1.45114647],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36837.0,0.16038362],[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.32714119],[36850.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896348,[[36836.0,0.192394],[36831.0,0.02714647],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36837.0,0.16038362],[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.0413],[36850.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896547,[[36836.0,0.192394],[36831.0,0.02714647],[36830.0,0.16038362],[36829.0,1.424],[36824.0,0.35]],[[36837.0,0.16038362],[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.0413],[36850.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896746,[[36836.0,0.192394],[36831.0,1.424],[36830.0,0.16038362],[36824.0,0.35],[36786.0,1.67659438]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.0413],[36850.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896747,[[36836.0,0.192394],[36831.0,1.424],[36830.0,0.16038362],[36824.0,0.35],[36786.0,1.67659438]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.0413],[36850.0,0.28584119],[36866.0,2.54267549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241896946,[[36836.0,0.192394],[36831.0,1.424],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36842.0,0.16506962],[36846.0,0.16038362],[36849.0,0.20168362],[36850.0,0.63584119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241897250,[[36836.0,0.013398],[36831.0,1.424],[36830.0,0.16038362],[36828.0,0.35],[36817.0,1.0086]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.0941375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241897449,[[36836.0,0.013398],[36835.0,0.02714365],[36831.0,1.53257462],[36830.0,0.51038362],[36819.0,0.35]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.37997869]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241897648,[[36836.0,0.013398],[36835.0,0.02714365],[36831.0,0.10857462],[36830.0,0.51038362],[36819.0,0.35]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241897848,[[36836.0,0.013398],[36830.0,0.51038362],[36829.0,1.424],[36819.0,0.35],[36742.0,0.14292282]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241898050,[[36836.0,0.013398],[36830.0,0.16038362],[36815.0,0.68336544],[36808.0,0.72814121],[36807.0,0.4114]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241898249,[[36836.0,0.013398],[36830.0,0.16038362],[36822.0,0.58754362],[36814.0,0.68336544],[36811.0,0.35]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241898451,[[36836.0,0.013398],[36834.0,0.02714484],[36830.0,0.26896296],[36822.0,0.23754362],[36814.0,0.68336544]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241898649,[[36836.0,0.013001],[36834.0,0.02714484],[36830.0,0.26896296],[36822.0,0.23754362],[36814.0,0.68336544]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241898850,[[36836.0,0.013001],[36831.0,0.0271468],[36830.0,0.16038362],[36822.0,0.23754362],[36814.0,0.68336544]],[[36842.0,0.45813462],[36846.0,0.51038362],[36849.0,0.44622481],[36850.0,0.0405],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899051,[[36836.0,0.013001],[36831.0,0.0271468],[36830.0,0.16038362],[36822.0,0.23754362]],[[36842.0,0.45813462],[36846.0,0.51038362],[36849.0,0.44622481],[36850.0,0.0405],[36851.0,0.49431517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899052,[[36836.0,0.013001],[36831.0,0.0271468],[36830.0,0.16038362],[36827.0,0.1085872],[36822.0,0.23754362]],[[36842.0,0.45813462],[36846.0,0.16038362],[36848.0,0.28584119],[36849.0,0.56056129],[36850.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899452,[[36837.0,0.000397],[36836.0,0.04014396],[36832.0,0.45857184],[36830.0,0.16038362],[36822.0,0.83754362]],[[36842.0,0.45813462],[36846.0,0.16038362],[36849.0,0.56056129],[36850.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899453,[[36837.0,0.000397],[36836.0,0.04014396],[36832.0,0.45857184],[36830.0,0.16038362],[36822.0,0.83754362]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899651,[[36838.0,0.191997],[36837.0,0.000397],[36836.0,0.02714296],[36832.0,0.45857184],[36830.0,0.16038362]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241899852,[[36838.0,0.074521],[36837.0,0.000397],[36836.0,1.45114296],[36832.0,0.45857184],[36830.0,0.16038362]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241900053,[[36839.0,0.178996],[36838.0,0.074521],[36837.0,0.000397],[36836.0,1.45114296],[36832.0,0.45857184]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241900251,[[36838.0,0.074918],[36836.0,1.45114296],[36832.0,0.45857184],[21000.0,100.0],[20500.0,2.5]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241900452,[[36838.0,0.074918],[36836.0,1.45114296],[36832.0,0.45857184],[36812.0,0.90187336],[36810.0,0.83702412]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241900653,[[36839.0,0.178996],[36838.0,0.074918],[36836.0,1.424],[36832.0,0.35],[36812.0,0.90187336]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241900856,[[36840.0,0.02714036],[36838.0,0.074918],[36836.0,1.424],[36832.0,0.35],[36812.0,0.90187336]],[[36842.0,0.16038362],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241901155,[[36840.0,0.20613636],[36838.0,0.074918],[36837.0,0.16038362],[36836.0,1.53256144],[36832.0,0.35]],[[36844.0,0.297751],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241901353,[[36838.0,0.074521],[36837.0,0.16038362],[36832.0,0.35],[36830.0,1.58438362],[36822.0,0.07716]],[[36844.0,0.297751],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36852.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241901553,[[36838.0,0.013001],[36837.0,0.16038362],[36833.0,1.424],[36832.0,0.35],[36830.0,0.16038362]],[[36844.0,0.297751],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241901755,[[36838.0,0.01147653],[36837.0,0.16038362],[36835.0,1.424],[36831.0,0.35],[36830.0,0.16038362]],[[36844.0,0.297751],[36846.0,0.16038362],[36849.0,0.16038362],[36850.0,0.32634119],[36857.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241901953,[[36839.0,0.000397],[36838.0,0.01147653],[36837.0,0.16038362],[36835.0,1.424],[36834.0,0.35]],[[36849.0,0.16038362],[36850.0,0.0405],[36851.0,0.28584119],[36853.0,0.56056129],[36855.0,1.00120484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902153,[[36839.0,0.350397],[36838.0,1.424],[36837.0,0.16038362],[36828.0,0.35],[36818.0,0.68336544]],[[36852.0,0.28584119],[36853.0,0.56056129],[36855.0,0.92168239],[36859.0,0.62885063],[36862.0,0.6687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902353,[[36840.0,0.02714036],[36839.0,0.350397],[36838.0,1.424],[36837.0,0.16038362],[36829.0,0.6299]],[[36853.0,0.56056129],[36855.0,0.92168239],[36862.0,0.6687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902354,[[36840.0,0.02714036],[36839.0,0.350397],[36838.0,1.424],[36837.0,0.16038362],[36829.0,0.6299]],[[36853.0,0.44622481],[36854.0,0.40017767],[36855.0,0.35],[36856.0,0.57168239],[36860.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902553,[[36840.0,0.02714036],[36838.0,1.424],[36837.0,0.16038362],[36829.0,0.6299]],[[36853.0,0.44622481],[36855.0,0.35],[36860.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902554,[[36840.0,0.02714036],[36838.0,1.424],[36837.0,0.16038362],[36836.0,0.10856144],[36829.0,0.6299]],[[36853.0,0.44622481],[36855.0,0.75017767],[36857.0,0.57168239],[36860.0,0.62885063],[36863.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902759,[[36840.0,0.02714036],[36838.0,1.424],[36837.0,0.16038362],[36836.0,0.10856144],[36829.0,0.6299]],[[36853.0,0.16038362],[36854.0,0.28584119],[36856.0,0.40017767],[36858.0,0.57168239],[36861.0,0.65599099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241902953,[[36845.0,0.16038362],[36840.0,0.02714036],[36839.0,0.35],[36838.0,1.424],[36837.0,0.16038362]],[[36853.0,0.16038362],[36854.0,0.28584119],[36856.0,0.40017767],[36857.0,0.16038362],[36858.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903154,[[36845.0,0.16038362],[36840.0,0.02714036],[36839.0,1.774],[36837.0,0.16038362]],[[36853.0,0.16038362],[36857.0,0.16038362],[36858.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903155,[[36845.0,0.16038362],[36840.0,0.02714036],[36839.0,1.774],[36837.0,0.16038362],[36823.0,0.67]],[[36852.0,0.299276],[36853.0,0.16038362],[36855.0,0.63584119],[36857.0,0.56056129],[36858.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903354,[[36845.0,0.16038362],[36840.0,0.02714036],[36839.0,1.774],[36837.0,0.16038362],[36823.0,0.67]],[[36852.0,0.299276],[36853.0,0.16038362],[36855.0,0.35],[36856.0,0.28584119],[36857.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903662,[[36845.0,0.16038362],[36840.0,0.02714036],[36837.0,0.16038362],[36823.0,0.67]],[[36857.0,0.56056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903663,[[36847.0,0.35],[36846.0,0.04053339],[36845.0,0.16038362],[36842.0,0.10854155],[36840.0,1.424]],[[36858.0,0.28584119],[36859.0,0.40017767],[36861.0,0.73206601],[36865.0,0.62885063],[36867.0,0.68633539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241903854,[[36847.0,0.35],[36846.0,0.02713539],[36845.0,0.16038362],[36842.0,0.10854155],[36840.0,1.424]],[[36861.0,0.44622481],[36863.0,0.40017767],[36865.0,0.57168239],[36867.0,0.02713539],[36868.0,0.66915063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904056,[[36849.0,0.35],[36847.0,1.424],[36846.0,0.02713539],[36845.0,0.16038362],[36842.0,0.10854155]],[[36861.0,0.44622481],[36865.0,0.57168239],[36867.0,0.02713539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904057,[[36849.0,0.35],[36847.0,1.424],[36846.0,0.02713539],[36845.0,0.16038362],[36842.0,0.10854155]],[[36861.0,0.16038362],[36864.0,0.28584119],[36865.0,0.40017767],[36867.0,0.59881778],[36871.0,1.35669218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904256,[[36851.0,0.02713177],[36849.0,1.774],[36847.0,0.10852708],[36845.0,0.16038362],[36834.0,0.6]],[[36861.0,0.16038362],[36865.0,0.28584119],[36866.0,0.40017767],[36868.0,0.57168239],[36871.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904455,[[36851.0,0.02713177],[36849.0,1.774],[36847.0,0.10852708],[36845.0,0.16038362],[36839.0,0.6553]],[[36861.0,0.16038362],[36865.0,0.28584119],[36867.0,0.40017767],[36869.0,0.92168239],[36871.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904655,[[36851.0,0.02713177],[36849.0,1.774],[36847.0,0.10852708],[36845.0,0.16038362],[36839.0,0.6553]],[[36861.0,0.16038362],[36866.0,0.28584119],[36867.0,0.40017767],[36869.0,0.92168239],[36871.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241904955,[[36856.0,0.16038362],[36851.0,1.45113177],[36848.0,0.16038362],[36847.0,0.10852708],[36845.0,0.16038362]],[[36861.0,0.16038362],[36865.0,0.28584119],[36867.0,0.40017767],[36868.0,0.16038362],[36869.0,0.92168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241905155,[[36857.0,0.179393],[36856.0,0.17338462],[36851.0,1.45113177],[36849.0,0.35],[36848.0,0.16038362]],[[36861.0,0.16038362],[36868.0,0.44622481],[36869.0,0.75017767],[36871.0,1.19098239],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241905356,[[36857.0,0.179393],[36856.0,0.17338462],[36853.0,0.35],[36851.0,1.45113177],[36848.0,0.16038362]],[[36861.0,0.17606662],[36868.0,0.44622481],[36869.0,0.75017767],[36871.0,0.57168239],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241905555,[[36857.0,0.000397],[36856.0,0.16038362],[36853.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36868.0,0.44622481],[36869.0,0.75017767],[36872.0,0.75919778],[36878.0,1.30101886],[36879.0,1.72172439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241905755,[[36857.0,0.000397],[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,0.16038362],[36824.0,0.72814121]],[[36868.0,0.44622481],[36869.0,0.75017767],[36872.0,0.75919778],[36878.0,1.87247765],[36879.0,1.1502656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241905956,[[36857.0,0.000397],[36856.0,0.16038362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36868.0,0.44622481],[36869.0,0.75017767],[36871.0,0.57168239],[36872.0,0.18751539],[36878.0,1.87247765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906158,[[36857.0,0.000397],[36856.0,0.16038362],[36851.0,0.02713177],[36849.0,0.35],[36848.0,0.16038362]],[[36867.0,0.28584119],[36868.0,0.56056129],[36869.0,0.35],[36870.0,0.57168239],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906356,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,0.16038362],[36846.0,0.35],[36835.0,0.35]],[[36865.0,0.28584119],[36866.0,0.81854317],[36868.0,0.73206601],[36872.0,0.81636602],[36875.0,0.72581886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906556,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,0.16038362],[36821.0,0.29],[36819.0,1.00124121]],[[36864.0,0.58511719],[36865.0,0.40017767],[36866.0,0.35],[36867.0,0.57168239],[36868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906755,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36834.0,0.6],[36823.0,1.07518097]],[[36864.0,0.58511719],[36865.0,0.40017767],[36866.0,0.35],[36867.0,0.57168239],[36868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906955,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36834.0,0.6],[36823.0,1.07518097]],[[36864.0,0.58511719],[36866.0,0.35],[36867.0,0.57168239],[36868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241906956,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36834.0,0.6],[36823.0,1.07518097]],[[36864.0,0.299276],[36866.0,0.28584119],[36867.0,0.40017767],[36868.0,0.51038362],[36869.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241907156,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36846.0,0.35],[36834.0,0.6]],[[36864.0,0.299276],[36866.0,0.28584119],[36867.0,0.40017767],[36868.0,0.51038362],[36869.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241907358,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36866.0,0.28584119],[36867.0,0.40017767],[36868.0,0.51038362],[36869.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241907955,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.91056129],[36870.0,0.57168239],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241908157,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.51038362],[36869.0,0.40017767],[36871.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241908557,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.91056129],[36870.0,0.57168239],[36873.0,0.78923425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241908759,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36866.0,0.28584119],[36868.0,0.91056129],[36870.0,0.57168239],[36873.0,0.78923425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241908958,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.51038362],[36869.0,0.40017767],[36871.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909157,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.91056129],[36871.0,0.57168239],[36877.0,1.25745031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909358,[[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708],[36835.0,0.35]],[[36864.0,0.299276],[36867.0,0.28584119],[36868.0,0.91056129],[36871.0,0.57168239],[36874.0,0.62885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909657,[[36857.0,0.013001],[36856.0,0.16038362],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708]],[[36864.0,0.299276],[36868.0,0.91056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909658,[[36857.0,0.013001],[36856.0,0.16078062],[36851.0,0.02713177],[36848.0,1.58438362],[36847.0,0.45852708]],[[36864.0,0.299276],[36868.0,0.16038362],[36869.0,0.28584119],[36870.0,0.75017767],[36872.0,0.75919778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909857,[[36857.0,0.013001],[36856.0,0.16038362],[36852.0,1.424],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.75017767],[36872.0,0.75919778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241909858,[[36857.0,0.013001],[36856.0,0.16038362],[36852.0,1.424],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.63584119],[36871.0,0.40017767],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241910056,[[36857.0,0.013398],[36856.0,0.16038362],[36852.0,1.424],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.63584119],[36871.0,0.40017767],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241910458,[[36857.0,0.013398],[36856.0,0.16038362],[36852.0,1.774],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.63584119],[36871.0,0.40017767],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241910660,[[36857.0,0.01317236],[36856.0,0.16038362],[36852.0,1.774],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36869.0,0.28584119],[36870.0,0.35],[36871.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241910858,[[36857.0,0.01317236],[36856.0,1.58438362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.63584119],[36871.0,0.40017767],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241911262,[[36857.0,0.01317236],[36856.0,1.58438362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.63584119],[36872.0,0.58769306],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241911461,[[36857.0,0.01317236],[36856.0,1.58438362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.35],[36871.0,0.28584119],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241912760,[[36857.0,0.01317236],[36856.0,1.58438362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.35],[36871.0,0.28584119],[36872.0,0.58769306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241912960,[[36857.0,0.01317236],[36856.0,1.58438362],[36852.0,0.35],[36851.0,0.02713177],[36848.0,0.16038362]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.35],[36871.0,0.28584119],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913159,[[36857.0,0.01317236],[36856.0,1.58438362],[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.45852708]],[[36864.0,0.299276],[36868.0,0.16038362],[36870.0,0.35],[36872.0,0.47335658],[36875.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913360,[[36856.0,0.16038362],[36851.0,0.02713177],[36850.0,1.424],[36848.0,0.16038362],[36847.0,0.10852708]],[[36864.0,0.299276],[36868.0,0.16038362],[36872.0,0.47335658],[36875.0,0.57168239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913361,[[36856.0,0.16038362],[36851.0,0.02713177],[36850.0,1.424],[36848.0,0.16038362],[36847.0,0.10852708]],[[36864.0,0.299276],[36867.0,0.35],[36868.0,0.16038362],[36871.0,0.28584119],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913561,[[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.10852708]],[[36864.0,0.299276],[36868.0,0.16038362],[36872.0,0.18751539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913562,[[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.10852708],[36834.0,0.89],[36816.0,0.55628089]],[[36863.0,0.35],[36864.0,0.299276],[36868.0,0.16038362],[36869.0,0.28584119],[36870.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913762,[[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.10852708],[36834.0,0.6],[36828.0,0.64]],[[36863.0,0.35],[36868.0,0.16038362],[36869.0,0.28584119],[36870.0,0.40017767],[36878.0,1.18645831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241913962,[[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.10852708],[36834.0,0.6],[36828.0,0.64]],[[36863.0,0.35],[36868.0,0.16038362],[36869.0,0.28584119],[36870.0,0.40017767],[36875.0,0.97885063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241914159,[[36851.0,0.02713177],[36848.0,0.16038362],[36847.0,0.10852708],[36834.0,0.6],[36828.0,0.64]],[[36863.0,0.35],[36868.0,0.44622481],[36870.0,0.40017767],[36875.0,0.97885063],[36878.0,1.6517708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241914360,[[36848.0,1.58438362],[36846.0,0.02713558],[36842.0,0.10854232],[36834.0,0.6],[36828.0,0.64]],[[36861.0,0.35],[36867.0,0.31297677],[36868.0,0.16038362],[36869.0,0.40017767],[36871.0,0.76868497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241914560,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36828.0,0.64]],[[36861.0,0.35],[36867.0,0.31297677],[36868.0,0.16038362],[36869.0,0.40017767],[36871.0,0.76868497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241914561,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36839.0,0.6553]],[[36861.0,0.35],[36867.0,0.31297677],[36868.0,0.16038362],[36869.0,0.40017767],[36871.0,0.76868497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241914960,[[36848.0,0.16038362],[36846.0,0.02713558],[36842.0,0.10854232],[36839.0,0.6553],[36833.0,0.0409]],[[36861.0,0.35],[36867.0,0.02713558],[36868.0,0.44622481],[36869.0,0.40017767],[36871.0,0.19700258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241915160,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36841.0,0.16038362]],[[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.35],[36867.0,0.02713558],[36868.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241915360,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,0.35],[36842.0,1.53254232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.35],[36867.0,0.02713558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241915562,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,1.774],[36842.0,0.10854232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.35],[36867.0,0.02713558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241915761,[[36848.0,0.16038362],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36867.0,0.02713558],[36877.0,0.46531249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241915961,[[36848.0,0.17186069],[36846.0,0.02713558],[36842.0,0.10854232],[36841.0,0.16038362],[36833.0,0.0409]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36867.0,0.02713558],[36868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916160,[[36848.0,0.17186069],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36867.0,0.02713558],[36868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916360,[[36848.0,0.17225769],[36846.0,0.02713558],[36844.0,0.35],[36842.0,0.10854232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36867.0,0.02713558],[36868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916563,[[36848.0,0.17225769],[36846.0,1.45113558],[36844.0,0.35],[36842.0,0.10854232],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36867.0,0.02713558],[36868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916761,[[36848.0,0.17225769],[36841.0,0.16038362]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36868.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916762,[[36848.0,0.17225769],[36841.0,0.16038362],[36838.0,0.35],[36833.0,0.0409],[36827.0,0.35]],[[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36868.0,0.51038362],[36871.0,0.40017767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241916962,[[36848.0,0.15885969],[36841.0,0.16038362],[36832.0,0.35],[36821.0,0.35],[36813.0,0.38906772]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36867.0,0.35],[36868.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917161,[[36848.0,0.15885969],[36841.0,0.16038362],[36813.0,0.38906772]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36867.0,0.35],[36868.0,0.44622481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917162,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,0.02714033],[36836.0,0.10856132],[36828.0,0.6]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36865.0,0.39440251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917361,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,0.02714033],[36836.0,0.10856132],[36833.0,0.35]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.0910124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917661,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36831.0,0.35]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.0910124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917662,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36831.0,0.35]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.37685359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241917862,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36831.0,0.35]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36863.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918161,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36837.0,0.35],[36836.0,0.10856132]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.37685359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918361,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36831.0,0.35]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.37685359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918562,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.37685359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918563,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36823.0,1.0601]],[[36855.0,0.299501],[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36864.0,0.37685359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918767,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36827.0,0.35]],[[36854.0,0.35],[36855.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.02714033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241918964,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36816.0,0.66059291]],[[36853.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.02714033],[36863.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241919167,[[36848.0,0.15885969],[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36830.0,0.95]],[[36852.0,0.015683],[36853.0,0.299501],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.02714033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241919364,[[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36830.0,0.95],[36782.0,0.14292282]],[[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36867.0,0.35],[36869.0,2.05285063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241919564,[[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36830.0,0.95],[36793.0,0.79581345]],[[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36862.0,0.28584119],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241919768,[[36841.0,0.16038362],[36840.0,1.45114033],[36836.0,0.10856132],[36830.0,0.95],[36804.0,0.72814121]],[[36856.0,0.51038362],[36860.0,0.16038362],[36861.0,0.02714033],[36862.0,0.28584119],[36867.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241919964,[[36841.0,0.16038362],[36840.0,0.02714033],[36836.0,0.10856132],[36833.0,1.424],[36830.0,0.35]],[[36854.0,0.35],[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.02714033],[36862.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241920168,[[36841.0,0.16038362],[36833.0,1.424],[36830.0,0.35]],[[36854.0,0.35],[36856.0,0.16038362],[36860.0,0.16038362],[36862.0,0.28584119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241920169,[[36841.0,0.16038362],[36833.0,1.45114531],[36830.0,0.35],[36829.0,0.73848123],[36823.0,0.67]],[[36854.0,0.10318531],[36856.0,0.16038362],[36858.0,0.10858123],[36860.0,0.16038362],[36862.0,0.69724119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241920364,[[36841.0,0.16038362],[36833.0,1.45114531],[36830.0,0.35],[36829.0,0.73848123],[36823.0,0.67]],[[36849.0,0.35],[36854.0,0.10318531],[36856.0,0.16038362],[36858.0,0.10858123],[36860.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241920563,[[36841.0,0.16038362],[36833.0,1.45114531],[36831.0,0.35],[36829.0,0.73848123],[36823.0,0.67]],[[36848.0,0.299501],[36854.0,0.10318531],[36856.0,0.51038362],[36858.0,0.10858123],[36860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241920766,[[36841.0,0.15657291],[36833.0,1.45114531],[36831.0,0.35],[36829.0,0.73848123],[36823.0,0.67]],[[36854.0,0.10318531],[36856.0,0.51038362],[36858.0,0.10858123],[36860.0,0.16038362],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241921166,[[36841.0,0.15657291],[36834.0,1.58438362],[36833.0,0.02714531],[36831.0,0.35],[36830.0,0.16038362]],[[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.10318531],[36856.0,0.51038362],[36858.0,0.10858123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241921364,[[36841.0,0.15657291],[36834.0,1.58438362],[36833.0,0.02714531],[36831.0,0.35],[36830.0,0.16038362]],[[36845.0,0.315184],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.10318531],[36856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241921563,[[36841.0,0.15657291],[36834.0,1.58438362],[36833.0,0.02714531],[36831.0,0.35],[36830.0,0.16038362]],[[36845.0,0.299501],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531],[36856.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241921963,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.02714531],[36832.0,1.424],[36831.0,0.35]],[[36844.0,0.015683],[36845.0,0.299501],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922163,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.02714531],[36832.0,1.424],[36831.0,0.35]],[[36845.0,0.006436],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531],[37540.0,1.14707001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922368,[[36841.0,0.15657291],[36834.0,1.58438362],[36833.0,0.02714531],[36825.0,0.08322],[36820.0,0.6]],[[36844.0,0.308748],[36845.0,0.006436],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922565,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.37714531],[36825.0,0.08322],[36822.0,0.35]],[[36843.0,0.006436],[36844.0,0.293065],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922764,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.37714531],[36825.0,0.08322],[36822.0,0.35]],[[36843.0,0.006436],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531],[36861.0,0.91644119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922965,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.37714531],[36831.0,1.424],[36825.0,0.08322]],[[36843.0,0.006436],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531],[36861.0,0.91644119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241922966,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.37714531],[36831.0,1.424],[36825.0,0.08322]],[[36842.0,0.015683],[36843.0,0.299501],[36846.0,0.16038362],[36853.0,0.16038362],[36854.0,0.02714531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241923364,[[36841.0,0.15657291],[36834.0,0.16038362],[36833.0,0.02714531],[36831.0,1.424],[36829.0,0.10858123]],[[36842.0,0.015683],[36843.0,0.299501],[36846.0,0.16038362],[36849.0,0.35],[36853.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241923568,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.10859501],[36818.0,0.35],[36814.0,1.2598]],[[36842.0,0.365683],[36843.0,0.299501],[36846.0,0.16038362],[36849.0,0.02714875],[36853.0,0.61897863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241923766,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.10859501],[36818.0,0.35],[36814.0,1.2598]],[[36841.0,0.299501],[36842.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875],[36853.0,0.61897863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241923964,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.10859501],[36823.0,0.35],[36822.0,1.424]],[[36841.0,0.299501],[36842.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875],[36852.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241924468,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,1.53259501],[36823.0,0.35],[36805.0,1.61968632]],[[36841.0,0.299501],[36845.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875],[36852.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241924664,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,1.53259501],[36823.0,0.35],[36805.0,1.61968632]],[[36841.0,0.299501],[36846.0,0.16038362],[36848.0,0.35],[36849.0,0.02714875],[36852.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241924864,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,1.53259501],[36823.0,0.35],[36805.0,1.61968632]],[[36841.0,0.299501],[36845.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875],[36852.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925065,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,1.69297863],[36823.0,0.35],[36805.0,0.9425]],[[36840.0,0.16038362],[36841.0,0.299501],[36845.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925266,[[36834.0,0.16038362],[36828.0,0.02714875],[36825.0,1.424],[36824.0,0.26897863],[36823.0,0.35]],[[36840.0,0.16038362],[36845.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925267,[[36834.0,0.16038362],[36828.0,0.02714875],[36825.0,1.424],[36824.0,0.26897863],[36823.0,0.35]],[[36839.0,0.299501],[36840.0,0.16038362],[36845.0,0.35],[36846.0,0.16038362],[36849.0,0.02714875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925467,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.26897863],[36823.0,0.35],[36779.0,0.85109438]],[[36838.0,0.015683],[36839.0,0.299501],[36840.0,0.16038362],[36845.0,0.35],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925666,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.26897863],[36823.0,0.35],[36778.0,0.85109438]],[[36840.0,0.16038362],[36845.0,0.35],[36846.0,0.16038362],[36859.0,0.62633439],[36860.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241925866,[[36834.0,0.16038362],[36828.0,0.02714875],[36824.0,0.26897863],[36823.0,0.35],[36779.0,0.85109438]],[[36839.0,0.299501],[36840.0,0.16038362],[36845.0,0.35],[36846.0,0.16038362],[36852.0,0.88469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241926067,[[36834.0,0.16038362],[36824.0,0.16038362],[36817.0,0.35],[36807.0,1.27758722],[36806.0,0.35]],[[36838.0,0.015683],[36839.0,0.299501],[36840.0,0.16038362],[36841.0,0.35],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241926268,[[36834.0,0.16038362],[36824.0,0.16038362],[36822.0,0.02715365],[36819.0,0.35],[36818.0,0.10861462]],[[36840.0,0.16038362],[36841.0,0.35],[36843.0,0.02715365],[36846.0,0.16038362],[36847.0,0.10861462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241926468,[[36834.0,0.16038362],[36824.0,0.16038362],[36822.0,0.02715365],[36821.0,1.424],[36819.0,0.35]],[[36839.0,0.299501],[36840.0,0.16038362],[36841.0,0.35],[36843.0,0.02715365],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241926668,[[36834.0,0.16038362],[36824.0,0.16038362],[36822.0,0.02715365],[36821.0,1.424],[36819.0,0.35]],[[36838.0,0.015683],[36839.0,0.299501],[36840.0,0.16038362],[36843.0,0.02715365],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241926867,[[36834.0,0.16038362],[36824.0,0.16038362],[36822.0,1.45115365],[36819.0,0.35],[36806.0,0.67758722]],[[36837.0,0.299501],[36840.0,0.16038362],[36843.0,0.02715365],[36845.0,0.35],[36854.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241927070,[[36834.0,0.16038362],[36825.0,1.424],[36824.0,0.16038362],[36822.0,0.02715365],[36813.0,1.0114]],[[36837.0,0.299501],[36840.0,0.16038362],[36843.0,0.02715365],[36854.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241927071,[[36834.0,0.16038362],[36825.0,1.424],[36824.0,0.16038362],[36822.0,0.02715365],[36813.0,1.0114]],[[36837.0,0.299501],[36840.0,0.16038362],[36843.0,0.02715365],[36850.0,0.09969677],[36851.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241927271,[[36835.0,0.191997],[36834.0,0.16078062],[36828.0,0.02714907],[36826.0,0.35],[36825.0,1.424]],[[36840.0,0.16038362],[36849.0,0.02714907],[36853.0,0.55367735],[36854.0,0.39857643],[36855.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241927568,[[36835.0,0.013001],[36834.0,0.16038362],[36828.0,0.02714907],[36826.0,0.35],[36825.0,1.424]],[[36840.0,0.16038362],[36849.0,0.02714907],[36851.0,0.35],[36853.0,0.2689799],[36855.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241927868,[[36836.0,0.178996],[36835.0,0.013398],[36834.0,0.16038362],[36831.0,1.424],[36828.0,0.02714907]],[[36840.0,0.16038362],[36849.0,0.02714907],[36851.0,0.35],[36853.0,0.2689799],[36855.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928067,[[36835.0,0.013398],[36834.0,0.16038362],[36831.0,1.424],[36828.0,0.02714907],[36813.0,1.68898722]],[[36840.0,0.16038362],[36849.0,0.02714907],[36851.0,0.35],[36853.0,0.2689799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928068,[[36835.0,0.013398],[36834.0,0.16038362],[36831.0,1.424],[36828.0,0.02714907],[36813.0,1.68898722]],[[36840.0,0.16038362],[36842.0,0.006436],[36849.0,0.02714907],[36851.0,0.35],[36853.0,0.2689799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928268,[[36836.0,0.178996],[36835.0,0.013398],[36834.0,0.16038362],[36831.0,1.424],[36828.0,0.02714907]],[[36840.0,0.16038362],[36842.0,0.006436],[36849.0,0.37714907],[36853.0,0.2689799],[36855.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928468,[[36836.0,0.178996],[36835.0,0.013398],[36834.0,0.16038362],[36828.0,0.02714907],[36773.0,1.10377338]],[[36840.0,0.17606662],[36842.0,0.006436],[36849.0,0.02714907],[36852.0,0.35],[36853.0,0.2689799]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928669,[[36836.0,0.252216],[36835.0,0.013398],[36834.0,0.16038362],[36828.0,0.02714907],[36773.0,1.10377338]],[[36840.0,0.17606662],[36841.0,0.293065],[36842.0,0.006436],[36845.0,0.35],[36849.0,0.02714907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241928870,[[36836.0,0.07322],[36834.0,0.16038362],[36828.0,0.02714907],[36813.0,1.0114],[36812.0,0.71728722]],[[36839.0,0.006436],[36840.0,0.16038362],[36845.0,0.35],[36849.0,0.02714907],[36854.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929069,[[36836.0,0.07322],[36834.0,0.16038362],[36824.0,0.16038362],[36813.0,0.4114],[36812.0,0.0397]],[[36839.0,0.006436],[36840.0,0.16038362],[36849.0,0.02714907],[36851.0,0.28469745],[36853.0,0.66755633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929269,[[36836.0,0.07322],[36834.0,0.16038362],[36824.0,0.16038362],[36823.0,0.0271529],[36819.0,0.10861161]],[[36838.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36851.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929270,[[36836.0,0.07322],[36834.0,0.16038362],[36824.0,0.16038362],[36823.0,0.0271529],[36819.0,0.10861161]],[[36838.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929470,[[36836.0,0.07322],[36834.0,0.16038362],[36824.0,0.16038362],[36823.0,0.0271529],[36819.0,0.10861161]],[[36838.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929471,[[36836.0,0.07322],[36834.0,0.16038362],[36824.0,0.16038362],[36823.0,0.0271529],[36819.0,0.10861161]],[[36837.0,0.022119],[36838.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929670,[[36834.0,0.16038362],[36824.0,0.16038362],[36823.0,0.0271529],[36819.0,0.10861161]],[[36837.0,0.022119],[36838.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929671,[[36834.0,0.16038362],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36821.0,0.35]],[[36837.0,0.022119],[36838.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241929871,[[36834.0,0.1588591],[36824.0,0.16038362],[36823.0,0.0271529],[36817.0,0.35],[36810.0,0.67758722]],[[36837.0,0.022119],[36838.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930073,[[36834.0,0.1588591],[36824.0,0.16038362],[36823.0,0.0271529],[36817.0,0.35],[36810.0,0.67758722]],[[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35],[36849.0,0.39108606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930270,[[36834.0,0.1588591],[36824.0,0.16038362],[36823.0,0.0271529],[36817.0,0.35],[36810.0,0.67758722]],[[36836.0,0.308748],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930478,[[36834.0,0.1588591],[36824.0,0.16038362],[36823.0,0.0271529],[36821.0,0.35],[36810.0,1.02758722]],[[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930673,[[36834.0,0.1588591],[36824.0,0.16038362],[36823.0,0.0271529],[36822.0,1.424],[36821.0,0.35]],[[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930876,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36821.0,0.35]],[[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241930877,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36821.0,0.35]],[[36835.0,0.015683],[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931072,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36818.0,0.35]],[[36835.0,0.015683],[36836.0,0.293065],[36840.0,0.16038362],[36843.0,0.35],[36844.0,0.0271529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931272,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36821.0,0.35]],[[36835.0,0.022119],[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931473,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529],[36818.0,0.35]],[[36835.0,0.022119],[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931775,[[36834.0,0.1588591],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529]],[[36835.0,0.022119],[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931776,[[36834.0,0.3378551],[36832.0,0.013001],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529]],[[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36848.0,0.39330906],[36849.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241931973,[[36834.0,0.3378551],[36832.0,0.013001],[36825.0,1.424],[36824.0,0.16038362],[36823.0,0.0271529]],[[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[36848.0,0.10861161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241932372,[[36834.0,0.3378551],[36832.0,0.013001],[36830.0,1.58438362],[36827.0,0.35],[36824.0,0.16038362]],[[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[36848.0,0.50718804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241932573,[[36834.0,0.3378551],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774],[36824.0,0.16038362]],[[36836.0,0.308748],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241932772,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774],[36824.0,0.16038362]],[[36836.0,0.308748],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36848.0,0.39330906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241932973,[[36835.0,0.178996],[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774]],[[36836.0,0.308748],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36848.0,0.39330906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241932974,[[36835.0,0.178996],[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774]],[[36836.0,0.293065],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241933273,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36822.0,0.35],[36816.0,0.67758722]],[[36836.0,0.293065],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241933274,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36822.0,0.35],[36816.0,0.67758722]],[[36836.0,0.308748],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241933474,[[36834.0,0.1588591],[36830.0,0.16038362],[36827.0,0.35],[36816.0,1.02758722],[36774.0,1.51854019]],[[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[36853.0,0.91673252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241933675,[[36834.0,0.3378551],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,0.35],[36816.0,1.02758722]],[[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[36853.0,0.91673252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241933873,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,0.35],[36816.0,1.02758722]],[[36835.0,0.015683],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241934475,[[36834.0,0.1588591],[36833.0,0.178996],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,0.35]],[[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[39541.0,1.30447347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241934775,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774],[36817.0,0.67758722]],[[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36847.0,0.28469745],[37361.0,3.43028416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241934973,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774],[36817.0,0.67758722]],[[36835.0,0.015683],[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241935574,[[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36827.0,1.774],[36818.0,0.67758722]],[[36835.0,0.015683],[36836.0,0.293065],[36837.0,0.006436],[36840.0,0.16038362],[36844.0,0.0271529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241935774,[[36834.0,0.3378551],[36831.0,1.424],[36830.0,0.16038362],[36827.0,0.35],[36818.0,0.67758722]],[[36836.0,0.293065],[36840.0,0.16038362],[36844.0,0.0271529],[36846.0,0.16038362],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936073,[[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.424],[36827.0,0.35]],[[36836.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936074,[[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.424],[36827.0,0.35]],[[36836.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36847.0,0.28469745],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936276,[[36835.0,0.178996],[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867]],[[36836.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36847.0,0.28469745],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936474,[[36835.0,0.178996],[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867]],[[36836.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936475,[[36835.0,0.178996],[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867]],[[36836.0,0.293065],[36840.0,0.16038362],[36846.0,0.44508107],[36848.0,0.39857643],[36853.0,1.02532721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936673,[[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36762.0,1.13687636]],[[36836.0,0.293065],[36837.0,0.015683],[36839.0,0.006436],[36840.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241936876,[[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36784.0,0.14292196]],[[36836.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36846.0,0.44508107],[36847.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937075,[[36834.0,0.1718601],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36822.0,0.35]],[[36836.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36845.0,0.28469745],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937279,[[36834.0,0.1588591],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36822.0,0.35]],[[36836.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36845.0,0.28469745],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937476,[[36834.0,0.1588591],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36822.0,0.35]],[[36836.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36846.0,0.44508107],[36853.0,1.02532721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937675,[[36834.0,0.1588591],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424]],[[36836.0,0.293065],[36839.0,0.006436],[36840.0,0.16038362],[36846.0,0.44508107],[36853.0,1.02532721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937676,[[36834.0,0.1588591],[36832.0,0.000397],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424]],[[36836.0,0.308748],[36839.0,0.006436],[36840.0,0.16038362],[36846.0,0.44508107],[36849.0,0.94654357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241937877,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36801.0,1.38780164]],[[36836.0,0.299501],[36840.0,0.16038362],[36845.0,0.28469745],[36846.0,0.16038362],[36849.0,0.94654357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241938277,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36818.0,1.02758722]],[[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241938477,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36818.0,1.02758722]],[[36835.0,0.015683],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241938878,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36822.0,0.35]],[[36835.0,0.015683],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241939079,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36825.0,0.35]],[[36835.0,0.015683],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241939679,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424],[36825.0,0.35]],[[36835.0,0.01561379],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241939881,[[36834.0,0.1588591],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,0.02714867],[36826.0,1.424]],[[36835.0,0.01561379],[36836.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241940681,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[21583.0,0.05]],[[36840.0,0.16038362],[36844.0,0.35],[36845.0,0.28469745],[36862.0,1.15400142],[36911.0,1.89253261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241940980,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[21583.0,0.05]],[[36840.0,0.16038362],[36844.0,0.35],[36862.0,1.15400142],[36911.0,1.89253261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241940981,[[36834.0,0.1718601],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36839.0,0.293065],[36840.0,0.16038362],[36841.0,0.006436],[36844.0,0.35],[36846.0,0.44508107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241941181,[[36834.0,0.1718601],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.293065],[36840.0,0.16038362],[36841.0,0.006436],[36844.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241941380,[[36834.0,0.1718601],[36831.0,0.000397],[36830.0,1.58438362],[36828.0,0.02714867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.293065],[36840.0,0.16038362],[36844.0,0.35],[36861.0,1.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241941581,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,1.58438362],[36828.0,0.02714867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.293065],[36840.0,0.16038362],[36844.0,0.35],[36861.0,1.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241941780,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.293065],[36840.0,0.16038362],[36844.0,0.35],[36861.0,1.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241941981,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.299501],[36840.0,0.16038362],[36848.0,0.74857643],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241942383,[[36834.0,0.3508561],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36838.0,0.015614],[36839.0,0.299501],[36840.0,0.16038362],[36844.0,0.35],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241942581,[[36834.0,0.1588591],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36839.0,0.299501],[36840.0,0.16038362],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241942582,[[36834.0,0.1588591],[36831.0,0.000397],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35]],[[36839.0,0.293065],[36840.0,0.16038362],[36848.0,0.39857643],[36855.0,0.6],[36857.0,1.25493003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241942781,[[36834.0,0.1588591],[36830.0,0.16038362],[36828.0,1.45114867],[36827.0,0.35],[36466.0,0.44069756]],[[36837.0,0.015614],[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36848.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241942984,[[36834.0,0.3378551],[36833.0,0.000397],[36832.0,0.013001],[36831.0,1.424],[36830.0,0.16038362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36847.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943182,[[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36831.0,1.424],[36830.0,0.16038362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.44508107],[36848.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943382,[[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362],[36829.0,1.424]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.44508107],[36848.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943583,[[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362],[36829.0,1.424]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943782,[[36835.0,0.178996],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943783,[[36835.0,0.178996],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,1.58438362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36850.0,0.9193949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241943985,[[36835.0,0.17747164],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362],[36850.0,0.9193949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241944191,[[36835.0,0.17747164],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362]],[[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241944491,[[36835.0,0.17747164],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,0.16038362]],[[36837.0,0.017138],[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241944895,[[36835.0,0.17747164],[36834.0,0.1588591],[36833.0,0.000397],[36832.0,0.013001],[36830.0,1.58438362]],[[36837.0,0.017138],[36838.0,0.006436],[36839.0,0.293065],[36840.0,0.16038362],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241945092,[[36835.0,0.000397],[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36818.0,0.35]],[[36837.0,0.017138],[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241945293,[[36835.0,0.000397],[36834.0,0.1588591],[36832.0,0.013001],[36830.0,0.16038362],[36821.0,0.35]],[[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362],[36856.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241945491,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36832.0,0.013001],[36830.0,1.58438362]],[[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362],[36856.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241945692,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36830.0,1.58438362],[36823.0,0.6212]],[[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362],[36856.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241945894,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36830.0,1.58438362],[36823.0,0.6212]],[[36838.0,0.006436],[36840.0,0.16038362],[36844.0,0.35],[36846.0,0.16038362],[36849.0,0.4257251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946094,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36833.0,0.013001],[36830.0,1.58438362]],[[36838.0,0.006436],[36840.0,0.16038362],[36846.0,0.20098362],[36849.0,0.7757251],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946293,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36833.0,0.013001],[36830.0,1.58438362]],[[36840.0,0.16038362],[36846.0,0.16038362],[36849.0,0.7757251],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946294,[[36836.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36833.0,0.013001],[36830.0,1.58438362]],[[36840.0,0.16038362],[36846.0,0.16038362],[36848.0,0.28469745],[36849.0,0.02714867],[36850.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946493,[[36837.0,0.178996],[36835.0,0.000397],[36834.0,0.1588591],[36830.0,1.58438362],[36782.0,0.99476681]],[[36840.0,0.16038362],[36846.0,0.16038362],[36848.0,0.28469745],[36849.0,0.02714867],[36850.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946694,[[36837.0,0.000397],[36836.0,0.013001],[36834.0,0.1588591],[36830.0,1.58438362],[36810.0,0.3749983]],[[36840.0,0.16038362],[36846.0,0.16038362],[36849.0,0.31184612],[36850.0,0.74857643],[36853.0,0.26897831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946896,[[36837.0,0.000397],[36834.0,0.1588591],[36830.0,1.58438362],[36810.0,0.3749983]],[[36840.0,0.16038362],[36846.0,0.16038362],[36849.0,0.31184612],[36850.0,0.74857643],[36853.0,0.26897831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241946897,[[36837.0,0.000397],[36835.0,0.35],[36834.0,1.61000366],[36830.0,0.26896184],[36826.0,0.67758722]],[[36846.0,0.16038362],[36851.0,0.28469745],[36853.0,0.55896005],[36855.0,0.59653946],[36856.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241947096,[[36838.0,0.013001],[36837.0,0.000397],[36835.0,0.35],[36834.0,1.61000366],[36830.0,0.26896184]],[[36846.0,0.16038362],[36853.0,0.44508107],[36854.0,0.39857643],[36855.0,0.02714456],[36856.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241947296,[[36839.0,0.16078062],[36838.0,0.013001],[36836.0,1.424],[36835.0,0.35],[36834.0,0.18600366]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.47222563],[36856.0,0.39857643],[36858.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241947498,[[36839.0,1.58478062],[36838.0,0.10178],[36835.0,0.35],[36834.0,0.18600366],[36781.0,0.14292196]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.47222563],[36856.0,0.39857643],[36858.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241947699,[[36840.0,0.013001],[36839.0,1.58478062],[36838.0,0.45178],[36834.0,0.18600366],[36827.0,0.35]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.47222563],[36857.0,0.39857643],[36859.0,0.67797312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241947895,[[36841.0,0.000397],[36840.0,0.013001],[36839.0,1.58438362],[36838.0,0.10178],[36836.0,0.35]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.18752818],[36856.0,0.28469745],[36857.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948096,[[36842.0,0.178996],[36841.0,0.000397],[36839.0,1.58438362],[36838.0,0.10178],[36836.0,0.35]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.18752818],[36856.0,0.28469745],[36858.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948295,[[36842.0,0.013001],[36841.0,0.02713912],[36839.0,1.58438362],[36838.0,0.10178],[36836.0,0.35]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.18752818],[36858.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948296,[[36842.0,0.013001],[36841.0,0.02713912],[36839.0,1.58438362],[36838.0,0.10178],[36836.0,0.35]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.16038362],[36857.0,0.28469745],[36858.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948499,[[36843.0,0.000397],[36842.0,0.013001],[36841.0,0.02713912],[36839.0,1.58438362],[36838.0,0.10178]],[[36846.0,0.16038362],[36853.0,0.16038362],[36855.0,0.16038362],[36857.0,0.28469745],[36858.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948697,[[36844.0,0.178996],[36843.0,1.424397],[36842.0,0.35],[36841.0,0.02713912],[36839.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36857.0,0.28469745],[36858.0,0.39857643],[36860.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241948897,[[36845.0,0.013398],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912],[36839.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.39857643],[36861.0,1.1999949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241949097,[[36845.0,0.013398],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912],[36839.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36861.0,1.02917643],[36863.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241949298,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.55896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241949498,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241949696,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.55896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241949896,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241950100,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.51038362],[36861.0,1.02917643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241950403,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241950599,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713912]],[[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241950600,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713912],[36834.0,0.1588591]],[[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.90896005],[36861.0,0.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241950897,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36834.0,0.1588591],[36832.0,1.25888722]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36857.0,0.28469745],[36859.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951100,[[36845.0,0.013398],[36844.0,0.16038362],[36839.0,0.51038362],[36834.0,0.83644632],[36832.0,0.5813]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.35],[36859.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951101,[[36845.0,0.013398],[36844.0,0.16038362],[36839.0,0.51038362],[36834.0,0.83644632],[36832.0,0.5813]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.35],[36859.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951298,[[36844.0,0.16038362],[36841.0,0.02713897],[36839.0,0.16038362],[36834.0,0.83644632],[36832.0,0.5813]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.35],[36859.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951500,[[36844.0,0.16038362],[36841.0,0.02713897],[36839.0,0.16038362],[36838.0,0.21033587],[36834.0,0.83644632]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951699,[[36844.0,0.16038362],[36841.0,1.45113897],[36840.0,0.35],[36839.0,0.16038362],[36838.0,0.10855587]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241951899,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,0.35],[36839.0,0.16038362]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36857.0,0.35],[36858.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241952101,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,0.35],[36839.0,0.16038362]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241952301,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36839.0,0.16038362],[36831.0,0.35]],[[36852.0,0.299501],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241952603,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,0.35],[36839.0,0.16038362]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.35],[36859.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241952802,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,1.774],[36839.0,0.16038362]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.35],[36859.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241953002,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,1.774],[36839.0,0.16038362]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.63469745],[36865.0,0.62633439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241953205,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,0.02713897],[36840.0,1.774],[36839.0,0.16038362]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36859.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241953404,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36840.0,1.424]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241953703,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,1.45113897],[36825.0,0.0417]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241953903,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,1.45113897],[36825.0,0.0417]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241954104,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,1.45113897]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241954105,[[36845.0,0.013398],[36844.0,0.16038362],[36843.0,1.424],[36842.0,0.35],[36841.0,0.02713897]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241954304,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36807.0,0.85109438]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241954705,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36828.0,0.72814121]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241954905,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36827.0,0.72814121]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241955106,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36827.0,0.72814121]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241955308,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36827.0,0.72814121]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241955504,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,1.45113897],[36827.0,0.72814121]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241955706,[[36845.0,0.013398],[36844.0,0.16038362],[36841.0,1.45113897],[36840.0,0.35],[36829.0,0.35]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956006,[[36845.0,0.013398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,1.45113897],[36831.0,0.35]],[[36852.0,0.29941431],[36853.0,0.16038362],[36855.0,0.16038362],[36859.0,0.28469745],[36860.0,0.90896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956405,[[36845.0,1.437398],[36844.0,0.16038362],[36842.0,0.35],[36841.0,0.02713897],[36832.0,1.1813]],[[36852.0,0.006436],[36853.0,0.16038362],[36855.0,0.16038362],[36858.0,0.28469745],[36860.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956606,[[36849.0,1.45113319],[36845.0,0.12193075],[36844.0,0.16038362],[36842.0,0.35],[36835.0,0.67758722]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956607,[[36849.0,1.45113319],[36845.0,0.12193075],[36844.0,0.16038362],[36842.0,0.35],[36835.0,0.67758722]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36863.0,0.28469745],[36864.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956806,[[36849.0,1.45113319],[36845.0,0.12193075],[36844.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241956807,[[36850.0,0.19248],[36849.0,1.80113319],[36845.0,0.10853275],[36844.0,0.16038362],[36839.0,0.83797084]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241957006,[[36850.0,0.013484],[36849.0,1.80113319],[36845.0,0.10853275],[36844.0,0.16038362],[36839.0,0.83797084]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241957208,[[36851.0,0.178996],[36850.0,0.013484],[36849.0,1.80113319],[36845.0,0.10853275],[36844.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36866.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241957508,[[36852.0,0.000483],[36851.0,0.013001],[36849.0,1.80113319],[36845.0,0.10853275],[36844.0,0.16038362]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36866.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241957908,[[36852.0,0.179479],[36851.0,0.013001],[36849.0,1.774],[36844.0,0.16038362],[21000.0,100.0]],[[36853.0,0.16038362],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36866.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241958208,[[36852.0,0.17803001],[36851.0,0.04013302],[36849.0,1.774],[36847.0,0.10852806],[36844.0,0.16038362]],[[36853.0,0.16038362],[36854.0,0.018104],[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241958608,[[36852.0,0.17803001],[36851.0,0.04013302],[36849.0,1.774],[36847.0,0.10852806],[36844.0,0.16038362]],[[36853.0,0.16038362],[36854.0,0.018104],[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241959609,[[36853.0,0.178996],[36851.0,0.04013302],[36849.0,1.774],[36847.0,0.10852806],[36844.0,0.16038362]],[[36855.0,0.16038362],[36860.0,0.16038362],[36864.0,0.28469745],[36880.0,0.81832547],[36881.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241959810,[[36853.0,0.178996],[36851.0,0.04013302],[36850.0,1.424],[36849.0,0.35],[36847.0,0.10852806]],[[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745],[36877.0,0.617],[36879.0,0.57141746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960010,[[36851.0,0.04013302],[36849.0,0.35],[36847.0,0.10852806],[36839.0,0.16038362],[36838.0,1.02758722]],[[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745],[36872.0,0.69506641],[36877.0,0.617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960213,[[36852.0,0.178996],[36851.0,0.04013302],[36849.0,0.35],[36847.0,0.10852806],[36839.0,0.16038362]],[[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745],[36872.0,0.69506641],[36874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960411,[[36852.0,0.178996],[36851.0,0.04013302],[36847.0,0.10852806],[36843.0,0.35],[36839.0,0.83797084]],[[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745],[36869.0,0.9193949],[36872.0,0.69506641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960614,[[36852.0,0.178996],[36851.0,0.04013302],[36847.0,0.10852806],[36844.0,0.51038362],[36839.0,0.83797084]],[[36855.0,0.16038362],[36857.0,0.006436],[36860.0,0.16038362],[36865.0,0.28469745],[36867.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960810,[[36851.0,0.04013302],[36847.0,0.10852806],[36844.0,0.51038362],[36839.0,0.83797084]],[[36855.0,0.16038362],[36857.0,0.006436],[36860.0,0.16038362],[36865.0,0.28469745],[36867.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241960811,[[36851.0,0.02713202],[36847.0,0.10852806],[36844.0,0.16038362],[36842.0,0.35],[36839.0,0.83797084]],[[36855.0,0.16038362],[36860.0,0.16038362],[36865.0,0.28469745],[36867.0,0.39857643],[36874.0,0.07592895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961013,[[36845.0,0.02713614],[36844.0,0.16038362],[36842.0,1.424],[36841.0,0.10854454],[36839.0,0.16038362]],[[36855.0,0.16038362],[36860.0,0.16038362],[36863.0,0.63469745],[36865.0,0.28469745],[36867.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961014,[[36845.0,0.02713614],[36844.0,0.16038362],[36842.0,1.424],[36841.0,0.10854454],[36839.0,0.16038362]],[[36855.0,0.16038362],[36860.0,0.16038362],[36863.0,0.63469745],[36865.0,0.39857643],[36866.0,0.02713614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961210,[[36851.0,0.16038362],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454],[36839.0,0.16038362]],[[36860.0,0.16038362],[36861.0,0.28469745],[36862.0,0.39857643],[36863.0,0.51038362],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961413,[[36851.0,0.16038362],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454],[36839.0,0.16038362]],[[36857.0,0.35],[36859.0,0.299501],[36860.0,0.44508107],[36861.0,0.39857643],[36863.0,0.72977852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961617,[[36851.0,0.16038362],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454],[36840.0,0.35]],[[36860.0,0.44508107],[36861.0,0.39857643],[36863.0,0.72977852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961618,[[36851.0,0.16038362],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454],[36840.0,0.35]],[[36860.0,0.44508107],[36861.0,0.39857643],[36863.0,1.07977852],[36868.0,0.6],[36870.0,1.36323588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241961912,[[36851.0,0.16038362],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454],[36840.0,0.35]],[[36859.0,0.006436],[36860.0,0.16038362],[36861.0,0.28469745],[36863.0,0.90896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241962111,[[36851.0,0.16038362],[36846.0,1.424],[36845.0,0.02713614],[36844.0,0.16038362],[36841.0,0.10854454]],[[36859.0,0.299501],[36860.0,0.16038362],[36862.0,0.28469745],[36863.0,0.90896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241962511,[[36851.0,0.16038362],[36846.0,1.424],[36844.0,0.16038362],[36818.0,0.93894461],[20500.0,2.5]],[[36859.0,0.299501],[36860.0,0.16038362],[36862.0,0.28469745],[36863.0,0.90896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241962714,[[36851.0,0.16038362],[36844.0,0.16038362],[36818.0,0.14313116],[36817.0,0.79581345],[36780.0,1.13687636]],[[36859.0,0.299501],[36860.0,0.16038362],[36862.0,0.28469745],[36863.0,0.90896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241962912,[[36851.0,0.16038362],[36844.0,0.16038362],[36828.0,0.6],[36827.0,0.72814121],[36822.0,0.08665441]],[[36859.0,0.299501],[36860.0,0.16038362],[36861.0,0.28469745],[36863.0,0.90896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241963111,[[36851.0,0.16038362],[36846.0,1.424],[36845.0,0.35],[36844.0,0.16038362],[36834.0,0.35]],[[36859.0,0.299501],[36860.0,0.16038362],[36862.0,0.28469745],[36863.0,0.55896005],[36865.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241963311,[[36852.0,0.013001],[36851.0,0.16038362],[36846.0,1.424],[36845.0,0.35],[36844.0,0.16038362]],[[36859.0,0.299501],[36860.0,0.16038362],[36863.0,0.16038362],[36864.0,0.28469745],[36866.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241963511,[[36852.0,0.013001],[36851.0,0.16038362],[36846.0,1.424],[36845.0,0.35],[36844.0,0.16038362]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241963711,[[36852.0,0.013001],[36851.0,0.16038362],[36846.0,1.424],[36845.0,0.35],[36844.0,0.16038362]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241963912,[[36852.0,0.013001],[36851.0,0.16038362],[36848.0,1.424],[36847.0,0.02713484],[36845.0,0.35]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964111,[[36852.0,0.013001],[36851.0,1.58438362],[36850.0,0.35],[36839.0,0.51038362],[36834.0,0.6]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964318,[[36856.0,0.001],[36852.0,0.363001],[36851.0,1.58438362],[36841.0,0.35],[36840.0,1.2019]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36866.0,0.16038362],[36867.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964513,[[36852.0,0.363001],[36851.0,1.58438362],[36841.0,0.35],[36840.0,1.2019]],[[36859.0,0.006436],[36860.0,0.16038362],[36863.0,0.16038362],[36866.0,0.16038362],[36867.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964514,[[36857.0,0.178996],[36853.0,1.424],[36852.0,0.35],[36851.0,0.16038362],[36841.0,0.35]],[[36860.0,0.16038362],[36863.0,0.16038362],[36866.0,0.16038362],[36868.0,0.28469745],[36869.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964719,[[36855.0,1.424],[36854.0,0.02712999],[36853.0,0.013001],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36863.0,0.16038362],[36866.0,0.16038362],[36868.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964720,[[36855.0,1.424],[36854.0,0.02712999],[36853.0,0.013001],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36868.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241964913,[[36856.0,1.602996],[36854.0,0.02712999],[36853.0,0.013001],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36868.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241965114,[[36856.0,1.602996],[36855.0,0.013001],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241965115,[[36856.0,1.602996],[36855.0,0.013001],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36869.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241965316,[[36856.0,1.602996],[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36868.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241965516,[[36856.0,1.602996],[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36869.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241965914,[[36856.0,1.602996],[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.63469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241966114,[[36856.0,1.602996],[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16038362],[36862.0,0.006436],[36863.0,0.16038362],[36866.0,0.16038362],[36869.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241966314,[[36856.0,0.178996],[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36869.0,0.28469745],[36876.0,0.97633439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241966615,[[36855.0,0.17338462],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362],[36828.0,0.37857877]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36874.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241966913,[[36855.0,0.16038362],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362],[36825.0,0.42027877]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241966914,[[36855.0,0.16038362],[36854.0,0.02712999],[36852.0,0.35],[36851.0,0.16038362],[36825.0,0.42027877]],[[36860.0,0.45988462],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36873.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241967114,[[36856.0,0.178996],[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36873.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241967516,[[36856.0,0.178996],[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,1.774],[36851.0,0.16038362]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36872.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241967716,[[36856.0,0.178996],[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,1.774],[36851.0,0.16038362]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36871.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241967917,[[36856.0,0.178996],[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,0.35],[36851.0,0.16038362]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36871.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241968214,[[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,0.35],[36851.0,0.16038362],[36841.0,0.95]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36871.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241968415,[[36855.0,0.16038362],[36854.0,0.04013099],[36852.0,0.35],[36851.0,0.16038362],[36841.0,0.95]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36872.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241968620,[[36855.0,0.16038362],[36854.0,1.46413099],[36851.0,0.16038362],[36849.0,0.35],[36841.0,0.6]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745],[36872.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241968817,[[36855.0,0.16038362],[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36840.0,0.9519]],[[36860.0,0.16681962],[36863.0,0.16038362],[36866.0,0.16038362],[36870.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241968818,[[36855.0,0.16038362],[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36840.0,0.9519]],[[36860.0,0.16663858],[36863.0,0.16038362],[36866.0,0.16038362],[36867.0,0.35],[36869.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969017,[[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36840.0,0.6019],[36834.0,0.95]],[[36860.0,0.16663858],[36863.0,0.16038362],[36866.0,0.16038362],[36867.0,0.35],[36869.0,0.28469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969018,[[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36840.0,0.6019],[36834.0,0.95]],[[36854.0,0.00380965],[36860.0,0.16663858],[36862.0,0.35],[36863.0,0.16038362],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969218,[[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36840.0,0.6019],[36838.0,0.35]],[[36853.0,0.299501],[36860.0,0.16020258],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969419,[[36851.0,0.16038362],[36849.0,0.0271337],[36845.0,0.10853478],[36843.0,0.16038362],[36840.0,0.6019]],[[36860.0,0.16020258],[36862.0,0.35],[36863.0,0.16038362],[36865.0,0.28469745],[36866.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969619,[[36851.0,0.16038362],[36843.0,0.1875214],[36840.0,0.9519],[36839.0,1.53255111],[36829.0,0.64]],[[36859.0,0.006436],[36860.0,0.16020258],[36862.0,0.35],[36863.0,0.16038362],[36864.0,0.02713778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241969818,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36836.0,0.35],[36829.0,0.29]],[[36858.0,0.35],[36859.0,0.299501],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970016,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36836.0,0.35],[36832.0,1.1813]],[[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36867.0,0.9193949],[36871.0,1.19771602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970216,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36835.0,0.35],[36832.0,1.1813]],[[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36867.0,0.9193949],[36871.0,1.19771602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970217,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36835.0,0.35],[36832.0,1.1813]],[[36859.0,0.299501],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36867.0,0.9193949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970418,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36832.0,0.5813],[36831.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36866.0,0.55896005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970716,[[36851.0,0.16038362],[36843.0,0.1875214],[36841.0,1.424],[36839.0,0.10855111],[36834.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241970916,[[36851.0,0.16038362],[36843.0,0.1875214],[36839.0,0.10855111],[36838.0,0.35],[36827.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.44508107],[36864.0,0.02713778],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241971119,[[36851.0,0.16038362],[36843.0,0.5375214],[36839.0,0.10855111],[36832.0,0.9313],[36780.0,0.14292196]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.44508107],[36864.0,0.02713778],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241971120,[[36851.0,0.16038362],[36843.0,0.5375214],[36839.0,0.10855111],[36832.0,0.9313],[36780.0,0.14292196]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.31183523],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241971321,[[36851.0,0.18751563],[36847.0,0.10852802],[36843.0,0.51038362],[36832.0,1.5313],[36826.0,1.13954121]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36864.0,0.28469745],[36865.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241971520,[[36851.0,0.18751563],[36847.0,0.10852802],[36846.0,0.35],[36843.0,0.16038362],[36835.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.28469745],[36868.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241971719,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36843.0,0.16038362],[36841.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.63469745],[36868.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241972020,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36843.0,0.16038362],[36841.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.28469745],[36869.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241972222,[[36851.0,0.18751563],[36847.0,0.10852802],[36843.0,0.16038362],[36841.0,0.35],[36820.0,0.30218084]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.28469745],[36869.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241972518,[[36851.0,0.18751563],[36847.0,0.10852802],[36845.0,0.35],[36843.0,0.16038362],[36834.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.28469745],[36868.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241972720,[[36851.0,0.18751563],[36847.0,0.10852802],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241972721,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36843.0,0.16038362],[36839.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36869.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973022,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36843.0,0.16038362],[36842.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36869.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973219,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36843.0,0.16038362],[36842.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973419,[[36851.0,1.61151563],[36847.0,0.10852802],[36844.0,0.51038362],[36843.0,0.16038362],[36838.0,0.6]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36871.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973619,[[36851.0,0.18751563],[36847.0,0.10852802],[36844.0,0.51038362],[36843.0,0.16038362],[36832.0,1.1813]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36869.0,0.63469745],[36871.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973819,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36844.0,0.51038362],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36869.0,0.63469745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241973820,[[36851.0,0.18751563],[36849.0,1.424],[36847.0,0.10852802],[36844.0,0.51038362],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36869.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241974019,[[36851.0,0.18751563],[36847.0,0.45852802],[36844.0,0.16038362],[36843.0,0.16038362],[36836.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36869.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241974219,[[36851.0,0.18751563],[36847.0,0.10852802],[36844.0,0.16038362],[36843.0,0.16038362],[36842.0,0.35]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36867.0,0.28469745],[36869.0,0.74857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241974425,[[36856.0,0.02712823],[36852.0,0.1085129],[36851.0,0.16038362],[36844.0,0.16038362],[36843.0,0.51038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36869.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241974620,[[36851.0,0.16038362],[36850.0,0.02713282],[36846.0,0.10853128],[36844.0,0.51038362],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241974820,[[36851.0,0.16038362],[36850.0,1.45113282],[36846.0,0.10853128],[36844.0,0.51038362],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36870.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241975021,[[36851.0,0.16038362],[36850.0,0.02713282],[36846.0,0.10853128],[36844.0,0.51038362],[36843.0,0.16038362]],[[36859.0,0.369161],[36860.0,0.16020258],[36863.0,0.16038362],[36868.0,0.28469745],[36869.0,0.39857643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241987927,[[36834.0,1.45114435],[36832.0,0.01524086],[36831.0,0.83972623],[36830.0,0.45857738],[36824.0,0.72814121]],[[36844.0,0.16038362],[36847.0,0.16038362],[36853.0,0.35],[36854.0,0.28469745],[36855.0,0.42572078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242038491,[[36934.0,0.191997],[36933.0,0.02706868],[36930.0,1.424],[36929.0,0.10827472],[36922.0,0.16038362]],[[36938.0,0.16038362],[36948.0,0.007],[36951.0,0.35],[36958.0,0.62706868],[36962.0,0.45827472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242069923,[[36913.0,0.16038362],[36907.0,0.18747469],[36903.0,1.53236427],[36889.0,0.1308817],[36881.0,0.44840572]],[[36921.0,0.298388],[36922.0,0.51038362],[36927.0,0.16038362],[36928.0,0.02709107],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242092542,[[36885.0,0.17338462],[36884.0,0.02710741],[36881.0,0.16038362],[36880.0,0.45842965],[36879.0,0.4114]],[[36892.0,0.298293],[36893.0,0.16038362],[36897.0,0.16038362],[36901.0,0.16038362],[36905.0,0.97710741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242179652,[[36947.0,7.6e-05],[36946.0,0.16038362],[36944.0,0.02706377],[36941.0,0.16038362],[36936.0,1.424]],[[36951.0,0.00152],[36952.0,0.003871],[36953.0,0.293065],[36954.0,0.16038362],[36958.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242209790,[[36929.0,0.013001],[36928.0,0.15886337],[36925.0,1.58438362],[36921.0,0.35],[36916.0,0.4114]],[[36936.0,0.16038362],[36940.0,0.16038362],[36943.0,0.28469745],[36944.0,0.55896005],[36946.0,0.5693949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242245224,[[36936.0,0.17186458],[36933.0,0.16038362],[36926.0,0.35],[36924.0,2.14258362]],[[36943.0,0.293065],[36945.0,0.16038362],[36946.0,0.39857643],[36948.0,0.75685492],[36951.0,0.97633439]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242282676,[[36914.0,0.16038362],[36911.0,0.16038362],[36907.0,0.16038362],[36901.0,0.02709538],[36899.0,0.35]],[[36919.0,0.293065],[36920.0,0.06644],[36922.0,0.37709538],[36923.0,0.16038362],[36927.0,0.37821543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242364267,[[36909.0,0.16038362],[36906.0,0.16038362],[36902.0,0.16038362],[36899.0,0.5711],[36898.0,0.35]],[[36910.0,0.00304],[36914.0,0.06999129],[36915.0,0.08234],[36918.0,0.16038362],[36924.0,0.99839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242404403,[[36910.0,0.013001],[36909.0,0.000252],[36908.0,0.16038362],[36904.0,0.02709323],[36903.0,0.15657938]],[[36916.0,0.16038362],[36920.0,0.28434319],[36921.0,0.76038362],[36922.0,0.39808047],[36924.0,0.72907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242465792,[[36924.0,0.16038362],[36923.0,0.178996],[36922.0,0.013001],[36921.0,0.16038362],[36917.0,0.16038362]],[[36926.0,0.166502],[36927.0,0.00519061],[36932.0,0.2845398],[36933.0,0.16038362],[36934.0,0.39835572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242509738,[[36915.0,0.306066],[36914.0,0.16038362],[36911.0,0.02708758],[36910.0,0.16038362],[36902.0,0.34640506]],[[36917.0,0.00359494],[36921.0,0.166502],[36922.0,0.001521],[36926.0,0.16038362],[36929.0,0.6345398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242549284,[[36897.0,0.34659603],[36894.0,0.15886187],[36892.0,1.58438362],[36891.0,0.16038362],[36878.0,0.6]],[[36908.0,0.00340397],[36910.0,0.04],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.2845398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242583919,[[36969.0,0.15499181],[36966.0,0.16038362],[36958.0,0.02705348],[36954.0,0.45821392],[36914.0,0.4533546]],[[36978.0,0.96068362],[36979.0,0.62705348],[36981.0,0.16038362],[36983.0,0.14771392],[36988.0,0.6959398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242609140,[[36973.0,0.156587],[36970.0,0.18742846],[36966.0,0.26856296],[36965.0,0.35],[36956.0,1.424]],[[36982.0,0.16038362],[36985.0,0.76038362],[36987.0,0.2845398],[36988.0,0.39835572],[36989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242657903,[[36995.0,0.16038362],[36992.0,0.02702848],[36991.0,0.16038362],[36988.0,0.26849756],[36985.0,0.35]],[[37003.0,0.001518],[37004.0,0.16038362],[37007.0,0.44398477],[37008.0,0.4503],[37009.0,0.99704161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242714268,[[36961.0,0.01510212],[36959.0,0.35],[36956.0,0.16038362],[36952.0,0.16038362],[36948.0,0.35]],[[36967.0,0.211731],[36968.0,0.16038362],[36972.0,0.16038362],[36977.0,0.08484],[36987.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242748408,[[36969.0,0.01503773],[36964.0,0.16038362],[36955.0,0.35],[36950.0,0.4114],[36944.0,1.1755]],[[36973.0,0.211618],[36976.0,0.16038362],[36977.0,0.6],[36978.0,0.61068362],[36980.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242786253,[[36970.0,0.01257027],[36969.0,0.306066],[36962.0,1.424],[36961.0,0.32076724],[36635.0,3.12640998]],[[36974.0,0.211618],[36976.0,0.16038362],[36977.0,0.16038362],[36980.0,0.16038362],[36990.0,0.37794629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242852617,[[36934.0,0.33582462],[36933.0,0.16038362],[36931.0,0.013001],[36929.0,0.16038362],[36928.0,0.02707564]],[[36935.0,0.22656977],[36941.0,0.16038362],[36942.0,1.0503],[36945.0,0.16038362],[36947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242882352,[[36970.0,0.314001],[36969.0,0.293065],[36968.0,0.027046],[36965.0,1.774],[36964.0,0.3697776]],[[36971.0,0.0151797],[36976.0,0.0744],[36977.0,0.16038362],[36981.0,0.16038362],[36989.0,0.477346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242909788,[[36975.0,0.0627],[36971.0,0.02704382]],[[36976.0,0.01517757],[36980.0,0.16038362],[36983.0,0.16038362],[36985.0,0.16038362],[36989.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643242990380,[[36981.0,0.16038362],[36975.0,0.16038362],[36973.0,1.80104027],[36966.0,0.4114],[36949.0,0.08142275]],[[36991.0,0.01517389],[36994.0,0.02704027],[36997.0,0.51028126],[36998.0,1.10666811],[36999.0,0.61068362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243030417,[[36980.0,0.16038362],[36975.0,0.52594252],[36970.0,0.35],[36959.0,0.35],[36950.0,0.45783211]],[[36990.0,0.001518],[36992.0,0.29813942],[36994.0,0.35],[36996.0,0.16038362],[36997.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243056848,[[36981.0,0.01053686],[36980.0,0.16038362],[36979.0,0.16038362],[36975.0,0.16038362],[36974.0,0.02703951]],[[36983.0,0.178996],[36984.0,0.00132],[36988.0,0.35],[36989.0,0.08832],[36990.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243092590,[[37008.0,0.76644962],[37003.0,1.424],[37002.0,0.34778602],[37000.0,0.35],[36989.0,0.7691]],[[37009.0,0.01516678],[37018.0,0.16038362],[37021.0,0.06942721],[37023.0,0.62701878],[37041.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243167676,[[37034.0,1.424],[37033.0,0.02699639],[37029.0,0.45798554],[37026.0,0.16038362],[37023.0,0.16038362]],[[37052.0,0.28406773],[37053.0,0.74769482],[37054.0,0.02699639],[37056.0,0.56813546],[37058.0,0.59780554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243196095,[[37058.0,0.306066],[37057.0,0.16038362],[37053.0,0.0269814],[37050.0,1.66501362],[37049.0,0.10792561]],[[37065.0,0.16038362],[37069.0,0.16038362],[37073.0,0.44445135],[37074.0,0.0269814],[37077.0,1.36843546]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243232162,[[37044.0,0.35],[37043.0,1.58438362],[37040.0,0.16038362],[37038.0,0.02699224],[37034.0,0.4059437]],[[37055.0,0.16038362],[37059.0,0.16038362],[37063.0,0.10796896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243307363,[[37039.0,0.35453246],[37037.0,0.293065],[37036.0,0.013001],[37034.0,0.16038362],[37033.0,0.02699638]],[[37040.0,0.00078462],[37047.0,0.2708],[37048.0,0.16038362],[37053.0,0.8747036],[37056.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243344908,[[37007.0,0.16038362],[37003.0,0.16038362],[37002.0,0.0270191],[36998.0,0.10807638],[36997.0,0.35]],[[37019.0,0.25379222],[37021.0,0.0681843],[37023.0,0.34778634],[37024.0,0.6],[37027.0,0.55837638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243362718,[[37016.0,0.16038362],[37007.0,0.16038362],[37002.0,0.35],[36991.0,0.3911],[36987.0,0.454]],[[37018.0,0.01278932],[37019.0,0.09348],[37023.0,0.16038362],[37028.0,0.61068362],[37029.0,0.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243414465,[[37005.0,0.01516336],[37004.0,0.013001],[37003.0,0.02701811],[37002.0,0.16038362],[36979.0,0.6]],[[37010.0,0.16038362],[37015.0,0.25274098],[37016.0,0.35],[37019.0,0.20078362],[37020.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243493658,[[36984.0,0.306066],[36983.0,0.16038362],[36981.0,0.02703374],[36978.0,0.61851857],[36966.0,0.35]],[[36989.0,0.01277093],[36991.0,0.000197],[36998.0,0.16038362],[36999.0,0.51438353],[37001.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243534322,[[36956.0,0.178996],[36955.0,0.01518056],[36951.0,0.16038362],[36950.0,0.37705645]],[[36960.0,0.16038362],[36964.0,0.16038362],[36967.0,0.16038362],[36972.0,0.02705645],[36974.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243562847,[[36957.0,0.293065],[36956.0,0.17338462],[36951.0,0.16027123],[36947.0,0.73142716],[36937.0,0.78769079]],[[36964.0,0.14404602],[36966.0,0.13287375],[36967.0,0.16038362],[36969.0,0.02705802],[36971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243605619,[[36914.0,0.306066],[36913.0,1.58438362],[36911.0,0.02708502],[36909.0,0.16038362],[36899.0,0.73142716]],[[36922.0,0.01519419],[36923.0,0.16038362],[36927.0,0.08571495],[36929.0,0.32076724],[36933.0,0.02708502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243661758,[[36958.0,0.1489335],[36952.0,0.16038362],[36948.0,0.53744219],[36944.0,1.53223429]],[[36959.0,0.28470969],[36964.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243702218,[[36937.0,0.01518924],[36936.0,0.21456231],[36934.0,0.013001],[36932.0,0.16038362],[36926.0,0.73142716]],[[36941.0,0.178936],[36942.0,0.012851],[36943.0,0.29582131],[36946.0,0.02707499],[36948.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243735356,[[36965.0,0.05417869],[36959.0,0.32124789],[36955.0,1.424],[36954.0,0.35],[36948.0,0.89181078]],[[36968.0,0.09299297],[36974.0,0.4114],[36979.0,0.73398699],[36980.0,0.99716179],[36982.0,0.86319529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243803433,[[36992.0,0.20615241],[36982.0,0.47238362],[36981.0,0.35],[36978.0,1.424],[36970.0,0.35]],[[36998.0,0.16038362],[36999.0,0.41503645],[37000.0,0.13146286],[37003.0,0.4503],[37009.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243838282,[[36987.0,0.02447274],[36983.0,0.16038362],[36977.0,0.35],[36973.0,1.53214972],[36966.0,0.35]],[[36992.0,0.145312],[36993.0,0.13280978],[36994.0,0.16038362],[36996.0,0.4503],[36997.0,0.28441843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243885043,[[36996.0,0.16038362],[36985.0,0.02703118],[36983.0,0.16038362],[36981.0,0.7877247],[36970.0,0.35]],[[36997.0,0.00041325],[36999.0,0.26632691],[37003.0,0.33007816],[37004.0,0.22995753],[37006.0,0.02703118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643243924486,[[36994.0,0.16038362],[36993.0,0.293065],[36990.0,0.16038362],[36988.0,0.35],[36986.0,0.16038362]],[[36999.0,0.09497915],[37000.0,0.31042925],[37002.0,0.16038362],[37005.0,0.10022189],[37008.0,0.8617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244023322,[[37007.0,0.16038362],[37005.0,0.643065],[37000.0,0.16038362],[36997.0,0.16038362],[36993.0,0.35]],[[37008.0,0.23269582],[37013.0,0.16038362],[37017.0,0.6],[37027.0,0.28368832],[37028.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244056263,[[36994.0,0.35],[36991.0,0.293065],[36990.0,0.16038362],[36983.0,0.51038362],[36981.0,0.02703654]],[[36995.0,0.00041325],[36996.0,0.145029],[36997.0,0.005214],[36999.0,0.13285011],[37002.0,0.34780378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244099715,[[37023.0,0.16038362],[37019.0,0.16038362],[37016.0,0.35],[37005.0,0.35],[36979.0,0.34525666]],[[37026.0,0.001],[37029.0,1.350384],[37030.0,0.7091043],[37031.0,0.16038362],[37032.0,0.03383693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244178109,[[37049.0,0.16038362],[37048.0,0.013001],[37047.0,0.02698842],[37045.0,1.774],[37043.0,0.26833728]],[[37054.0,0.00138783],[37055.0,0.08426988],[37059.0,0.16038362],[37060.0,0.41911094],[37065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244213154,[[37031.0,1.424],[37030.0,0.01515023],[37029.0,0.04000242],[37024.0,0.35],[37023.0,0.16038362]],[[37039.0,0.16038362],[37049.0,0.4114],[37050.0,0.43216199],[37054.0,0.7958],[37055.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244258119,[[37009.0,0.013001],[37007.0,0.16038362],[37004.0,1.424],[37002.0,0.02702083],[37000.0,0.35]],[[37012.0,0.16026845],[37016.0,0.16038362],[37022.0,0.12262542],[37023.0,0.16038362],[37024.0,0.02702083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244290535,[[37014.0,0.16038362],[37011.0,0.16038362],[37004.0,1.424],[37003.0,0.02702038],[37002.0,0.16038362]],[[37022.0,0.01506305],[37023.0,0.16038362],[37024.0,0.02702038],[37026.0,0.56835257],[37027.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244383138,[[36990.0,0.178996],[36989.0,0.013001],[36988.0,0.45344862],[36984.0,0.35],[36982.0,0.16038362]],[[36993.0,0.01516657],[36995.0,0.16032005],[36999.0,0.67388241],[37001.0,0.02703766],[37002.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244400766,[[37003.0,0.178996],[37002.0,0.16038362],[37000.0,0.013001],[36999.0,0.02702338],[36996.0,1.58438362]],[[37007.0,0.01498987],[37008.0,0.48486395],[37011.0,0.06972937],[37012.0,0.16038362],[37014.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244456244,[[37013.0,0.16038362],[37011.0,0.16038362],[37009.0,1.45101636],[37006.0,0.35],[37005.0,0.52246544]],[[37022.0,0.01375142],[37023.0,0.16038362],[37024.0,0.11217647],[37026.0,0.35],[37027.0,0.52907043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244497995,[[37014.0,0.16038362],[37010.0,0.18739881],[37007.0,1.424],[37006.0,0.26844439],[37002.0,0.35]],[[37021.0,0.01311356],[37022.0,0.16038362],[37025.0,0.10382587],[37026.0,0.16038362],[37027.0,0.52907043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244586611,[[37014.0,0.013001],[37012.0,0.16038362],[37008.0,0.02701665],[37007.0,0.16038362],[37004.0,1.53206662]],[[37020.0,0.16021168],[37021.0,0.1122892],[37022.0,0.16030949],[37026.0,0.42780503],[37027.0,1.52176208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244634675,[[37021.0,0.178996],[37020.0,0.013001],[37018.0,0.293065],[37015.0,0.16038362],[37012.0,0.16038362]],[[37022.0,0.16022173],[37027.0,0.22897887],[37030.0,0.041],[37032.0,0.02701475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244692336,[[37032.0,0.178996],[37031.0,0.306066],[37030.0,0.16038362],[37023.0,1.416],[37022.0,0.16038362]],[[37035.0,0.01480056],[37040.0,0.09717034],[37041.0,0.02700835],[37042.0,0.16038362],[37044.0,0.90216868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244767233,[[36980.0,0.16020485],[36975.0,0.16038362],[36972.0,0.02704292],[36971.0,0.16038362],[36970.0,0.35]],[[36986.0,0.01506593],[36987.0,0.16038362],[36990.0,0.11967428],[36991.0,0.16038362],[36993.0,0.37694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244807671,[[36965.0,0.35],[36963.0,0.03872373],[36959.0,0.10819897],[36956.0,0.73487197],[36955.0,0.16038362]],[[36971.0,0.12076361],[36979.0,0.16038362],[36980.0,0.56496303],[36984.0,0.02704974],[36988.0,0.10819897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244846824,[[36970.0,0.3047479],[36967.0,0.16038362],[36964.0,0.02704901],[36963.0,0.73521453],[36962.0,1.57638362]],[[36976.0,0.37587562],[36978.0,0.16038362],[36982.0,0.13158119],[36983.0,0.16038362],[36985.0,0.02704901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244874754,[[36958.0,0.01178629],[36957.0,0.293065],[36956.0,0.17338462],[36947.0,0.73521453],[36946.0,0.16038362]],[[36961.0,0.14434526],[36966.0,0.02706332],[36968.0,0.34990503],[36969.0,0.23664631],[36978.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244958650,[[36984.0,0.472061],[36983.0,0.13531143],[36981.0,1.766],[36979.0,0.16038362],[36977.0,0.02703937]],[[36985.0,0.01393334],[36986.0,0.16038362],[36990.0,0.16038362],[36993.0,0.09803292],[36998.0,0.02703937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643244996982,[[36969.0,0.01517729],[36968.0,0.16038362],[36967.0,0.293065],[36964.0,0.16038362],[36927.0,0.8255]],[[36974.0,0.07531338],[36975.0,0.01205466],[36976.0,0.16038362],[36977.0,0.35],[36980.0,0.18743672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245041936,[[36990.0,0.178996],[36989.0,0.306066],[36987.0,0.35],[36984.0,0.16038362],[36982.0,1.416]],[[36991.0,0.16038362],[36994.0,0.16038362],[37000.0,0.16038362],[37005.0,0.28348436],[37006.0,0.39687811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245095625,[[37005.0,0.16038362],[37001.0,0.16038362],[36999.0,0.02702356],[36998.0,0.16038362],[36991.0,1.416]],[[37017.0,0.16027458],[37019.0,0.35],[37020.0,0.11737504],[37021.0,0.4614515],[37022.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245172908,[[37000.0,0.00010058],[36990.0,0.17555207],[36989.0,0.35],[36985.0,0.73610105],[36984.0,0.02703451]],[[37002.0,0.16038362],[37005.0,0.1127645],[37006.0,0.51018372],[37007.0,0.34989942],[37009.0,0.39224198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245220065,[[36980.0,0.16038362],[36977.0,0.16038362],[36975.0,0.67869604],[36973.0,0.16038362],[36969.0,0.73525405]],[[36987.0,0.1724038],[36988.0,0.16038362],[36989.0,0.35],[36993.0,0.18742747],[36994.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245245800,[[36980.0,0.62155096],[36978.0,0.45344862],[36976.0,0.67782585],[36969.0,0.84342538],[36959.0,0.79181205]],[[36982.0,0.01249212],[36983.0,0.34946116],[36984.0,0.13369377],[36986.0,0.16038362],[36990.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245331510,[[36972.0,0.91834527],[36969.0,0.84250755],[36966.0,0.35],[36962.0,0.89563767],[36961.0,0.16038362]],[[36979.0,0.07923012],[36981.0,0.16038362],[36982.0,0.6],[36983.0,0.34946116],[36985.0,0.4443761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245368469,[[36979.0,0.56876566],[36976.0,0.62555226],[36972.0,0.68212393],[36970.0,0.16038362],[36966.0,1.08525405]],[[36980.0,0.26543689],[36982.0,0.76038362],[36983.0,0.69946116],[36985.0,0.28399248],[36988.0,0.56798497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245393095,[[36962.0,0.62544409],[36958.0,0.68233731],[36957.0,0.16038362],[36953.0,0.16038362],[36944.0,0.06482446]],[[36963.0,0.12750549],[36965.0,0.12205002],[36967.0,0.62706261],[36968.0,0.35],[36969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245432025,[[36955.0,0.01518122],[36954.0,0.013001],[36953.0,0.16038362],[36950.0,0.73525405],[36944.0,0.35]],[[36956.0,0.06178878],[36961.0,0.16038362],[36962.0,0.35],[36965.0,0.1491145],[36966.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245494512,[[36962.0,0.306066],[36961.0,0.15886543],[36959.0,0.97562091],[36958.0,0.16038362],[36956.0,0.68265174]],[[36970.0,0.16038362],[36973.0,0.2281421],[36974.0,0.28399248],[36978.0,0.56826062],[36979.0,0.30770114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245543668,[[36949.0,0.178996],[36948.0,0.17338462],[36946.0,0.293065],[36944.0,0.16038362]],[[36950.0,0.3433758],[36951.0,0.11026106],[36952.0,0.0157],[36956.0,0.16038362],[36963.0,0.5495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245577610,[[36923.0,0.56867161],[36920.0,0.62562091],[36918.0,0.16038362],[36916.0,0.68265174],[36914.0,0.16038362]],[[36926.0,0.010119],[36929.0,0.09707],[36930.0,0.16038362],[36931.0,0.34990275],[36934.0,0.02708718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245643990,[[36903.0,0.51924271],[36902.0,0.84580158],[36900.0,0.66944146],[36897.0,0.16038362],[36896.0,0.62665418]],[[36904.0,0.02710896],[36906.0,0.08537973],[36912.0,0.16038362],[36916.0,0.13228694],[36918.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245678531,[[36873.0,0.293065],[36872.0,0.16038362],[36870.0,1.416],[36869.0,0.28450209],[36868.0,0.16038362]],[[36883.0,0.08688635],[36884.0,0.18750753],[36888.0,0.10849563],[36891.0,0.16038362],[36894.0,0.94990275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245716490,[[36871.0,0.16038362],[36870.0,0.28496381],[36869.0,0.39894676],[36863.0,0.62580323],[36856.0,0.34987248]],[[36878.0,0.13125768],[36879.0,0.10754703],[36881.0,0.2829853],[36882.0,0.39572729],[36883.0,0.70850814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245734299,[[36848.0,0.293065],[36847.0,0.013001],[36843.0,1.416],[36842.0,0.16038362],[36840.0,0.28496381]],[[36852.0,8.7e-05],[36853.0,0.08400234],[36854.0,0.16038362],[36855.0,0.16038362],[36857.0,0.02714386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245812607,[[36891.0,1.888061],[36890.0,0.013001],[36888.0,0.15505823],[36885.0,0.35],[36884.0,0.16038362]],[[36895.0,0.001522],[36897.0,0.16038362],[36898.0,0.07199025],[36899.0,0.28277594],[36900.0,0.5561602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245846139,[[36894.0,0.15658032],[36891.0,0.16038362],[36888.0,0.16038362],[36886.0,1.416],[36881.0,0.591]],[[36895.0,0.002522],[36898.0,0.11618362],[36902.0,0.271],[36903.0,0.28277594],[36904.0,0.5561602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245869977,[[36893.0,1.888061],[36891.0,0.013001],[36888.0,0.02710592],[36887.0,0.32076724],[36886.0,0.74923796]],[[36896.0,0.001522],[36897.0,0.16038362],[36901.0,0.09388],[36903.0,0.52372738],[36904.0,0.39577658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245941294,[[36870.0,0.178996],[36869.0,2.10796224],[36867.0,0.58284022],[36864.0,0.78618685],[36853.0,0.79946187]],[[36872.0,0.09164713],[36873.0,0.16038362],[36874.0,0.068512],[36880.0,0.32047729],[36883.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643245976434,[[36831.0,0.55909676],[36825.0,0.62652751],[36824.0,0.16038362],[36822.0,0.68348456],[36816.0,0.8276]],[[36839.0,0.0998],[36840.0,0.16038362],[36848.0,0.61899653],[36859.0,0.789],[36860.0,0.28142088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246010668,[[36838.0,1.709065],[36837.0,0.013001],[36836.0,0.72995409],[36833.0,0.62652751],[36831.0,0.35]],[[36845.0,0.20349762],[36848.0,0.23055326],[36849.0,0.02714971],[36850.0,0.28142088],[36852.0,0.55437285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246044609,[[36837.0,1.70896019],[36836.0,0.58257147],[36832.0,0.62652751],[36820.0,0.6],[36810.0,0.09992301]],[[36838.0,0.16026296],[36839.0,0.0963536],[36842.0,0.16038362],[36845.0,0.09229076],[36850.0,0.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246117621,[[36859.0,1.709065],[36858.0,0.013001],[36856.0,0.32076724],[36853.0,0.35],[36850.0,0.62652751]],[[36865.0,0.16038362],[36868.0,0.16038362],[36871.0,0.16038362],[36873.0,0.09780398],[36875.0,0.39398923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246157070,[[36830.0,0.16038362],[36829.0,0.16038362],[36825.0,1.416],[36821.0,0.02715518],[36817.0,1.08514822]],[[36833.0,0.130203],[36834.0,0.35],[36839.0,0.08282],[36842.0,0.1875388],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246179283,[[36779.0,0.013001],[36778.0,0.16038362],[36774.0,0.16038362],[36772.0,0.35],[36771.0,1.57638362]],[[36786.0,0.16038362],[36790.0,0.51038362],[36801.0,1.11038362],[36877.0,2.30816689],[44462.0,0.00326797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246221030,[[36788.0,0.1588583],[36785.0,0.16038362],[36784.0,0.39986987],[36782.0,0.56933618],[36780.0,0.16038362]],[[36793.0,0.09073101],[36796.0,0.51038362],[36798.0,0.28142088],[36799.0,0.39398923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246292520,[[36745.0,0.45344862],[36742.0,0.16038362],[36740.0,0.28555442],[36739.0,0.56028835],[36736.0,0.57130045]],[[36749.0,0.079864],[36750.0,0.013001],[36751.0,0.14117712],[36755.0,0.26927566],[36758.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246318647,[[36742.0,0.299627],[36741.0,0.28528132],[36739.0,0.55969973],[36737.0,1.08083521],[36734.0,0.62749675]],[[36749.0,0.38153562],[36750.0,0.02722309],[36754.0,0.26927597],[36755.0,0.16028896],[36760.0,0.63236602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246349288,[[36721.0,0.57880723],[36719.0,0.40024002],[36718.0,0.16038362],[36717.0,0.57045159],[36714.0,0.62749675]],[[36723.0,0.16038362],[36731.0,0.16038362],[36742.0,0.28274554],[36743.0,0.78521243],[36744.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246393853,[[36705.0,0.472061],[36704.0,0.15768362],[36700.0,0.31038362],[36699.0,0.62749675],[36696.0,1.19492553]],[[36708.0,0.105427],[36710.0,0.15837994],[36712.0,0.16038362],[36714.0,0.10901073],[36717.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246436676,[[36667.0,0.57922461],[36666.0,0.00014207],[36665.0,0.40062345],[36664.0,0.006562],[36663.0,0.73262213]],[[36669.0,0.013001],[36672.0,0.13257742],[36674.0,0.34985793],[36679.0,0.62728401],[36689.0,0.55300515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246468828,[[36668.0,0.16038362],[36667.0,0.006562],[36665.0,0.16038362],[36661.0,0.28615961],[36659.0,0.40062345]],[[36672.0,0.013001],[36673.0,0.255315],[36675.0,0.02727848],[36677.0,0.16038362],[36685.0,0.63200515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246493264,[[36653.0,0.16038362],[36651.0,0.28667846],[36650.0,0.40134829],[36648.0,0.57223851],[36644.0,0.62749675]],[[36658.0,0.48272418],[36659.0,0.256846],[36661.0,0.09034594],[36662.0,0.10918874],[36665.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246566445,[[36620.0,0.16541362],[36619.0,0.57970377],[36618.0,0.56173596],[36616.0,0.57344875],[36612.0,0.62749675]],[[36622.0,0.02732045],[36624.0,0.167196],[36625.0,0.013001],[36626.0,0.52661241],[36627.0,0.10920077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246599584,[[36650.0,0.16038362],[36649.0,0.001284],[36648.0,0.73697358],[36646.0,0.16038362],[36639.0,1.57638362]],[[36658.0,0.18767753],[36662.0,0.26955926],[36664.0,0.28081711],[36666.0,0.16038362],[36667.0,0.91170728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246623699,[[36647.0,0.16038362],[36642.0,0.16038362],[36637.0,0.16038362],[36628.0,0.9561],[36626.0,0.28566813]],[[36648.0,0.78500182],[36652.0,0.10921928],[36653.0,0.16038362],[36658.0,0.51038362],[36659.0,2.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246656135,[[36668.0,0.178996],[36667.0,0.655819],[36665.0,0.41734724],[36660.0,1.57248778],[36657.0,0.02727886]],[[36674.0,0.16038362],[36676.0,0.28081711],[36677.0,0.39308644],[36678.0,0.18766248],[36680.0,0.64526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246689769,[[36676.0,0.46084662],[36672.0,0.16038362],[36669.0,0.35],[36668.0,0.16038362],[36665.0,1.416]],[[36683.0,0.260011],[36684.0,0.16038362],[36687.0,0.13235782],[36688.0,0.16038362],[36689.0,0.38136711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246752337,[[36656.0,0.16025102],[36652.0,0.32076724],[36650.0,0.28670679],[36649.0,0.40149653],[36647.0,0.57344875]],[[36657.0,0.581618],[36658.0,0.02729367],[36660.0,0.10003646],[36661.0,0.28081711],[36662.0,0.45917467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246772263,[[36669.0,0.6456],[36668.0,0.3136345],[36667.0,0.75090969],[36665.0,0.63919813],[36661.0,1.23630095]],[[36685.0,0.013001],[36686.0,0.28098725],[36687.0,0.39338215],[36689.0,0.58925525],[36691.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246850744,[[36716.0,0.293065],[36715.0,0.02723602],[36714.0,0.44550403],[36712.0,0.40090969],[36711.0,0.45894408]],[[36723.0,0.249821],[36724.0,0.26726132],[36726.0,0.16038362],[36728.0,0.28098725],[36730.0,0.55376577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246883687,[[36753.0,0.159652],[36748.0,1.766],[36744.0,0.09465],[36743.0,0.16038362],[36735.0,0.28610841]],[[36756.0,0.16038362],[36758.0,0.013001],[36759.0,0.16038362],[36768.0,0.28103905],[36769.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246915514,[[36713.0,0.18761649],[36711.0,0.28571923],[36709.0,0.50984117],[36707.0,0.57272813],[36704.0,0.95076819]],[[36720.0,0.45344862],[36721.0,0.013001],[36722.0,0.1],[36726.0,0.35],[36727.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246941341,[[36703.0,0.28606499],[36700.0,0.57216715],[36698.0,0.16038362],[36696.0,2.04600095],[36694.0,0.16038362]],[[36706.0,0.17338462],[36710.0,0.02725425],[36712.0,0.35],[36713.0,0.28240282],[36721.0,1.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643246976684,[[36692.0,0.40070293],[36690.0,0.73278427],[36687.0,0.63000095],[36683.0,0.84765738],[36677.0,1.45145405]],[[36694.0,0.191997],[36696.0,0.16038362],[36699.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247046068,[[36602.0,0.15945],[36601.0,0.032236],[36600.0,0.05],[36595.0,0.16038362],[36594.0,0.35]],[[36604.0,0.16038362],[36608.0,0.16038362],[36611.0,0.02732837],[36614.0,0.6],[36615.0,0.61969712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247071807,[[36567.0,0.04313799],[36566.0,0.16038362],[36565.0,0.0897629],[36563.0,0.73269829],[36562.0,1.44334945]],[[36578.0,0.16038362],[36582.0,0.16038362],[36583.0,0.02734945],[36587.0,0.45939781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247100457,[[36422.0,0.6],[36382.0,0.844],[36369.0,0.0403],[36368.0,0.36455103],[36356.0,1.12482772]],[[36443.0,0.1],[36444.0,0.7],[36456.0,0.35],[36460.0,1.52176208],[36467.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247162114,[[36374.0,0.0619],[36371.0,0.16038362],[36367.0,0.16038362],[36364.0,0.6],[36358.0,1.416]],[[36377.0,0.16038362],[36378.0,0.7],[36383.0,0.16038362],[36386.0,0.16038362],[36388.0,0.39231398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247196968,[[36357.0,0.16038362],[36356.0,0.000227],[36355.0,0.0274985],[36351.0,0.10999398],[36347.0,0.84428362]],[[36358.0,0.7],[36361.0,0.10203],[36362.0,0.81038362],[36365.0,0.33466805],[36490.0,1.70090617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247247332,[[36329.0,0.013001],[36328.0,0.16038362],[36327.0,0.18790187],[36323.0,0.11007302],[36321.0,0.16038362]],[[36335.0,0.1029009],[36336.0,0.16038362],[36342.0,0.16038362],[36346.0,0.12701678],[36347.0,0.02751825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247304200,[[36297.0,0.16038362],[36291.0,2.01532903],[36287.0,0.27056524],[36278.0,0.0419],[36258.0,0.30235641]],[[36303.0,0.68408829],[36306.0,0.16038362],[36325.0,5.63362027],[36344.0,0.28],[36345.0,0.27825935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247349538,[[36332.0,0.16038362],[36328.0,1.57638362],[36323.0,0.02752124],[36320.0,0.16038362],[36314.0,0.0416]],[[36334.0,0.33968101],[36335.0,0.16068062],[36338.0,0.16038362],[36347.0,0.11008497],[36356.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247378284,[[36334.0,0.013001],[36333.0,1.57638362],[36326.0,0.18790199],[36322.0,0.52147349],[36252.0,1.73288744]],[[36341.0,0.293065],[36342.0,0.16038362],[36345.0,0.16038362],[36347.0,0.02751837],[36351.0,0.11007349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247415732,[[36285.0,0.013999],[36282.0,0.16038362],[36278.0,0.16038362],[36275.0,0.18794115],[36247.0,2.8269]],[[36286.0,0.30851499],[36288.0,0.1],[36290.0,0.013001],[36292.0,0.16038362],[36308.0,2.8091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247449982,[[36129.0,1.416],[36128.0,0.332],[36126.0,2.0493],[36122.0,0.50803073],[36120.0,0.0412]],[[36178.0,0.25145362],[36182.0,0.16038362],[36237.0,0.0424],[36241.0,0.27807724],[36242.0,0.38930814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247513971,[[36197.0,0.01549153],[36196.0,0.16038362],[36194.0,0.18800255],[36190.0,0.1104757]],[[36209.0,0.013001],[36211.0,0.16038362],[36214.0,0.37761893],[36217.0,0.16038362],[36235.0,0.27807724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247546304,[[36188.0,0.00841239],[36185.0,0.06671],[36183.0,0.35],[36180.0,0.16038362],[36111.0,1.59538077]],[[36196.0,0.16038362],[36201.0,0.16038362],[36202.0,0.35],[36204.0,0.16038362],[36215.0,0.27729017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247579444,[[36177.0,0.00686078],[36174.0,0.16038362],[36170.0,0.16038362],[36165.0,1.382322],[36162.0,0.57178362]],[[36181.0,0.293065],[36182.0,0.17338462],[36185.0,0.45],[36186.0,0.16038362],[36189.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247642994,[[36174.0,1.386],[36173.0,0.6],[36166.0,0.02763974],[36165.0,0.35],[36160.0,0.09549443]],[[36178.0,0.16038362],[36179.0,0.306066],[36182.0,0.16038362],[36187.0,0.02763974],[36193.0,0.08502146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247664632,[[36171.0,0.16038362],[36167.0,0.32076724],[36164.0,1.416]],[[36172.0,0.001],[36177.0,0.35],[36183.0,0.16038362],[36186.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247706170,[[36174.0,0.16038362],[36172.0,1.416],[36171.0,0.35],[36170.0,0.16038362],[36147.0,0.13355334]],[[36181.0,0.0155073],[36182.0,0.16038362],[36186.0,0.16038362],[36189.0,0.16038362],[36190.0,0.02763735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247739898,[[36207.0,1.37538961],[36206.0,0.16038362],[36203.0,0.16038362],[36200.0,0.0276144],[36199.0,0.76038362]],[[36208.0,0.01549211],[36209.0,0.306066],[36215.0,0.16038362],[36218.0,0.16038362],[36220.0,0.3776144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247818799,[[36215.0,0.16038362],[36210.0,0.62760594],[36209.0,0.19728362],[36207.0,0.11042377],[36206.0,0.16038362]],[[36222.0,0.16038362],[36227.0,0.16038362],[36230.0,0.35],[36234.0,0.11042377],[36236.0,0.27744138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247843617,[[36221.0,1.94359694],[36218.0,0.11038778],[36217.0,1.38049],[36215.0,0.09838],[36213.0,0.16038362]],[[36222.0,0.15658362],[36230.0,0.16038362],[36236.0,0.35],[36237.0,1.7556],[36240.0,0.27744138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247878161,[[36242.0,0.029066],[36239.0,0.0275834],[36237.0,0.16038362],[36236.0,0.11033358],[36231.0,0.6]],[[36244.0,0.013001],[36245.0,0.01548105],[36246.0,0.29461346],[36249.0,0.32076724],[36253.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247948416,[[36258.0,1.416],[36257.0,1.792568],[36253.0,0.16038362],[36252.0,0.35],[36250.0,0.16038362]],[[36261.0,0.01547206],[36285.0,0.02756174],[36286.0,0.35],[36293.0,1.8872],[36294.0,1.8538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643247979144,[[36214.0,0.57300235],[36211.0,0.11039338],[36206.0,1.0114],[36205.0,0.35],[36204.0,0.14574094]],[[36215.0,0.16038362],[36219.0,0.16038362],[36223.0,0.16038362],[36232.0,0.35],[36235.0,1.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248012684,[[36215.0,0.57178362],[36207.0,0.02759742],[36202.0,0.16038362],[36201.0,1.726]],[[36220.0,0.587252],[36224.0,0.35],[36227.0,0.16038362],[36231.0,0.16038362],[36235.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248037915,[[36205.0,0.18798868],[36203.0,0.4114],[36202.0,0.27080387],[36199.0,0.31],[31566.0,0.36299412]],[[36206.0,0.08641058],[36208.0,0.34],[36212.0,0.16038362],[36216.0,0.16038362],[36219.0,1.766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248116426,[[36125.0,0.1],[36123.0,0.20178362],[36120.0,0.59945318],[36117.0,0.11067825],[36115.0,0.47058417]],[[36126.0,0.03979945],[36127.0,0.293065],[36129.0,0.013001],[36131.0,0.16038362],[36135.0,0.09534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248159360,[[36158.0,0.086173],[36155.0,0.6],[36153.0,0.16038362],[36152.0,1.416],[36147.0,0.11058569]],[[36159.0,0.1],[36161.0,0.16038362],[36168.0,0.16038362],[36170.0,0.35],[36171.0,0.18803004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248172770,[[36135.0,0.00527626],[36134.0,0.16038362],[36130.0,0.16038362],[36128.0,0.6],[36126.0,0.43906485]],[[36139.0,0.485062],[36140.0,0.16038362],[36146.0,0.51038362],[36147.0,0.02766485],[36149.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248205413,[[36093.0,0.4114],[36092.0,0.76038362],[36086.0,1.83579269],[36083.0,0.11078118],[36078.0,0.27438669]],[[36106.0,0.01552662],[36107.0,0.4441653],[36110.0,0.11078118],[36112.0,0.16038362],[36115.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248273691,[[36145.0,0.24306339],[36144.0,0.013001],[36142.0,0.6],[36140.0,0.23878362],[36138.0,0.35]],[[36146.0,0.16038362],[36152.0,0.16038362],[36156.0,0.16038362],[36158.0,0.30000261],[36165.0,1.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248308624,[[36144.0,0.16038362],[36138.0,0.6],[36136.0,0.16833979],[36135.0,0.7614],[36134.0,0.02765878]],[[36148.0,0.178996],[36149.0,0.293065],[36150.0,0.01551356],[36155.0,0.02765878],[36162.0,1.8645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248342672,[[36176.0,0.16038362],[36173.0,0.16038362],[36168.0,0.6],[36165.0,0.35],[36164.0,1.81449241]],[[36180.0,0.446042],[36181.0,0.0155092],[36183.0,0.02763779],[36186.0,0.46055117],[36192.0,1.77176724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248415345,[[36053.0,2.837597],[36047.0,0.02772616],[36045.0,0.49966737],[36044.0,1.8897]],[[36066.0,0.0155506],[36067.0,0.02772616],[36071.0,0.11090464],[36072.0,0.16038362],[36074.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248445074,[[36030.0,0.6],[36026.0,1.387751],[36025.0,1.757066],[36021.0,0.09816855],[36020.0,0.02774609]],[[36034.0,0.2],[36037.0,0.2],[36039.0,0.41103145],[36041.0,0.12774609],[36044.0,0.11098434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248466691,[[36002.0,0.16038362],[36000.0,0.618001],[35998.0,0.16038362],[35995.0,3.346],[35991.0,2.04816478]],[[36004.0,0.25183145],[36010.0,0.16038362],[36012.0,0.35],[36015.0,0.02776619],[36016.0,0.64808156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248496320,[[35970.0,0.001],[35966.0,0.16038362],[35962.0,0.16038362],[35961.0,0.6],[35960.0,0.16038362]],[[35971.0,0.02780006],[35974.0,0.11120024],[35975.0,0.35],[35980.0,2.2635598],[35982.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248547181,[[35957.0,0.001],[35945.0,0.16038362],[35936.0,0.64182336],[35934.0,0.35],[35933.0,1.76926278]],[[35958.0,1.926668],[35959.0,0.54910468],[35960.0,0.18819498],[35963.0,0.11124546],[35967.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248584607,[[35882.0,0.35],[35881.0,0.012999],[35878.0,0.16038362],[35873.0,0.43138362],[35872.0,0.95]],[[35886.0,0.1],[35888.0,0.1115606],[35894.0,0.16038362],[35897.0,0.16038362],[35899.0,0.07207281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248617242,[[35825.0,1.408613],[35821.0,0.16038362],[35818.0,0.16038362],[35817.0,0.0409],[35777.0,0.58]],[[35829.0,0.14434526],[35833.0,0.16038362],[35835.0,0.35],[35836.0,0.02790267],[35840.0,0.11161066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248648272,[[35852.0,0.094609],[35851.0,0.16038362],[35850.0,0.76038362],[35846.0,0.02787953],[35845.0,0.51029898]],[[35857.0,0.1],[35866.0,0.02787953],[35869.0,0.32076724],[35871.0,0.35],[35880.0,2.3327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248710332,[[35879.0,0.09716],[35870.0,0.0408],[35869.0,0.76038362],[35865.0,1.84348878],[35862.0,0.34991536]],[[35880.0,0.64545362],[35888.0,0.32076724],[35890.0,0.35],[35895.0,1.451],[35900.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248744067,[[35866.0,2.84498],[35865.0,0.94991536],[35860.0,0.19284714],[35815.0,1.02428571]],[[35883.0,0.01531665],[35889.0,0.35],[35890.0,1.451],[35899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248769688,[[35848.0,0.16038362],[35845.0,0.16038362],[35841.0,0.16038362],[35840.0,0.0423],[35839.0,1.0114]],[[35850.0,0.178996],[35851.0,0.013001],[35852.0,0.43268138],[35853.0,0.18827328],[35856.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248843568,[[35819.0,0.39272195],[35811.0,0.0424],[35808.0,0.16038362],[35807.0,0.35]],[[35820.0,0.16038362],[35821.0,0.471069],[35823.0,0.45591254],[35826.0,1.54767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248874196,[[35805.0,0.293065],[35804.0,0.74617069],[35802.0,0.6],[35801.0,0.80473351],[35798.0,0.70329049]],[[35812.0,0.01566811],[35813.0,0.16038362],[35815.0,0.34997405],[35816.0,0.16038362],[35820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248896524,[[35829.0,0.87938945],[35828.0,0.16038362],[35826.0,0.64434989],[35824.0,1.61138362],[35823.0,0.41792106]],[[35839.0,0.16038362],[35842.0,0.02790113],[35843.0,0.51035767],[35845.0,0.11160451],[35849.0,1.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248927063,[[35852.0,0.264205],[35851.0,0.62788072],[35848.0,0.35],[35847.0,0.1115229],[35846.0,0.55793586]],[[35855.0,0.01088836],[35856.0,0.1],[35869.0,0.34997405],[35871.0,0.06878072],[35875.0,0.1115229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643248967792,[[35870.0,0.16038362],[35869.0,1.393767],[35868.0,0.6],[35867.0,0.02786647],[35866.0,0.40640724]],[[35880.0,0.293065],[35881.0,0.16038362],[35885.0,0.32076724],[35887.0,0.02786647],[35891.0,2.2837659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249021447,[[35876.0,0.16038362],[35873.0,0.4114],[35872.0,0.16038362],[35865.0,1.451],[35837.0,2.41315518]],[[35877.0,0.001],[35881.0,0.293065],[35883.0,0.013001],[35885.0,0.16038362],[35887.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249055976,[[35860.0,1.57031636],[35858.0,0.16038362],[35855.0,0.6],[35854.0,0.71818965],[35853.0,2.3909]],[[35861.0,0.00385763],[35869.0,0.16038362],[35873.0,0.51037142],[35876.0,0.16038362],[35884.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249122971,[[35831.0,0.16038362],[35824.0,0.90471949],[35820.0,0.45038362],[35818.0,0.43930386],[35817.0,1.23135119]],[[35834.0,0.178996],[35835.0,0.306066],[35836.0,0.16038362],[35837.0,0.3499878],[35838.0,0.02790386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249153527,[[35795.0,0.2568093],[35791.0,0.255262],[35789.0,0.35],[35788.0,0.16038362],[35787.0,0.58526617]],[[35797.0,0.16038362],[35798.0,0.16038362],[35802.0,0.02793242],[35870.0,0.83168155],[35885.0,0.64207825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249179352,[[35798.0,0.41010683],[35793.0,0.64371149],[35792.0,0.16038362],[35790.0,0.70223071],[35789.0,0.16038362]],[[35799.0,0.568282],[35801.0,0.16038362],[35802.0,0.02793272],[35804.0,1.61138362],[35829.0,0.98994203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249204681,[[35761.0,0.80520442],[35759.0,0.16038362],[35758.0,0.70402349],[35755.0,0.35],[35753.0,0.16038362]],[[35774.0,1.451],[35775.0,0.18658],[35776.0,0.16038362],[35781.0,0.35],[35783.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249276152,[[35797.0,1.296394],[35795.0,1.24532706],[35794.0,0.26250061],[35793.0,0.06038362],[35792.0,0.35]],[[35815.0,0.35],[35822.0,2.17673002],[35823.0,0.39036133],[35825.0,0.55948098],[35848.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249302183,[[35773.0,0.01567911],[35772.0,0.16038362],[35771.0,0.64532706],[35768.0,0.86440711],[35765.0,0.47287897]],[[35778.0,0.001],[35781.0,0.013001],[35782.0,0.643065],[35783.0,0.18833159],[35786.0,1.5627919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249334018,[[35807.0,0.050323],[35803.0,0.16038362],[35802.0,0.76038362],[35801.0,0.21155438],[35799.0,1.451]],[[35811.0,0.16038362],[35814.0,0.02792387],[35817.0,0.16038362],[35818.0,0.11169548],[35819.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249387887,[[35838.0,1.31043512],[35836.0,0.20655562],[35833.0,0.16038362],[35830.0,0.95],[35829.0,1.4931]],[[35839.0,0.00071707],[35841.0,0.293065],[35845.0,0.35],[35850.0,0.16038362],[35854.0,1.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249431850,[[35842.0,0.16038362],[35835.0,0.16038362],[35834.0,0.91823869],[35832.0,0.6],[35830.0,0.64435935]],[[35843.0,0.00071707],[35844.0,0.191997],[35849.0,0.24699362],[35856.0,0.35],[35858.0,0.25902362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249463979,[[35837.0,0.16038362],[35836.0,0.64435935],[35833.0,0.81921935],[35830.0,0.29993449],[35827.0,0.06603036]],[[35838.0,0.17936205],[35840.0,0.293065],[35841.0,0.013001],[35842.0,0.45],[35843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249496916,[[35836.0,1.18594177],[35833.0,0.8051142],[35831.0,0.1730699],[35830.0,1.801],[35829.0,1.10589535]],[[35839.0,0.00036605],[35841.0,0.178996],[35842.0,0.16038362],[35848.0,0.35],[35849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249558487,[[35900.0,0.514962],[35899.0,0.16038362],[35895.0,0.6],[35894.0,0.29264399],[35893.0,0.40969611]],[[35904.0,0.16038362],[35909.0,0.16038362],[35914.0,0.51038362],[35918.0,1.451],[35928.0,0.1376854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249592121,[[35895.0,0.29265047],[35894.0,0.40971065],[35892.0,0.58530094],[35888.0,0.64383103],[35885.0,0.70360003]],[[35896.0,0.31494162],[35897.0,0.304934],[35898.0,0.26038362],[35901.0,1.451],[35902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249614444,[[35902.0,0.106066],[35901.0,0.40942935],[35899.0,0.58469778],[35898.0,0.16038362],[35894.0,0.16038362]],[[35907.0,0.16038362],[35909.0,0.293065],[35913.0,0.35],[35914.0,0.16038362],[35916.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249644394,[[35844.0,0.306066],[35843.0,0.06598],[35841.0,0.415932],[35840.0,0.35],[35839.0,0.29220913]],[[35850.0,0.16038362],[35852.0,0.1],[35858.0,0.16038362],[35866.0,0.35],[35870.0,0.09694956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249712267,[[35905.0,0.09833],[35902.0,0.35],[35901.0,1.451],[35900.0,0.6],[35896.0,0.22428362]],[[35930.0,0.35],[35932.0,0.4114],[35934.0,0.27863351],[35935.0,0.39011199],[35937.0,0.55639457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249735498,[[35869.0,0.25844362],[35866.0,0.16038362],[35865.0,0.64178427],[35864.0,0.40974313],[35863.0,0.6]],[[35881.0,0.16038362],[35882.0,0.1],[35887.0,0.35],[35889.0,0.16038362],[35890.0,1.61138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249768029,[[35896.0,0.16014684],[35892.0,0.16038362],[35888.0,0.40927185],[35887.0,0.20108362],[35886.0,2.03567407]],[[35901.0,0.300406],[35902.0,0.16038362],[35911.0,0.16038362],[35912.0,0.35],[35915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249813382,[[35915.0,0.201231],[35914.0,0.16038362],[35906.0,0.5645305],[35904.0,0.58520644],[35903.0,0.23223362]],[[35921.0,0.300406],[35922.0,0.16038362],[35926.0,0.16038362],[35929.0,0.28380106],[35930.0,2.00480482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249870035,[[35947.0,1.451],[35946.0,0.088439],[35943.0,0.67046],[35942.0,0.16038362],[35939.0,0.65534712]],[[35948.0,0.16038362],[35954.0,0.16054893],[35957.0,0.16038362],[35959.0,0.28380106],[35961.0,0.3934212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249903163,[[35945.0,1.629996],[35944.0,0.293065],[35943.0,0.77182262],[35940.0,0.64414901],[35939.0,0.30842371]],[[35948.0,0.089565],[35949.0,0.186999],[35950.0,0.071001],[35951.0,0.16038362],[35955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643249927190,[[35917.0,0.19461343],[35916.0,0.95021501],[35913.0,1.50509164],[35912.0,0.1190029],[35908.0,0.49277707]],[[35918.0,0.73012704],[35923.0,0.16038362],[35924.0,0.35],[35935.0,0.35],[35943.0,1.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250007884,[[35948.0,1.451],[35947.0,0.6],[35943.0,0.40878686],[35941.0,1.00595635],[35938.0,0.6423839]],[[35961.0,1.9359],[35966.0,0.28380106],[35967.0,0.7503255],[35969.0,2.40763028],[35972.0,0.61823331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250034012,[[35914.0,0.293065],[35913.0,0.013001],[35912.0,0.40857279],[35910.0,0.74448528],[35909.0,0.34995469]],[[35919.0,0.09418282],[35920.0,0.26038362],[35925.0,0.16018858],[35929.0,0.1],[35930.0,2.05278362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250070355,[[35909.0,0.5852524],[35906.0,0.64377765],[35904.0,0.01562407],[35903.0,0.70270802],[35901.0,0.16038362]],[[35911.0,0.16038362],[35915.0,0.07773296],[35916.0,0.10466179],[35920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250103302,[[35918.0,0.16038362],[35915.0,0.58496108],[35911.0,0.99105469]],[[35924.0,0.01250499],[35926.0,0.18410862],[35929.0,0.25123362],[35933.0,0.51038362],[42676.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250179893,[[35885.0,0.45324985],[35884.0,0.33937962],[35883.0,0.26821],[35882.0,0.013001],[35881.0,0.58580155]],[[35886.0,0.129328],[35887.0,0.006696],[35888.0,0.293065],[35889.0,0.45],[35890.0,0.09662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250213033,[[35822.0,0.16821],[35819.0,0.013001],[35818.0,0.16038362],[35809.0,0.4114],[35807.0,0.99305307]],[[35823.0,0.21149318],[35825.0,0.006696],[35827.0,0.07056614],[35830.0,0.16038362],[35831.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250260694,[[35767.0,0.68662368],[35766.0,0.013001],[35765.0,0.40831851],[35763.0,0.58563336],[35761.0,0.16038362]],[[35771.0,0.16038362],[35774.0,0.293065],[35778.0,0.51038362],[35781.0,1.61138362],[35789.0,2.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250299325,[[35776.0,0.16038362],[35764.0,0.6]],[[35783.0,0.472061],[35784.0,0.16038362],[35788.0,0.16038362],[35791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250332167,[[35744.0,0.16038362],[35740.0,0.16038362],[35736.0,0.58533558],[35734.0,0.94995469],[35733.0,2.09409838]],[[35750.0,0.293065],[35751.0,0.079001],[35752.0,0.26038362],[35756.0,0.16038362],[35759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250362599,[[35731.0,0.16038362],[35728.0,0.41103645],[35727.0,0.16038362],[35726.0,0.58533558],[35723.0,0.70935092]],[[35740.0,0.35],[35746.0,1.71275362],[35750.0,0.51038362],[35754.0,0.44714323],[35755.0,0.48371523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250385308,[[35735.0,0.31007566],[35730.0,0.08504],[35724.0,0.35],[35720.0,1.451],[35719.0,0.8495659]],[[35751.0,0.6880062],[35752.0,0.03992434],[35762.0,0.35],[35765.0,1.18639544],[35766.0,1.8287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250452396,[[35782.0,0.16038362],[35778.0,0.16038362],[35776.0,0.6],[35775.0,0.16038362],[35774.0,0.2050453]],[[35790.0,0.16038362],[35812.0,0.57380502],[35815.0,0.09623],[35864.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250471912,[[35786.0,0.16038362],[35782.0,0.16038362],[35778.0,0.16038362],[35777.0,2.051],[35775.0,0.3435]],[[35787.0,0.049],[35789.0,0.485062],[35790.0,0.1],[35794.0,0.24392362],[35797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250508161,[[35778.0,0.41125829],[35776.0,0.16038362],[35773.0,0.64621603],[35772.0,0.20138362],[35770.0,0.6]],[[35779.0,0.001],[35780.0,0.34199808],[35781.0,0.53779636],[35784.0,0.16038362],[35790.0,0.28677224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250539904,[[35856.0,0.10039],[35855.0,0.06038362],[35851.0,0.76038362],[35846.0,0.35],[35834.0,0.29]],[[35862.0,0.306064],[35863.0,0.51038362],[35866.0,0.16038362],[35870.0,0.16038362],[35874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250605674,[[35830.0,0.40992471],[35828.0,0.58712893],[35824.0,0.8063303]],[[35835.0,0.34305362],[35839.0,0.16038362],[35846.0,0.16038362],[35848.0,0.35],[35851.0,3.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250640015,[[35853.0,0.29269265],[35851.0,0.4097697],[35850.0,0.35],[35849.0,1.93638529],[35848.0,0.48783761]],[[35864.0,0.16038362],[35870.0,0.35],[35875.0,1.7552],[35876.0,0.28689495],[35877.0,0.40165293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250687681,[[35848.0,0.01565127],[35842.0,0.61378362],[35834.0,0.08371787]],[[35849.0,0.14474],[35850.0,0.06843507],[35851.0,0.293065],[35857.0,0.16038362],[35860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250733994,[[35740.0,0.146663],[35739.0,0.16038362],[35735.0,0.16038362],[35734.0,0.6],[35733.0,0.64208894]],[[35747.0,0.0156848],[35750.0,0.06871178],[35754.0,0.16038362],[35762.0,1.801],[35772.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250765542,[[35756.0,0.29333843],[35754.0,0.41040285],[35752.0,0.58628978],[35749.0,0.64491876],[35748.0,0.09544775]],[[35757.0,0.178996],[35760.0,0.16038362],[35763.0,0.16038362],[35768.0,0.16038362],[35774.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250788062,[[35758.0,0.2936507],[35757.0,0.41118253],[35755.0,0.66223005],[35754.0,0.16038362],[35752.0,0.64568866]],[[35763.0,0.304936],[35768.0,0.2753903],[35769.0,0.16038362],[35770.0,0.35],[35774.0,0.40168676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250818097,[[35735.0,0.2936054],[35734.0,0.41150546],[35731.0,0.58698969],[35728.0,1.59568866],[35725.0,0.70438763]],[[35743.0,0.16038362],[35744.0,0.1],[35752.0,0.16038362],[35758.0,0.371],[35762.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250881972,[[35738.0,0.178996],[35735.0,0.35],[35732.0,0.45407701],[35731.0,1.86218606],[35729.0,0.74849746]],[[35740.0,0.16079227],[35748.0,0.16038362],[35750.0,0.16038362],[35756.0,0.28674893],[35765.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250913232,[[35769.0,0.15646045],[35766.0,0.95],[35762.0,0.32076724],[35760.0,0.41605945],[35755.0,0.35]],[[35777.0,0.16038362],[35781.0,0.16038362],[35784.0,0.16038362],[35785.0,0.28674893],[35787.0,0.40133246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643250949074,[[35721.0,0.16038362],[35720.0,0.29372706],[35719.0,0.41068455],[35717.0,0.74849746],[35713.0,1.24663495]],[[35726.0,0.104709],[35728.0,0.013001],[35729.0,0.293065],[35730.0,0.35],[35733.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251010139,[[35769.0,0.16038362],[35763.0,0.76038362],[35761.0,1.451],[35740.0,2.79636953],[35729.0,0.14710358]],[[35774.0,0.16038362],[35778.0,0.16038362],[35783.0,0.35],[35784.0,0.44713255],[35785.0,2.16573246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251047392,[[35735.0,0.000227],[35732.0,0.6],[35731.0,0.16038362],[35730.0,0.5869013],[35729.0,0.33825783]],[[35739.0,0.16038362],[35743.0,0.16038362],[35746.0,0.16038362],[35752.0,0.0803793],[35755.0,2.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251105257,[[35790.0,0.16038362],[35788.0,0.6],[35785.0,0.35],[35783.0,0.6721942],[35778.0,1.69]],[[35804.0,0.013001],[35812.0,2.10095262],[35813.0,0.7534366],[35815.0,0.57633801],[35816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251111174,[[35797.0,0.16038362],[35790.0,2.37176724],[35782.0,0.39601677],[35781.0,0.35],[35774.0,1.6347]],[[35804.0,0.293065],[35805.0,0.16038362],[35811.0,0.35],[35815.0,1.739169],[35816.0,1.75168362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251184159,[[35807.0,0.01567071],[35806.0,1.396258],[35805.0,0.20128362],[35804.0,0.4114],[35802.0,0.6]],[[35814.0,0.306066],[35815.0,0.16038362],[35817.0,0.16038362],[35819.0,0.35],[35820.0,0.29076188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251222717,[[35821.0,0.15646643],[35817.0,0.16038362],[35814.0,0.76038362],[35812.0,0.35],[35811.0,1.451]],[[35828.0,0.306066],[35829.0,0.16038362],[35833.0,0.16038362],[35834.0,0.35],[35836.0,0.4511455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251250444,[[35821.0,0.15646643],[35817.0,0.16038362],[35815.0,0.6],[35811.0,1.65298362],[35810.0,0.15407133]],[[35822.0,0.485062],[35823.0,0.1],[35830.0,0.32076724],[35832.0,0.35],[35836.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251286889,[[35819.0,0.01566604],[35818.0,0.6],[35816.0,1.451],[35815.0,0.4114],[35776.0,1.02721]],[[35824.0,0.16038362],[35826.0,0.46644962],[35830.0,0.16038362],[35834.0,0.2921017],[35836.0,0.40894237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251350353,[[35831.0,1.3954],[35830.0,0.76038362],[35829.0,1.80515394],[35826.0,0.16038362],[35823.0,0.35]],[[35834.0,0.03961638],[35835.0,0.16038362],[35838.0,0.293065],[35842.0,0.16038362],[35845.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251392099,[[35819.0,0.01211911],[35818.0,0.16038362],[35816.0,0.15094094],[35814.0,2.051]],[[35824.0,0.178996],[35825.0,0.17338462],[35828.0,0.16038362],[35833.0,1.956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251430553,[[35842.0,0.16038362],[35841.0,0.25],[35840.0,0.0626],[35839.0,0.6],[35838.0,0.16038362]],[[35847.0,0.293065],[35848.0,0.1],[35850.0,0.16038362],[35852.0,0.29227548],[35854.0,0.56956929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251505336,[[35841.0,2.26070076],[35839.0,0.16038362],[35837.0,0.28938963],[35791.0,0.59],[16286.0,1.0]],[[35844.0,0.06061037],[35846.0,0.16038362],[35850.0,0.16038362],[35854.0,0.4533291],[35855.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251537302,[[35904.0,0.6],[35900.0,0.57552962],[35896.0,0.61988362],[35894.0,0.14813436],[35892.0,0.16038362]],[[35911.0,0.16038362],[35913.0,0.16038362],[35919.0,0.16038362],[35928.0,0.6417445],[35936.0,1.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251579052,[[35973.0,0.013001],[35969.0,0.6],[35968.0,0.38396493]],[[35975.0,0.142935],[35979.0,0.16038362],[35983.0,0.16038362],[35991.0,0.2545809],[35997.0,1.74234867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251589759,[[35980.0,0.306066],[35978.0,0.16038362],[35974.0,0.66038362]],[[35986.0,0.30487962],[35989.0,0.1],[35994.0,1.61138362],[35997.0,0.51038362],[36012.0,0.4080021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251663730,[[35974.0,0.01559368],[35973.0,0.45344862],[35969.0,0.16038362],[35967.0,0.35],[35966.0,0.73335561]],[[35980.0,0.20841849],[35981.0,0.16038362],[35988.0,0.16038362],[35990.0,0.29205738],[35992.0,0.56921271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251687754,[[35986.0,0.306066],[35985.0,0.16038362],[35982.0,0.16038362],[35979.0,0.35],[35977.0,0.16038362]],[[35993.0,0.24404262],[35995.0,1.451],[35996.0,0.35],[35997.0,0.16038362],[36006.0,2.0243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251719681,[[35961.0,0.57981061],[35957.0,2.19662374],[35954.0,1.52690761],[35953.0,0.07507],[35947.0,0.85275365]],[[35971.0,0.01179178],[35983.0,1.451],[35995.0,0.35],[35996.0,0.29205738],[35998.0,0.40882909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251782462,[[35972.0,0.16038362],[35970.0,0.01559655],[35969.0,0.63744043],[35968.0,0.16038362]],[[35980.0,0.16038362],[35983.0,0.51038362],[35986.0,1.451],[35987.0,0.16038362],[35993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251819123,[[35956.0,0.3076633],[35954.0,0.69195561],[35953.0,0.16038362],[35949.0,0.57178362],[35947.0,0.75044043]],[[35959.0,0.25393676],[35960.0,0.05],[35968.0,0.3],[35970.0,0.51038362],[35980.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251854852,[[35967.0,0.63710214],[35964.0,0.69195561],[35959.0,0.4114],[35957.0,0.79184043],[35955.0,0.36235998]],[[35979.0,2.196776],[35980.0,0.16038362],[35987.0,0.16038362],[35989.0,0.51038362],[35990.0,0.29205738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251879876,[[35964.0,0.08190482],[35963.0,0.67867471],[35960.0,0.69195561],[35958.0,0.642],[35933.0,0.8658928]],[[35965.0,0.17752756],[35967.0,0.293065],[35968.0,0.012999],[35976.0,1.96838362],[35979.0,0.22524362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251961792,[[35938.0,0.33937962],[35937.0,0.0418],[35936.0,0.172008],[35935.0,0.16038362],[35932.0,1.0114]],[[35941.0,0.30867157],[35942.0,0.013001],[35946.0,0.16038362],[35948.0,0.35],[35968.0,0.29197452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643251969101,[[35944.0,0.3014394],[35942.0,0.293065],[35939.0,0.57178362],[35937.0,0.0418],[35935.0,0.16038362]],[[35946.0,0.14732304],[35948.0,0.013001],[35950.0,0.16038362],[35953.0,0.35],[35967.0,0.08849453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252027368,[[35958.0,0.13990488],[35955.0,0.16038362],[35953.0,1.04388706],[35950.0,0.20554492],[35885.0,1.464453]],[[35962.0,0.178996],[35963.0,0.306066],[35966.0,0.16038362],[35967.0,0.16038362],[35970.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252063209,[[35970.0,0.01086913],[35969.0,0.66638],[35968.0,0.16038362],[35967.0,0.28799891],[35966.0,0.28286992]],[[35971.0,0.06200109],[35976.0,0.158079],[35980.0,0.16038362],[35982.0,0.35],[35984.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252142583,[[35912.0,0.16038362],[35908.0,0.16038362],[35906.0,0.4527],[35904.0,0.16038362],[35902.0,0.35]],[[35913.0,0.48766467],[35914.0,0.013001],[35918.0,0.09138],[35919.0,0.35],[35920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252168430,[[35922.0,0.16038362],[35913.0,0.4114],[35911.0,1.11038362],[35908.0,0.75547707],[35901.0,0.55957336]],[[35923.0,0.20634141],[35924.0,0.293065],[35930.0,0.158395],[35934.0,0.16038362],[35936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252204379,[[35948.0,0.0062145],[35947.0,0.414529],[35946.0,0.07869],[35944.0,0.18343859],[35943.0,1.808]],[[35956.0,0.0156014],[35957.0,0.16038362],[35965.0,0.35],[35971.0,0.29197452],[35973.0,2.18276432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252267152,[[35990.0,0.16014847],[35988.0,0.0121],[35983.0,0.20248362],[35980.0,0.76038362],[35977.0,0.62205606]],[[35999.0,0.3379],[36000.0,0.01528924],[36002.0,0.23898362],[36005.0,0.16038362],[36006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252306287,[[35989.0,0.42611542],[35986.0,0.75334126],[35985.0,0.26299757],[35983.0,1.15791315],[35981.0,0.51038362]],[[35992.0,0.02169798],[35997.0,0.16038362],[36001.0,0.07943],[36004.0,1.61838362],[36006.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252348035,[[35993.0,0.16783771],[35989.0,0.16038362],[35986.0,0.16038362],[35985.0,0.75667415],[35977.0,1.8694]],[[35994.0,0.365575],[36001.0,1.808],[36009.0,0.14434526],[36016.0,0.40718039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252374572,[[35985.0,0.00261395],[35983.0,0.75138892],[35982.0,0.32076724],[35978.0,0.16038362],[35977.0,0.4114]],[[35989.0,0.013001],[35990.0,0.293065],[35991.0,0.07208105],[35994.0,1.96838362],[35995.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252459553,[[35993.0,0.19521526],[35991.0,0.6],[35990.0,0.91365209],[35987.0,0.35],[35986.0,0.31274791]],[[35994.0,0.0002589],[36002.0,0.11498362],[36005.0,0.16038362],[36008.0,0.35],[36009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252462653,[[35994.0,0.00311549],[35993.0,0.19109977],[35992.0,1.10326847],[35991.0,2.30627299],[35990.0,0.16038362]],[[36002.0,0.06497991],[36005.0,0.16038362],[36014.0,3.0516],[36017.0,0.35],[36022.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252520137,[[36031.0,0.10525595],[36030.0,0.16038362],[36029.0,0.6],[36025.0,1.86838362],[36024.0,0.10723932]],[[36039.0,0.16038362],[36049.0,0.51038362],[36055.0,0.29084313],[36056.0,0.40718039],[36058.0,0.58168626]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252551669,[[36045.0,0.2],[36044.0,0.17975256],[36043.0,0.6],[36042.0,0.06038362],[36038.0,0.17529474]],[[36046.0,0.01555915],[36047.0,0.16038362],[36049.0,0.071601],[36050.0,0.1169584],[36061.0,1.4694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252624334,[[36092.0,0.6],[36089.0,1.61838362],[36087.0,0.08921],[36084.0,0.38543357],[36083.0,0.461]],[[36096.0,0.01554209],[36097.0,0.14846724],[36101.0,0.16038362],[36105.0,0.16038362],[36106.0,1.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252657271,[[36054.0,0.2137869],[36050.0,0.16407553],[36047.0,0.16038362],[36039.0,0.35],[36038.0,0.6418]],[[36055.0,0.47904],[36056.0,0.34630809],[36058.0,0.1],[36062.0,0.10442362],[36063.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252682507,[[36039.0,0.06018385],[36038.0,0.0418],[36035.0,0.16038362],[36027.0,0.08326872],[36017.0,0.65419958]],[[36040.0,0.19455214],[36041.0,0.306066],[36044.0,0.06719518],[36048.0,1.808],[36050.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252763420,[[36110.0,0.16038362],[36108.0,0.0411],[36107.0,0.16038362],[36103.0,0.16038362],[36022.0,1.2880725]],[[36111.0,0.30859473],[36114.0,0.013001],[36115.0,0.06622],[36117.0,0.35],[36143.0,0.28960898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252799459,[[36071.0,0.20258362],[36063.0,0.16038362],[36062.0,0.4114],[36061.0,0.3917],[35994.0,1.9646847]],[[36074.0,0.10414344],[36075.0,0.306066],[36076.0,0.35],[36078.0,0.15282],[36079.0,1.61838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252824484,[[36069.0,0.01118057],[36063.0,0.16038362],[36061.0,0.0417],[36059.0,0.42490724],[36052.0,0.35]],[[36071.0,0.74976197],[36077.0,0.35],[36079.0,0.16038362],[36083.0,0.08251],[36095.0,0.40545257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252859822,[[36103.0,0.178996],[36102.0,0.0395],[36101.0,0.16038362],[36096.0,0.16038362],[36095.0,0.0411]],[[36104.0,0.0155323],[36105.0,0.29083],[36107.0,0.013001],[36109.0,0.38475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252916087,[[36118.0,0.16038362],[36114.0,0.16038362],[36111.0,0.06867],[36107.0,2.11162137],[36105.0,1.802827]],[[36125.0,1.458],[36126.0,0.16038362],[36128.0,0.35],[36130.0,0.16038362],[36133.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643252973064,[[36184.0,0.61927662],[36183.0,0.293065],[36180.0,0.16038362],[36177.0,0.51038362],[36175.0,0.6]],[[36185.0,0.0151495],[36193.0,0.10077],[36199.0,0.16038362],[36201.0,0.08182],[36203.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253008110,[[36198.0,0.17048862],[36192.0,0.35],[36188.0,0.16038362],[36182.0,0.35],[36180.0,2.076862]],[[36201.0,0.17245],[36202.0,0.19990113],[36203.0,0.12406665],[36205.0,1.61838362],[36214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253079210,[[36149.0,0.36903499],[36145.0,0.35],[36142.0,0.24013616],[36140.0,0.73899747],[36139.0,1.3582]],[[36150.0,0.16038362],[36153.0,0.293065],[36154.0,0.16038362],[36156.0,0.16038362],[36162.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253116132,[[36142.0,0.178996],[36141.0,0.01108657],[36135.0,0.42475238],[36134.0,0.16038362]],[[36143.0,0.243858],[36144.0,0.0844869],[36145.0,0.013001],[36146.0,0.16038362],[36148.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253153279,[[36143.0,0.18390349],[36141.0,0.055101],[36138.0,0.16038362],[36137.0,0.73654924],[36134.0,0.51038362]],[[36144.0,0.1],[36145.0,0.143858],[36146.0,0.04609455],[36148.0,0.06817],[36149.0,1.61838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253212539,[[36135.0,0.29616794],[36134.0,0.013001],[36131.0,0.0419],[36125.0,0.73772261],[36121.0,1.8832]],[[36139.0,0.03742738],[36142.0,1.458],[36144.0,0.16038362],[36147.0,0.51038362],[36156.0,2.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253214140,[[36138.0,0.00310294],[36137.0,0.178996],[36131.0,0.0419],[36127.0,0.35],[36125.0,0.73772261]],[[36139.0,0.03742738],[36144.0,0.16038362],[36147.0,0.51038362],[36156.0,1.908],[36162.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253295251,[[36095.0,0.6534867],[36091.0,0.16038362],[36090.0,0.74037329],[36084.0,0.08158302]],[[36096.0,0.09073831],[36103.0,0.16038362],[36107.0,0.16038362],[36110.0,0.06616],[36111.0,1.61838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253319585,[[36098.0,0.00606358],[36092.0,0.6862168],[36088.0,0.0417],[36087.0,0.51038362],[36080.0,0.4114]],[[36099.0,0.175844],[36100.0,0.2809],[36101.0,0.013001],[36105.0,1.61838362],[36108.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253355831,[[36114.0,0.178996],[36113.0,0.01],[36112.0,0.293065],[36111.0,0.16038362],[36109.0,0.0415]],[[36117.0,0.14434526],[36119.0,0.100002],[36122.0,0.16038362],[36123.0,0.35],[36137.0,1.5801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253407810,[[36117.0,0.16038362],[36112.0,0.16038362],[36109.0,0.0415],[36108.0,0.51038362],[36104.0,0.74037329]],[[36120.0,0.088843],[36122.0,0.099869],[36123.0,0.16038362],[36127.0,1.458],[36128.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253474288,[[36088.0,0.69073922],[36087.0,0.16038362],[36086.0,0.20208362],[36082.0,0.4518],[36081.0,0.74037329]],[[36090.0,0.57358322],[36095.0,0.16038362],[36098.0,1.808],[36101.0,0.16038362],[36103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253511943,[[36141.0,0.35338062],[36136.0,0.25845362],[36134.0,0.35],[36132.0,1.458],[36128.0,0.08911]],[[36152.0,0.01552347],[36153.0,0.16038362],[36156.0,0.16038362],[36157.0,2.7284],[36158.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253583736,[[36160.0,0.042],[36158.0,0.293065],[36151.0,0.16038362],[36150.0,0.62155913],[36149.0,1.2181]],[[36161.0,0.26194658],[36163.0,0.16038362],[36164.0,0.201552],[36169.0,0.06687],[36170.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253619966,[[36203.0,0.008589],[36201.0,0.086894],[36199.0,0.16038362],[36192.0,0.59536362],[36187.0,0.40327321]],[[36205.0,0.01089468],[36206.0,0.42444862],[36208.0,0.013001],[36211.0,0.16038362],[36214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253639095,[[36186.0,0.27952762],[36182.0,0.16038362],[36180.0,0.84100984],[36177.0,0.35],[36171.0,1.6284081]],[[36192.0,0.01436435],[36193.0,0.306066],[36194.0,0.1],[36198.0,0.16038362],[36199.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253682052,[[36170.0,0.01192254],[36169.0,0.391166],[36166.0,0.67891492],[36165.0,0.16038362],[36163.0,0.0421]],[[36174.0,0.33937962],[36177.0,0.35],[36181.0,0.16038362],[36185.0,1.458],[36188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253722204,[[36179.0,0.62169183],[36175.0,0.67777138],[36171.0,0.16038362],[36170.0,0.06842168],[36168.0,0.74037329]],[[36181.0,0.178996],[36182.0,0.34815631],[36183.0,0.09135192],[36187.0,1.61838362],[36193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253795598,[[36174.0,0.5669558],[36173.0,0.0412],[36171.0,0.62287482],[36170.0,0.16038362],[36167.0,0.67990152]],[[36175.0,0.026615],[36178.0,0.16038362],[36180.0,0.34999999],[36189.0,0.6],[36191.0,0.44666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253832041,[[36172.0,0.80187082],[36171.0,0.293065],[36170.0,0.013001],[36169.0,0.72220152],[36162.0,1.09037329]],[[36175.0,0.16038362],[36176.0,0.118435],[36179.0,0.16038362],[36182.0,1.68143362],[36183.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253881499,[[36168.0,0.16038362],[36165.0,0.84303901],[36160.0,1.1608],[36159.0,0.16038362],[36158.0,1.96047329]],[[36171.0,0.163658],[36173.0,0.34999999],[36175.0,1.69039362],[36176.0,0.1],[36180.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253935150,[[36156.0,0.178996],[36155.0,0.46644962],[36150.0,0.35],[36148.0,1.458],[36143.0,0.90075691]],[[36160.0,0.01550795],[36161.0,0.2],[36163.0,0.16038362],[36167.0,0.16038362],[36170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643253977985,[[36172.0,0.0421],[36171.0,0.68160032],[36155.0,0.49566747],[36153.0,1.72061794],[36143.0,0.53452729]],[[36182.0,0.35],[36192.0,0.36549618],[36193.0,1.68476362],[36198.0,0.6],[36201.0,0.28998617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254004131,[[36165.0,0.00840822],[36164.0,0.406706],[36163.0,0.06917012],[36162.0,0.68299819],[36160.0,0.20078362]],[[36170.0,0.2],[36171.0,0.1],[36172.0,0.16038362],[36175.0,0.16038362],[36185.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254044177,[[36153.0,0.00532078],[36151.0,0.35],[36150.0,0.80432329],[36140.0,2.96639255],[36139.0,1.52818274]],[[36173.0,1.382552],[36174.0,1.808],[36175.0,0.0155042],[36176.0,1.2356],[36177.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254128977,[[36182.0,0.45822229],[36177.0,0.16038362],[36176.0,0.06948],[36174.0,1.808],[36108.0,1.42948353]],[[36183.0,0.16027879],[36189.0,0.16038362],[36193.0,0.16038362],[36195.0,1.6199],[36205.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254145100,[[36159.0,0.35],[36156.0,1.2435],[36155.0,0.4114],[36151.0,1.3484],[36148.0,0.49678648]],[[36181.0,0.35],[36182.0,0.01549739],[36183.0,0.1],[36184.0,0.16038362],[36188.0,0.08166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254194759,[[36181.0,1.751065],[36180.0,0.0030992],[36179.0,0.08478],[36177.0,0.55138362],[36175.0,0.16038362]],[[36187.0,0.16038362],[36192.0,0.16038362],[36194.0,0.16038362],[36195.0,1.6092],[36204.0,1.7786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254233914,[[36168.0,0.0031],[36164.0,0.16038362],[36161.0,0.16038362],[36159.0,1.458],[36157.0,0.16038362]],[[36169.0,0.773348],[36173.0,0.51038362],[36177.0,0.1],[36179.0,0.19247093],[36185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254312502,[[36153.0,0.00410167],[36149.0,1.751065],[36144.0,0.16038362],[36143.0,0.51038362],[36132.0,0.35]],[[36154.0,0.126683],[36156.0,0.16038362],[36162.0,0.35],[36167.0,1.1813],[36173.0,0.4487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254350246,[[36166.0,0.003101],[36165.0,1.458],[36164.0,0.16038362],[36161.0,0.35],[36157.0,0.28147938]],[[36176.0,0.16038362],[36180.0,0.16038362],[36182.0,0.35],[36186.0,0.4114],[36190.0,1.2501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254396178,[[36123.0,0.00310356],[36122.0,0.0411],[36116.0,1.61838362],[36111.0,0.16038362],[36108.0,0.45082055]],[[36124.0,0.27266803],[36127.0,0.16038362],[36131.0,0.67076724],[36141.0,2.6434],[36163.0,0.09689952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254470364,[[36103.0,0.291935],[36100.0,1.46110597],[36099.0,0.16038362],[36097.0,0.3919],[36092.0,0.6]],[[36106.0,0.36808952],[36107.0,0.16038362],[36114.0,0.16038362],[36118.0,0.35],[36123.0,1.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254508302,[[36105.0,0.00310556],[36104.0,0.10869459],[36103.0,1.61838362],[36101.0,0.25],[36090.0,0.35]],[[36107.0,0.1],[36110.0,0.18622],[36111.0,0.45344862],[36116.0,0.14898362],[36118.0,0.60389362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254537042,[[36074.0,0.46014432],[36070.0,0.16038362],[36065.0,0.16038362],[36063.0,0.0411],[36060.0,0.25]],[[36075.0,0.572061],[36076.0,0.013001],[36078.0,0.07622],[36085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254580797,[[36097.0,0.00310662],[36095.0,0.35],[36092.0,0.6],[36091.0,0.56563807],[36086.0,0.16038362]],[[36106.0,0.16038362],[36113.0,0.35],[36122.0,1.458],[36125.0,0.35],[36126.0,0.29099519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254661180,[[36102.0,0.00310615],[36101.0,0.41732],[36098.0,0.91067431],[36095.0,0.0422],[36091.0,0.16038362]],[[36104.0,0.89328874],[36107.0,0.16038362],[36110.0,0.16038362],[36115.0,0.35],[36117.0,0.29101117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254703316,[[36085.0,0.00310757],[36084.0,0.0424],[36080.0,0.91201903],[36074.0,1.1538],[36071.0,0.6]],[[36086.0,0.55192862],[36088.0,0.178996],[36090.0,0.013001],[36092.0,0.16038362],[36095.0,1.62531212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254736651,[[36021.0,0.306066],[36019.0,0.20128362],[36016.0,0.16038362],[36012.0,0.35],[36008.0,1.61838362]],[[36024.0,0.3522464],[36026.0,0.145428],[36028.0,0.16038362],[36032.0,0.06861],[36034.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254799535,[[36008.0,0.35],[36004.0,0.08979],[35998.0,0.69828306],[35997.0,0.35],[35996.0,0.17098195]],[[36026.0,1.458],[36028.0,0.01556836],[36029.0,0.35],[36034.0,1.2396],[36036.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254830471,[[35986.0,0.00655823],[35985.0,0.306066],[35984.0,0.77930322],[35982.0,0.35],[35977.0,0.75163541]],[[35994.0,0.1],[36006.0,0.35],[36009.0,1.2687],[36013.0,0.6],[36016.0,1.574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254868215,[[35902.0,0.16038362],[35899.0,0.16038362],[35895.0,0.24460362],[35892.0,0.25015986],[35889.0,1.458]],[[35907.0,0.25973665],[35911.0,0.16038362],[35912.0,0.63337057],[35916.0,0.66823622],[35923.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254882427,[[35902.0,0.293065],[35901.0,0.14103362],[35899.0,0.16038362],[35896.0,0.07465103],[35895.0,1.64238967]],[[35910.0,0.16038362],[35914.0,0.16038362],[35918.0,0.16038362],[35926.0,0.57574853],[35936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254952215,[[35802.0,0.16038362],[35797.0,0.293065],[35795.0,0.16038362],[35792.0,0.16038362],[35788.0,0.58223421]],[[35805.0,0.0999],[35808.0,0.16038362],[35814.0,2.19645431],[35815.0,0.55838702],[35817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643254976849,[[35798.0,0.77731481],[35791.0,0.16038362],[35788.0,2.27824257],[35786.0,0.6],[35778.0,1.22331845]],[[35799.0,0.16561762],[35801.0,0.51697],[35803.0,0.43649519],[35807.0,0.16038362],[35808.0,0.06577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255008888,[[35786.0,0.178996],[35785.0,0.20001038],[35782.0,0.08678],[35779.0,0.16038362],[35774.0,0.35]],[[35788.0,0.36447286],[35789.0,0.24469834],[35791.0,0.45344862],[35793.0,1.458],[35794.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255041124,[[35611.0,0.001],[35607.0,0.10008],[35602.0,0.00901569],[35600.0,0.16038362],[35599.0,0.24319163]],[[35635.0,0.10680837],[35636.0,0.6],[35642.0,1.458],[35646.0,0.35],[35694.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255089262,[[35553.0,0.16038362],[35550.0,0.6],[35548.0,0.18760586],[35545.0,0.59538963],[35536.0,0.35]],[[35562.0,0.17473337],[35564.0,0.16038362],[35568.0,0.16038362],[35573.0,0.35],[35574.0,0.47418941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255135116,[[35615.0,0.16038362],[35612.0,0.16038362],[35605.0,0.28740848],[35599.0,0.6],[35596.0,0.35]],[[35622.0,0.086656],[35623.0,0.462999],[35624.0,0.1],[35627.0,0.16038362],[35632.0,0.98184132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255168358,[[35560.0,0.01575644],[35533.0,0.43477035],[35528.0,1.9213],[35511.0,0.29],[16067.0,1.22325107]],[[35575.0,0.16038362],[35576.0,1.458],[35578.0,0.16038362],[35580.0,0.31817236],[35599.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255230753,[[35560.0,0.20883481],[35558.0,0.16038362],[35555.0,0.35],[35554.0,0.16038362],[35546.0,0.16038362]],[[35566.0,0.08423],[35570.0,0.16038362],[35575.0,0.35],[35576.0,0.4114],[35585.0,1.22735903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255264513,[[35553.0,0.01305419],[35552.0,0.33838762],[35543.0,0.16038362],[35539.0,0.35],[35538.0,0.0413]],[[35554.0,0.264226],[35556.0,0.013001],[35559.0,0.26038362],[35563.0,1.458],[35565.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255302051,[[35563.0,0.32076724],[35554.0,0.16038362],[35538.0,1.8761]],[[35564.0,0.001],[35567.0,0.35],[35569.0,0.12948899],[35570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255320471,[[35519.0,1.407618],[35518.0,0.16038362],[35511.0,0.16038362],[35507.0,0.95],[35506.0,0.13687875]],[[35524.0,0.38745245],[35526.0,0.16038362],[35533.0,0.16038362],[35535.0,0.47820041],[35540.0,0.15261063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255396544,[[35499.0,2.252402],[35498.0,0.6],[35496.0,0.35],[35495.0,0.16038362],[35494.0,0.424945]],[[35507.0,0.16038362],[35510.0,0.16038362],[35520.0,0.35],[35525.0,0.1],[35529.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255419078,[[35512.0,0.85],[35510.0,0.00576762],[35509.0,1.83032],[35508.0,0.16038362],[35505.0,0.24276263]],[[35520.0,0.34979037],[35541.0,0.35],[35548.0,0.29097583],[35550.0,0.35],[35552.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255452803,[[35556.0,1.30641633],[35555.0,0.16038362],[35552.0,0.76038362],[35550.0,0.22654166],[35547.0,0.35]],[[35560.0,0.01576386],[35563.0,0.16038362],[35567.0,0.16038362],[35570.0,0.4114],[35574.0,0.70579615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255519492,[[35553.0,1.406271],[35552.0,0.16038362],[35550.0,0.49216047],[35549.0,0.76038362],[35545.0,0.55328362]],[[35557.0,0.1],[35560.0,0.306066],[35561.0,0.16038362],[35564.0,0.16038362],[35571.0,1.02471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255555030,[[35608.0,0.15880902],[35599.0,0.6],[35598.0,0.16038362],[35596.0,0.44989967]],[[35616.0,0.4114],[35621.0,0.16195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255591974,[[35599.0,0.35329413],[35598.0,0.16038362],[35594.0,0.16038362],[35588.0,0.35],[35578.0,0.35]],[[35600.0,0.10004857],[35601.0,0.291935],[35603.0,0.09985843],[35605.0,0.21522758],[35606.0,0.27560764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255620417,[[35611.0,0.54945011],[35609.0,0.16038362],[35607.0,0.35],[35605.0,0.76038362],[35604.0,0.42740931]],[[35612.0,0.0001],[35621.0,0.20090305],[35622.0,0.29032445],[35623.0,0.16038362],[35631.0,1.824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255697797,[[35666.0,0.06038362],[35663.0,0.16038362],[35651.0,0.6],[35650.0,0.35],[35646.0,1.8758]],[[35669.0,0.178996],[35670.0,0.069228],[35673.0,0.01572243],[35674.0,0.33747362],[35677.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255740243,[[35642.0,0.01088897],[35641.0,1.402819],[35640.0,0.16038362],[35636.0,0.16038362],[35629.0,2.81992798]],[[35646.0,0.212619],[35651.0,0.51038362],[35652.0,0.16038362],[35654.0,0.479356],[35655.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255759062,[[35668.0,0.16038362],[35664.0,0.16038362],[35660.0,0.16038362],[35654.0,0.6],[35645.0,0.29]],[[35674.0,0.35],[35676.0,0.16038362],[35677.0,0.56059497],[35679.0,1.63438362],[35680.0,0.54921169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255796215,[[35663.0,0.06038362],[35660.0,0.16038362],[35656.0,0.16038362],[35647.0,0.35],[35645.0,0.28991814]],[[35665.0,0.293065],[35668.0,0.35],[35671.0,0.2695141],[35672.0,0.16038362],[35677.0,0.69760065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255859278,[[35712.0,1.399991],[35711.0,0.306066],[35706.0,0.76038362],[35705.0,0.35],[35702.0,0.28218447]],[[35717.0,0.01569598],[35718.0,0.16038362],[35728.0,0.16038362],[35732.0,1.824],[35741.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255893419,[[35703.0,0.16038362],[35700.0,0.16038362],[35684.0,0.6],[35683.0,0.0412],[35682.0,0.43341644]],[[35715.0,0.084306],[35719.0,0.80320294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255926958,[[35733.0,1.71242778],[35732.0,0.16038362],[35729.0,1.97977162],[35728.0,0.25],[35726.0,0.6]],[[35741.0,0.16038362],[35744.0,0.26038362],[35746.0,0.35779149],[35752.0,1.474],[35755.0,0.92178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643255984612,[[35741.0,0.02357845],[35740.0,0.16038362],[35736.0,0.20318362],[35730.0,0.76038362],[35727.0,0.2092452]],[[35742.0,0.1407548],[35743.0,0.293065],[35744.0,0.013001],[35746.0,0.35],[35747.0,0.55948924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256035171,[[35713.0,0.00313794],[35709.0,0.0413],[35705.0,0.16038362],[35702.0,0.35],[35696.0,0.49653422]],[[35716.0,0.11556824],[35717.0,0.293065],[35720.0,0.16038362],[35726.0,0.68518567],[35727.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256073318,[[35703.0,0.1038738],[35700.0,0.293065],[35695.0,0.16038362],[35694.0,0.28725539],[35693.0,0.16038362]],[[35704.0,0.0627446],[35706.0,0.142229],[35707.0,0.16038362],[35709.0,0.12595398],[35711.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256096551,[[35744.0,0.100735],[35743.0,0.293065],[35741.0,0.16038362],[35733.0,0.51038361],[35731.0,0.20238362]],[[35746.0,0.00718334],[35747.0,0.08708362],[35748.0,0.042229],[35749.0,0.17087688],[35752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256173625,[[35764.0,0.01354187],[35762.0,0.293191],[35759.0,0.16038362],[35755.0,0.6],[35750.0,0.34999999]],[[35767.0,0.11916953],[35769.0,0.013001],[35772.0,0.25165318],[35773.0,0.16969062],[35774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256211170,[[35762.0,0.01024832],[35758.0,0.16038362],[35757.0,0.0421],[35752.0,0.16038362],[35749.0,1.8774]],[[35763.0,0.26828674],[35764.0,0.16649932],[35767.0,0.35],[35768.0,1.63438362],[35771.0,0.14756619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256233197,[[35733.0,0.0057215],[35732.0,0.297591],[35729.0,0.51038361],[35724.0,0.041],[35722.0,0.22248215]],[[35734.0,0.48829074],[35737.0,0.16038362],[35739.0,0.2641209],[35742.0,0.40506353],[35745.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256269750,[[35711.0,0.004526],[35710.0,0.29620266],[35708.0,0.16038362],[35706.0,0.34999999],[35704.0,0.20178362]],[[35718.0,0.1],[35719.0,0.32076724],[35727.0,0.5772144],[35734.0,0.35],[35739.0,0.67441247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256333723,[[35684.0,0.293065],[35683.0,0.16038362],[35680.0,0.16038362],[35679.0,0.0416],[35678.0,0.95]],[[35694.0,0.0156988],[35695.0,0.16038362],[35698.0,0.11745931],[35699.0,0.16038362],[35702.0,0.68430224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256371078,[[35709.0,0.16038362],[35708.0,0.04533881],[35704.0,0.16038362],[35702.0,0.35],[35700.0,0.6]],[[35716.0,0.23838409],[35719.0,0.15638362],[35724.0,0.16038362],[35725.0,0.2669],[35731.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256393812,[[35712.0,0.0831],[35711.0,0.013001],[35710.0,0.293065],[35708.0,0.0422],[35700.0,0.6]],[[35714.0,0.1],[35717.0,0.000509],[35718.0,0.14845848],[35719.0,0.16038362],[35722.0,0.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256480910,[[35734.0,0.06665779],[35727.0,0.32076724],[35721.0,1.18501638],[35716.0,0.12869426],[34407.0,4.39512285]],[[35735.0,0.178996],[35736.0,0.113001],[35740.0,0.23842311],[35743.0,0.16038362],[35746.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256517756,[[35735.0,0.5101],[35734.0,0.55328362],[35732.0,1.9619],[35730.0,0.16038362],[35726.0,1.92]],[[35741.0,0.013001],[35742.0,0.21878362],[35746.0,0.16038362],[35750.0,0.20027413],[35762.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256544087,[[35775.0,0.00313403],[35774.0,0.16038362],[35771.0,0.16038362],[35763.0,2.98448362],[35762.0,0.10066369]],[[35777.0,0.178996],[35778.0,0.155265],[35779.0,0.17338462],[35786.0,0.51038362],[35789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256580838,[[35779.0,0.16038362],[35771.0,0.20258362],[35770.0,0.29481365],[35768.0,0.51038362],[35767.0,0.6]],[[35780.0,0.19466178],[35781.0,0.293065],[35783.0,0.113001],[35784.0,0.16038362],[35791.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256617772,[[35896.0,2.15478209],[35894.0,0.6],[35893.0,0.16038362],[35891.0,0.55722885],[35889.0,0.35]],[[35909.0,0.16038362],[35925.0,0.55672836],[35944.0,0.28624414],[35946.0,1.13938182],[35948.0,0.57157119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256676021,[[35946.0,0.14669272],[35945.0,0.16038362],[35942.0,0.35],[35938.0,0.76038362],[35934.0,0.45163968]],[[35949.0,0.09072],[35953.0,0.16038362],[35960.0,0.16038362],[35964.0,1.474],[35969.0,0.63542104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256709868,[[35960.0,0.01007135],[35953.0,0.16038362],[35952.0,0.35],[35938.0,0.35024334],[35937.0,0.0425]],[[35961.0,0.55647089],[35962.0,0.013001],[35965.0,0.16038362],[35968.0,0.35],[35971.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256772531,[[35927.0,0.00652779],[35926.0,0.16038362],[35925.0,0.0418],[35919.0,0.16038362],[35918.0,0.16038362]],[[35928.0,0.1],[35933.0,0.35],[35935.0,1.63438362],[35956.0,0.40404577],[35957.0,1.8367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256804166,[[35903.0,0.00487748],[35902.0,0.71038362],[35901.0,0.09269582],[35900.0,0.0421],[35898.0,0.16038362]],[[35907.0,0.29982586],[35909.0,0.16038362],[35913.0,0.16038362],[35916.0,0.35],[35927.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256838797,[[35875.0,0.3],[35874.0,0.00380736],[35871.0,0.0417],[35869.0,0.2585661],[35865.0,0.6]],[[35876.0,0.16038362],[35881.0,0.0914339],[35882.0,0.16038362],[35892.0,1.824],[35914.0,0.9890714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256888655,[[35849.0,0.50598751],[35844.0,0.16038362],[35841.0,0.67020559],[35840.0,0.0413],[35838.0,0.11261555]],[[35850.0,0.09119441],[35858.0,0.16038362],[35861.0,1.98438362],[35891.0,0.40251342],[35893.0,1.04221917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256940121,[[35874.0,0.30312462],[35872.0,0.000582],[35871.0,0.12143239],[35868.0,0.23183362],[35867.0,0.0411]],[[35875.0,0.03961638],[35877.0,0.16038362],[35884.0,0.16038362],[35887.0,1.63438362],[35891.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256966661,[[35825.0,0.16038362],[35823.0,1.8461],[35821.0,1.20102332],[35814.0,0.6],[35813.0,0.25110242]],[[35839.0,0.01563875],[35840.0,0.199418],[35843.0,0.35],[35848.0,0.16038362],[35854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643256996980,[[35770.0,0.000191],[35769.0,0.19538361],[35765.0,0.16038362],[35762.0,0.16038362],[35759.0,0.35]],[[35775.0,0.293065],[35776.0,0.02865765],[35777.0,0.16038362],[35781.0,0.16038362],[35783.0,0.08175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257031930,[[35775.0,0.0415],[35773.0,0.16038362],[35767.0,0.35],[35765.0,0.1156403],[35759.0,1.8034]],[[35782.0,0.013001],[35784.0,0.01566143],[35785.0,0.084],[35789.0,1.98438362],[35797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257106713,[[35821.0,0.33937962],[35817.0,0.16038362],[35810.0,0.44260678],[35807.0,0.6],[35799.0,0.65938403]],[[35824.0,0.432593],[35828.0,0.35],[35833.0,0.16038362],[35836.0,0.16038362],[35870.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257131049,[[35811.0,0.16038362],[35807.0,0.16038362],[35803.0,0.0806136],[35800.0,0.35]],[[35817.0,0.013001],[35823.0,0.51038362],[35824.0,1.474],[35841.0,0.88634945]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257170196,[[35814.0,0.16038362],[35813.0,0.139345],[35807.0,0.32076724],[35804.0,0.06996987],[35802.0,0.0422]],[[35815.0,0.00111347],[35816.0,0.485062],[35821.0,0.16038362],[35830.0,1.92073307],[35840.0,1.09863868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257237988,[[35851.0,0.01563485],[35850.0,0.16038362],[35847.0,0.0013284],[35844.0,0.16038362],[35842.0,0.09933]],[[35859.0,0.35],[35860.0,0.16038362],[35861.0,0.16038362],[35865.0,0.16038362],[35880.0,0.28726558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257275448,[[35880.0,0.01563403],[35876.0,0.16038362],[35873.0,0.16038362],[35871.0,0.13721289],[35865.0,1.8687]],[[35884.0,0.306066],[35885.0,0.16038362],[35886.0,0.35],[35888.0,0.16038362],[35892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257298478,[[35838.0,0.0424],[35837.0,0.16038362],[35825.0,1.917],[35822.0,1.46004676],[35762.0,1.60840724]],[[35841.0,0.09084981],[35842.0,0.45344862],[35848.0,0.45],[35849.0,0.16038362],[35850.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257346648,[[35878.0,0.15882059],[35875.0,0.0425],[35871.0,0.16038362],[35869.0,0.16038362],[35862.0,0.48492445]],[[35879.0,0.48548033],[35884.0,1.63438362],[35885.0,0.35],[35890.0,0.16038362],[35891.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257422427,[[35757.0,0.001],[35756.0,0.119014],[35747.0,0.11761305],[35746.0,0.06038362],[35745.0,0.0422]],[[35758.0,0.09025216],[35759.0,0.178996],[35761.0,0.306066],[35762.0,0.16038362],[35765.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257444853,[[35765.0,0.16038362],[35756.0,0.6],[35755.0,0.0418],[35753.0,0.34999808],[35750.0,1.4625]],[[35777.0,0.293065],[35780.0,0.16038362],[35782.0,1.474],[35786.0,0.16038362],[35787.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257482402,[[35776.0,0.018558],[35775.0,0.00761035],[35774.0,0.217743],[35772.0,0.16038362],[35769.0,0.34999808]],[[35780.0,0.293065],[35781.0,0.16038362],[35783.0,0.19118805],[35788.0,0.16038362],[35792.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257521076,[[35734.0,0.58387908],[35731.0,0.09631],[35727.0,0.36356724],[35726.0,0.76198057],[35724.0,0.70422627]],[[35743.0,0.16038362],[35756.0,0.35],[35760.0,1.3942],[35766.0,0.35],[35777.0,0.28907583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257587449,[[35762.0,0.00910675],[35759.0,0.17338462],[35757.0,0.0428],[35756.0,0.92236419],[35746.0,1.23244301]],[[35764.0,0.293065],[35765.0,0.08267],[35767.0,0.16038362],[35771.0,0.16038362],[35785.0,1.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257625899,[[35738.0,0.60479111],[35734.0,0.16038362],[35732.0,0.76336153],[35723.0,0.34999808],[35718.0,1.08907477]],[[35744.0,1.767065],[35745.0,0.013001],[35746.0,0.26215362],[35747.0,0.35],[35749.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257647723,[[35733.0,0.085793],[35732.0,0.09687],[35730.0,0.34999808],[35728.0,0.08337091],[35725.0,0.64546929]],[[35741.0,0.29525949],[35745.0,0.16038362],[35753.0,0.35],[35760.0,0.4114],[35763.0,1.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257730221,[[35744.0,0.015681],[35743.0,0.0422],[35740.0,0.16038362],[35738.0,0.6],[35736.0,0.07679111]],[[35748.0,0.013001],[35754.0,0.16038362],[35755.0,0.16038362],[35756.0,0.4],[35770.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257771172,[[35747.0,0.00876499],[35745.0,0.7553517],[35742.0,0.16038362],[35741.0,0.0414],[35737.0,0.24433009]],[[35751.0,0.16038362],[35752.0,0.293065],[35753.0,0.013001],[35757.0,0.35],[35759.0,0.25059362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257817233,[[35781.0,0.00768687],[35780.0,0.18649941],[35779.0,0.6],[35777.0,0.34999808],[35775.0,0.07939]],[[35787.0,0.01566694],[35792.0,0.16038362],[35795.0,0.35],[35806.0,0.35],[35808.0,1.90907256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257828941,[[35779.0,0.42470127],[35778.0,1.15342445],[35776.0,0.34999808],[35773.0,1.474],[35772.0,0.08559]],[[35785.0,0.26038362],[35797.0,0.51038362],[35799.0,1.3017],[35805.0,0.29317256],[35806.0,0.76044158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257909564,[[35769.0,0.15156542],[35768.0,0.6],[35766.0,0.08387711],[35765.0,0.00357481],[35764.0,0.08281]],[[35780.0,0.16038362],[35783.0,0.16038362],[35787.0,0.35],[35794.0,1.474],[35797.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257941989,[[35788.0,0.32076724],[35786.0,0.6],[35784.0,0.16038362],[35783.0,0.12763168],[35782.0,0.13352036]],[[35789.0,0.01566496],[35799.0,0.35],[35806.0,0.4114],[35812.0,1.35828362],[35815.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643257976530,[[35772.0,0.22885362],[35766.0,0.6],[35765.0,0.37906868],[35764.0,0.45925167],[35761.0,0.16038362]],[[35780.0,0.16038362],[35787.0,0.16038362],[35790.0,0.35],[35794.0,1.1847],[35801.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258009471,[[35852.0,0.0679],[35850.0,0.16038362],[35849.0,0.35],[35843.0,0.0421],[35837.0,0.35]],[[35854.0,0.01564232],[35855.0,0.306066],[35861.0,0.16038362],[35866.0,1.63438362],[35871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258076139,[[35846.0,0.16021189],[35840.0,0.16038362],[35838.0,0.042],[35836.0,0.76038362],[35834.0,0.23003262]],[[35847.0,0.191997],[35851.0,0.35],[35854.0,0.1],[35855.0,0.32076724],[35861.0,2.7842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258114883,[[35810.0,0.01015807],[35808.0,0.0411],[35806.0,0.4114],[35805.0,0.90911609],[35796.0,0.5007016]],[[35818.0,0.013001],[35819.0,0.293065],[35822.0,0.16038362],[35824.0,0.16038362],[35827.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258139217,[[35832.0,0.01092822],[35830.0,0.00023],[35825.0,0.16038362],[35824.0,0.16038362],[35821.0,0.64579933]],[[35833.0,0.15618362],[35834.0,0.178996],[35835.0,0.306066],[35837.0,0.16038362],[35840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258226434,[[35829.0,0.20288362],[35818.0,0.15355639],[35814.0,0.75266429],[35812.0,0.3908],[35799.0,0.09062491]],[[35831.0,0.484896],[35832.0,0.1],[35833.0,0.08959691],[35834.0,0.08701165],[35837.0,0.77756362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258245073,[[35821.0,0.35],[35816.0,0.4114],[35815.0,0.06186],[35811.0,1.75379236],[35808.0,0.6]],[[35842.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258286819,[[35851.0,0.063853],[35850.0,0.16038362],[35848.0,0.16038362],[35845.0,0.37681527],[35844.0,0.16038362]],[[35853.0,0.01563552],[35860.0,0.16038362],[35865.0,0.35],[35866.0,0.16038362],[35875.0,0.7590057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258327783,[[35827.0,1.61460185],[35826.0,0.0411],[35824.0,0.27089918],[35823.0,1.0114],[35822.0,0.35]],[[35828.0,0.08846188],[35830.0,0.02132476],[35831.0,0.03761267],[35832.0,0.16038362],[35844.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258408990,[[35858.0,8.362e-05],[35854.0,0.16038362],[35850.0,0.71976666],[35846.0,0.3041221],[35845.0,0.29232958]],[[35859.0,0.68843757],[35862.0,0.35],[35869.0,1.63438362],[35872.0,0.07159],[42946.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258450545,[[35830.0,0.04242858],[35821.0,1.16038362],[35819.0,0.14485899],[35816.0,0.6],[35812.0,0.29824211]],[[35831.0,0.92831989],[35837.0,1.79476724],[35839.0,0.35],[35847.0,0.37337616],[35849.0,0.40970463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258508117,[[35816.0,0.00313004],[35815.0,0.420456],[35814.0,0.0414],[35810.0,1.27249976],[35806.0,0.31336172]],[[35819.0,0.40313851],[35821.0,0.293065],[35823.0,0.16038362],[35827.0,0.16038362],[35830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258580392,[[35777.0,0.00313268],[35774.0,0.418998],[35773.0,0.20168362],[35769.0,0.16038362],[35768.0,0.6283]],[[35778.0,0.293065],[35779.0,0.013001],[35780.0,0.16038362],[35782.0,0.35],[35784.0,0.05075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258621746,[[35764.0,0.16038362],[35760.0,0.16038362],[35755.0,0.0426],[35754.0,0.4114],[35752.0,0.3289336]],[[35769.0,0.191997],[35770.0,0.293065],[35773.0,1.824],[35776.0,0.16038362],[35777.0,0.24036362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258649492,[[35765.0,0.00313406],[35764.0,0.042165],[35762.0,0.16038362],[35756.0,0.7614],[35747.0,0.35]],[[35769.0,0.29290064],[35770.0,0.17325134],[35776.0,0.16038362],[35777.0,1.474],[35781.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258689855,[[35760.0,0.00313403],[35757.0,0.109757],[35755.0,0.36336724],[35742.0,0.56840475],[35741.0,0.50107863]],[[35761.0,0.293065],[35762.0,0.023001],[35763.0,0.15014713],[35766.0,0.35],[35768.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258779067,[[35772.0,0.00313344],[35767.0,0.5199278],[35764.0,0.0428],[35763.0,0.6],[35760.0,0.35]],[[35774.0,0.306066],[35776.0,0.16038362],[35777.0,0.16038362],[35778.0,0.35],[35805.0,1.465255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258781672,[[35769.0,0.43064143],[35767.0,0.5199278],[35764.0,0.0428],[35763.0,0.6],[35761.0,0.80102235]],[[35770.0,0.2380086],[35771.0,0.178996],[35772.0,0.306066],[35776.0,0.51038362],[35777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258832930,[[35865.0,0.40739283],[35863.0,0.5782334],[35862.0,0.16038362],[35859.0,0.63630574],[35858.0,0.22633115]],[[35867.0,0.291997],[35870.0,0.643065],[35871.0,0.16038362],[35876.0,1.474],[35877.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258894282,[[35923.0,0.65294024],[35920.0,0.11685838],[35919.0,0.08587],[35917.0,1.0887232],[35912.0,1.3688]],[[35935.0,0.16038362],[35938.0,0.16038362],[35942.0,1.98438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258925212,[[35911.0,0.41821539],[35909.0,0.73926131],[35905.0,0.79714908],[35864.0,0.22720758],[35828.0,1.59506446]],[[35912.0,0.01246204],[35913.0,0.02356629],[35917.0,0.306064],[35921.0,0.51038362],[35924.0,1.63438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258963366,[[35897.0,0.71546976],[35896.0,0.4114],[35894.0,0.73614503],[35888.0,0.35],[35887.0,0.91208704]],[[35898.0,0.16038362],[35899.0,0.15643447],[35902.0,0.16038362],[35903.0,0.35],[35910.0,1.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643258996100,[[35892.0,0.16038362],[35888.0,0.4532]],[[35899.0,0.044175],[35901.0,0.293065],[35902.0,1.9802474],[35908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259066175,[[35896.0,0.013001],[35895.0,0.89127404],[35893.0,0.0409],[35892.0,0.69532244]],[[35901.0,0.01553747],[35902.0,0.16038362],[35905.0,0.16038362],[35909.0,0.35],[35910.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259102429,[[35910.0,0.06007],[35908.0,0.16038362],[35906.0,0.12274392],[35904.0,0.6369332],[35901.0,1.20570606]],[[35911.0,0.02560737],[35915.0,0.16038362],[35916.0,0.293065],[35919.0,0.51038362],[35923.0,0.56992155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259126768,[[35911.0,0.6369332],[35910.0,0.12442333],[35908.0,0.69532244],[35905.0,0.16038362],[35901.0,1.07247066]],[[35914.0,0.04260431],[35915.0,0.16021558],[35917.0,0.643065],[35919.0,0.16038362],[35921.0,0.2925271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259163014,[[35925.0,0.27026462],[35924.0,0.57938393],[35923.0,0.35],[35922.0,0.13540242],[35921.0,0.95841337]],[[35935.0,0.01465303],[35936.0,0.32076724],[35940.0,0.2925271],[35941.0,0.40953793],[35943.0,0.74543781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259222095,[[35951.0,0.05851],[35949.0,0.013001],[35946.0,0.16038362],[35945.0,0.57711925],[35944.0,0.06107]],[[35957.0,0.51038362],[35961.0,0.16038362],[35964.0,2.7846],[35968.0,0.75849292],[35970.0,0.58356132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259269750,[[35948.0,0.16038362],[35946.0,0.57838729],[35943.0,0.63623129],[35941.0,0.16038362],[35940.0,0.6925431]],[[35951.0,0.14852402],[35955.0,0.29178066],[35956.0,0.16038362],[35957.0,0.40900595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259306198,[[35958.0,0.45344862],[35956.0,0.59204175],[35954.0,0.16038362],[35953.0,0.35],[35949.0,0.6925431]],[[35965.0,1.46],[35970.0,0.16038362],[35975.0,0.29178066],[35976.0,0.40900595],[35978.0,0.58356132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259378690,[[35971.0,0.33937962],[35969.0,0.58329741],[35967.0,0.16038362],[35966.0,0.64263787],[35963.0,0.0406]],[[35974.0,1.46],[35975.0,0.35],[35979.0,0.45216428],[35980.0,0.40900595],[35982.0,0.58356132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259415127,[[35960.0,0.08517639],[35958.0,0.306066],[35957.0,0.64183473],[35954.0,0.4114],[35948.0,0.4131]],[[35961.0,0.16038362],[35962.0,0.002987],[35963.0,0.000133],[35968.0,1.62038362],[35969.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259458880,[[35933.0,0.17338462],[35932.0,0.293065],[35930.0,0.70118414],[35929.0,0.16038362]],[[35935.0,0.00058257],[35941.0,0.59109362],[35944.0,1.46],[35945.0,0.16038362],[35951.0,0.69066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259475796,[[35948.0,0.51558862],[35947.0,0.013001],[35942.0,0.35],[35941.0,0.16038362],[35939.0,0.24591362]],[[35949.0,0.01181315],[35960.0,0.16038362],[35963.0,1.48478362],[35964.0,1.46],[35965.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259512960,[[35957.0,0.16038362],[35953.0,0.16038362],[35949.0,0.16038362],[35946.0,2.0341794],[35945.0,1.98507399]],[[35965.0,0.22158362],[35966.0,0.35],[35969.0,1.62038362],[35971.0,0.29175128],[35977.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259588764,[[35934.0,0.57178362],[35931.0,0.16038362],[35929.0,0.16038362],[35928.0,0.35],[35927.0,2.33666806]],[[35943.0,0.00156],[35945.0,0.36137025],[35946.0,0.56952398],[35948.0,0.9347205],[35951.0,2.26357617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259626097,[[35970.0,0.15648601],[35966.0,0.16038362],[35948.0,0.08834],[35945.0,0.35],[35944.0,0.6416]],[[35977.0,0.35],[35978.0,0.16020547],[35980.0,0.08026],[35982.0,0.16038362],[35983.0,0.29236025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259661538,[[35955.0,0.178996],[35954.0,0.293065],[35952.0,0.112751],[35949.0,1.62038362],[35946.0,0.09447501]],[[35957.0,0.16038362],[35958.0,0.003119],[35960.0,0.16038362],[35965.0,0.16038362],[35969.0,0.64227812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259703690,[[35932.0,1.56410727],[35930.0,0.293065],[35929.0,0.09795608],[35928.0,0.57178362],[35918.0,0.6]],[[35938.0,0.001733],[35939.0,0.16038362],[35940.0,0.16038362],[35955.0,0.34991787],[35957.0,0.89171155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259768063,[[35969.0,1.54912537],[35968.0,0.382626],[35967.0,0.16038362],[35964.0,0.51038362],[35961.0,0.0406]],[[35975.0,0.001299],[35976.0,0.16038362],[35979.0,0.16038362],[35983.0,0.16038362],[35987.0,0.34991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259792495,[[35977.0,0.47182255],[35976.0,0.00878399],[35974.0,0.013001],[35969.0,0.35],[35957.0,1.2181]],[[35978.0,0.14402518],[35979.0,0.002524],[35985.0,0.16038362],[35991.0,0.16038362],[35996.0,0.34991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259829844,[[35960.0,0.30865096],[35958.0,0.013001],[35956.0,1.46],[35955.0,0.69508754],[35952.0,0.16038362]],[[35961.0,0.07334977],[35962.0,0.002434],[35964.0,0.16168962],[35971.0,0.34991787],[35979.0,0.89177734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259912632,[[36003.0,0.15882634],[36001.0,0.293065],[35997.0,1.62038362],[35994.0,0.35],[35983.0,0.35]],[[36004.0,0.004634],[36006.0,0.053444],[36008.0,0.16038362],[36012.0,0.16038362],[36014.0,0.34991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259942284,[[35996.0,0.01557121],[35995.0,0.16038362],[35992.0,0.4114],[35991.0,0.16038362],[35980.0,0.35]],[[35997.0,0.00454943],[36001.0,0.08321],[36003.0,0.34991787],[36007.0,0.16038362],[36008.0,0.29177734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643259974942,[[35995.0,0.17595337],[35983.0,0.4114],[35982.0,0.35],[35978.0,1.1191],[35976.0,1.1198]],[[35996.0,0.00076043],[35999.0,0.0927],[36002.0,0.34991787],[36007.0,0.16038362],[36016.0,1.94634828]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260013783,[[35978.0,0.01557478],[35970.0,0.20138362],[35966.0,1.18788362],[35963.0,0.4114],[35953.0,0.20337428]],[[35981.0,0.005125],[35982.0,0.044325],[35983.0,0.16038362],[35985.0,0.34991787],[35989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260075251,[[36000.0,0.66038362],[35998.0,0.35],[35995.0,0.16038362],[35992.0,0.28689956]],[[36010.0,0.11751],[36011.0,0.16038362],[36015.0,0.35],[36016.0,0.16038362],[36018.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260107901,[[35965.0,0.16038362],[35961.0,0.16038362],[35960.0,0.13638398],[35959.0,0.63224986],[35956.0,0.16038362]],[[35972.0,0.25327362],[35976.0,0.12089161],[35978.0,0.06574169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260162387,[[35934.0,0.01218354],[35933.0,0.178996],[35932.0,0.70573725],[35931.0,0.293065],[35930.0,0.16038362]],[[35937.0,0.06309684],[35946.0,0.32076724],[35947.0,0.47054138],[35951.0,0.6],[35955.0,1.6218]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260208432,[[35929.0,0.00914772],[35928.0,0.16038362],[35926.0,0.16038362],[35923.0,0.75222835],[35913.0,0.80457393]],[[35936.0,1.25227801],[35937.0,0.16038362],[35940.0,0.08529],[35941.0,0.29758767],[35945.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260250288,[[35932.0,0.16038362],[35928.0,0.16038362],[35925.0,0.35],[35924.0,0.16038362],[35923.0,0.69426538]],[[35939.0,0.0153639],[35940.0,0.16038362],[35943.0,0.08465],[35944.0,0.16038362],[35946.0,0.29208967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260285429,[[35922.0,0.16038362],[35919.0,0.16038362],[35910.0,0.4114],[35905.0,3.90582835],[35900.0,0.49748884]],[[35924.0,0.00082146],[35927.0,1.40738702],[35929.0,0.7138533],[35930.0,0.4093073],[35932.0,0.58478773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260324777,[[35887.0,0.16038362],[35881.0,0.16038362],[35877.0,0.16038362],[35874.0,0.35],[35869.0,0.69523289]],[[35890.0,0.01561212],[35891.0,1.393165],[35893.0,0.16038362],[35894.0,0.13000474],[35895.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260419589,[[35897.0,0.16038362],[35892.0,0.32076724],[35888.0,2.1275],[35885.0,0.69523289],[35880.0,1.46]],[[35899.0,0.004684],[35903.0,0.16038362],[35905.0,0.01054886],[35906.0,0.3786533],[35907.0,0.7593073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260444118,[[35884.0,0.1588216],[35883.0,0.178996],[35880.0,0.16038362],[35877.0,0.16038362],[35871.0,0.35]],[[35885.0,0.01523721],[35892.0,0.51038362],[35895.0,0.29252123],[35896.0,0.16038362],[35897.0,0.48864972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260483289,[[35865.0,0.16038362],[35861.0,0.16038362],[35859.0,0.69718768],[35858.0,1.81],[35857.0,1.89678362]],[[35868.0,0.0121186],[35869.0,0.003093],[35870.0,0.07106],[35873.0,0.16038362],[35874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260558372,[[35846.0,0.01562709],[35845.0,0.16038362],[35840.0,0.16038362],[35837.0,0.16038362],[35836.0,0.35]],[[35847.0,0.001],[35848.0,0.003125],[35849.0,0.003124],[35850.0,0.004785],[35851.0,0.08391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260591319,[[35832.0,0.43141558],[35831.0,0.013001],[35829.0,0.16038362],[35825.0,1.62038362],[35816.0,0.47701]],[[35833.0,0.01239078],[35835.0,0.003124],[35843.0,0.39972887],[35844.0,0.16038362],[35849.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260626161,[[35842.0,0.33937962],[35840.0,0.013001],[35838.0,0.16038362],[35833.0,1.46],[35832.0,0.86017437]],[[35843.0,0.01530584],[35847.0,0.16038362],[35852.0,0.17443924],[35854.0,0.64231969],[35864.0,1.05156726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260667823,[[35847.0,0.178996],[35846.0,1.46],[35844.0,0.16038362],[35842.0,0.0776],[35839.0,0.35]],[[35850.0,0.16038362],[35853.0,0.64231969],[35854.0,0.40924757],[35857.0,0.58463938],[35860.0,0.80348694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260722981,[[35909.0,0.35],[35901.0,1.4497],[35900.0,0.84380968],[35898.0,0.35],[35894.0,0.4621]],[[35933.0,0.08354],[35936.0,0.35],[35939.0,2.0667],[35940.0,1.390747],[35941.0,0.08861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260746813,[[35991.0,0.282545],[35990.0,0.004419],[35988.0,0.24348362],[35986.0,0.16038362],[35984.0,1.46]],[[35994.0,0.00155758],[35996.0,0.013001],[35997.0,0.16038362],[36001.0,0.16038362],[36005.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260778751,[[35970.0,0.28271],[35969.0,0.002861],[35968.0,1.69820362],[35966.0,0.34844242],[35961.0,0.16038362]],[[35973.0,0.16038362],[35976.0,0.00155758],[35988.0,0.51038362],[35990.0,0.6],[35994.0,0.29236359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260812294,[[35994.0,0.16038362],[35991.0,1.46],[35988.0,0.35],[35987.0,0.16038362],[35982.0,0.6909422]],[[36000.0,0.16038362],[36002.0,0.293065],[36005.0,0.08705266],[36006.0,0.25241362],[36009.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260890189,[[35989.0,0.01556704],[35988.0,0.013001],[35987.0,0.07012],[35986.0,0.63634577],[35984.0,0.35]],[[35992.0,0.16038362],[35995.0,0.16038362],[36001.0,0.35],[36006.0,0.10439744],[36007.0,0.29236359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260925224,[[35995.0,0.01556058],[35994.0,0.274673],[35993.0,0.013001],[35992.0,0.16038362],[35989.0,0.63634577]],[[35999.0,0.009439],[36000.0,0.45344862],[36004.0,0.16038362],[36005.0,0.35],[36006.0,0.09367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643260946648,[[36028.0,0.16038362],[36024.0,0.16038362],[36013.0,0.35],[36011.0,0.0411],[36008.0,0.6909422]],[[36032.0,0.304059],[36034.0,0.35],[36035.0,0.07795],[36040.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261029268,[[35985.0,0.4114],[35983.0,0.16038362],[35980.0,0.35],[35979.0,0.16038362],[35977.0,0.79482835]],[[35990.0,0.246613],[35991.0,0.16038362],[35995.0,0.16038362],[35996.0,0.35],[36000.0,0.07897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261062896,[[36016.0,0.361325],[36014.0,0.013001],[36012.0,0.16038362],[36007.0,0.07965],[36003.0,0.69291334]],[[36020.0,0.01473438],[36027.0,0.16038362],[36028.0,0.16038362],[36029.0,0.35],[36031.0,0.29095341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261120274,[[36047.0,0.30451092],[36046.0,0.16038362],[36042.0,0.51038362],[36039.0,0.10015],[36035.0,0.63527305]],[[36054.0,0.16038362],[36058.0,0.16038362],[36061.0,0.45133703],[36062.0,0.40733477],[36064.0,1.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261125680,[[36052.0,0.15649583],[36046.0,0.16038362],[36042.0,0.23121362],[36041.0,0.35],[36034.0,1.46]],[[36058.0,0.02232324],[36061.0,0.16038362],[36064.0,1.65825341],[36065.0,0.40733477],[36079.0,0.69977575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261209276,[[35990.0,0.16038362],[35987.0,0.6915249],[35986.0,0.35],[35985.0,0.32076724],[35980.0,0.75222835]],[[36000.0,0.85028368],[36004.0,0.51038362],[36005.0,0.28974552],[36007.0,0.29095341],[36008.0,0.40733477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261235319,[[35990.0,0.16038362],[35989.0,0.69305058],[35985.0,0.16038362],[35983.0,0.16038362],[35975.0,0.4976787]],[[35998.0,0.23755362],[36001.0,0.6],[36005.0,1.388792],[36006.0,0.58948189],[36007.0,0.29095341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261280672,[[35982.0,0.028569],[35981.0,0.16038362],[35980.0,0.69305058],[35974.0,0.75222835],[35973.0,0.16038362]],[[35989.0,0.16038362],[35992.0,0.16038362],[36000.0,0.13815769],[36001.0,0.29095341],[36002.0,0.40733477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261324224,[[36016.0,0.16038362],[36015.0,0.293065],[36009.0,0.51038362],[36008.0,0.16038362],[36004.0,0.06285]],[[36021.0,0.004608],[36024.0,0.16038362],[36028.0,0.76038362],[36031.0,0.35],[36032.0,0.53857708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261395211,[[35983.0,0.40595553],[35982.0,0.51038362],[35979.0,0.16038362],[35975.0,0.85101952],[35971.0,0.35]],[[35990.0,0.003862],[35994.0,0.32076724],[35997.0,0.29140899],[35998.0,0.40797258],[36002.0,1.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261437464,[[35996.0,0.01556525],[35995.0,0.06333],[35994.0,0.32076724],[35990.0,0.69135228],[35989.0,0.35]],[[36006.0,0.16564352],[36010.0,0.16038362],[36012.0,0.29152621],[36013.0,0.64324899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261468902,[[35988.0,0.79124966],[35987.0,0.45344862],[35983.0,0.20168362],[35981.0,1.16362835],[35980.0,1.62038362]],[[35992.0,0.004011],[35993.0,0.001243],[35995.0,0.13086184],[36003.0,0.4417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261551116,[[36050.0,0.404616],[36049.0,0.16038362],[36047.0,0.16038362],[36042.0,1.46],[36041.0,0.16038362]],[[36057.0,0.16857928],[36061.0,0.16038362],[36064.0,0.16038362],[36070.0,0.6],[36072.0,1.5532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261589363,[[36034.0,0.001],[36031.0,0.306066],[36030.0,0.01545245],[36029.0,0.07013],[36028.0,1.04152369]],[[36045.0,0.16038362],[36046.0,0.16038362],[36053.0,0.35],[36055.0,1.58068656],[36056.0,1.00696118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261634806,[[36018.0,0.69481456],[36017.0,0.39811358],[36016.0,0.16038362],[36011.0,1.10222835],[36009.0,1.46]],[[36024.0,0.005191],[36031.0,0.76038362],[36033.0,0.35],[36034.0,0.29149715],[36035.0,1.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261656621,[[35992.0,0.45344862],[35985.0,0.16038362],[35983.0,0.6367684],[35981.0,0.57178362],[35978.0,0.07837]],[[35993.0,0.0113025],[35997.0,0.16557462],[36002.0,0.6],[36003.0,0.12712284],[36006.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261725885,[[36017.0,0.16038362],[36013.0,0.16038362],[36012.0,0.16038362],[36011.0,0.57837248],[36008.0,0.63620973]],[[36025.0,0.166903],[36029.0,1.11038362],[36030.0,0.06942],[36032.0,0.16038362],[36033.0,0.29123136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261757922,[[36004.0,0.01556372],[36003.0,0.306066],[36002.0,0.92934139],[35999.0,0.63727553],[35996.0,0.78348967]],[[36011.0,0.16038362],[36014.0,0.16038362],[36018.0,0.6],[36020.0,0.35],[36021.0,0.29136118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261793643,[[35993.0,0.40655175],[35991.0,0.58041398],[35990.0,0.16038362],[35988.0,0.63711303],[35976.0,0.56379315]],[[35994.0,0.001],[35995.0,0.09946],[35999.0,0.6],[36001.0,0.29128975],[36003.0,0.40780565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261854318,[[35943.0,0.01558711],[35942.0,0.013001],[35937.0,0.09149],[35934.0,1.2993],[35931.0,0.0660257]],[[35945.0,0.2839743],[35946.0,0.08248],[35954.0,0.6],[35956.0,0.35],[35961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261889957,[[35921.0,0.293065],[35920.0,0.17338462],[35913.0,0.08602],[35912.0,0.16038362],[35909.0,0.12884334]],[[35927.0,0.16038362],[35928.0,0.6],[35937.0,0.35],[35943.0,0.8355],[35944.0,0.29128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261913279,[[35926.0,0.16038362],[35925.0,0.63882505],[35922.0,0.69690005],[35917.0,0.16038362],[35915.0,1.59907505]],[[35929.0,0.008428],[35933.0,0.16038362],[35936.0,0.08939],[35937.0,0.6],[35938.0,0.29128975]]]
["bitfinex-derivatives","BTCF0:USTF0",1643261944432,[[35973.0,0.485062],[35972.0,0.16038362],[35969.0,0.16038362],[35965.0,1.46],[35964.0,0.30516012]],[[35974.0,0.04483988],[35981.0,0.16038362],[35984.0,0.16038362],[35985.0,0.35],[35986.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262026132,[[35942.0,0.15882394],[35939.0,0.293065],[35935.0,0.16038362],[35933.0,0.34994227],[35929.0,1.46]],[[35943.0,0.0191905],[35944.0,0.004676],[35948.0,0.06703],[35951.0,0.6],[35952.0,0.29121968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262035042,[[35921.0,0.32166479],[35920.0,0.34994227],[35918.0,0.16038362],[35915.0,1.62038362],[35913.0,1.40537505]],[[35922.0,0.001],[35926.0,0.16038362],[35930.0,0.16038362],[35937.0,0.59939362],[35938.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262087318,[[35907.0,0.01560265],[35906.0,0.16038362],[35905.0,0.70092153],[35902.0,0.16038362],[35900.0,0.34994227]],[[35920.0,0.35],[35921.0,0.25155362],[35922.0,0.6],[35923.0,0.16038362],[35930.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262122647,[[35933.0,0.15648334],[35929.0,0.293065],[35926.0,0.16038362],[35920.0,0.34994227],[35910.0,1.0086]],[[35934.0,0.00072778],[35935.0,1.39142],[35936.0,0.35],[35938.0,0.45202815],[35945.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262189743,[[35960.0,0.17743713],[35959.0,0.013001],[35957.0,1.46],[35955.0,0.16038362],[35953.0,0.34994227]],[[35964.0,0.06696],[35965.0,0.29178237],[35966.0,0.45009532],[35967.0,0.16038362],[35968.0,0.58356475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262228086,[[35920.0,0.0406],[35917.0,0.293065],[35914.0,0.16038362],[35909.0,1.13562589],[35908.0,1.46]],[[35921.0,0.18038864],[35922.0,0.010992],[35924.0,0.16038362],[35927.0,0.42828],[35937.0,0.40589201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262269840,[[35942.0,0.013001],[35940.0,0.16038362],[35938.0,1.80994227],[35910.0,0.44185556],[35835.0,1.89572594]],[[35946.0,0.16023698],[35949.0,0.16038362],[35955.0,0.16038362],[35956.0,0.29183608],[42888.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262340010,[[35981.0,0.293065],[35975.0,0.25437362],[35970.0,0.16038362],[35963.0,0.09883],[35879.0,1.60431909]],[[35982.0,0.016231],[35983.0,0.00677],[35984.0,0.16038362],[35987.0,0.16038362],[35988.0,0.29181627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262376445,[[35946.0,0.293065],[35940.0,0.16038362],[35926.0,0.84614227],[35917.0,0.4621],[35916.0,0.506]],[[35948.0,0.25640362],[35950.0,0.025183],[35952.0,0.16038362],[35955.0,0.51038362],[35959.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262399074,[[35953.0,0.46644962],[35949.0,0.34994227],[35948.0,1.46],[35947.0,0.16038362],[35943.0,0.16038362]],[[35959.0,0.19368062],[35962.0,0.45219989],[35964.0,0.40854278],[35966.0,0.58363254],[35972.0,0.70035905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262434607,[[35934.0,0.01559201],[35932.0,0.293065],[35931.0,0.013001],[35928.0,0.16038362],[35927.0,0.34994227]],[[35936.0,0.24366722],[35937.0,0.032198],[35939.0,0.16038362],[35945.0,0.08143],[35946.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262514307,[[35960.0,0.45344862],[35955.0,0.51032589],[35951.0,1.62038362],[35945.0,0.35],[35927.0,0.46730909]],[[35966.0,0.19258162],[35970.0,0.16038362],[35974.0,0.64181627],[35977.0,0.06464],[35978.0,1.18363254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262552556,[[35995.0,1.55467],[35992.0,0.16038362],[35991.0,0.34994227],[35980.0,0.35],[35978.0,1.1349]],[[36006.0,1.400768],[36007.0,0.16038362],[36009.0,0.16038362],[36012.0,0.29181627],[36013.0,0.40854278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262574970,[[35987.0,0.15882648],[35980.0,0.16038362],[35976.0,1.46],[35971.0,0.76134227],[35968.0,0.4885]],[[35988.0,0.00047876],[35990.0,0.019349],[35991.0,0.011952],[35992.0,0.16038362],[35997.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262646067,[[35992.0,0.304337],[35990.0,0.16038362],[35986.0,0.16038362],[35982.0,0.16038362],[35981.0,0.4702]],[[35998.0,0.21336662],[36002.0,0.64151565],[36003.0,0.40854278],[36005.0,0.58363254],[36006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262683003,[[35967.0,0.01557468],[35958.0,0.16038362],[35956.0,0.5003]],[[35968.0,0.039982],[35970.0,0.16038362],[35973.0,0.16038362],[35974.0,0.51036997],[35977.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262718552,[[35936.0,0.19053631],[35935.0,0.293065],[35933.0,0.08285],[35931.0,0.16038362],[35930.0,0.35]],[[35937.0,0.16038362],[35943.0,0.16038362],[35944.0,0.16038362],[35951.0,0.482],[35952.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262738282,[[35982.0,0.304449],[35978.0,0.16038362],[35974.0,0.16038362],[35972.0,0.35],[35970.0,1.55436]],[[35987.0,0.17338462],[35994.0,0.76038362],[35998.0,0.35],[35999.0,0.06186],[36003.0,0.29151565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262821673,[[35965.0,0.283996],[35964.0,0.293065],[35963.0,0.011472],[35962.0,0.35],[35961.0,0.16038362]],[[35966.0,0.16038362],[35970.0,0.16038362],[35976.0,0.16038362],[35977.0,0.35],[35978.0,0.29080042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262847800,[[35969.0,0.26038362],[35962.0,0.32076724],[35960.0,0.0419],[35958.0,0.35],[35956.0,0.70003769]],[[35976.0,0.056099],[35977.0,0.16038362],[35981.0,0.82702362],[35984.0,0.51038362],[35985.0,0.29080042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262888146,[[35966.0,0.1],[35959.0,0.85976192],[35956.0,0.35],[35955.0,0.20178362],[35952.0,0.758177]],[[35967.0,0.037306],[35968.0,0.128657],[35971.0,0.23310362],[35972.0,0.35],[35975.0,0.29170918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262924974,[[35957.0,0.01558023],[35956.0,0.097],[35955.0,0.16038362],[35954.0,0.346368],[35951.0,0.6993783]],[[35958.0,0.044656],[35959.0,0.013001],[35960.0,0.093],[35961.0,0.16038362],[35967.0,0.16019547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643262977127,[[35964.0,0.103],[35959.0,0.16038362],[35958.0,0.64015346],[35955.0,0.69918348],[35954.0,1.96738362]],[[35971.0,0.25176362],[35975.0,0.16038362],[35976.0,0.16038362],[35979.0,0.7923],[35988.0,0.76690021]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263031189,[[35959.0,0.01558084],[35952.0,0.16038362],[35950.0,0.16038362],[35949.0,0.69918348],[35943.0,0.758177]],[[35961.0,0.35],[35964.0,0.117],[35965.0,0.6],[35967.0,0.08604],[35968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263063035,[[35981.0,0.306066],[35980.0,0.16038362],[35978.0,0.09],[35976.0,0.35],[35972.0,1.61738362]],[[35987.0,0.2861985],[35992.0,0.16038362],[35995.0,0.16038362],[35996.0,0.6],[35999.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263134138,[[35991.0,0.178996],[35990.0,0.01557774],[35988.0,0.24847362],[35984.0,1.96738362],[35968.0,0.08283833]],[[35995.0,0.01104031],[35996.0,0.16038362],[36000.0,0.16038362],[36003.0,0.16038362],[36006.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263168070,[[35958.0,0.46173662],[35955.0,0.23477362],[35954.0,0.35],[35952.0,1.457],[35947.0,0.16038362]],[[35966.0,0.16038362],[35970.0,0.16038362],[35974.0,0.16038362],[35979.0,0.35],[35981.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263202114,[[35964.0,0.01557728],[35963.0,0.293065],[35961.0,0.16038362],[35960.0,0.16038362],[35952.0,0.4114]],[[35970.0,0.013001],[35972.0,0.24908362],[35976.0,0.76038362],[35977.0,0.35],[35980.0,0.09747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263225835,[[35987.0,0.178996],[35986.0,0.392535],[35985.0,0.013001],[35984.0,0.26738362],[35980.0,0.16038362]],[[35990.0,0.004711],[35992.0,0.16038362],[35996.0,0.16038362],[36000.0,0.16038362],[36006.0,0.8915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263301522,[[35955.0,0.01558324],[35952.0,0.16038362],[35949.0,0.69566274],[35942.0,0.75311256],[35940.0,0.3912]],[[35960.0,0.01186422],[35963.0,0.35],[35964.0,0.21250153],[35966.0,0.6],[35968.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263324546,[[35976.0,0.15882571],[35959.0,0.35],[35956.0,0.75311256],[35952.0,0.4653],[35948.0,0.35]],[[35980.0,0.01185849],[35982.0,0.08191],[35986.0,0.76038362],[35990.0,0.56858695],[35991.0,0.2915738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263359080,[[35960.0,0.16038362],[35953.0,0.16038362],[35948.0,0.69469623],[35944.0,0.5172],[35942.0,0.35]],[[35961.0,0.545126],[35967.0,0.6],[35968.0,0.23156362],[35970.0,0.35],[35972.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263429457,[[35942.0,0.01558707],[35941.0,0.69678403],[35939.0,0.36166724],[35935.0,0.51038362],[35925.0,0.4582089]],[[35950.0,0.16038362],[35952.0,0.66247],[35954.0,0.35],[35957.0,0.45233549],[35973.0,0.4815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263471313,[[35925.0,0.20759151],[35921.0,0.35],[35919.0,0.70054745],[35918.0,0.16038362],[35903.0,0.4582089]],[[35926.0,0.25238362],[35930.0,0.16038362],[35933.0,0.16038362],[35938.0,0.6],[35943.0,0.29104501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263497644,[[35933.0,0.293065],[35929.0,0.16038362],[35926.0,0.70058176],[35925.0,0.16038362],[35923.0,0.35]],[[35940.0,0.16038362],[35941.0,0.16038362],[35944.0,0.89119066],[35945.0,0.16038362],[35946.0,0.75766692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263521669,[[35918.0,0.16038362],[35913.0,0.16038362],[35909.0,0.70058176],[35907.0,0.0413],[35906.0,0.35]],[[35919.0,0.00156],[35921.0,0.07656],[35922.0,0.09856953],[35923.0,0.35],[35926.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263595357,[[35888.0,0.293065],[35885.0,0.16038362],[35883.0,0.09695],[35882.0,0.51038362],[35880.0,2.09801033]],[[35894.0,0.16038362],[35896.0,0.29119066],[35897.0,0.16038362],[35898.0,0.40766692],[35900.0,1.18238131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263632197,[[35880.0,0.16038362],[35877.0,0.16038362],[35874.0,0.64101033],[35871.0,0.70058176],[35870.0,0.16038362]],[[35881.0,0.198587],[35885.0,0.6],[35886.0,0.24051362],[35889.0,0.29119066],[35890.0,0.75766692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263649718,[[35883.0,0.16038362],[35882.0,0.64101033],[35881.0,0.5012],[35879.0,0.70058176],[35873.0,0.35]],[[35896.0,0.35],[35898.0,0.40342966],[35899.0,0.48335692],[35900.0,0.6],[35901.0,0.58238131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263694980,[[35879.0,0.16038362],[35872.0,0.16038362],[35871.0,0.15882176],[35869.0,0.35]],[[35890.0,0.183049],[35891.0,0.76038362],[35892.0,0.6399262],[35893.0,0.40589668],[35894.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263764367,[[35917.0,0.29150432],[35914.0,0.20118362],[35911.0,0.16038362],[35909.0,0.16038362],[35908.0,1.457]],[[35923.0,0.36959562],[35926.0,0.76038362],[35927.0,0.2899578],[35930.0,0.74029922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263804414,[[35913.0,0.013001],[35912.0,0.51038362],[35908.0,0.16038362],[35905.0,0.79304026],[35902.0,0.35]],[[35922.0,0.2899578],[35923.0,0.40594092],[35925.0,0.5799156],[35928.0,0.79829078],[35932.0,0.69589872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263839754,[[35914.0,0.013001],[35911.0,0.32076724],[35907.0,0.46858362],[35903.0,0.35],[35898.0,0.75311256]],[[35920.0,0.109566],[35923.0,0.45015861],[35924.0,0.6480823],[35925.0,0.40594092],[35927.0,1.34029922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263892331,[[35932.0,0.178996],[35931.0,0.22700413],[35930.0,0.013001],[35929.0,0.293065],[35926.0,0.16038362]],[[35934.0,0.53337036],[35938.0,0.16038362],[35941.0,0.35],[35942.0,0.6],[35943.0,0.29051046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263954024,[[35914.0,0.16038362],[35910.0,0.16038362],[35909.0,0.64254801],[35907.0,0.16038362],[35905.0,0.70080943]],[[35921.0,0.219568],[35922.0,0.16038362],[35926.0,0.76038362],[35927.0,0.29097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643263988762,[[35917.0,0.1588235],[35915.0,0.006625],[35914.0,0.45344862],[35909.0,0.16038362],[35907.0,0.35]],[[35919.0,0.115211],[35920.0,0.013001],[35921.0,0.111167],[35924.0,0.16038362],[35926.0,1.24097675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264013092,[[35925.0,0.16020707],[35922.0,0.16038362],[35918.0,0.16038362],[35912.0,1.457],[35911.0,0.7009422]],[[35933.0,0.474168],[35934.0,0.45125058],[35935.0,0.40721374],[35937.0,1.34211753],[35944.0,1.0480807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264103198,[[35933.0,0.178996],[35932.0,0.45344862],[35931.0,0.005251],[35930.0,0.35],[35926.0,0.71349644]],[[35938.0,0.132748],[35939.0,0.29086696],[35940.0,0.40721374],[35941.0,0.16038362],[35942.0,0.58173391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264144161,[[35891.0,0.01560723],[35890.0,0.16038362],[35886.0,0.80293006],[35883.0,0.16038362],[35882.0,0.7009422]],[[35895.0,0.132748],[35896.0,0.3528105],[35898.0,0.16038362],[35901.0,0.08122],[35902.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264173080,[[35908.0,0.2404929],[35906.0,0.306066],[35902.0,2.25993006],[35900.0,0.35],[35893.0,0.08518]],[[35910.0,0.007296],[35911.0,0.33916947],[35914.0,0.16038362],[35916.0,0.16038362],[35917.0,0.29086696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264210526,[[35909.0,0.472061],[35908.0,0.24570317],[35904.0,0.51038362],[35903.0,0.80331994],[35902.0,1.457]],[[35913.0,0.37531028],[35918.0,0.45125058],[35919.0,0.40721374],[35921.0,0.58173391],[35924.0,0.80029092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264280106,[[35973.0,0.366986],[35972.0,0.51038362],[35969.0,0.16038362],[35965.0,0.16038362],[35962.0,0.35]],[[35990.0,0.16038362],[35996.0,0.35],[35997.0,0.6],[36001.0,0.4114],[36007.0,0.75524496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264316647,[[35967.0,0.178996],[35966.0,0.293065],[35965.0,0.15882507],[35961.0,0.32076724],[35960.0,0.58217179]],[[35970.0,0.28977982],[35972.0,0.56607537],[35974.0,0.57955965],[35977.0,0.79789923],[35978.0,0.3144123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264342379,[[35956.0,0.16038362],[35954.0,0.56906979],[35953.0,0.013001],[35952.0,0.58217179],[35949.0,0.64038897]],[[35957.0,0.004679],[35959.0,0.001558],[35963.0,0.29056899],[35964.0,0.48100175],[35966.0,1.08994327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264392853,[[35967.0,0.191997],[35966.0,0.293065],[35965.0,1.457],[35964.0,0.82778841],[35961.0,0.64242201]],[[35971.0,0.2911973],[35972.0,0.16038362],[35973.0,0.40773166],[35975.0,0.5824738],[35977.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264461734,[[35977.0,0.361435],[35973.0,1.457],[35972.0,0.58341943],[35971.0,0.51038362],[35957.0,0.46275564]],[[35979.0,0.16024311],[35982.0,0.16038362],[35986.0,0.16038362],[35988.0,0.29109235],[35990.0,0.40752929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264483474,[[35981.0,0.306066],[35976.0,1.00064841],[35972.0,0.64176138],[35971.0,0.50882522],[17619.0,1.0]],[[35988.0,0.16038362],[35991.0,0.16038362],[35995.0,0.45147597],[35996.0,0.40752929],[35998.0,0.58218471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264518226,[[35977.0,0.266666],[35976.0,0.16038362],[35975.0,0.013001],[35974.0,0.87618482],[35971.0,0.6414318]],[[35979.0,0.012373],[35981.0,0.004549],[35983.0,0.29159362],[35984.0,0.16038362],[35985.0,0.40770911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264600422,[[35974.0,0.40774553],[35973.0,0.45344862],[35972.0,0.58199128],[35970.0,0.16038362],[35968.0,0.64031114]],[[35980.0,0.30047781],[35981.0,0.56905456],[35983.0,0.58381562],[35984.0,0.35],[35991.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264615450,[[35984.0,0.472061],[35983.0,0.013001],[35981.0,0.40730853],[35979.0,0.58242842],[35977.0,0.16038362]],[[35985.0,0.1599972],[35989.0,0.45223256],[35990.0,0.40858852],[35992.0,0.93369788]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264666919,[[35982.0,0.098],[35981.0,0.77485419],[35978.0,0.64124346],[35975.0,2.31629772],[35958.0,0.95762224]],[[35983.0,0.22738362],[35985.0,0.011917],[35986.0,0.16038362],[35990.0,0.16038362],[35993.0,0.29184894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264742912,[[35972.0,0.16038362],[35970.0,0.45344862],[35969.0,0.58210036],[35966.0,0.64066797],[35964.0,0.16038362]],[[35975.0,0.11583615],[35976.0,0.35],[35979.0,0.16038362],[36034.0,1.01482861],[36035.0,0.5281509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264783356,[[35954.0,0.01558655],[35953.0,0.64064738],[35949.0,0.74161051],[35943.0,0.91349618],[35939.0,0.35]],[[35955.0,0.00348571],[35956.0,0.71137062],[35961.0,0.16038362],[35962.0,0.16038362],[35967.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264816490,[[35954.0,0.16038362],[35953.0,0.64064738],[35947.0,0.16038362],[35944.0,0.7614]],[[35960.0,0.01222053],[35961.0,0.011837],[35963.0,0.16038362],[35964.0,0.34794905],[35966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264860433,[[35953.0,0.76217507],[35952.0,0.306066],[35951.0,0.09997],[35950.0,0.64151033],[35948.0,0.51038362]],[[35954.0,0.16038362],[35959.0,0.16038362],[35963.0,0.16038362],[35964.0,0.34794905],[35967.0,0.64199472]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264919016,[[35944.0,0.293065],[35943.0,0.013001],[35942.0,0.64217082],[35939.0,0.16038362],[35938.0,0.70054998]],[[35945.0,0.1],[35947.0,0.16038362],[35948.0,0.011837],[35951.0,0.32076724],[35953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264945354,[[35936.0,0.64140302],[35934.0,0.16038362],[35933.0,0.69971239],[35932.0,0.16038362],[35927.0,0.0408]],[[35939.0,0.011607],[35940.0,0.46417659],[35945.0,0.6],[35946.0,0.2920551],[35947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643264983394,[[35936.0,0.063],[35934.0,0.80322483],[35932.0,0.16038362],[35930.0,0.70101598],[35924.0,0.75311256]],[[35938.0,0.35],[35941.0,0.1121581],[35942.0,0.76038362],[35943.0,0.2920551],[35944.0,0.40887715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265024843,[[35941.0,1.11497628],[35938.0,0.71436313],[35935.0,0.35],[35933.0,0.16038362],[35931.0,0.75311256]],[[35942.0,0.16038362],[35947.0,0.16038362],[35948.0,0.29879697],[35949.0,0.16038362],[35950.0,0.2920551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265107663,[[35926.0,0.16038362],[35925.0,0.80308523],[35922.0,0.70136213],[35920.0,0.35],[35918.0,0.0415]],[[35930.0,0.110884],[35933.0,0.76038362],[35935.0,0.2920551],[35937.0,0.75887715],[35968.0,1.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265137297,[[35919.0,0.1945974],[35917.0,0.86164419],[35916.0,0.306066],[35914.0,0.16038362],[35911.0,0.35]],[[35920.0,0.18767581],[35923.0,0.010884],[35926.0,0.16038362],[35931.0,0.35],[35932.0,0.45218555]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265171544,[[35920.0,0.01560102],[35919.0,0.35],[35917.0,0.16038362],[35915.0,0.3315],[35913.0,1.61738362]],[[35931.0,0.17282662],[35932.0,0.16038362],[35937.0,0.35],[35938.0,0.1602265],[35940.0,0.89180193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265247447,[[35935.0,0.013001],[35934.0,0.45344862],[35932.0,0.70135319],[35931.0,1.457],[35930.0,0.16038362]],[[35941.0,0.013771],[35942.0,0.16038362],[35943.0,0.35],[35946.0,0.15999397],[35947.0,0.29180193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265284196,[[35953.0,0.178996],[35952.0,0.293065],[35951.0,0.084],[35950.0,0.013001],[35949.0,0.16038362]],[[35954.0,0.085],[35956.0,0.16028506],[35959.0,0.35],[35960.0,0.16038362],[35964.0,0.4085227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265311331,[[35950.0,0.084],[35949.0,0.16038362],[35946.0,1.457],[35945.0,0.16038362],[35943.0,0.35]],[[35954.0,0.003119],[35955.0,0.01533],[35956.0,0.25172899],[35958.0,0.29180193],[35959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265355173,[[35992.0,0.248997],[35991.0,0.293065],[35985.0,0.16038362],[35972.0,0.4948168],[35959.0,0.75917862]],[[35993.0,0.16038362],[35997.0,0.16038362],[35998.0,0.35],[36002.0,0.97644228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265440005,[[35985.0,2.11802089],[35978.0,0.16038362],[35975.0,0.75799781],[35974.0,0.16038362],[16286.0,1.0]],[[35993.0,0.16038362],[35994.0,0.16038362],[35998.0,0.62062727],[36004.0,0.64218704],[42733.0,3.74722125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265464534,[[35999.0,0.27943951],[35998.0,0.293065],[35995.0,0.16038362],[35991.0,1.61738362],[35941.0,1.00992466]],[[36000.0,0.24838362],[36003.0,0.16038362],[36007.0,0.29192727],[36008.0,0.7585227],[36009.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265498971,[[36081.0,0.13690384],[36077.0,0.16038362],[36073.0,0.087],[36072.0,0.35],[36066.0,0.16038362]],[[36088.0,0.026317],[36089.0,0.16038362],[36093.0,0.16038362],[36094.0,0.29129677],[36095.0,0.40781548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265533417,[[36077.0,0.177884],[36076.0,0.16550962],[36075.0,0.23361062],[36066.0,0.16038362],[36060.0,0.4114]],[[36080.0,0.178996],[36082.0,0.17338462],[36083.0,0.106],[36086.0,0.16038362],[36094.0,0.6408529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265591482,[[36068.0,0.17485],[36067.0,0.07462],[36061.0,0.4114],[36057.0,1.61738362],[36054.0,0.55248362]],[[36069.0,0.25138362],[36071.0,0.013001],[36072.0,0.293065],[36073.0,0.16038362],[36145.0,1.68273577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265635022,[[36083.0,0.261537],[36082.0,0.071825],[36080.0,0.000108],[36078.0,0.51038362],[36067.0,0.35]],[[36084.0,0.16030231],[36087.0,0.17338462],[36094.0,0.16038362],[36096.0,0.35],[36097.0,0.29080533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265663755,[[36091.0,0.084],[36085.0,0.35],[36083.0,0.16038362],[36060.0,0.45852144],[35428.0,0.29195685]],[[36106.0,0.29080533],[36108.0,0.75665349],[36110.0,0.58093355],[36111.0,0.308],[36113.0,0.63902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265741543,[[36127.0,0.250821],[36126.0,0.20638362],[36125.0,0.16038362],[36119.0,0.35],[36109.0,0.95]],[[36129.0,0.012946],[36138.0,0.16038362],[36148.0,0.63902691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265775795,[[36122.0,0.178996],[36121.0,0.013001],[36118.0,0.35],[36116.0,0.16038362],[36113.0,0.4114]],[[36124.0,0.076],[36131.0,0.16038362],[36132.0,0.16038362],[36136.0,0.29025635],[36138.0,0.40635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265824256,[[36112.0,0.06],[36111.0,0.16038362],[36105.0,0.16038362],[36104.0,0.35],[36096.0,1.457]],[[36117.0,0.286268],[36118.0,0.16038362],[36120.0,0.16017047],[36121.0,0.64025635],[36122.0,0.40635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265842281,[[36098.0,0.16038362],[36096.0,0.4114],[36093.0,0.35],[36091.0,0.3236],[36085.0,1.457]],[[36111.0,0.221025],[36112.0,0.35],[36113.0,0.23538362],[36116.0,0.29025635],[36118.0,0.5667425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265911853,[[36067.0,0.16038362],[36063.0,0.4114],[36055.0,0.391],[36044.0,0.79532502],[36006.0,1.81209041]],[[36080.0,0.3655362],[36081.0,0.091],[36083.0,0.16038362],[36084.0,0.6],[36085.0,0.29025635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265946900,[[36073.0,0.178996],[36072.0,0.01199049],[36071.0,0.16038362],[36070.0,0.4114],[36067.0,0.67076724]],[[36077.0,0.33212143],[36083.0,0.16038362],[36087.0,1.03743],[36089.0,0.29025635],[36096.0,1.01184554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643265986646,[[36072.0,0.01037166],[36071.0,0.17338462],[36070.0,0.293065],[36067.0,0.32076724],[36066.0,0.3924]],[[36076.0,0.318748],[36078.0,0.34573473],[36083.0,0.16038362],[36084.0,0.29025635],[36086.0,0.40635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266015067,[[36042.0,0.18559112],[36041.0,0.306066],[36038.0,0.16038362],[36037.0,0.7614],[36035.0,0.16038362]],[[36046.0,0.219461],[36047.0,0.16038362],[36049.0,0.1],[36050.0,0.16038362],[36056.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266090330,[[36085.0,0.107],[36083.0,0.306066],[36081.0,0.16038362],[36080.0,1.457],[36069.0,0.6567]],[[36087.0,0.01552891],[36090.0,0.16038362],[36093.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266127583,[[36101.0,0.178996],[36100.0,0.306066],[36098.0,1.72338362],[36095.0,0.44169],[36093.0,0.16038362]],[[36102.0,0.01538875],[36103.0,0.16038362],[36109.0,0.16038362],[36111.0,0.29065483],[36112.0,0.40691676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266152525,[[36091.0,0.16038362],[36087.0,0.16038362],[36085.0,0.4114],[36079.0,1.457],[36077.0,0.35]],[[36092.0,0.22076138],[36093.0,0.000124],[36099.0,0.51038362],[36104.0,0.29065483],[36106.0,0.72101676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266194779,[[36080.0,0.00890005],[36079.0,0.16038362],[36078.0,0.4114],[36076.0,0.20128362],[36072.0,0.16038362]],[[36081.0,0.73574898],[36082.0,0.000124],[36085.0,0.35],[36088.0,0.24435362],[36094.0,0.29065483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266271261,[[36079.0,0.55938462],[36078.0,1.453],[36076.0,0.16038362],[36074.0,0.3909],[36072.0,0.4114]],[[36080.0,0.098],[36095.0,0.32076724],[36098.0,0.35],[36103.0,0.61923956],[36109.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266311312,[[36111.0,0.56544862],[36110.0,0.178996],[36109.0,0.17338462],[36106.0,0.35],[36103.0,1.453]],[[36112.0,0.01551618],[36114.0,0.000148],[36117.0,0.2189],[36121.0,0.39926887],[36129.0,0.94914204]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266344950,[[36096.0,0.013001],[36095.0,0.01082858],[36094.0,0.4114],[36093.0,0.16038362],[36090.0,1.453]],[[36101.0,0.218622],[36102.0,0.01552303],[36104.0,0.38325673],[36105.0,0.51038362],[36120.0,0.63831248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266423532,[[36122.0,0.00992243],[36121.0,0.013001],[36119.0,0.293065],[36117.0,0.16038362],[36090.0,0.44532502]],[[36126.0,0.218173],[36127.0,0.16038362],[36130.0,0.16038362],[36132.0,0.16038362],[36134.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266458476,[[36132.0,0.73136528],[36130.0,0.0747],[36128.0,0.32076724],[36125.0,1.453],[36124.0,0.35]],[[36133.0,0.15075],[36140.0,0.16038362],[36143.0,0.51038362],[36147.0,0.49078362],[36152.0,0.93070241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266492835,[[36136.0,0.00985027],[36135.0,0.16038362],[36132.0,0.0412],[36131.0,0.4114],[36117.0,0.35]],[[36137.0,0.100188],[36141.0,0.16038362],[36142.0,0.35],[36151.0,0.16038362],[36153.0,0.6403512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266550700,[[36142.0,0.0001919],[36141.0,0.306066],[36139.0,0.16038362],[36136.0,0.08844],[36133.0,0.92178362]],[[36144.0,0.1],[36145.0,0.16018646],[36149.0,0.16038362],[36154.0,0.3498081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266595751,[[36124.0,0.01028536],[36123.0,0.00033015],[36119.0,0.4114],[36116.0,0.0416],[36112.0,0.51038362]],[[36127.0,0.69795322],[36129.0,0.34966985],[36133.0,0.6],[36136.0,0.16038362],[36139.0,1.7535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266625180,[[36122.0,0.09723247],[36119.0,0.4114],[36116.0,0.0416],[36114.0,0.35],[36105.0,1.453]],[[36123.0,0.25917925],[36127.0,0.69782352],[36133.0,0.6],[36135.0,0.29056222],[36140.0,0.34966985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266664832,[[36120.0,0.00036564],[36118.0,0.013001],[36112.0,0.51038362],[36101.0,1.8445],[36089.0,0.4678579]],[[36122.0,0.271159],[36127.0,0.5374399],[36129.0,0.34963436],[36131.0,0.76038362],[36133.0,0.29056222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266708689,[[36154.0,0.26238362],[36153.0,0.293065],[36152.0,0.013001],[36151.0,0.35],[16667.0,1.0]],[[36156.0,0.01550347],[36157.0,0.00073127],[36159.0,0.16038362],[36166.0,0.16038362],[36169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266811123,[[36118.0,0.01551169],[36117.0,0.16038362],[36113.0,0.16038362],[36107.0,0.4114],[36106.0,0.042]],[[36119.0,0.289997],[36120.0,0.293065],[36125.0,0.16038362],[36133.0,0.76038362],[36142.0,0.73180757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266829748,[[36097.0,0.0105007],[36096.0,0.16038362],[36095.0,0.012999],[36092.0,0.51038362],[36087.0,0.20178362]],[[36102.0,0.16038362],[36104.0,0.113001],[36106.0,0.16038362],[36142.0,0.69792046],[36188.0,0.08290078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266900247,[[36092.0,0.395065],[36091.0,0.013001],[36090.0,0.16038362],[36073.0,0.53721668]],[[36098.0,1.38502452],[36099.0,0.16038362],[36102.0,0.16038362],[36106.0,0.16038362],[36110.0,0.68353783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266938887,[[36105.0,0.306066],[36103.0,0.0100649],[36102.0,0.16038362],[36099.0,0.35],[36098.0,1.77376724]],[[36112.0,0.01551975],[36114.0,0.16038362],[36116.0,0.29725455],[36117.0,0.16038362],[36121.0,0.45098094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643266975344,[[36080.0,0.26238362],[36075.0,0.16038362],[36073.0,0.0419],[36071.0,0.16038362],[36061.0,1.7855]],[[36081.0,0.08032805],[36083.0,0.43],[36086.0,0.6],[36087.0,0.16038362],[36092.0,0.29020315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267003476,[[36080.0,0.24683027],[36075.0,0.16038362],[36071.0,0.20178362],[36070.0,0.35],[36048.0,1.4255]],[[36081.0,0.083],[36083.0,0.01552988],[36085.0,0.6],[36086.0,0.35],[36087.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267035118,[[36095.0,0.16038362],[36088.0,0.16038362],[36084.0,0.51038362],[36081.0,0.0422],[36074.0,0.35]],[[36098.0,0.01552293],[36099.0,0.001552],[36103.0,0.42713],[36104.0,0.16038362],[36107.0,1.05098094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267123442,[[36097.0,0.472061],[36095.0,0.013001],[36093.0,0.16038362],[36090.0,0.43938],[36079.0,0.35]],[[36098.0,0.01279678],[36099.0,0.081335],[36100.0,0.16038362],[36101.0,0.121526],[36108.0,0.46938061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267147656,[[36110.0,0.178996],[36108.0,0.16038362],[36104.0,1.61338362],[36077.0,0.74274331]],[[36112.0,0.0106782],[36113.0,0.16038362],[36114.0,0.001553],[36120.0,0.40665621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267186207,[[36131.0,0.395065],[36127.0,0.16038362],[36125.0,0.16038362],[36123.0,1.453],[36111.0,0.95]],[[36134.0,0.084437],[36135.0,0.15996118],[36136.0,0.001553],[36137.0,0.35],[36141.0,0.69670692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267259908,[[36098.0,0.01551619],[36097.0,0.16038362],[36094.0,1.61338362],[36090.0,0.4114],[36089.0,0.35]],[[36109.0,0.28181562],[36113.0,0.16015024],[36115.0,0.45085234],[36117.0,0.40665621],[36122.0,0.63903119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267301658,[[36089.0,0.0155184],[36088.0,0.013001],[36087.0,0.16038362],[36086.0,1.453],[36085.0,0.35]],[[36093.0,0.16038362],[36100.0,0.35],[36101.0,0.16038362],[36109.0,0.29046872],[36180.0,1.30477588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267335489,[[36075.0,0.0155263],[36074.0,0.16038362],[36073.0,0.4114],[36071.0,0.35],[36065.0,1.453]],[[36079.0,0.48153157],[36082.0,0.16038362],[36086.0,0.35],[36089.0,0.16038362],[36104.0,0.63903119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267359018,[[36044.0,0.16038362],[36041.0,1.4939],[36037.0,0.7385],[36036.0,0.35],[36026.0,1.4141]],[[36055.0,0.01553625],[36057.0,0.099],[36059.0,0.58942078],[36064.0,0.35],[36065.0,0.12509646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267438315,[[36032.0,0.01024111],[36031.0,0.293065],[36028.0,0.16038362],[36027.0,0.35],[36024.0,0.16038362]],[[36036.0,0.16038362],[36039.0,0.16038362],[36044.0,0.6534],[36048.0,0.3113],[36052.0,0.40740188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267459936,[[36041.0,0.35],[36036.0,1.453],[36030.0,0.00804878],[36029.0,0.6],[36020.0,0.2775]],[[36065.0,0.40740188],[36067.0,0.64020295],[36068.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267526027,[[36034.0,0.01547761],[36030.0,0.16038362],[36024.0,0.16038362],[36019.0,1.453]],[[36037.0,0.001357],[36039.0,0.56868309],[36045.0,0.16038362],[36046.0,0.35],[36048.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267532532,[[36034.0,0.293065],[36033.0,0.16038362],[36030.0,0.16038362],[36008.0,0.8255],[36005.0,0.56169941]],[[36039.0,0.001357],[36045.0,0.16038362],[36048.0,0.35],[36050.0,0.16038362],[36059.0,1.803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267602311,[[36040.0,0.19353132],[36039.0,0.293065],[36038.0,0.013001],[36035.0,1.803],[36034.0,0.16038362]],[[36041.0,0.2612907],[36042.0,0.24920362],[36046.0,0.16038362],[36054.0,0.35],[36072.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267639660,[[36019.0,0.00928752],[36018.0,0.20228362],[36017.0,0.293065],[36014.0,0.16038362],[36011.0,1.61338362]],[[36022.0,0.101],[36023.0,0.001357],[36024.0,0.07976],[36026.0,0.16038362],[36030.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267675015,[[35970.0,1.07627973],[35967.0,1.453],[35965.0,0.16038362],[35960.0,0.35],[35959.0,0.4598]],[[35971.0,0.01557018],[35972.0,0.08882],[35977.0,0.16038362],[35981.0,0.32076724],[35984.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267717257,[[35989.0,0.01349311],[35988.0,0.178996],[35987.0,0.35],[35986.0,0.17338462],[35980.0,1.453]],[[35991.0,0.46068102],[35993.0,0.06138],[35998.0,0.16038362],[36006.0,0.40599165],[36007.0,0.09480349]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267785162,[[36054.0,0.293065],[36053.0,0.16038362],[36051.0,1.453],[36047.0,0.35],[36005.0,1.90974331]],[[36059.0,0.01203824],[36060.0,0.003885],[36062.0,0.16038362],[36063.0,0.35],[36066.0,0.28964422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267808479,[[36045.0,0.01554372],[36043.0,0.293065],[36037.0,0.4114],[36031.0,1.02668362]],[[36046.0,0.41676724],[36051.0,0.35],[36055.0,0.16038362],[36061.0,0.36809724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267841023,[[36062.0,0.19453628],[36060.0,0.415066],[36057.0,1.52725],[36056.0,0.16038362],[36023.0,0.2775]],[[36063.0,0.16026589],[36065.0,0.003885],[36071.0,0.16038362],[36078.0,0.35],[36079.0,0.28964422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267921418,[[36080.0,0.27291205],[36079.0,0.178996],[36078.0,0.013001],[36077.0,0.293065],[36076.0,1.61338362]],[[36081.0,0.08202],[36084.0,0.003597],[36086.0,0.16038362],[36090.0,0.51038362],[36101.0,0.7326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267946847,[[36110.0,0.306066],[36109.0,1.96338362],[36106.0,0.16038362],[36102.0,0.62018362],[36100.0,0.6]],[[36118.0,0.16038362],[36121.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643267979797,[[36170.0,0.293065],[36169.0,0.013001],[36168.0,0.083],[36167.0,0.16038362],[36163.0,1.453]],[[36175.0,0.097],[36176.0,0.16038362],[36180.0,0.16038362],[36184.0,0.81632346],[36195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268013344,[[36179.0,0.472061],[36178.0,0.013001],[36177.0,0.081],[36172.0,0.4598],[36163.0,0.6]],[[36180.0,0.093],[36190.0,0.35],[36191.0,0.29074376],[36192.0,0.40704126],[36194.0,0.58148752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268082603,[[36190.0,0.178996],[36189.0,0.01547791],[36188.0,0.46644962],[36182.0,0.74522375],[36181.0,0.28259801]],[[36193.0,0.001395],[36197.0,0.16001319],[36201.0,0.6],[36202.0,0.29010359],[36210.0,0.67359022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268118235,[[36188.0,0.01547805],[36186.0,0.68776589],[36185.0,0.08744],[36183.0,0.16038362],[36180.0,0.0404]],[[36189.0,0.063249],[36191.0,0.16038362],[36195.0,0.16038362],[36197.0,0.35],[36200.0,0.29010359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268152185,[[36186.0,0.01547777],[36185.0,0.74176589],[36183.0,0.16038362],[36180.0,0.0404],[36179.0,0.90560737]],[[36187.0,0.04167656],[36190.0,0.29232318],[36191.0,0.16038362],[36193.0,0.6],[36194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268235895,[[36172.0,0.041],[36171.0,0.16038362],[36164.0,0.85055999],[36161.0,0.16038362],[36160.0,0.0403]],[[36175.0,0.71482],[36176.0,0.16038362],[36179.0,1.803],[36185.0,0.16038362],[36188.0,0.4504696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268277736,[[36165.0,0.045],[36161.0,0.69243774],[36158.0,0.16038362],[36155.0,0.16038362],[36154.0,1.09522375]],[[36167.0,0.19938362],[36169.0,0.6],[36170.0,0.16038362],[36172.0,1.803],[36183.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268302462,[[36181.0,0.191997],[36180.0,0.0148589],[36178.0,0.05],[36177.0,0.51038362],[36170.0,0.16038362]],[[36185.0,0.01529866],[36190.0,0.48784754],[36193.0,0.76038362],[36195.0,0.79428598],[36196.0,0.40612037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268335906,[[36265.0,0.22038362],[36264.0,0.013001],[36259.0,0.16038362],[36258.0,0.16038362],[36245.0,0.35]],[[36270.0,0.35],[36272.0,1.0],[36274.0,0.16038362],[36278.0,0.16038362],[36281.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268402385,[[36255.0,0.01544911],[36254.0,0.21838362],[36250.0,0.16038362],[36246.0,0.16038362],[36241.0,1.453]],[[36259.0,0.057],[36262.0,0.16038362],[36264.0,0.08635],[36265.0,0.35],[36269.0,0.29008598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268420405,[[36262.0,0.06],[36261.0,0.293065],[36260.0,0.013001],[36258.0,0.16038362],[36251.0,0.3905]],[[36267.0,0.22516549],[36272.0,0.8328351],[36274.0,0.4504696],[36276.0,0.75612037],[36316.0,0.31135624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268470862,[[36269.0,0.0154421],[36268.0,0.293065],[36267.0,0.013001],[36266.0,0.16038362],[36262.0,0.16038362]],[[36275.0,0.23938362],[36280.0,0.35],[36281.0,0.16038362],[36282.0,0.16038362],[36285.0,0.35890079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268534035,[[36268.0,0.203],[36265.0,0.03345608],[36260.0,0.32076724],[36254.0,0.51038362],[36245.0,0.041]],[[36269.0,0.17399643],[36270.0,1.378568],[36272.0,0.07212],[36275.0,0.31654392],[36276.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268567364,[[36240.0,0.19041359],[36237.0,0.45344862],[36231.0,0.16038362]],[[36243.0,0.097],[36244.0,0.07108],[36246.0,0.16038362],[36253.0,0.16038362],[36254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268602708,[[36232.0,0.086],[36230.0,0.16059525],[36225.0,0.4114],[36220.0,1.453],[36219.0,0.51038362]],[[36235.0,0.27483596],[36238.0,0.16038362],[36242.0,0.34978837],[36249.0,0.6],[36253.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268636737,[[36216.0,0.00011737],[36215.0,0.178996],[36210.0,0.01039699],[36209.0,0.16038362],[36205.0,2.2144]],[[36218.0,0.26738362],[36224.0,0.16038362],[36227.0,0.34988263],[36228.0,0.16038362],[36234.0,0.28907644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268701224,[[36258.0,0.55844962],[36256.0,0.35],[36254.0,0.16038362],[36250.0,0.16038362],[36227.0,0.28]],[[36264.0,0.16038362],[36266.0,0.16038362],[36272.0,0.35],[36274.0,0.46105521],[36286.0,0.53523049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268723445,[[36202.0,1.453],[36199.0,0.01293805],[36197.0,0.51038362],[36194.0,0.16038362],[36191.0,0.0412]],[[36206.0,0.26138362],[36209.0,0.16038362],[36213.0,0.16038362],[36218.0,0.35],[36219.0,0.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268764909,[[36217.0,0.270996],[36216.0,0.013001],[36215.0,0.293065],[36214.0,1.453],[36213.0,0.16038362]],[[36218.0,0.27084377],[36224.0,0.16038362],[36225.0,0.16038362],[36232.0,0.60316972],[36233.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268798948,[[36211.0,0.49998089],[36209.0,1.453],[36207.0,0.41251],[36196.0,1.13056724],[36192.0,0.47409589]],[[36212.0,0.26038362],[36215.0,0.16038362],[36219.0,0.16038362],[36223.0,0.35],[36231.0,0.28965005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268868223,[[36262.0,0.292997],[36257.0,1.453],[36256.0,0.35],[36255.0,0.16038362],[36246.0,0.28972178]],[[36263.0,0.16038362],[36270.0,0.16038362],[36275.0,0.35],[36278.0,0.7959],[36281.0,0.28929251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268907567,[[36237.0,0.23557864],[36235.0,0.306066],[36231.0,0.09154],[36228.0,0.4114],[36227.0,0.55078362]],[[36238.0,0.26624747],[36241.0,0.16038362],[36245.0,0.16038362],[36247.0,0.8599],[36249.0,0.34987254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643268943316,[[36190.0,0.28812446],[36189.0,0.293065],[36188.0,0.09291],[36183.0,1.61338362],[36179.0,0.35]],[[36191.0,0.26307914],[36195.0,0.16038362],[36206.0,0.34987254],[36214.0,0.6],[36217.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269018000,[[36208.0,0.30853279],[36197.0,0.16038362],[36195.0,1.803],[36187.0,0.09150348],[36184.0,0.57932143]],[[36209.0,0.36289362],[36213.0,0.16038362],[36216.0,0.16038362],[36219.0,0.35],[36225.0,0.8605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269054747,[[36201.0,0.20154674],[36200.0,0.293065],[36198.0,0.35],[36195.0,0.16038362],[36192.0,1.53279]],[[36202.0,0.24127187],[36204.0,0.16038362],[36211.0,0.16038362],[36212.0,0.35],[36219.0,0.8399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269082490,[[36193.0,0.60025431],[36188.0,0.16038362],[36186.0,1.803],[36185.0,0.08479],[36181.0,0.62018362]],[[36194.0,0.16028433],[36197.0,0.16038362],[36200.0,0.16038362],[36204.0,0.35],[36208.0,0.37211574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269164170,[[36182.0,0.00309473],[36178.0,0.51038362],[36174.0,1.61338362],[36173.0,0.8712],[36169.0,0.0414]],[[36192.0,0.105],[36193.0,0.34416724],[36198.0,0.35],[36201.0,0.40189256],[36212.0,0.40597032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269208934,[[36186.0,0.00309467],[36185.0,0.306066],[36176.0,0.16038362],[36174.0,1.803],[36172.0,1.42808362]],[[36188.0,0.16038362],[36195.0,0.16038362],[36197.0,1.02223628],[36208.0,1.1985],[36209.0,0.75949827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269233964,[[36197.0,0.00309451],[36196.0,0.378206],[36195.0,0.16038362],[36191.0,0.16038362],[36187.0,0.4598]],[[36203.0,0.16038362],[36207.0,0.16038362],[36211.0,0.16038362],[36212.0,0.35],[36215.0,0.28967845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269270107,[[36198.0,0.18374741],[36197.0,0.293065],[36196.0,0.013001],[36191.0,0.16038362],[36183.0,2.23356724]],[[36199.0,0.16038362],[36200.0,0.000603],[36203.0,0.48339891],[36207.0,0.16038362],[36209.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269345638,[[36222.0,0.106],[36219.0,0.293065],[36218.0,0.16038362],[36137.0,1.98431413],[16238.0,1.78685355]],[[36223.0,0.01584267],[36224.0,0.18316646],[36229.0,0.51038362],[36240.0,0.63967845],[36241.0,1.29574982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269361053,[[36201.0,0.00309354],[36200.0,0.178996],[36198.0,0.293065],[36197.0,0.013001],[36196.0,0.16038362]],[[36203.0,0.125352],[36204.0,0.31649138],[36207.0,0.16038362],[36212.0,0.51038362],[36214.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269415202,[[36202.0,0.10209398],[36201.0,0.306066],[36198.0,0.07554],[36195.0,0.16038362],[36193.0,0.35]],[[36203.0,0.16025741],[36204.0,0.000381],[36206.0,0.022971],[36207.0,0.16038362],[36211.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269449652,[[36200.0,0.1090931],[36195.0,0.16038362],[36187.0,0.35],[36184.0,1.4949],[36171.0,1.27787603]],[[36201.0,0.05824059],[36202.0,0.022971],[36203.0,0.16002379],[36205.0,0.32844659],[36207.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269534956,[[36179.0,0.00309429],[36178.0,0.013001],[36176.0,0.16038362],[36172.0,0.16038362],[36168.0,0.35]],[[36182.0,0.022995],[36184.0,0.16024923],[36188.0,0.60025865],[36191.0,0.16038362],[36198.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269571988,[[36163.0,0.18209097],[36161.0,0.013001],[36159.0,0.16038362],[36153.0,0.55148362],[36151.0,2.2075]],[[36164.0,0.129737],[36165.0,0.16049862],[36167.0,0.32438351],[36169.0,0.16038362],[36177.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269606523,[[36129.0,0.35],[36127.0,0.7365],[36121.0,0.5],[36120.0,0.4598],[36118.0,0.44127828]],[[36150.0,0.41698247],[36151.0,0.35],[36154.0,0.16038362],[36158.0,0.6],[36161.0,1.61338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269631749,[[36139.0,0.00309733],[36137.0,0.306066],[36136.0,0.10839667],[36133.0,0.16038362],[36119.0,0.95]],[[36140.0,0.26438362],[36143.0,0.16064562],[36149.0,0.16038362],[36150.0,0.31772047],[36151.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269706041,[[36150.0,0.101],[36145.0,0.293065],[36144.0,0.16038362],[36136.0,0.51038362],[36135.0,1.4934]],[[36151.0,0.22258767],[36153.0,0.41359187],[36156.0,0.35],[36158.0,0.16038362],[36163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269743493,[[36159.0,0.178996],[36157.0,0.013001],[36153.0,0.16038362],[36152.0,0.35],[36146.0,1.61338362]],[[36161.0,0.01548303],[36162.0,0.16060162],[36163.0,6.9e-05],[36165.0,0.16038362],[36169.0,1.29915252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269778120,[[36134.0,0.1820941],[36133.0,0.013001],[36129.0,0.16038362],[36125.0,0.16038362],[36121.0,0.51038362]],[[36137.0,0.58619348],[36141.0,0.16038362],[36142.0,0.16038362],[36144.0,0.35],[36153.0,0.69457363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269851420,[[36137.0,0.48209272],[36136.0,0.013001],[36134.0,0.293065],[36130.0,0.65958362],[36127.0,0.35]],[[36138.0,0.16038362],[36141.0,0.16038362],[36150.0,0.35],[36153.0,0.1601103],[36157.0,0.40922203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269912494,[[36160.0,0.59415736],[36157.0,0.08927],[36152.0,0.16038362],[36150.0,0.35],[36149.0,0.4588]],[[36161.0,1.44930287],[36163.0,0.34187247],[36164.0,0.16038362],[36167.0,0.16038362],[36171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269937618,[[36190.0,0.280996],[36188.0,0.293065],[36187.0,0.013001],[36186.0,0.16038362],[36182.0,0.16038362]],[[36193.0,0.01546737],[36194.0,0.16038362],[36196.0,0.35],[36198.0,0.16038362],[36209.0,0.2896622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643269973763,[[36177.0,0.178996],[36176.0,0.306066],[36175.0,0.00309364],[36173.0,0.16038362],[36172.0,0.0423]],[[36181.0,0.01546826],[36182.0,0.16038362],[36186.0,0.6778797],[36189.0,0.16038362],[36195.0,0.75552708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270057673,[[36200.0,0.00309176],[36199.0,0.293065],[36197.0,0.013001],[36193.0,0.16038362],[36190.0,1.9088]],[[36201.0,0.16038362],[36205.0,0.16038362],[36209.0,0.35],[36214.0,0.4114],[36217.0,0.6937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270086906,[[36207.0,0.293065],[36206.0,0.16038362],[36204.0,0.013001],[36199.0,0.20228362],[36183.0,1.5492727]],[[36212.0,0.001662],[36213.0,0.1123074],[36214.0,0.16038362],[36219.0,0.84039015],[36224.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270120746,[[36202.0,0.18208666],[36201.0,0.306066],[36198.0,0.16038362],[36194.0,1.61038362],[36192.0,0.44694]],[[36203.0,0.16030893],[36206.0,0.54437026],[36214.0,0.16038362],[36217.0,0.35],[36219.0,0.6617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270168106,[[36199.0,0.00309078],[36198.0,0.191997],[36197.0,0.293065],[36192.0,0.16038362],[36189.0,0.35]],[[36200.0,0.16038362],[36207.0,0.16021091],[36209.0,0.35],[36218.0,0.28942652],[36219.0,1.07589713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270251421,[[36192.0,0.26207714],[36191.0,0.291724],[36190.0,0.013001],[36183.0,0.0415],[36179.0,0.35]],[[36193.0,0.45846027],[36196.0,0.16038362],[36203.0,0.16038362],[36204.0,0.51038362],[36211.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270284662,[[36149.0,0.16038362],[36138.0,0.74700424],[36134.0,0.4114],[36131.0,0.28],[36128.0,0.8044661]],[[36159.0,0.01546537],[36160.0,0.103504],[36161.0,0.80897276],[36167.0,0.16038362],[36168.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270305386,[[36169.0,0.16038362],[36166.0,0.16038362],[36163.0,0.68835339],[36162.0,0.16038362],[36158.0,0.35]],[[36177.0,0.16038362],[36181.0,0.35],[36182.0,1.382055],[36183.0,1.382036],[36184.0,0.88321904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270362960,[[36162.0,0.73285942],[36159.0,0.09628],[36158.0,0.68939651],[36156.0,0.16038362],[36118.0,1.00356783]],[[36163.0,0.28854777],[36166.0,0.32918338],[36168.0,0.6],[36170.0,1.96264825],[36172.0,0.12955901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270413620,[[36181.0,0.104606],[36180.0,0.58527018],[36179.0,0.16038362],[36178.0,0.35],[36176.0,0.63022322]],[[36186.0,0.0154605],[36187.0,0.17338462],[36192.0,0.32076724],[36194.0,0.35],[36199.0,1.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270433748,[[36148.0,0.104606],[36147.0,0.00309423],[36145.0,0.63062257],[36144.0,0.013001],[36142.0,0.68795189]],[[36152.0,0.11429862],[36154.0,0.0276619],[36157.0,0.27103123],[36161.0,0.6],[36164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270468279,[[36156.0,0.69124072],[36155.0,0.306066],[36154.0,0.097],[36152.0,0.16038362],[36151.0,0.35]],[[36159.0,0.0154671],[36164.0,0.16038362],[36167.0,0.16038362],[36175.0,0.88941504],[36177.0,0.40518106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270545773,[[36130.0,0.16038362],[36128.0,0.79412886],[36127.0,0.293065],[36112.0,0.35],[36107.0,0.6925]],[[36132.0,0.783237],[36136.0,0.35],[36138.0,0.12638471],[36144.0,1.61038362],[36148.0,0.71132987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270577015,[[36119.0,0.000415],[36114.0,0.16038362],[36109.0,0.16038362],[36108.0,0.35],[36105.0,0.74480925]],[[36120.0,0.6],[36123.0,0.099],[36124.0,0.16038362],[36127.0,0.42956335],[36130.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270604747,[[36133.0,0.00078713],[36132.0,0.402066],[36129.0,0.16038362],[36124.0,0.51038362],[36115.0,1.45]],[[36134.0,0.01547655],[36136.0,0.16038362],[36137.0,0.899],[36139.0,0.16038362],[36148.0,1.36132987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270674653,[[36125.0,0.473061],[36124.0,0.013001],[36118.0,0.16038362],[36117.0,0.02767428],[36116.0,1.45]],[[36126.0,0.17576498],[36129.0,0.0498],[36130.0,0.16038362],[36132.0,0.16038362],[36136.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270710800,[[36104.0,0.00787391],[36103.0,0.16038362],[36100.0,0.16038362],[36098.0,1.47768879],[36097.0,0.35]],[[36115.0,0.37045628],[36119.0,0.02768879],[36120.0,0.35],[36122.0,0.40245291],[36127.0,0.28866793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270744823,[[36098.0,0.0056121],[36097.0,0.16038362],[36092.0,0.16038362],[36085.0,1.45],[36082.0,0.6927]],[[36100.0,0.053004],[36104.0,0.41209457],[36106.0,0.16038362],[36110.0,0.35],[36111.0,0.76018475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270801111,[[36100.0,0.00408093],[36099.0,0.293065],[36097.0,0.08245],[36090.0,0.02769493],[36088.0,0.35]],[[36103.0,0.178996],[36104.0,0.0498],[36105.0,0.16038362],[36108.0,0.16038362],[36110.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270845145,[[36122.0,0.001],[36121.0,0.175121],[36119.0,0.012891],[36118.0,0.02767373],[36098.0,0.0708714]],[[36124.0,0.0498],[36125.0,0.16038362],[36130.0,0.16038362],[36132.0,0.35],[36176.0,0.57478708]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270872384,[[36112.0,0.35],[36106.0,0.0422],[36104.0,1.1832],[36103.0,0.48600501],[36101.0,0.48205947]],[[36130.0,0.0498],[36131.0,0.23848245],[36135.0,0.35],[36137.0,0.16038362],[36139.0,0.28824212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270908611,[[36112.0,0.00612096],[36109.0,0.012891],[36107.0,0.293065],[36106.0,0.20258362],[36102.0,0.51038362]],[[36113.0,0.32018362],[36116.0,0.363001],[36119.0,0.16012628],[36121.0,0.16038362],[36127.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643270949865,[[36108.0,0.00069182],[36106.0,0.00464111],[36105.0,0.20238362],[36101.0,0.16038362],[36097.0,1.61038362]],[[36109.0,0.049654],[36110.0,0.35],[36111.0,0.117001],[36116.0,0.16038362],[36120.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271018647,[[36129.0,0.1],[36117.0,0.16038362],[36115.0,0.16038362],[36109.0,0.35],[36108.0,0.729]],[[36130.0,0.51038362],[36133.0,0.16038362],[36138.0,0.16038362],[36140.0,0.6],[36141.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271045769,[[36126.0,0.24005696],[36125.0,0.293065],[36121.0,0.16038362],[36115.0,0.51038362],[36107.0,0.30608794]],[[36127.0,0.26223746],[36133.0,0.16038362],[36136.0,0.51038362],[36138.0,0.7765],[36139.0,0.31737341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271091816,[[36120.0,0.0035659],[36110.0,0.16038362],[36108.0,1.45],[36105.0,0.16038362],[36102.0,0.51038362]],[[36121.0,0.77574235],[36122.0,0.049439],[36123.0,0.35],[36125.0,0.32053151],[36133.0,0.28911519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271169502,[[36151.0,0.17452],[36149.0,0.56533962],[36145.0,0.35],[36144.0,0.16038362],[36136.0,0.50307457]],[[36153.0,0.01548018],[36155.0,0.22282362],[36159.0,0.16038362],[36161.0,0.02765667],[36164.0,0.11062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271202850,[[36169.0,0.16575],[36168.0,0.012891],[36166.0,0.32076724],[36161.0,0.02764084],[36152.0,0.0422]],[[36172.0,0.228435],[36173.0,0.16038362],[36174.0,0.013001],[36181.0,0.31530085],[36182.0,0.91310763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271226288,[[36201.0,0.16038362],[36196.0,0.06017],[36193.0,0.16038362],[36190.0,0.16038362],[36189.0,0.35]],[[36206.0,0.16038362],[36211.0,0.35],[36213.0,0.16038362],[36215.0,0.28766001],[36216.0,0.56310763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271279539,[[36195.0,0.00605314],[36194.0,0.075],[36193.0,0.16060962],[36189.0,0.16038362],[36187.0,1.45]],[[36196.0,0.084],[36197.0,0.178996],[36198.0,0.049291],[36200.0,0.01277552],[36201.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271340206,[[36196.0,0.00353398],[36190.0,0.0411],[36187.0,0.16038362],[36183.0,0.11048621],[36181.0,1.61038362]],[[36197.0,0.40310499],[36200.0,0.35],[36204.0,0.16038362],[36206.0,0.45171577],[36211.0,0.63781066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271368841,[[36199.0,0.09209139],[36188.0,0.20268362],[36176.0,0.66341787],[36174.0,0.35],[36173.0,0.7938]],[[36200.0,0.063838],[36201.0,0.088],[36208.0,0.35],[36210.0,0.6],[36211.0,0.44954323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271404085,[[36160.0,0.471013],[36157.0,0.0276441],[36153.0,0.27096002],[36151.0,0.35],[36150.0,1.45]],[[36161.0,0.25727149],[36168.0,0.34188595],[36169.0,0.32076724],[36171.0,0.35],[36177.0,0.0276441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271474867,[[36139.0,0.16038362],[36137.0,0.293065],[36135.0,0.35],[36134.0,0.15883549],[36131.0,0.02766376]],[[36142.0,0.10501512],[36145.0,0.34131946],[36150.0,0.16038362],[36152.0,0.37766376],[36155.0,0.11065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271513922,[[36157.0,0.16038362],[36149.0,0.16038362],[36145.0,0.35],[36128.0,0.40846169],[36056.0,2.41742905]],[[36158.0,0.01546494],[36159.0,0.33471349],[36161.0,0.107],[36163.0,0.19984239],[36184.0,0.26889403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271543354,[[36146.0,0.00943376],[36145.0,0.41671755],[36142.0,0.11061022],[36138.0,0.51038362],[36136.0,1.45]],[[36147.0,0.24938362],[36150.0,0.16038362],[36154.0,0.18087768],[36156.0,0.35],[36166.0,0.02765255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271571088,[[36122.0,0.00707314],[36121.0,0.293065],[36118.0,0.16038362],[36115.0,0.23061362],[36092.0,1.32441257]],[[36123.0,0.16038362],[36131.0,0.16038362],[36142.0,0.58361466],[36149.0,0.9810391],[36155.0,0.61843542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271665286,[[36135.0,0.59684109],[36133.0,0.16038362],[36129.0,0.16038362],[36128.0,0.0409],[36125.0,0.51038362]],[[36139.0,0.16038362],[36141.0,0.28397939],[36145.0,0.35],[36147.0,0.43169601],[36161.0,0.9147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271707639,[[36144.0,0.0030948],[36143.0,0.16038362],[36139.0,0.16038362],[36136.0,0.53804322],[36133.0,0.11063839]],[[36151.0,0.4545051],[36154.0,0.35],[36155.0,0.49208723],[36156.0,0.50685472],[36157.0,0.0276596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271722872,[[36120.0,0.16038362],[36117.0,0.35],[36106.0,0.52217153],[36105.0,0.76941257],[36104.0,1.9656]],[[36134.0,0.52178443],[36136.0,1.18980572],[36139.0,0.16038362],[36145.0,0.6],[36146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271776934,[[36122.0,0.11148386],[36118.0,0.16038362],[36117.0,0.0424],[36108.0,1.43518362],[36106.0,0.0424]],[[36123.0,0.37072476],[36124.0,0.13775663],[36126.0,0.16038362],[36131.0,0.16038362],[36132.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271859342,[[36126.0,0.11594142],[36125.0,0.111],[36124.0,0.293065],[36121.0,0.16038362],[36118.0,0.51038362]],[[36129.0,0.334679],[36130.0,0.16038362],[36136.0,0.37767474],[36139.0,0.4114],[36141.0,0.9688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271899903,[[36113.0,0.112844],[36112.0,0.00309745],[36111.0,0.293065],[36110.0,0.0415],[36108.0,0.16038362]],[[36116.0,0.25011162],[36118.0,0.10586873],[36120.0,0.16038362],[36121.0,0.10585912],[36122.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643271943661,[[36120.0,0.2950923],[36119.0,0.03037297],[36118.0,0.202207],[36117.0,0.16038362],[36115.0,0.02767515]],[[36121.0,0.3645812],[36123.0,0.31663225],[36124.0,0.293065],[36128.0,0.379907],[36144.0,0.9732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272020265,[[36110.0,0.178996],[36109.0,0.00309643],[36106.0,0.20098362],[36100.0,0.16038362],[36094.0,1.4924]],[[36112.0,0.16038362],[36117.0,0.103],[36119.0,0.16038362],[36124.0,0.49536929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272043715,[[36110.0,0.191997],[36106.0,0.16038362],[36103.0,1.0422],[36099.0,0.35],[36091.0,1.0594]],[[36113.0,0.26148717],[36115.0,0.26538362],[36119.0,0.05201814],[36121.0,0.35],[36122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272101297,[[36143.0,0.60015746],[36141.0,0.02765559],[36138.0,0.11062236],[36136.0,0.16038362],[36133.0,1.45]],[[36144.0,0.16038362],[36148.0,0.16038362],[36149.0,0.12890821],[36150.0,0.15467512],[36151.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272126330,[[36132.0,0.48705213],[36131.0,0.055],[36129.0,0.16038362],[36127.0,0.02766608],[36126.0,0.35]],[[36133.0,0.4520179],[36137.0,0.32076724],[36143.0,0.4114],[36144.0,0.16025172],[36146.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272213232,[[36123.0,0.18115361],[36122.0,0.013001],[36121.0,0.293065],[36116.0,0.041],[36114.0,0.16038362]],[[36124.0,0.26038362],[36126.0,0.225863],[36130.0,0.16038362],[36132.0,0.16038362],[36133.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272240055,[[36125.0,0.00309623],[36124.0,0.06652],[36122.0,0.013001],[36119.0,0.26874569],[36118.0,0.041]],[[36126.0,0.282942],[36127.0,0.32076724],[36134.0,0.16038362],[36136.0,0.35],[36137.0,0.02767402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272292637,[[36092.0,0.00309777],[36086.0,1.4917],[36085.0,0.0276983],[36082.0,0.85539318],[36080.0,0.28]],[[36106.0,0.0276983],[36107.0,0.01548884],[36108.0,0.35],[36109.0,0.11079318],[36111.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272309154,[[36091.0,0.00309855],[36081.0,0.0424],[36079.0,0.35],[36073.0,1.45],[36071.0,0.08232]],[[36095.0,0.094],[36099.0,0.42107525],[36101.0,0.35],[36106.0,0.6],[36118.0,0.28896409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272372626,[[36091.0,0.306064],[36084.0,0.51038362],[36082.0,1.51820096],[36078.0,0.85800385],[36075.0,0.90521918]],[[36097.0,0.01535901],[36098.0,0.315565],[36099.0,0.16038362],[36101.0,0.35],[36103.0,0.10622096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272411181,[[36094.0,0.1120988],[36080.0,0.16038362],[36077.0,0.37770478],[36072.0,0.13706282],[36068.0,0.56303663]],[[36095.0,0.57771062],[36096.0,0.06612],[36097.0,0.02770478],[36100.0,0.35],[36101.0,0.11081912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272439727,[[36086.0,0.10809965],[36085.0,0.306066],[36081.0,0.16038362],[36075.0,1.8],[36074.0,0.06870699]],[[36087.0,0.23038362],[36093.0,0.4574836],[36094.0,0.02770699],[36096.0,0.35],[36105.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272475052,[[36036.0,0.02773575],[36034.0,0.077831],[36033.0,1.91094298],[36031.0,0.102],[36030.0,0.16038362]],[[36038.0,0.05389753],[36045.0,0.16038362],[36056.0,0.07235],[36057.0,0.02773575],[36058.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272538821,[[35879.0,0.293065],[35877.0,0.013001],[35874.0,0.041],[35872.0,0.16038362],[35866.0,0.35]],[[35881.0,0.16038362],[35884.0,0.16038362],[35888.0,0.16038362],[35891.0,0.20617574],[35901.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272560454,[[35973.0,0.16038362],[35966.0,0.16038362],[35960.0,0.13837589],[35949.0,0.44066079],[35942.0,0.65793535]],[[35980.0,0.233542],[35981.0,0.01555231],[35986.0,0.21162411],[35989.0,0.16038362],[35990.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272593790,[[35956.0,0.13837589],[35950.0,0.02780184],[35947.0,0.30059097],[35945.0,0.35],[35944.0,0.16038362]],[[35959.0,0.16038362],[35962.0,0.39392562],[35966.0,0.16038362],[35967.0,0.21162411],[35971.0,0.02780184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272626306,[[35983.0,0.1509483],[35982.0,0.293065],[35976.0,1.45],[35975.0,0.02778257],[35970.0,0.35]],[[35984.0,0.16038362],[35986.0,0.16038362],[35994.0,0.21162411],[35996.0,0.02778257],[35999.0,0.11113026]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272678371,[[36025.0,0.3],[36024.0,0.13504364],[36021.0,0.02774694],[36020.0,0.35],[36018.0,0.2713714]],[[36026.0,0.16038362],[36028.0,0.03],[36030.0,0.16038362],[36035.0,0.21495636],[36042.0,0.02774694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272723625,[[35999.0,0.293065],[35997.0,0.13504364],[35985.0,0.35]],[[36004.0,0.251979],[36005.0,0.04],[36018.0,0.6],[36021.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272793303,[[36016.0,0.16038362],[36014.0,0.13349089],[36011.0,0.16038362],[36009.0,0.16038362],[36003.0,0.35]],[[36017.0,0.00092216],[36021.0,0.37808944],[36023.0,0.21650911],[36026.0,0.57178362],[36033.0,0.44702781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272827737,[[35987.0,0.05963244],[35986.0,0.16038362],[35982.0,0.16038362],[35975.0,0.0426],[35972.0,2.6303]],[[35991.0,0.293065],[35992.0,0.058001],[35993.0,0.16038362],[35997.0,0.41568333],[36002.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272861772,[[36037.0,0.062],[36035.0,0.35],[36030.0,0.02773986],[36027.0,0.11095942],[36025.0,0.8175]],[[36045.0,0.293065],[36046.0,0.4114],[36051.0,0.02773986],[36054.0,0.11095942],[36057.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272891197,[[36041.0,0.01429301],[36040.0,0.16038362],[36037.0,1.61038362],[36033.0,0.02773812],[36030.0,0.35]],[[36050.0,0.01551769],[36051.0,0.16038362],[36052.0,0.51038362],[36053.0,0.02773812],[36055.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643272961199,[[36023.0,0.44205429],[36017.0,1.45],[36016.0,0.16038362],[36012.0,0.37775361],[36005.0,0.26577131]],[[36024.0,0.16038362],[36027.0,0.17338462],[36031.0,0.54763868],[36033.0,0.02775361],[36038.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273014688,[[36020.0,0.095348],[36016.0,0.00659215],[36015.0,0.35],[36012.0,1.45],[36011.0,0.32076724]],[[36023.0,0.16038362],[36028.0,0.4114],[36029.0,0.02775697],[36030.0,0.16038362],[36032.0,0.11102789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273034905,[[36125.0,0.000348],[36124.0,0.16038362],[36121.0,0.16038362],[36117.0,0.26770826],[36113.0,0.55381332]],[[36140.0,0.16038362],[36141.0,0.4114],[36148.0,0.35],[36157.0,0.6],[36159.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273064547,[[36166.0,0.082],[36162.0,0.15883618],[36159.0,0.16038362],[36152.0,0.02764627],[36151.0,0.26770826]],[[36167.0,0.08229173],[36168.0,0.35],[36171.0,0.306066],[36173.0,0.02764627],[36174.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273128508,[[36169.0,0.16038362],[36165.0,0.02763646],[36164.0,0.0423],[36162.0,1.56054584],[36157.0,0.34999999]],[[36179.0,0.293065],[36184.0,0.35],[36186.0,0.02763646],[36188.0,0.16038362],[36189.0,0.11054584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273176059,[[36270.0,1.7891419],[36267.0,0.18600537],[36264.0,0.16038362],[36261.0,0.34999999],[36256.0,0.27063304]],[[36271.0,0.03534703],[36272.0,0.16038362],[36274.0,0.18214],[36279.0,0.32076724],[36281.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273195878,[[36260.0,1.378682],[36259.0,1.45],[36257.0,1.378739],[36255.0,1.378777],[36254.0,0.15904723]],[[36274.0,0.023],[36277.0,0.28681761],[36278.0,0.40154466],[36279.0,0.32076724],[36282.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273216798,[[36322.0,0.16038362],[36320.0,0.02751891],[36316.0,0.11007563],[36313.0,0.28],[36311.0,0.55078323]],[[36335.0,0.35],[36341.0,0.02751891],[36345.0,0.11007563],[36346.0,0.35],[36347.0,0.48115086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273290377,[[36306.0,0.01540949],[36305.0,0.16038362],[36301.0,0.16038362],[36293.0,0.11014558],[36289.0,0.34999999]],[[36309.0,0.191995],[36310.0,0.35],[36313.0,0.16038362],[36317.0,0.16038362],[36318.0,0.02753639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273314196,[[36320.0,0.30796702],[36319.0,0.16038362],[36318.0,0.013001],[36317.0,0.16038362],[36310.0,0.11315457]],[[36324.0,0.012999],[36325.0,0.16038362],[36327.0,0.35],[36328.0,0.16038362],[36331.0,0.02752641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273348348,[[36299.0,0.01007873],[36298.0,0.013001],[36297.0,0.16038362],[36293.0,0.16038362],[36289.0,0.51038361]],[[36304.0,0.012999],[36305.0,0.16038362],[36309.0,0.16038362],[36310.0,0.35],[36317.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273380271,[[36320.0,0.34999999],[36319.0,0.293065],[36318.0,0.00849075],[36316.0,0.16038362],[36315.0,0.02752286]],[[36328.0,0.16038362],[36335.0,0.4114],[36336.0,0.02752286],[36337.0,0.35],[36340.0,0.11009145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273445182,[[36308.0,0.16759152],[36306.0,0.306066],[36305.0,0.16038362],[36301.0,0.16038362],[36298.0,0.34999999]],[[36312.0,0.012901],[36317.0,0.16038362],[36318.0,0.0275363],[36320.0,0.4114],[36322.0,0.11014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273481624,[[36281.0,0.00658128],[36279.0,0.16038362],[36275.0,0.16038362],[36274.0,0.34999999],[36273.0,0.16038362]],[[36289.0,0.178996],[36290.0,0.02755732],[36291.0,0.16038362],[36293.0,0.35],[36296.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273515856,[[36279.0,0.00722562],[36272.0,0.16038362],[36265.0,0.34999999],[36261.0,0.02756365],[36258.0,1.444]],[[36282.0,0.02756365],[36284.0,0.16038362],[36285.0,0.012726],[36286.0,0.11025458],[36287.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273570421,[[36379.0,0.17438362],[36377.0,0.013001],[36373.0,0.16038362],[36369.0,0.18786563],[36366.0,0.34461244]],[[36381.0,0.01537894],[36382.0,0.013],[36385.0,0.16038362],[36389.0,0.16038362],[36390.0,0.02748201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273617378,[[36338.0,0.24077272],[36335.0,0.16038362],[36331.0,0.16038362],[36323.0,0.34461244],[36304.0,0.2768]],[[36339.0,0.19974055],[36340.0,0.013001],[36344.0,0.35],[36347.0,0.16038362],[36351.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273640704,[[36346.0,0.3883884],[36344.0,0.18788452],[36340.0,0.27038724],[36337.0,0.16038362],[36336.0,0.34476216]],[[36347.0,0.190354],[36351.0,0.00523783],[36352.0,0.16038362],[36356.0,0.16038362],[36361.0,0.8678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273674437,[[36328.0,0.48300349],[36327.0,0.01146],[36322.0,0.34999999],[36320.0,0.16038362],[36316.0,1.444]],[[36329.0,0.24815094],[36335.0,0.16038362],[36339.0,0.16038362],[36345.0,0.35],[36348.0,0.8365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273748534,[[36358.0,0.00859921],[36352.0,0.16038362],[36347.0,0.16038362],[36344.0,0.34999999],[36339.0,0.27609474]],[[36359.0,0.16149313],[36362.0,0.16038362],[36368.0,0.16038362],[36371.0,0.7614],[36381.0,0.63392539]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273772959,[[36367.0,2.32343733],[36364.0,0.34999999],[36363.0,0.16038362],[36355.0,0.1157342],[36353.0,0.46909954]],[[36368.0,0.086],[36373.0,0.16038362],[36375.0,0.16038362],[36379.0,0.16038362],[36381.0,0.64059611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273831518,[[36449.0,0.16024375],[36446.0,0.16038362],[36438.0,1.547],[36435.0,0.16038362],[36434.0,0.34999999]],[[36450.0,0.00092216],[36452.0,0.000875],[36454.0,0.57323179],[36456.0,0.06890112],[36457.0,0.47286508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273870758,[[36427.0,0.16038362],[36421.0,0.16038362],[36416.0,1.79399999],[36409.0,0.10198286],[36395.0,0.94461075]],[[36436.0,0.35],[36438.0,0.16038362],[36439.0,0.7998],[36442.0,0.6988253],[36448.0,0.63233567]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273904791,[[36456.0,0.178996],[36454.0,1.847],[36453.0,0.16038362],[36451.0,0.16038362],[36449.0,0.16038362]],[[36465.0,0.16038362],[36466.0,0.35],[36469.0,0.16038362],[36474.0,0.16038362],[36476.0,0.2874253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273937219,[[36450.0,0.16038362],[36447.0,0.16038362],[36441.0,0.05842754],[36437.0,0.2700938]],[[36453.0,0.084],[36458.0,0.35],[36459.0,0.16038362],[36462.0,0.18781116],[36466.0,0.10971018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643273960338,[[36448.0,0.15884853],[36446.0,0.16038362],[36445.0,0.083],[36431.0,0.09743508],[36427.0,0.1097403]],[[36449.0,0.511],[36452.0,0.02743508],[36456.0,0.4597403],[36459.0,0.6],[36462.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274010200,[[36452.0,0.478996],[36451.0,0.01534627],[36450.0,0.16038362],[36449.0,0.293065],[36446.0,0.16038362]],[[36453.0,0.18675511],[36462.0,0.16038362],[36463.0,0.088],[36464.0,0.35],[36466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274072567,[[36404.0,0.3],[36402.0,0.01117305],[36401.0,0.012879],[36398.0,0.22864382],[36394.0,0.16038362]],[[36405.0,0.28531756],[36406.0,0.16038362],[36410.0,0.16038362],[36411.0,0.38204442],[36415.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274098095,[[36397.0,0.31173009],[36396.0,0.16038362],[36390.0,0.22874991],[36386.0,0.10986518],[36382.0,0.16394442]],[[36398.0,0.36505158],[36402.0,0.16038362],[36406.0,0.51038362],[36411.0,0.02746629],[36415.0,0.70986518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274132544,[[36416.0,0.00799518],[36415.0,0.012879],[36410.0,0.02745092],[36409.0,0.16038362],[36406.0,0.45974809]],[[36418.0,0.16027886],[36419.0,0.178996],[36421.0,0.013001],[36423.0,0.29516896],[36425.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274207026,[[36412.0,0.66411379],[36410.0,0.099],[36402.0,1.15244821],[36401.0,0.81038362],[36399.0,0.6]],[[36428.0,0.4114],[36435.0,0.35],[36437.0,0.2874253],[36438.0,0.40239542],[36440.0,1.1748506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274238050,[[36454.0,0.012964],[36453.0,0.42148185],[36452.0,0.16038362],[36449.0,1.55366742],[36445.0,0.35]],[[36462.0,0.16038362],[36464.0,0.16038362],[36468.0,0.16038362],[36471.0,0.34995782],[36481.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274272892,[[36431.0,0.00996797],[36424.0,0.16038362],[36418.0,0.0416],[36416.0,0.16038362],[36412.0,0.35]],[[36432.0,0.17991816],[36433.0,0.306066],[36434.0,0.16038362],[36436.0,0.16038362],[36439.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274340663,[[36373.0,0.01081666],[36365.0,0.51038362],[36362.0,0.16038362],[36347.0,0.4114],[36346.0,0.31251317]],[[36374.0,0.73353125],[36376.0,0.33287046],[36377.0,0.16038362],[36381.0,0.16038362],[36388.0,1.79395782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274375309,[[36383.0,0.16038362],[36380.0,0.16038362],[36374.0,0.35],[36373.0,0.02747904],[36371.0,2.2854]],[[36391.0,0.013001],[36392.0,0.292294],[36394.0,0.34995782],[36397.0,0.18786266],[36401.0,0.10991615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274410148,[[36375.0,0.16038362],[36368.0,0.51038362],[36364.0,1.4858],[36357.0,0.35],[36269.0,2.1232566]],[[36388.0,0.65382679],[36392.0,0.10993741],[36393.0,0.16038362],[36396.0,0.6],[36397.0,1.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274463804,[[36386.0,0.11894496],[36385.0,0.292706],[36384.0,0.000299],[36382.0,0.46038362],[36378.0,0.35]],[[36387.0,0.178996],[36388.0,0.38292174],[36389.0,0.16038362],[36394.0,0.16038362],[36397.0,0.18786035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274528275,[[36367.0,0.40831412],[36366.0,0.001777],[36359.0,0.16038362],[36356.0,0.51038362],[36353.0,0.16038362]],[[36368.0,0.41737962],[36369.0,0.292082],[36371.0,0.013001],[36372.0,0.16038362],[36375.0,0.02749296]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274557109,[[36348.0,0.00726964],[36346.0,0.16038362],[36345.0,0.0403],[36338.0,0.16038362],[36337.0,0.35]],[[36349.0,0.013001],[36351.0,0.468082],[36354.0,0.16038362],[36356.0,0.02750766],[36358.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274593659,[[36331.0,0.16038362],[36328.0,0.35],[36327.0,0.16038362],[36325.0,0.7389],[36323.0,0.0275165]],[[36348.0,0.4195995],[36349.0,0.16038362],[36350.0,0.16038362],[36352.0,0.11006599],[36353.0,0.34995782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274629103,[[36367.0,0.114],[36360.0,0.16038362],[36359.0,0.16038362],[36358.0,0.03965856],[36353.0,0.16038362]],[[36368.0,0.48653273],[36369.0,0.17338462],[36370.0,0.0274969],[36371.0,0.31034144],[36375.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274696173,[[36368.0,0.97073311],[36364.0,1.794],[36363.0,0.16038362],[36360.0,0.02748961],[36247.0,0.61003357]],[[36369.0,0.01537955],[36379.0,0.16038362],[36380.0,0.02748961],[36384.0,0.52135842],[36388.0,0.31323851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274713297,[[36388.0,0.29658312],[36385.0,1.444],[36384.0,0.16038362],[36382.0,0.16038362],[36381.0,0.02747335]],[[36389.0,0.01537442],[36402.0,0.02747335],[36403.0,0.57178362],[36404.0,0.28784996],[36406.0,0.51288336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274753834,[[36407.0,1.02699562],[36405.0,0.028305],[36403.0,0.16038362],[36396.0,0.16038362],[36393.0,0.35]],[[36408.0,0.01536691],[36409.0,0.178996],[36411.0,0.013001],[36415.0,0.48207862],[36417.0,0.31531213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274825220,[[36448.0,0.30574133],[36445.0,0.35],[36443.0,0.16038362],[36442.0,1.444],[36439.0,0.16038362]],[[36449.0,0.10088977],[36451.0,0.16038362],[36455.0,0.16038362],[36467.0,0.32323067],[36471.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274857866,[[36419.0,0.01535259],[36416.0,0.084],[36412.0,0.16038362],[36411.0,0.02523473],[36404.0,0.1878395]],[[36420.0,0.16038362],[36423.0,0.399066],[36424.0,0.16038362],[36426.0,0.6],[36428.0,0.51260477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274882891,[[36432.0,0.01535113],[36422.0,0.16038362],[36418.0,0.16038362],[36416.0,0.35],[36415.0,1.47144784]],[[36436.0,1.07426754],[36440.0,0.10979134],[36446.0,0.76038362],[36449.0,1.80005517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643274929442,[[36446.0,0.26438362],[36443.0,0.18386235],[36439.0,0.16038362],[36432.0,0.35],[36430.0,0.02743697]],[[36447.0,0.178996],[36448.0,0.306066],[36451.0,0.02743697],[36454.0,0.33100132],[36455.0,0.10974789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275001133,[[36386.0,0.16038362],[36382.0,0.16038362],[36361.0,0.0421]],[[36393.0,0.61996266],[36396.0,0.95],[36397.0,0.10992219],[36398.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275023162,[[36377.0,0.576195],[36376.0,0.16038362],[36371.0,0.16038362],[36368.0,0.35],[36362.0,1.444]],[[36379.0,0.02574123],[36381.0,0.16038362],[36382.0,0.291935],[36386.0,0.16038362],[36401.0,0.32756328]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275060210,[[36380.0,0.12637067],[36373.0,0.16038362],[36368.0,0.51038362],[36365.0,0.0419],[36263.0,0.61003357]],[[36381.0,0.66480855],[36382.0,0.73577879],[36385.0,0.10996326],[36387.0,0.16038362],[36391.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275136210,[[36388.0,0.16038362],[36387.0,0.293065],[36386.0,0.013001],[36383.0,0.51030034],[36373.0,1.444]],[[36395.0,0.18767366],[36397.0,0.35],[36399.0,0.27030266],[36401.0,0.28787932],[36437.0,0.54348652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275165748,[[36459.0,0.700066],[36456.0,0.1878019],[36452.0,0.27005675],[36449.0,0.16038362],[36442.0,1.444]],[[36460.0,0.01367281],[36476.0,0.1878019],[36480.0,0.10967313],[36483.0,0.4114],[36491.0,0.6951]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275205102,[[36461.0,0.16038362],[36441.0,0.06478899],[36434.0,0.7709],[36432.0,0.28],[36429.0,1.65653286]],[[36462.0,0.28904401],[36470.0,0.086],[36471.0,0.35],[36475.0,0.6],[36476.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275228030,[[36464.0,0.175401],[36463.0,0.16038362],[36462.0,0.013001],[36461.0,0.293065],[36456.0,0.16038362]],[[36465.0,0.28521101],[36469.0,0.35],[36472.0,0.16038362],[36474.0,0.0274198],[36477.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275307017,[[36419.0,0.013001],[36418.0,0.096],[36417.0,0.11260175],[36413.0,1.444],[36412.0,0.16038362]],[[36424.0,0.16038362],[36428.0,0.16038362],[36430.0,0.26485108],[36434.0,0.10981133],[36440.0,0.40166339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275331559,[[36444.0,0.293065],[36443.0,0.16038362],[36439.0,1.70238362],[36437.0,0.11283058],[36350.0,1.66533339]],[[36449.0,0.02743867],[36450.0,0.001535],[36452.0,0.51038362],[36453.0,0.85488806],[36458.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275391733,[[36439.0,0.26538362],[36432.0,0.16038362],[36426.0,1.47143974],[36419.0,1.2872],[36412.0,0.35171827]],[[36440.0,0.41995165],[36441.0,0.001535],[36444.0,0.35],[36446.0,0.16038362],[36449.0,0.28690242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275403343,[[36448.0,0.586646],[36445.0,0.16038362],[36443.0,0.103],[36439.0,1.444],[36435.0,0.11308535]],[[36449.0,0.23691465],[36451.0,0.178996],[36453.0,0.16595962],[36457.0,0.18781594],[36458.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275472709,[[36480.0,0.58111],[36479.0,0.013001],[36476.0,0.18778616],[36475.0,0.11341793],[36472.0,0.10961015]],[[36481.0,0.06404],[36484.0,0.39696569],[36488.0,0.16038362],[36492.0,0.16038362],[36495.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275503747,[[36524.0,0.15885186],[36522.0,0.16038362],[36518.0,0.51038362],[36509.0,0.10534746],[36505.0,0.27207528]],[[36525.0,0.288572],[36530.0,0.18776108],[36540.0,0.35],[36541.0,0.16038362],[36543.0,0.07206333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275537288,[[36507.0,0.35],[36505.0,0.01531818],[36504.0,0.16038362],[36501.0,0.16038362],[36498.0,1.444]],[[36512.0,0.001532],[36513.0,0.16038362],[36516.0,0.18777183],[36520.0,0.26993648],[36527.0,0.28685038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275605177,[[36524.0,0.25163227],[36521.0,0.16038362],[36516.0,0.16038362],[36509.0,1.794],[36493.0,0.6]],[[36525.0,0.11027264],[36529.0,0.10952973],[36531.0,0.35],[36533.0,0.28646083],[36539.0,1.23021384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275621900,[[36524.0,0.15410038],[36523.0,0.14724],[36521.0,0.17338462],[36516.0,0.16038362],[36509.0,1.794]],[[36525.0,0.18096001],[36526.0,0.003067],[36529.0,0.28646083],[36530.0,0.40104517],[36531.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275665762,[[36534.0,0.2628521],[36533.0,0.293065],[36531.0,0.013001],[36529.0,0.16027818],[36528.0,0.16038362]],[[36538.0,0.001532],[36539.0,0.02737212],[36541.0,0.4114],[36543.0,0.3962701],[36544.0,0.75153905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275702907,[[36544.0,0.55291771],[36543.0,0.16038362],[36538.0,1.444],[36537.0,0.35],[36527.0,1.52874431]],[[36554.0,0.31414293],[36555.0,0.56192267],[36557.0,0.57292167],[36558.0,0.10944525],[36563.0,0.20178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275780703,[[36571.0,0.25255822],[36563.0,0.16038362],[36559.0,0.16038362],[36558.0,0.02734272],[36556.0,0.35]],[[36575.0,0.28612911],[36577.0,0.75153905],[36579.0,0.76064801],[36584.0,0.57381095],[36585.0,1.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275804032,[[36560.0,0.63244462],[36559.0,0.093771],[36558.0,0.101],[36557.0,0.16038362],[36556.0,0.16038362]],[[36561.0,0.068],[36572.0,0.16038362],[36574.0,0.02734594],[36575.0,0.28612911],[36576.0,0.56192267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275844492,[[36533.0,0.178996],[36532.0,0.01530802],[36531.0,0.013001],[36528.0,0.16038362],[36525.0,0.16038362]],[[36536.0,0.030627],[36537.0,0.25738362],[36539.0,0.02737198],[36540.0,0.16038362],[36543.0,0.4594879]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275872818,[[36521.0,0.34977337],[36516.0,0.81644962],[36512.0,0.16038362],[36511.0,0.02737744],[36510.0,0.07075]],[[36522.0,0.098],[36532.0,0.02737744],[36540.0,0.6],[36542.0,0.00022663],[36543.0,0.28658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275947491,[[36530.0,0.392683],[36528.0,0.485062],[36526.0,0.10946283],[36523.0,0.35],[36520.0,1.52353]],[[36548.0,0.28640247],[36550.0,1.00096345],[36552.0,1.01157064],[36555.0,0.98483068],[36556.0,0.45946283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643275984041,[[36522.0,0.089],[36515.0,0.16038362],[36514.0,0.02737761],[36511.0,0.35],[36510.0,0.10951043]],[[36527.0,0.293065],[36531.0,0.24938362],[36534.0,0.16038362],[36535.0,0.37737761],[36543.0,0.63112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276008971,[[36506.0,0.191995],[36504.0,0.291935],[36501.0,0.02738797],[36499.0,0.35],[36494.0,1.60438362]],[[36507.0,0.16038362],[36512.0,0.45325962],[36514.0,0.08189],[36516.0,0.16038362],[36521.0,0.02738797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276089670,[[36489.0,0.01532192],[36484.0,0.16038362],[36479.0,1.53610394],[36476.0,1.60438362],[36468.0,0.35]],[[36490.0,0.25138362],[36491.0,0.305751],[36496.0,0.16038362],[36497.0,0.40342427],[36499.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276140054,[[36478.0,0.19432269],[36477.0,0.093231],[36470.0,1.13601117],[36469.0,0.51038362],[36456.0,0.82358244]],[[36479.0,0.388933],[36480.0,0.16038362],[36490.0,0.67051744],[36492.0,0.29046201],[36497.0,0.40162556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276168205,[[36473.0,0.013001],[36472.0,0.092131],[36470.0,0.01241217],[36469.0,0.16038362],[36467.0,0.35]],[[36478.0,0.45344862],[36485.0,0.17571254],[36486.0,0.1],[36487.0,0.18779733],[36489.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276212165,[[36467.0,0.09874474],[36466.0,0.16038362],[36458.0,0.35],[36455.0,0.0274219],[36454.0,1.444]],[[36472.0,0.305492],[36473.0,0.35],[36476.0,0.1204219],[36478.0,0.23886218],[36482.0,0.09026907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276283643,[[36484.0,0.00731864],[36483.0,0.16038362],[36479.0,0.37740437],[36476.0,0.16038362],[36475.0,1.71400108]],[[36490.0,0.305492],[36493.0,0.41847465],[36495.0,0.16038362],[36499.0,0.32076724],[36502.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276299455,[[36487.0,0.18593898],[36486.0,0.105206],[36481.0,0.35],[36480.0,0.1877869],[36470.0,0.35]],[[36488.0,0.11],[36489.0,0.16038362],[36491.0,0.012343],[36493.0,0.41847465],[36499.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276354608,[[36521.0,1.444],[36520.0,0.35],[36512.0,0.105002],[36509.0,0.452],[36506.0,0.11147252]],[[36542.0,0.3825784],[36544.0,0.2857647],[36545.0,0.40007058],[36546.0,0.95],[36548.0,0.5715294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276423699,[[36514.0,0.178996],[36513.0,0.105118],[36512.0,0.01531825],[36510.0,0.16038362],[36509.0,0.065]],[[36518.0,0.16038362],[36524.0,0.25438362],[36525.0,0.51038362],[36526.0,0.02738426],[36530.0,0.10953705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276465547,[[36510.0,0.44700724],[36509.0,0.013001],[36507.0,0.16038362],[36506.0,0.35],[36503.0,0.16038362]],[[36511.0,0.11],[36519.0,0.16038362],[36522.0,0.16038362],[36526.0,0.52495097],[36528.0,0.63671029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276501187,[[36508.0,0.01531538],[36507.0,0.33937962],[36503.0,0.18776969],[36500.0,0.35],[36499.0,1.5535443]],[[36509.0,0.17480578],[36510.0,0.011735],[36513.0,0.16038362],[36524.0,0.18776969],[36525.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276527801,[[36511.0,0.01531424],[36510.0,0.178996],[36508.0,0.092311],[36507.0,0.013001],[36504.0,0.02738563]],[[36513.0,0.64451365],[36522.0,0.35],[36524.0,0.16038362],[36525.0,0.02738563],[36529.0,0.52094251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276587982,[[36548.0,0.284308],[36541.0,1.70238362],[36540.0,0.35],[36539.0,0.02735915],[36525.0,1.45942779]],[[36549.0,0.17568538],[36557.0,0.16038362],[36558.0,0.75911599],[36560.0,0.43875915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276635445,[[36549.0,0.16038362],[36548.0,0.08948968],[36543.0,0.16038362],[36540.0,0.0273582],[36538.0,1.444]],[[36554.0,0.304737],[36555.0,0.01530035],[36557.0,0.112],[36559.0,0.49451111],[36560.0,0.28665273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276671802,[[36555.0,1.794],[36554.0,0.092329],[36553.0,0.28773261],[36549.0,0.26977957],[36546.0,0.16038362]],[[36573.0,0.02734899],[36576.0,0.28665273],[36577.0,0.51070977],[36579.0,0.57330545],[36582.0,1.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276706834,[[36578.0,0.37595881],[36576.0,0.092329],[36575.0,0.013001],[36574.0,0.16038362],[36572.0,0.18771786]],[[36579.0,0.10889341],[36581.0,0.293065],[36587.0,0.16642481],[36588.0,0.16038362],[36593.0,1.12111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276777009,[[36584.0,0.094],[36583.0,0.178996],[36582.0,0.013001],[36576.0,0.51038362],[36572.0,0.02733412]],[[36586.0,0.09],[36587.0,0.293065],[36588.0,0.16038362],[36592.0,0.51038362],[36593.0,0.18771774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276820265,[[36595.0,0.084],[36589.0,0.16038362],[36584.0,0.16038362],[36576.0,0.35],[36565.0,0.35]],[[36596.0,0.38299798],[36599.0,0.16023613],[36600.0,0.1],[36602.0,0.16038362],[36603.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276848307,[[36584.0,0.00930063],[36582.0,0.013001],[36581.0,0.092396],[36578.0,0.51038362],[36574.0,0.16038362]],[[36585.0,0.212],[36586.0,0.19866508],[36587.0,0.293065],[36595.0,0.16038362],[36599.0,1.97443613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276920981,[[36575.0,0.0042475],[36574.0,0.178996],[36573.0,0.16038362],[36572.0,0.013001],[36568.0,0.16038362]],[[36578.0,0.4311943],[36584.0,0.46164598],[36585.0,0.16038362],[36587.0,0.35],[36589.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276956123,[[36555.0,0.00345576],[36552.0,0.013001],[36551.0,0.16038362],[36547.0,0.16038362],[36544.0,0.51038362]],[[36556.0,0.37807004],[36558.0,0.000226],[36559.0,0.16038362],[36560.0,0.16038362],[36561.0,0.32433583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643276987148,[[36583.0,0.10106288],[36579.0,0.3],[36574.0,0.37733328],[36571.0,0.09829],[36551.0,0.48905871]],[[36584.0,0.19871162],[36586.0,0.000226],[36587.0,0.85027384],[36594.0,0.02733328],[36595.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277063726,[[36581.0,0.16038362],[36575.0,0.10931686],[36573.0,0.16038362]],[[36586.0,0.136176],[36588.0,0.16038362],[36590.0,0.35],[36593.0,0.1602227],[36597.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277109685,[[36581.0,0.00306689],[36580.0,0.013001],[36579.0,0.02732888],[36574.0,0.16038362],[36572.0,0.35]],[[36586.0,0.39991958],[36591.0,0.38528129],[36594.0,0.35],[36600.0,0.86372888],[36601.0,0.88638453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277135521,[[36585.0,0.00305699],[36581.0,0.02732808],[36576.0,0.51038362],[36574.0,0.0401],[36565.0,0.35]],[[36587.0,0.315946],[36588.0,0.26638362],[36589.0,0.000226],[36592.0,0.51038362],[36595.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277171447,[[36572.0,0.00305783],[36565.0,0.16038362],[36563.0,0.02734116],[36562.0,0.16038362],[36560.0,0.7061]],[[36573.0,0.905786],[36578.0,0.16038362],[36581.0,0.16038362],[36582.0,0.6],[36584.0,0.46038116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277240817,[[36589.0,0.098],[36584.0,0.16038362],[36578.0,0.16038362],[36577.0,0.02733053],[36573.0,0.45932213]],[[36590.0,0.26734994],[36591.0,0.58529609],[36596.0,0.16038362],[36597.0,0.4114],[36600.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277252136,[[36587.0,0.096],[36585.0,0.45344862],[36580.0,0.16038362],[36577.0,0.37733096],[36566.0,0.35]],[[36590.0,0.179064],[36591.0,0.39996509],[36593.0,0.16038362],[36594.0,0.35],[36596.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277315114,[[36574.0,0.26244184],[36572.0,0.293065],[36571.0,0.013001],[36567.0,0.16038362],[36559.0,2.1281]],[[36575.0,0.60331214],[36576.0,0.27722],[36582.0,0.51038362],[36584.0,0.0015293],[36588.0,0.28600691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277349256,[[36574.0,0.71697455],[36569.0,0.35],[36567.0,0.16038362],[36564.0,0.02734048],[36559.0,1.0451]],[[36575.0,0.44802768],[36579.0,0.07714],[36582.0,0.16038362],[36585.0,0.02734048],[36586.0,0.63600691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277430973,[[36516.0,0.293065],[36515.0,0.16038362],[36513.0,0.12937862],[36511.0,0.51038362],[36509.0,0.10951446]],[[36522.0,0.01531207],[36523.0,0.16038362],[36525.0,0.064],[36527.0,0.16038362],[36529.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277475425,[[36528.0,0.10667349],[36527.0,0.151256],[36526.0,0.293065],[36525.0,0.013001],[36521.0,0.14610129]],[[36529.0,0.077],[36530.0,0.178996],[36531.0,0.16038362],[36532.0,0.277034],[36534.0,0.42325345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277498951,[[36514.0,0.00375887],[36513.0,0.16038362],[36509.0,0.16038362],[36506.0,0.16038362],[36500.0,0.02738802]],[[36517.0,0.277034],[36519.0,0.35],[36520.0,0.102],[36521.0,0.18777164],[36523.0,0.29370544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277553515,[[36518.0,0.10783103],[36516.0,0.293065],[36512.0,0.18776307],[36508.0,0.10951779],[36505.0,0.35]],[[36519.0,0.33937962],[36520.0,0.276868],[36522.0,0.16038362],[36523.0,0.29370544],[36528.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277608974,[[36501.0,0.02738728],[36497.0,0.10954914],[36493.0,0.5698],[36491.0,0.35],[36475.0,0.6]],[[36510.0,0.276868],[36511.0,0.35],[36520.0,0.104],[36521.0,0.16017476],[36522.0,0.37738728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277650436,[[36516.0,0.1119732],[36509.0,0.293065],[36508.0,0.16038362],[36506.0,0.00908856],[36501.0,1.94338362]],[[36517.0,0.66824762],[36519.0,0.35],[36521.0,0.16017476],[36524.0,0.16038362],[36529.0,0.68536464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277693385,[[36510.0,0.00604668],[36507.0,0.16038362],[36501.0,0.16038362],[36500.0,0.02738835],[36494.0,0.35]],[[36511.0,0.45542957],[36512.0,0.28613835],[36517.0,0.16018429],[36519.0,0.35],[36521.0,0.18756311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277760970,[[36502.0,0.00576915],[36501.0,0.152656],[36499.0,0.013001],[36497.0,0.16038362],[36427.0,1.5574304]],[[36503.0,0.33937962],[36504.0,0.275835],[36507.0,0.16038362],[36512.0,0.28613835],[36513.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277809226,[[36522.0,1.433],[36521.0,0.35],[36519.0,0.00576915],[36512.0,0.10415928],[36510.0,0.35]],[[36532.0,0.01530889],[36538.0,0.02737519],[36542.0,0.45950077],[36543.0,1.07665979],[36545.0,0.40090371]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277828835,[[36539.0,0.293065],[36535.0,0.02736225],[36532.0,0.16038362],[36489.0,1.23725924],[16857.0,1.0]],[[36542.0,0.01530361],[36544.0,0.43621862],[36554.0,0.35],[36558.0,0.4114],[36560.0,0.10944899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277864082,[[36543.0,0.16038362],[36541.0,0.293065],[36539.0,0.16038362],[36536.0,0.35],[36534.0,1.46036266]],[[36548.0,0.275835],[36550.0,0.01530151],[36551.0,0.16038362],[36553.0,0.739809],[36562.0,0.28635979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277944472,[[36561.0,0.29833346],[36560.0,0.20138362],[36555.0,0.16038362],[36552.0,0.35],[36550.0,0.0405]],[[36569.0,0.275745],[36571.0,0.15996819],[36574.0,0.02734833],[36575.0,0.35],[36579.0,0.28635979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277968795,[[36565.0,0.16038362],[36564.0,0.00401366],[36562.0,0.3773417],[36559.0,1.433],[36558.0,0.16038362]],[[36566.0,0.0867061],[36571.0,0.16038362],[36577.0,0.16038362],[36580.0,0.4114],[36581.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643277991121,[[36621.0,0.32036195],[36619.0,0.3],[36617.0,1.7025714],[36616.0,0.08359],[36613.0,0.16038362]],[[36622.0,7.213e-05],[36629.0,0.16038362],[36637.0,0.35],[36641.0,0.4114],[36643.0,0.02729695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278034668,[[36611.0,0.01080221],[36610.0,0.02730637],[36606.0,0.10922547],[36602.0,0.3676],[36600.0,0.35]],[[36626.0,0.178996],[36631.0,0.02730637],[36634.0,0.51038362],[36635.0,0.47523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278103163,[[36625.0,0.00945391],[36623.0,0.16038362],[36621.0,0.02729781],[36616.0,0.51038362],[36605.0,0.35]],[[36628.0,0.266898],[36632.0,0.16038362],[36635.0,0.35],[36638.0,0.16038362],[36645.0,0.5046206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278138801,[[36634.0,0.24193],[36631.0,0.16038362],[36625.0,0.08285],[36622.0,0.02729701],[36611.0,0.14849064]],[[36636.0,0.074806],[36637.0,0.191997],[36638.0,0.16038362],[36643.0,0.53768063],[36645.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278168128,[[36625.0,0.00793325],[36624.0,0.16038362],[36623.0,0.16060662],[36618.0,0.16038362],[36604.0,0.08195806]],[[36626.0,0.146],[36632.0,0.39725507],[36634.0,0.18768724],[36638.0,0.61959808],[36641.0,0.28610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278228819,[[36631.0,0.44924487],[36629.0,0.000299],[36626.0,0.35],[36625.0,0.16038362],[36623.0,0.06585]],[[36632.0,0.16038362],[36638.0,0.16038362],[36641.0,0.16038362],[36643.0,0.4114],[36647.0,0.28610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278291588,[[36618.0,0.00786976],[36613.0,0.16038362],[36606.0,0.35],[36603.0,0.3755],[36601.0,0.15003912]],[[36619.0,0.401526],[36622.0,0.32830107],[36624.0,0.16020687],[36625.0,0.35],[36630.0,0.10923912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278319513,[[36608.0,0.00699468],[36607.0,0.02730818],[36603.0,0.10923274],[36601.0,0.3908],[36599.0,0.16038362]],[[36611.0,0.23491262],[36612.0,0.013001],[36617.0,0.144],[36618.0,0.16025144],[36620.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278355658,[[36572.0,0.16038362],[36571.0,0.000249],[36569.0,0.410459],[36567.0,0.32076724],[36559.0,0.35]],[[36573.0,0.1452849],[36574.0,0.178996],[36576.0,0.130014],[36578.0,0.0273455],[36581.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278447779,[[36561.0,0.00307135],[36559.0,0.16038362],[36553.0,0.16038362],[36551.0,0.02735049],[36550.0,0.35]],[[36562.0,0.54123876],[36563.0,0.30901],[36565.0,0.16038362],[36569.0,0.16038362],[36570.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278477426,[[36566.0,0.132],[36563.0,0.0031532],[36561.0,0.27777762],[36553.0,0.18773218],[36552.0,0.35]],[[36567.0,0.251014],[36568.0,0.178996],[36569.0,0.16038362],[36572.0,0.16038362],[36574.0,0.02734856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278527768,[[36607.0,0.29638362],[36605.0,0.11739],[36603.0,0.293065],[36602.0,0.25642362],[36598.0,0.35]],[[36609.0,0.01515458],[36610.0,0.178996],[36612.0,0.130014],[36613.0,0.16038362],[36620.0,0.6829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278578849,[[36612.0,0.16038362],[36602.0,0.32076724],[36597.0,0.02731591],[36596.0,1.783],[36593.0,0.10926365]],[[36614.0,0.14528597],[36616.0,0.13],[36618.0,0.37731591],[36619.0,0.16038362],[36622.0,0.52066365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278616381,[[36618.0,0.3],[36616.0,0.117495],[36615.0,0.133],[36611.0,0.35],[36609.0,0.16038362]],[[36619.0,0.1756525],[36625.0,0.16038362],[36626.0,0.02730994],[36630.0,0.52063978],[36633.0,0.63610635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278655942,[[36605.0,0.00305439],[36598.0,0.117539],[36595.0,0.16038362],[36592.0,0.18770347],[36591.0,1.433]],[[36606.0,0.25847362],[36611.0,0.51038362],[36612.0,0.02731985],[36621.0,1.00045355],[36625.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278689179,[[36604.0,0.117539],[36603.0,0.35],[36602.0,0.23828337],[36597.0,1.46031593],[36595.0,0.16038362]],[[36614.0,0.16038362],[36617.0,0.16038362],[36618.0,0.43871593],[36622.0,0.10926374],[36623.0,0.63599515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278732728,[[36607.0,0.12905448],[36601.0,0.16038362],[36593.0,0.10143918],[36591.0,0.51038362],[36587.0,0.0411]],[[36608.0,0.46209396],[36609.0,0.30420217],[36613.0,0.16002273],[36614.0,0.35],[36618.0,0.3028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278806628,[[36565.0,0.677064],[36564.0,0.293065],[36561.0,0.16038362],[36560.0,0.35],[36559.0,0.02734415]],[[36566.0,0.05252463],[36573.0,0.16038362],[36577.0,0.16038362],[36580.0,0.32263238],[36581.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278844359,[[36595.0,0.117678],[36591.0,0.16038362],[36584.0,0.11522063],[36583.0,0.35],[36577.0,0.5754]],[[36600.0,0.32289186],[36602.0,0.28938362],[36603.0,0.51038362],[36604.0,0.41670814],[36616.0,0.63920082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278881309,[[36589.0,0.092],[36587.0,0.293065],[36585.0,0.16052459],[36578.0,0.16038362],[36574.0,0.35]],[[36591.0,0.107],[36592.0,0.0152755],[36593.0,0.31773216],[36596.0,0.34985903],[36597.0,0.26972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278955714,[[36579.0,0.16343952],[36576.0,0.16038362],[36570.0,0.16038362],[36566.0,0.35],[36565.0,0.02733966]],[[36580.0,0.322996],[36581.0,0.130014],[36582.0,0.35],[36586.0,0.48696916],[36587.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643278980946,[[36570.0,0.00305653],[36567.0,0.16038362],[36560.0,0.3296],[36559.0,0.37734425],[36553.0,0.12515592]],[[36572.0,0.130014],[36575.0,0.0869],[36577.0,1.094],[36580.0,0.02734425],[36604.0,0.8450839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279034819,[[36554.0,0.15688503],[36553.0,0.410743],[36547.0,0.16038362],[36543.0,1.783],[36538.0,0.10942833]],[[36555.0,0.30138362],[36559.0,0.16016593],[36562.0,0.16038362],[36563.0,0.02735708],[36567.0,0.45942833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279100298,[[36545.0,0.00305864],[36544.0,0.127],[36542.0,0.293065],[36541.0,0.10704047],[36540.0,0.16038362]],[[36549.0,0.40239762],[36552.0,0.57305341],[36556.0,0.16038362],[36557.0,0.35],[36558.0,0.1508547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279138561,[[36559.0,0.2938014],[36558.0,0.410973],[36557.0,0.16038362],[36554.0,1.433],[36356.0,2.57149124]],[[36560.0,0.0168212],[36563.0,0.16038362],[36567.0,0.16038362],[36568.0,0.39821336],[36573.0,0.60056362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279163900,[[36569.0,0.60746462],[36568.0,0.117908],[36565.0,0.18772294],[36562.0,1.783],[36561.0,0.10935726]],[[36570.0,0.01528668],[36573.0,0.130014],[36575.0,0.09363],[36577.0,0.56370255],[36586.0,0.70903932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279217154,[[36564.0,0.02734037],[36560.0,0.1093615],[36557.0,0.3606],[36556.0,0.35],[36555.0,0.00019999]],[[36577.0,0.35],[36584.0,0.01528074],[36585.0,0.09179037],[36587.0,0.6],[36588.0,0.63550082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279238072,[[36567.0,0.16038362],[36564.0,0.16038362],[36560.0,0.16038362],[36557.0,0.45937077],[36556.0,1.433]],[[36569.0,0.178996],[36571.0,0.148528],[36573.0,0.130014],[36576.0,0.16038362],[36583.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279317796,[[36569.0,0.07436599],[36567.0,0.293065],[36566.0,0.117908],[36564.0,0.16038362],[36435.0,2.28440321]],[[36570.0,0.44291293],[36572.0,0.001528],[36575.0,0.16038362],[36576.0,0.16038362],[36579.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279353834,[[36544.0,0.71356158],[36541.0,0.118005],[36539.0,0.16038362],[36538.0,0.1070385],[36537.0,0.09061]],[[36545.0,0.29238362],[36547.0,0.130014],[36548.0,0.40235057],[36551.0,0.16038362],[36556.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279395795,[[36535.0,0.118005],[36534.0,0.35305951],[36532.0,0.45344862],[36530.0,1.433],[36528.0,0.0273677]],[[36536.0,0.001528],[36538.0,0.139],[36541.0,0.16038362],[36545.0,0.15980558],[36552.0,0.45947078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279466062,[[36515.0,0.27548338],[36511.0,0.16038362],[36510.0,1.46038107],[36509.0,0.51038362],[36491.0,0.11658496]],[[36516.0,0.144],[36517.0,0.16038362],[36519.0,0.001396],[36522.0,0.16038362],[36529.0,0.16001232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279520419,[[36491.0,0.14306331],[36489.0,0.118222],[36484.0,0.16038362],[36482.0,0.35],[36480.0,0.90545969]],[[36492.0,0.217407],[36496.0,0.16038362],[36499.0,0.18778838],[36500.0,0.35],[36503.0,0.10961904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279529925,[[36499.0,0.272777],[36498.0,0.293065],[36497.0,0.124],[36494.0,0.35],[36493.0,1.433]],[[36500.0,0.27438362],[36502.0,0.29157986],[36504.0,0.16038362],[36511.0,0.0273958],[36515.0,0.10958322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279564070,[[36488.0,0.00306349],[36482.0,0.118222],[36481.0,0.293065],[36480.0,0.02740368],[36477.0,1.94338362]],[[36489.0,0.34239861],[36490.0,0.16038362],[36494.0,0.35],[36495.0,0.31364778],[36497.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279636561,[[36458.0,0.00306584],[36457.0,0.68898541],[36450.0,0.74668404],[36448.0,0.16038362],[36438.0,0.35]],[[36459.0,0.15351824],[36460.0,0.29039762],[36463.0,0.16038362],[36466.0,0.53781299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279660097,[[36458.0,0.128],[36457.0,0.00306599],[36456.0,0.16038362],[36454.0,1.09668404],[36445.0,1.59338362]],[[36464.0,0.02743074],[36468.0,0.56152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279696345,[[36460.0,0.00306654],[36458.0,0.83121075],[36457.0,0.16038362],[36451.0,0.74668404],[36450.0,0.16038362]],[[36465.0,0.43883026],[36466.0,0.16038362],[36469.0,0.27010466],[36471.0,0.75737121],[36473.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279765722,[[36454.0,0.423079],[36453.0,0.35],[36452.0,0.06545],[36451.0,0.68959016],[36445.0,0.74668404]],[[36460.0,0.0153338],[36462.0,0.4091057],[36464.0,0.02743138],[36465.0,0.4114],[36468.0,0.10972552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279799268,[[36450.0,0.25438362],[36443.0,0.16038362],[36436.0,1.433],[36433.0,0.02743837],[36431.0,0.35]],[[36451.0,0.37949028],[36454.0,0.37743837],[36456.0,0.16038362],[36457.0,0.28538781],[36458.0,0.5092964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279837307,[[36428.0,0.092],[36426.0,0.22767962],[36424.0,0.35],[36413.0,0.7373],[36412.0,0.7848]],[[36432.0,0.266014],[36437.0,0.16038362],[36438.0,0.16038362],[36440.0,0.35],[36449.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279862133,[[36435.0,0.246292],[36434.0,0.293065],[36432.0,0.16038362],[36429.0,1.433],[36428.0,0.0274424]],[[36439.0,0.01534216],[36440.0,0.16038362],[36446.0,0.60615505],[36447.0,0.4209963],[36455.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279929929,[[36470.0,0.065762],[36467.0,1.56013346],[36466.0,0.16038362],[36463.0,0.10965386],[36439.0,0.04109999]],[[36475.0,0.01513923],[36476.0,0.130014],[36478.0,0.16038362],[36481.0,0.16038362],[36484.0,0.28485379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643279988996,[[36472.0,0.34309947],[36471.0,0.293065],[36470.0,0.206954],[36466.0,1.46041314],[36464.0,0.16038362]],[[36473.0,0.53833482],[36475.0,0.16038362],[36476.0,0.064224],[36478.0,0.16038362],[36479.0,0.44566315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280020441,[[36461.0,0.34156613],[36459.0,0.293065],[36456.0,0.16038362],[36455.0,0.16038362],[36452.0,0.02742413]],[[36467.0,0.16038362],[36468.0,0.00843387],[47000.0,0.1],[47017.0,0.00641864],[47145.0,0.0065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280065193,[[36457.0,0.34156613],[36456.0,0.602075],[36452.0,1.59338362],[36450.0,0.02742563],[36449.0,0.35]],[[36458.0,0.5254873],[36459.0,0.022419],[36460.0,0.22460762],[36464.0,0.16038362],[36470.0,0.00843387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280140082,[[36445.0,0.46003183],[36444.0,0.065762],[36442.0,0.45344862],[36434.0,0.35],[36433.0,0.02743847]],[[36446.0,0.01534496],[36448.0,0.16038362],[36450.0,0.130014],[36452.0,0.16038362],[36455.0,0.00996817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280193956,[[36434.0,0.293065],[36433.0,0.065762],[36430.0,0.08846],[36423.0,0.16038362],[36420.0,0.35]],[[36435.0,0.32583692],[36436.0,0.16038362],[36438.0,0.130014],[36439.0,0.5328461],[36440.0,0.00996817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280220594,[[36433.0,0.49561683],[36431.0,0.358827],[36430.0,0.16038362],[36427.0,0.35],[36424.0,0.02744549]],[[36435.0,0.29138362],[36438.0,0.130014],[36439.0,0.42303291],[36442.0,0.16038362],[36446.0,0.00996817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280302495,[[36420.0,0.34003183],[36419.0,0.293065],[36417.0,0.16038362],[36414.0,0.0274531],[36410.0,0.10981238]],[[36421.0,0.001],[36423.0,0.54159927],[36424.0,0.42639762],[36427.0,0.00996817],[36430.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280340333,[[36408.0,0.85444383],[36397.0,0.35],[36396.0,0.18785014],[36393.0,0.3899],[36392.0,0.15146609]],[[36412.0,0.61375056],[36414.0,0.227],[36417.0,0.02746652],[36419.0,0.00996817],[36421.0,0.10986609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280369061,[[36411.0,0.78714574],[36401.0,0.16038362],[36400.0,0.35],[36398.0,0.09121],[36393.0,0.6601468]],[[36412.0,0.46055773],[36418.0,0.18784942],[36424.0,0.01150426],[36435.0,0.35],[36439.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280409203,[[36428.0,0.83343474],[36427.0,0.02744315],[36426.0,0.35],[36424.0,1.59338362],[36423.0,0.10977258]],[[36436.0,0.16038362],[36445.0,0.01150426],[36448.0,0.02744315],[36452.0,0.70977258],[36465.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280464784,[[36434.0,0.447114],[36433.0,0.66214939],[36430.0,0.16038362],[36426.0,1.46044431],[36424.0,0.16038362]],[[36435.0,0.01204094],[36438.0,0.130014],[36439.0,0.16038362],[36446.0,0.18782793],[36449.0,0.03785061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280528966,[[36444.0,0.72348316],[36433.0,1.59338362],[36432.0,0.7054],[36429.0,0.16038362],[36426.0,0.6]],[[36445.0,0.00901099],[36446.0,0.130014],[36448.0,0.27538362],[36451.0,0.16038362],[36454.0,0.03958184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280569325,[[36425.0,0.29438362],[36424.0,0.154049],[36423.0,0.293065],[36422.0,0.22925762],[36417.0,0.47080178]],[[36426.0,0.32374332],[36427.0,0.130014],[36428.0,0.228342],[36429.0,0.06502],[36432.0,0.02745536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280607570,[[36411.0,0.0153529],[36410.0,0.35],[36408.0,0.361939],[36405.0,0.54838362],[36381.0,0.39326998]],[[36412.0,0.178996],[36413.0,0.30238362],[36414.0,0.130014],[36415.0,0.228342],[36418.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280677476,[[36381.0,0.147],[36372.0,0.51038362],[36370.0,0.02748605],[36368.0,0.16038362],[36367.0,1.433]],[[36382.0,0.16038362],[36384.0,0.29039762],[36387.0,0.45344862],[36391.0,0.02748605],[36395.0,0.45994419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280712507,[[36372.0,0.16038362],[36368.0,0.16038362],[36367.0,0.0274887],[36363.0,0.10995482],[16226.0,1.76097315]],[[36380.0,0.76031379],[36381.0,0.43196773],[36382.0,0.56393752],[36384.0,0.7368892],[36388.0,0.0274887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280745749,[[36370.0,0.1661558],[36366.0,0.35],[36364.0,0.16038362],[36350.0,0.87065228],[36348.0,0.9654]],[[36371.0,0.16038362],[36374.0,0.293065],[36375.0,0.16038362],[36380.0,0.44863641],[36381.0,0.65195373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280830731,[[36342.0,0.01298193],[36335.0,0.51038362],[36334.0,1.441],[36333.0,0.02751399],[36331.0,0.16038362]],[[36343.0,0.16008107],[36347.0,0.16038362],[36349.0,0.28840392],[36350.0,0.56414911],[36356.0,0.63448862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280866177,[[36363.0,0.16038362],[36360.0,0.16038362],[36357.0,0.02749587],[36356.0,0.16038362],[36353.0,1.55098347]],[[36364.0,0.21012263],[36365.0,0.293065],[36366.0,0.130014],[36372.0,0.16038362],[36379.0,0.85948506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280899109,[[36364.0,0.01288759],[36363.0,1.441],[36362.0,0.02749158],[36360.0,0.16038362],[36358.0,0.10996631]],[[36367.0,0.16038362],[36372.0,0.44811443],[36373.0,0.40282313],[36375.0,0.16038362],[36376.0,0.57546161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643280965964,[[36337.0,8.3e-05],[36336.0,0.1588449],[36332.0,0.16038362],[36330.0,0.02751616],[36328.0,1.60138362]],[[36339.0,0.51866419],[36340.0,0.130014],[36341.0,0.293065],[36347.0,0.63791571],[36348.0,0.56346562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281026247,[[36341.0,0.126],[36340.0,0.413063],[36339.0,0.16038362],[36338.0,0.02751046],[36336.0,0.16038362]],[[36342.0,0.30901],[36344.0,0.293065],[36346.0,0.329222],[36347.0,0.51038362],[36353.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281060184,[[36342.0,0.414509],[36341.0,0.16038362],[36339.0,0.16038362],[36336.0,0.02751186],[36335.0,0.16038362]],[[36346.0,0.423079],[36347.0,0.30238362],[36351.0,0.16038362],[47273.0,0.00664656],[47401.0,0.00676052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281097844,[[36322.0,1.62890558],[36318.0,0.18511786],[36317.0,0.41034569],[36313.0,0.35],[36303.0,0.4621871]],[[36329.0,0.16038362],[36333.0,0.16038362],[36337.0,0.35],[36338.0,0.16038362],[36339.0,0.3512]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281171042,[[36302.0,0.109211],[36301.0,0.02753718],[36299.0,0.35],[36298.0,1.60138362],[36297.0,0.11014874]],[[36307.0,0.13],[36310.0,0.32076724],[36314.0,0.16038362],[36315.0,0.29845713],[36316.0,0.63836054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281226523,[[36337.0,0.050449],[36333.0,0.57060662],[36331.0,1.441],[36327.0,0.35],[36325.0,0.55057344]],[[36338.0,0.16038362],[36342.0,0.16038362],[36344.0,0.35],[36348.0,0.16038362],[36351.0,0.3516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281256656,[[36339.0,0.000449],[36338.0,0.02750817],[36335.0,1.441],[36334.0,0.1100327],[36332.0,0.35]],[[36347.0,0.30338362],[36350.0,0.16038362],[36352.0,0.35],[36353.0,0.39525522],[36366.0,0.07350852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281282393,[[36315.0,0.16038362],[36311.0,0.18791003],[36307.0,0.27048927],[36305.0,0.38694006],[36302.0,1.0929]],[[36321.0,0.178996],[36322.0,0.139],[36323.0,0.29039762],[36327.0,0.16038362],[36331.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281375894,[[36324.0,0.16038362],[36312.0,0.02752579],[36308.0,1.55110318],[36305.0,0.6],[36303.0,0.5203108]],[[36325.0,0.001],[36331.0,0.63866887],[36332.0,0.40413642],[36340.0,0.16038362],[36341.0,1.26965523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281407230,[[36309.0,0.16015113],[36305.0,0.35],[36304.0,0.16038362],[36302.0,1.46853348],[36301.0,0.6]],[[36315.0,0.276014],[36316.0,0.16038362],[36321.0,0.16038362],[36323.0,0.02753348],[36325.0,0.79728846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281443567,[[36314.0,0.15884464],[36309.0,0.16038362],[36307.0,0.331],[36306.0,2.07001475],[36303.0,0.4114]],[[36320.0,0.25376912],[36321.0,0.16038362],[36328.0,0.16038362],[36330.0,0.44905249],[36332.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281498730,[[36333.0,0.542159],[36332.0,0.15653781],[36331.0,1.60138362],[36329.0,0.43233589],[36328.0,0.6]],[[36338.0,0.16038362],[36345.0,0.44808252],[36346.0,0.40277846],[36347.0,0.02751549],[36349.0,1.08559275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281563806,[[36360.0,0.28503204],[36359.0,0.19923795],[36357.0,0.16032152],[36356.0,0.10995716],[36355.0,1.60138362]],[[36366.0,0.293065],[36367.0,0.17538362],[36370.0,0.36565338],[36373.0,1.08607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281601157,[[36402.0,0.121007],[36399.0,0.02746004],[36397.0,1.59984754],[36394.0,0.84720479],[36388.0,0.35]],[[36406.0,0.16038362],[36409.0,0.28694839],[36411.0,0.40298074],[36413.0,0.73607039],[36416.0,0.63325545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281640815,[[36398.0,0.53234489],[36397.0,0.15884754],[36393.0,0.16038362],[36392.0,0.16038362],[36388.0,1.00954469]],[[36399.0,0.15],[36401.0,0.293065],[36405.0,0.36833382],[36408.0,0.51038362],[36424.0,2.71404087]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281720307,[[36410.0,0.30558462],[36409.0,0.117936],[36406.0,0.16038362],[36405.0,0.49446519],[36404.0,0.02745626]],[[36411.0,0.294065],[36415.0,0.130014],[36418.0,0.16038362],[36421.0,0.28736946],[36422.0,0.75276361]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281756465,[[36425.0,0.99900862],[36424.0,0.000151],[36418.0,0.22977362],[36417.0,0.87020842],[36416.0,0.35]],[[36426.0,0.00083447],[36428.0,0.01414666],[36429.0,0.28736946],[36430.0,0.16038362],[36431.0,0.293065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281794599,[[36411.0,0.17281375],[36410.0,0.02745123],[36409.0,0.35],[36406.0,0.27018852],[36403.0,1.78640113]],[[36418.0,0.16038362],[36421.0,0.28757562],[36423.0,0.40260556],[36425.0,0.57585687],[36427.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281830950,[[36432.0,0.01534084],[36431.0,0.35],[36430.0,1.09802788],[36428.0,0.34820484],[36427.0,0.34725535]],[[36436.0,0.122],[36443.0,0.16038362],[36448.0,0.28757562],[36449.0,0.43004316],[36450.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281912154,[[36422.0,0.01380726],[36421.0,0.16038362],[36417.0,0.16038362],[36415.0,0.02744745],[36412.0,0.28802648]],[[36423.0,0.00055224],[36426.0,0.29039762],[36429.0,0.31123503],[36430.0,0.63757562],[36449.0,0.49508298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643281938794,[[36443.0,0.01533413],[36442.0,0.415531],[36441.0,0.16038362],[36438.0,0.02743013],[36431.0,2.041]],[[36448.0,0.12679401],[36449.0,0.16038362],[36453.0,0.16038362],[36454.0,0.28757562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282000876,[[36443.0,0.0153323],[36442.0,0.16038362],[36441.0,0.16038362],[36438.0,0.18781365],[36434.0,0.10972012]],[[36444.0,0.31691625],[36447.0,0.293065],[36451.0,0.35],[36453.0,0.16038362],[36460.0,0.75850556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282047840,[[36451.0,0.23857362],[36449.0,0.01516111],[36448.0,0.02742237],[36447.0,0.481],[36444.0,0.10968949]],[[36457.0,0.16038362],[36462.0,0.28757562],[36464.0,0.56298918],[36466.0,0.57585687],[36472.0,1.282924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282085377,[[36452.0,0.01499197],[36450.0,0.64638362],[36448.0,0.02742237],[36444.0,0.10968949],[36439.0,0.35]],[[36462.0,0.16038362],[36465.0,0.16038362],[36469.0,0.02742237],[36470.0,0.66637562],[36471.0,0.40260556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282120423,[[36460.0,0.16038362],[36459.0,0.01479992],[36457.0,0.135],[36456.0,0.02741679],[36455.0,0.35]],[[36472.0,0.79795924],[36474.0,0.79243303],[36476.0,0.73624049],[36477.0,0.02741679],[36481.0,0.47396718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282142944,[[36487.0,0.4265021],[36485.0,0.16038362],[36482.0,0.02739741],[36481.0,0.37777716],[36479.0,0.95]],[[36496.0,0.4369206],[36497.0,0.16038362],[36501.0,0.32076724],[36503.0,0.37739741],[36507.0,0.47398962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282188301,[[36501.0,0.01531341],[36500.0,0.447192],[36499.0,0.0407],[36497.0,0.09511],[36494.0,0.18777194]],[[36503.0,0.130014],[36504.0,0.293065],[36508.0,0.35],[36509.0,0.16038362],[36515.0,0.31387109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282260788,[[36462.0,0.16038362],[36460.0,0.000108],[36458.0,0.16038362],[36457.0,0.0403],[36451.0,0.37742044]],[[36463.0,0.19431965],[36464.0,0.526249],[36468.0,0.35],[36472.0,0.36469279],[36489.0,0.28648277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282286413,[[36451.0,0.00554035],[36450.0,0.16038362],[36440.0,0.10970206],[36437.0,0.4114],[36435.0,0.44498]],[[36453.0,0.251142],[36456.0,0.147],[36459.0,0.67076724],[36462.0,0.30612334],[36470.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282323856,[[36473.0,0.1242207],[36470.0,0.16038362],[36464.0,0.16038362],[36460.0,0.16038362],[36458.0,0.3904]],[[36474.0,0.685152],[36478.0,0.16038362],[36481.0,0.35],[36483.0,0.16038362],[36491.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282395944,[[36427.0,0.54844862],[36420.0,0.16038362],[36416.0,0.35],[36410.0,0.02745156],[36409.0,0.3998]],[[36430.0,0.14634186],[36431.0,0.40803556],[36433.0,0.16038362],[36435.0,0.10980623],[36441.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282430280,[[36404.0,0.176823],[36403.0,0.00540835],[36400.0,0.293065],[36398.0,0.16038362],[36388.0,0.52022633]],[[36406.0,0.38357],[36408.0,0.16031219],[36413.0,0.51038362],[36414.0,0.02746455],[36425.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282475942,[[36415.0,0.0471],[36402.0,0.51038362],[36400.0,0.02745859],[36398.0,0.16038362],[36394.0,0.16038362]],[[36416.0,0.74571199],[36418.0,0.16038362],[36421.0,0.35],[36423.0,0.12723859],[36424.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282540141,[[36413.0,0.176823],[36412.0,0.000136],[36411.0,0.00527259],[36410.0,0.25638362],[36409.0,0.293065]],[[36415.0,0.13],[36416.0,0.253429],[36418.0,0.16038362],[36420.0,0.35],[36423.0,0.18784096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282582294,[[36404.0,0.410156],[36403.0,0.176959],[36402.0,0.16038362],[36394.0,0.35],[36141.0,2.87928433]],[[36406.0,0.302166],[36408.0,0.16032239],[36409.0,0.86308335],[36410.0,0.02746711],[36415.0,0.28707974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282635871,[[36407.0,0.177189],[36406.0,0.293065],[36403.0,0.0412],[36399.0,0.35],[36397.0,1.441]],[[36408.0,0.3156612],[36409.0,0.40846808],[36416.0,0.63707974],[36417.0,0.40191163],[36419.0,0.68401283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282664310,[[36428.0,2.202732],[36423.0,0.02744123],[36415.0,0.50829079],[36337.0,1.7206472],[36331.0,1.86463961]],[[36439.0,0.01533859],[36442.0,0.57732528],[36443.0,0.28707974],[36444.0,0.42935286],[36446.0,0.57415948]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282739883,[[36449.0,0.301447],[36446.0,0.16038362],[36445.0,0.0407],[36443.0,0.02742678],[36440.0,0.17601521]],[[36450.0,0.14132813],[36453.0,0.16038362],[36457.0,0.50096858],[36460.0,0.28716598],[36467.0,0.63176516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282774636,[[36461.0,0.36352259],[36460.0,0.16038362],[36457.0,0.0406],[36456.0,0.16038362],[36453.0,1.441]],[[36462.0,0.19431763],[36469.0,0.16038362],[36470.0,0.35],[36482.0,1.26383861],[36494.0,0.08281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282808461,[[36504.0,0.173914],[36503.0,0.405065],[36498.0,0.16038362],[36497.0,0.02738623],[36496.0,1.441]],[[36506.0,0.01277183],[36509.0,0.130014],[36510.0,0.16038362],[36513.0,0.35],[36514.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282842502,[[36570.0,0.168556],[36568.0,0.16038362],[36567.0,0.293065],[36563.0,0.02733692],[36562.0,0.15666185]],[[36571.0,0.137],[36573.0,0.130014],[36578.0,0.32076724],[36580.0,0.35],[36598.0,1.65538967]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282909776,[[36590.0,0.102],[36589.0,0.16038362],[36586.0,0.16038362],[36585.0,0.16038362],[36576.0,0.1671814]],[[36591.0,0.178996],[36592.0,0.3128326],[36593.0,0.23123067],[36597.0,0.10932267],[36598.0,1.04598663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282965037,[[36609.0,0.2881167],[36607.0,0.16038362],[36603.0,0.16038362],[36596.0,0.35],[36587.0,0.35]],[[36614.0,0.003818],[36615.0,0.02732058],[36618.0,0.16038362],[36619.0,0.10928232],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643282968841,[[36607.0,0.13618362],[36603.0,0.16038362],[36599.0,0.16038362],[36598.0,0.35],[36588.0,0.02732499]],[[36609.0,0.003818],[36610.0,0.65657821],[36612.0,0.6],[36614.0,2.23675453],[36641.0,2.37669336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283046337,[[36613.0,0.15656599],[36612.0,0.288117],[36605.0,0.16038362],[36603.0,0.19638362],[36600.0,0.35]],[[36614.0,0.00081527],[36618.0,0.28564911],[36619.0,0.45290876],[36622.0,0.92162829],[36646.0,0.80619961]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283081083,[[36593.0,0.26996625],[36588.0,0.16038362],[36584.0,0.0273307],[36583.0,0.8413],[36563.0,0.36191898]],[[36604.0,0.21738362],[36605.0,0.18771432],[36606.0,0.35028485],[36608.0,0.28584391],[36609.0,0.71138791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283108033,[[36590.0,0.059],[36588.0,0.09929],[36585.0,0.72702538],[36578.0,0.77121522],[36562.0,0.54700159]],[[36597.0,0.062818],[36599.0,0.3131794],[36600.0,0.40018147],[36601.0,0.35],[36602.0,1.17168781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283154300,[[36608.0,0.40985257],[36607.0,0.293065],[36606.0,0.130014],[36605.0,0.16038362],[36601.0,0.16038362]],[[36609.0,0.00331527],[36613.0,0.40042933],[36614.0,0.39762413],[36616.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283226100,[[36661.0,0.55197834],[36660.0,0.16038362],[36658.0,0.18765944],[36656.0,1.441],[36654.0,0.10910326]],[[36676.0,0.16038362],[36678.0,0.57083193],[36679.0,0.18765944],[36682.0,2.58259337],[36683.0,0.26948688]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283249029,[[36687.0,0.224014],[36686.0,0.16038362],[36683.0,0.16038362],[36681.0,0.02725868],[36680.0,0.34997434]],[[36693.0,0.009173],[36695.0,0.16038362],[36698.0,0.16038362],[36703.0,0.35],[36706.0,0.43378644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283282269,[[36754.0,1.441],[36753.0,0.421528],[36752.0,0.12783047],[36748.0,0.26920709],[36745.0,0.34997434]],[[36768.0,0.16038362],[36769.0,0.28387346],[36770.0,0.39742285],[36772.0,0.56774693],[36773.0,0.02720587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283345439,[[36775.0,0.293065],[36774.0,0.28884662],[36767.0,0.16038362],[36766.0,0.44494526],[36765.0,0.35]],[[36778.0,0.202535],[36783.0,0.16038362],[36787.0,0.35],[36788.0,0.6],[36790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283378987,[[36760.0,0.054],[36759.0,0.28434051],[36758.0,0.39807672],[36757.0,0.293065],[36756.0,0.56912327]],[[36762.0,0.11522081],[36763.0,0.104878],[36764.0,0.16038362],[36768.0,0.16038362],[36771.0,0.02720765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283415941,[[36725.0,0.087],[36718.0,0.16038362],[36717.0,0.16038362],[36714.0,0.16038362],[36706.0,0.02724014]],[[36726.0,0.03013308],[36727.0,0.02724014],[36728.0,1.361396],[36729.0,0.09755],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283433753,[[36697.0,0.293065],[36696.0,0.16038362],[36691.0,1.50645114],[36687.0,0.10900457],[36683.0,0.4114]],[[36703.0,0.01433002],[36704.0,0.01393],[36708.0,0.672],[36712.0,0.18763476],[36725.0,2.5878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283511954,[[36673.0,0.16038362],[36668.0,0.37726855],[36663.0,1.1139],[36660.0,1.441],[36657.0,2.24563005]],[[36683.0,0.6],[36684.0,0.083],[36685.0,0.07333],[36688.0,0.35],[36689.0,0.18765217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283545505,[[36661.0,0.130014],[36660.0,0.551061],[36656.0,0.16038362],[36654.0,0.02727902],[36653.0,0.77645871]],[[36662.0,0.01126213],[36663.0,0.085],[36665.0,0.009951],[36668.0,0.16038362],[36670.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283568723,[[36636.0,1.16264363],[36635.0,0.01523412],[36633.0,0.96664566],[36631.0,0.16038362],[36629.0,2.1120207]],[[36639.0,0.0098233],[36640.0,0.16038362],[36646.0,0.20809082],[36649.0,0.62729811],[36653.0,0.10919245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283640819,[[36637.0,0.093],[36631.0,0.61720397],[36627.0,0.67331342],[36622.0,0.6195838],[36620.0,0.72557]],[[36642.0,0.73697362],[36645.0,0.28503306],[36646.0,0.47338362],[36647.0,1.02634633],[36649.0,0.73044973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283673051,[[36626.0,0.61730715],[36620.0,0.96720397],[36618.0,0.02730611],[36617.0,0.67331342],[36616.0,1.441]],[[36627.0,0.16038362],[36631.0,0.16038362],[36638.0,0.11454611],[36639.0,0.28503306],[36641.0,0.39904628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283703689,[[36671.0,0.178996],[36670.0,0.293065],[36669.0,0.40739762],[36666.0,0.16038362],[36664.0,0.02727123]],[[36677.0,0.01963528],[36678.0,0.16038362],[36683.0,0.88503306],[36685.0,0.58670113],[36687.0,0.57006611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283740430,[[36649.0,0.12849245],[36646.0,0.16038362],[36643.0,0.16038362],[36642.0,1.441],[36637.0,0.7824682]],[[36654.0,0.29738362],[36658.0,0.16038362],[36661.0,0.28503306],[36662.0,0.42633498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283807105,[[36706.0,0.16038362],[36705.0,0.109],[36699.0,0.16038362],[36696.0,0.0272474],[36692.0,1.54998958]],[[36708.0,0.123494],[36709.0,0.35],[36711.0,0.28434147],[36712.0,0.39904628],[36714.0,0.57006611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283817827,[[36704.0,0.293065],[36703.0,0.178996],[36701.0,0.130014],[36699.0,0.16038362],[36698.0,1.441]],[[36705.0,0.16038362],[36706.0,0.104146],[36712.0,0.44455217],[36714.0,0.39783598],[36729.0,0.48636968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283867174,[[36673.0,0.77344462],[36668.0,0.35],[36666.0,1.60138362],[36665.0,0.16038362],[36663.0,0.0272702]],[[36674.0,0.71407028],[36677.0,0.104146],[36681.0,0.16038362],[36685.0,0.16038362],[36687.0,0.6272702]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283908621,[[36679.0,0.01520054],[36675.0,0.16038362],[36674.0,1.46826411],[36658.0,1.13697],[36655.0,0.40457093]],[[36682.0,0.01058138],[36683.0,0.142],[36695.0,0.97726411],[36699.0,1.31725646],[36702.0,0.39783598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643283979624,[[36650.0,0.725075],[36647.0,0.55147802],[36646.0,0.35],[36645.0,0.55828784],[36643.0,0.16038362]],[[36651.0,0.12856014],[36655.0,0.16038362],[36658.0,0.6],[36661.0,0.615025],[36667.0,0.28416855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284003153,[[36641.0,0.131],[36639.0,0.391124],[36638.0,0.16038362],[36637.0,0.55984653],[36634.0,0.16038362]],[[36642.0,0.01255728],[36643.0,0.11552],[36644.0,0.643065],[36645.0,0.105666],[36646.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284040306,[[36662.0,0.30901],[36661.0,0.16038362],[36659.0,0.26111],[36655.0,0.35],[36653.0,0.16038362]],[[36663.0,0.00938956],[36664.0,2.0],[36667.0,0.16038362],[36669.0,0.16038362],[36671.0,0.31145068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284074055,[[36658.0,0.143],[36651.0,0.16038362],[36648.0,0.64207237],[36646.0,0.51038362],[36636.0,0.8981172]],[[36662.0,0.16038362],[36663.0,0.28416855],[36664.0,0.39783598],[36667.0,1.08048048],[36669.0,0.18766666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284140249,[[36699.0,0.178996],[36697.0,0.233014],[36696.0,0.259589],[36693.0,1.62863018],[36689.0,0.10898624]],[[36700.0,0.20747],[36701.0,0.11175],[36702.0,0.5891495],[36703.0,0.16038362],[36707.0,0.44455217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284171981,[[36635.0,0.02829172],[36631.0,0.2695505],[36628.0,1.441],[36625.0,0.35],[36616.0,1.2933]],[[36636.0,0.293065],[36637.0,0.130014],[36638.0,0.10149263],[36642.0,0.32076724],[36645.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284193117,[[36631.0,0.16038362],[36628.0,0.16038362],[36626.0,0.02729848],[36624.0,1.60138362],[36539.0,0.37064216]],[[36639.0,0.567079],[36640.0,0.16038362],[36642.0,0.35],[36643.0,0.16038362],[36647.0,0.02729848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284263612,[[36635.0,1.441],[36634.0,0.16729213],[36633.0,0.51038362],[36630.0,0.1091685],[36628.0,0.16038362]],[[36645.0,0.16038362],[36649.0,0.16038362],[36655.0,1.67589213],[36657.0,0.28377917],[36659.0,0.50645933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284301947,[[36674.0,0.128493],[36673.0,0.28038362],[36672.0,0.18764729],[36670.0,0.35],[36668.0,0.10905469]],[[36679.0,0.16038362],[36682.0,0.258014],[36683.0,0.16038362],[36688.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284327182,[[36663.0,0.44537724],[36661.0,0.02727195],[36657.0,0.10908779],[36656.0,0.16038362],[36649.0,0.61656481]],[[36671.0,0.423079],[36672.0,0.16038362],[36675.0,0.28444819],[36676.0,0.39822747],[36678.0,0.56889639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284368632,[[36663.0,0.31240068],[36660.0,0.12461],[36657.0,0.39355819],[36656.0,0.16038362],[36652.0,0.96656481]],[[36664.0,0.80607122],[36666.0,0.86196139],[36668.0,2.35],[36669.0,0.62578603],[36679.0,2.23881462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284443233,[[36638.0,0.17559939],[36636.0,0.12461],[36635.0,0.56194748],[36632.0,0.18767722],[36628.0,0.94217415]],[[36639.0,0.178996],[36640.0,0.293065],[36642.0,0.52061601],[36644.0,0.16038362],[36648.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284481689,[[36640.0,0.00059],[36639.0,0.56256821],[36635.0,0.61882503],[36632.0,0.83546547]],[[36642.0,0.178996],[36643.0,0.33980329],[36644.0,0.29039762],[36649.0,0.66222859],[36650.0,0.39890436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284507219,[[36620.0,0.16038362],[36616.0,0.67508185],[36613.0,1.59038362],[36612.0,0.02730822]],[[36626.0,0.130014],[36629.0,0.29938362],[36632.0,0.51418849],[36636.0,0.56986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284582402,[[36597.0,0.16038362],[36588.0,0.18770987],[36587.0,0.67508185],[36584.0,0.45778187],[36581.0,0.4114]],[[36604.0,0.58498573],[36605.0,0.35],[36609.0,0.47264155],[36610.0,0.39890436],[36612.0,0.56986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284616429,[[36608.0,0.19388],[36607.0,0.02764696],[36606.0,0.15886069],[36605.0,0.34726566],[36603.0,0.26963146]],[[36611.0,0.00273434],[36612.0,2.0],[36613.0,0.29039762],[36617.0,0.28493168],[36618.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284661090,[[36621.0,0.13357282],[36617.0,0.02729943],[36616.0,1.93790612],[36614.0,0.08477],[36611.0,0.16038362]],[[36622.0,0.16038362],[36625.0,0.28493168],[36626.0,0.16286112],[36627.0,0.39890436],[36629.0,0.56986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284688829,[[36607.0,0.04295872],[36606.0,0.16038362],[36603.0,0.1092464],[36602.0,0.16038362],[36601.0,0.0411]],[[36608.0,0.617061],[36610.0,0.130014],[36612.0,0.16038362],[36615.0,0.06505],[36620.0,0.63493168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284743494,[[36631.0,0.135],[36628.0,0.02729631],[36624.0,0.10918522],[36623.0,1.78],[36612.0,0.51038362]],[[36634.0,0.30901],[36636.0,0.28504182],[36637.0,0.39903944],[36638.0,0.00152182],[36639.0,0.56986337]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284792657,[[36680.0,0.16038362],[36678.0,0.02725842],[36675.0,1.59038362],[36674.0,0.10903367],[36673.0,0.06775]],[[36685.0,0.16038362],[36689.0,0.16038362],[36691.0,0.16038362],[36695.0,1.245],[36696.0,1.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284827601,[[36713.0,0.35],[36712.0,0.16038362],[36708.0,0.16038362],[36706.0,0.02723761],[36704.0,0.16038362]],[[36719.0,2.432065],[36720.0,0.16038362],[36724.0,0.16038362],[36727.0,0.02723761],[36731.0,0.10895044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284861433,[[36712.0,0.27038108],[36709.0,0.057],[36707.0,0.16038362],[36705.0,0.37723836],[36701.0,1.69933704]],[[36713.0,0.47237962],[36714.0,0.293065],[36715.0,0.130014],[36716.0,0.16038362],[36718.0,0.28408372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284923609,[[36744.0,0.410122],[36743.0,0.16038362],[36741.0,0.4114],[36738.0,0.16038362],[36731.0,0.35]],[[36750.0,0.66470862],[36755.0,0.16038362],[36758.0,0.16038362],[36765.0,0.35],[36775.0,0.74783703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284955133,[[36719.0,0.01518113],[36712.0,0.16038362],[36710.0,0.67180611],[36708.0,0.16038362],[36704.0,0.16038362]],[[36720.0,0.16038362],[36722.0,0.293065],[36728.0,0.49099105],[36738.0,0.35],[36757.0,0.68152941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643284985769,[[36722.0,0.01138619],[36721.0,0.77575676],[36717.0,0.83218973],[36716.0,0.10625125],[36715.0,0.2865599]],[[36727.0,0.602075],[36728.0,0.38759362],[36729.0,0.0634401],[36734.0,0.02722917],[36736.0,0.07339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285052632,[[36722.0,0.92433501],[36716.0,0.21964],[36714.0,0.35]],[[36726.0,0.16038362],[36728.0,0.053856],[36734.0,0.02722935],[36738.0,0.10891741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285087784,[[36725.0,0.56828214],[36723.0,0.293065],[36722.0,0.64465381],[36720.0,0.16038362],[36718.0,0.682243]],[[36728.0,0.0151795],[36729.0,0.116],[36733.0,0.35],[36735.0,0.16038362],[36737.0,1.44208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285110800,[[36708.0,0.78586056],[36707.0,0.293065],[36705.0,0.682243],[36702.0,0.16038362],[36696.0,0.3917]],[[36712.0,0.121],[36713.0,0.16038362],[36718.0,0.53762461],[36723.0,0.16038362],[36728.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285142034,[[36699.0,0.085],[36692.0,0.56833227],[36689.0,0.62544444],[36688.0,0.51038362],[36686.0,0.70949207]],[[36700.0,0.33576739],[36703.0,0.08733],[36706.0,0.11],[36707.0,0.02724907],[36708.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285181964,[[36681.0,0.75630524],[36680.0,0.16038362],[36677.0,0.84262662],[36671.0,0.16038362],[36641.0,0.1423598]],[[36686.0,0.01520108],[36687.0,0.29938362],[36689.0,0.02726239],[36691.0,0.16038362],[36693.0,0.10904958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285246736,[[36668.0,0.27738362],[36666.0,0.130014],[36663.0,0.16038362],[36659.0,0.16038362],[36658.0,0.35]],[[36671.0,0.133521],[36675.0,0.16038362],[36676.0,0.40564078],[36678.0,0.11832061],[36683.0,0.44502347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285283471,[[36649.0,0.00882576],[36643.0,0.130014],[36642.0,0.45344862],[36641.0,0.74033131],[36639.0,0.02728425]],[[36650.0,0.16038362],[36654.0,0.06256],[36658.0,0.135],[36659.0,0.16038362],[36660.0,0.37728425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285356459,[[36631.0,0.423079],[36626.0,0.35],[36625.0,0.16038362],[36621.0,0.18768151],[36620.0,1.43]],[[36633.0,0.69611302],[36635.0,0.129777],[36637.0,0.16038362],[36642.0,0.02729789],[36643.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285394727,[[36637.0,0.423079],[36636.0,1.78],[36634.0,0.09237005],[36632.0,0.06194],[36631.0,0.0272906]],[[36645.0,0.01521828],[36651.0,0.28463985],[36652.0,0.0272906],[36653.0,0.72344846],[36655.0,0.56927969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285414751,[[36658.0,0.178996],[36657.0,0.26138362],[36656.0,0.128904],[36654.0,0.02727338],[36653.0,0.16038362]],[[36661.0,0.001522],[36662.0,0.01521339],[36663.0,0.37803762],[36668.0,0.16038362],[36669.0,0.28463985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285454584,[[36637.0,0.178996],[36636.0,0.01132303],[36634.0,0.293065],[36632.0,0.18767339],[36628.0,1.88915909]],[[36639.0,0.001522],[36641.0,0.130014],[36642.0,0.16038362],[36643.0,0.16038362],[36645.0,0.06714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285534297,[[36687.0,2.022406],[36685.0,0.09237007],[36681.0,0.10900029],[36679.0,0.63838362],[36668.0,0.42622]],[[36688.0,0.12],[36695.0,0.16038362],[36698.0,0.16038362],[36702.0,0.35],[36706.0,1.39635007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285571251,[[36700.0,1.86543],[36698.0,0.331436],[36696.0,0.16038362],[36694.0,0.10895078],[36681.0,0.726]],[[36704.0,0.16038362],[36708.0,0.16038362],[36711.0,0.16038362],[36714.0,0.28463985],[36716.0,0.74849578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285594882,[[36717.0,0.16038362],[36716.0,0.02722676],[36713.0,0.26929068],[36710.0,1.43],[36706.0,0.35]],[[36730.0,0.38772662],[36736.0,0.16038362],[36738.0,0.02722676],[36739.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285643124,[[36750.0,0.579479],[36748.0,1.43],[36747.0,0.02720384],[36742.0,0.35],[36739.0,0.25861362]],[[36751.0,0.16019894],[36758.0,0.16038362],[36761.0,0.16038362],[36765.0,0.35],[36766.0,0.28428317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285695788,[[36745.0,0.01517976],[36744.0,0.28538362],[36735.0,1.53883818],[36729.0,0.35],[36724.0,0.41206722]],[[36752.0,0.131561],[36753.0,0.3638588],[36756.0,0.16038362],[36760.0,0.02720954],[36762.0,0.28428317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285729232,[[36751.0,0.16038362],[36749.0,0.00016582],[36747.0,0.02720377],[36743.0,0.10881508],[36740.0,0.0402]],[[36763.0,0.34983418],[36768.0,0.02720377],[36769.0,0.16038362],[36771.0,0.28428317],[36772.0,0.12281047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285763762,[[36706.0,0.4114]],[[36725.0,0.16038362],[36728.0,0.5102178],[36731.0,0.07925]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285831034,[[36726.0,0.02721912],[36723.0,1.43],[36722.0,0.47331969],[36721.0,0.0611],[36720.0,0.071]],[[36732.0,0.0151889],[36733.0,0.16038362],[36742.0,0.42197904],[36744.0,0.63428317],[36745.0,1.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285866379,[[36723.0,0.15],[36719.0,0.16038362],[36715.0,0.16038362],[36707.0,0.35],[36699.0,0.6]],[[36724.0,0.003065],[36730.0,0.35],[36731.0,0.22142362],[36735.0,0.16038362],[36741.0,1.92078317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285892218,[[36723.0,0.102717],[36722.0,0.30938362],[36718.0,0.02722534],[36716.0,1.43],[36715.0,0.35]],[[36730.0,0.16038362],[36734.0,0.16038362],[36735.0,0.35],[36738.0,0.16038362],[36739.0,0.02722534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285928942,[[36717.0,0.02325745],[36714.0,0.16038362],[36712.0,0.52030623],[36707.0,0.55028362],[36698.0,0.29047755]],[[36723.0,0.29338962],[36724.0,0.14],[36729.0,0.28866075],[36730.0,0.51038362],[36731.0,0.28474142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643285962588,[[36701.0,0.00920541],[36700.0,0.23273],[36699.0,0.293065],[36697.0,0.37724087],[36696.0,0.16038362]],[[36704.0,0.16038362],[36726.0,0.35],[36727.0,0.88474142],[36734.0,0.62643112],[36765.0,2.3459025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286025462,[[36683.0,0.165916],[36682.0,0.16038362],[36681.0,0.010823],[36677.0,0.68663884],[36676.0,0.07593]],[[36685.0,0.01504974],[36689.0,0.130014],[36693.0,0.16038362],[36695.0,0.16038362],[36698.0,0.02725522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286065023,[[36662.0,1.26084725],[36659.0,0.4114],[36658.0,0.10906402],[36655.0,0.35],[36654.0,0.6]],[[36678.0,0.16038362],[36682.0,0.16038362],[36683.0,0.01521075],[36684.0,0.02726601],[36685.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286099247,[[36657.0,0.0030435],[36656.0,0.128],[36652.0,0.16038362],[36649.0,0.57178362],[36648.0,0.02727738]],[[36659.0,0.16038362],[36663.0,0.01521595],[36664.0,0.132942],[36665.0,0.51038362],[36666.0,0.28221008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286167825,[[36675.0,0.32911993],[36669.0,0.16038362],[36666.0,0.51038362],[36665.0,1.4572645]],[[36676.0,0.133],[36681.0,0.16038362],[36685.0,0.16038362],[36689.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286206578,[[36638.0,0.334965],[36632.0,0.02728924],[36628.0,0.45915694],[36627.0,0.16038362],[36619.0,0.0689]],[[36639.0,0.01503813],[36643.0,0.16038362],[36651.0,0.16023252],[36653.0,0.37728924],[36662.0,0.08039]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286231105,[[36627.0,0.0042946],[36626.0,0.16038362],[36624.0,0.06909491],[36619.0,0.4114],[36614.0,0.35]],[[36629.0,0.117],[36631.0,0.181619],[36633.0,0.130014],[36638.0,0.16038362],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286264144,[[36600.0,0.293065],[36598.0,0.2202],[36597.0,0.02731516],[36596.0,0.35],[36594.0,0.16038362]],[[36602.0,0.01523329],[36605.0,0.135],[36606.0,0.16038362],[36611.0,0.16038362],[36616.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286328227,[[36617.0,0.00989968],[36616.0,0.133],[36613.0,0.16038362],[36612.0,0.35],[36610.0,1.43]],[[36618.0,0.130014],[36619.0,0.16038362],[36623.0,0.16038362],[36627.0,0.02730875],[36629.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286369766,[[36618.0,0.00989011],[36617.0,0.1876837],[36613.0,0.26958396],[36610.0,0.0404],[36608.0,1.43]],[[36619.0,0.44901],[36620.0,0.002224],[36623.0,0.23773496],[36624.0,0.16038362],[36629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286403714,[[36609.0,0.00856381],[36607.0,0.293065],[36603.0,1.43],[36602.0,0.53769469],[36601.0,0.16038362]],[[36611.0,0.64324587],[36612.0,0.16260762],[36613.0,0.130014],[36620.0,0.1601489],[36621.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286443545,[[36623.0,0.16038362],[36615.0,0.02730191],[36611.0,0.10920762],[36609.0,0.0402],[36605.0,0.35]],[[36626.0,0.19421828],[36627.0,0.482238],[36629.0,0.09478],[36633.0,0.40467307],[36636.0,0.02730191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286513142,[[36627.0,0.00880344],[36626.0,0.0272935],[36622.0,0.42994124],[36621.0,0.35],[36618.0,2.67538362]],[[36631.0,0.178996],[36632.0,0.002063],[36633.0,0.130014],[36634.0,0.30638362],[36636.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286562301,[[36628.0,0.00880395],[36626.0,0.02729343],[36622.0,0.26955732],[36618.0,0.16038362],[36616.0,1.43]],[[36629.0,0.181059],[36630.0,0.42639762],[36632.0,0.35],[36634.0,0.22815362],[36641.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286577416,[[36623.0,0.03980383],[36621.0,0.02729738],[36617.0,0.14968951],[36614.0,0.16038362],[36611.0,0.16038362]],[[36624.0,0.317059],[36626.0,0.29039762],[36627.0,0.36381698],[36629.0,0.16038362],[36651.0,1.76031284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286662531,[[36633.0,0.14732902],[36632.0,0.291935],[36631.0,0.16038362],[36626.0,0.32076724],[36624.0,1.43]],[[36634.0,0.00131056],[36636.0,0.70865546],[36639.0,0.16038362],[36641.0,0.35],[36643.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286696371,[[36631.0,0.00697566],[36630.0,0.291935],[36628.0,0.02729145],[36624.0,0.10916581],[36622.0,0.4114]],[[36632.0,0.07888],[36633.0,0.178996],[36634.0,0.29039762],[36636.0,0.293065],[36639.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286721002,[[36609.0,0.33034972],[36605.0,0.79250617],[36604.0,0.4114],[36603.0,1.43],[36602.0,0.16038362]],[[36610.0,0.49417651],[36614.0,0.16038362],[36618.0,0.16038362],[36622.0,0.35],[36645.0,0.2850611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286799582,[[36599.0,0.0030452],[36598.0,0.075984],[36595.0,0.68351818],[36594.0,0.180684],[36593.0,0.4114]],[[36600.0,0.431065],[36602.0,0.06245],[36604.0,0.16038362],[36605.0,0.35],[36608.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286825924,[[36548.0,0.02734816],[36546.0,0.107263],[36544.0,0.10939264],[36543.0,0.16038362],[36539.0,1.49998362]],[[36553.0,0.1],[36555.0,0.29538362],[36556.0,0.16038362],[36559.0,0.14725201],[36562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286860963,[[36524.0,0.409576],[36523.0,0.61338362],[36522.0,0.02736744],[36520.0,0.16038362],[36518.0,0.45946977]],[[36527.0,0.01524907],[36528.0,0.16038362],[36535.0,0.16038362],[36539.0,0.44674],[36550.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286897908,[[36508.0,0.00329302],[36501.0,0.02738235],[36500.0,0.5114],[36498.0,0.16038362],[36497.0,0.45952938]],[[36509.0,0.23316],[36511.0,0.293065],[36516.0,0.1],[36520.0,0.16038362],[36521.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643286964497,[[36500.0,0.54786151],[36495.0,1.59038362],[36494.0,0.0418],[36490.0,0.83753965],[36486.0,0.35]],[[36501.0,0.14539727],[36502.0,0.16038362],[36505.0,0.10958909],[47401.0,0.00676052],[47528.0,0.00687448]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287000528,[[36541.0,0.455911],[36540.0,1.59038362],[36537.0,0.27499711],[36536.0,1.11038362],[36532.0,0.453]],[[36543.0,0.01525515],[36544.0,0.07653276],[36549.0,0.16038362],[36552.0,0.293065],[36563.0,0.37613322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287036870,[[36557.0,0.57240962],[36556.0,0.09966157],[36551.0,0.16038362],[36550.0,0.16038362],[36547.0,0.0418]],[[36558.0,0.30831279],[36559.0,0.132],[36562.0,0.29039762],[36565.0,0.25033843],[36566.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287070026,[[36547.0,0.54531478],[36543.0,1.43],[36542.0,0.18773471],[36541.0,0.6820984],[36539.0,0.35]],[[36566.0,0.59255676],[36577.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287152936,[[36553.0,0.57950274],[36550.0,0.16038362],[36544.0,0.16038362],[36543.0,0.14289523],[36542.0,0.4114]],[[36554.0,0.86885161],[36555.0,0.130014],[36559.0,0.35],[36560.0,0.16038362],[36561.0,0.02735264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287178366,[[36552.0,0.4154708],[36547.0,0.16038362],[36544.0,1.02520039],[36543.0,1.59038362],[36542.0,0.52995435]],[[36553.0,0.37222661],[36554.0,0.293065],[36555.0,0.29039762],[36558.0,0.238],[36559.0,0.24146362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287227946,[[36570.0,0.00463626],[36569.0,2.80039393],[36567.0,0.15676939],[36565.0,0.16038362],[36564.0,0.06994]],[[36575.0,0.01524388],[36577.0,0.16038362],[36579.0,0.19323061],[36581.0,0.16038362],[36585.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287288222,[[36546.0,0.527425],[36545.0,0.16038362],[36540.0,0.16038362],[36536.0,0.16038362],[36532.0,1.77996939]],[[36547.0,0.77169093],[36551.0,0.10946481],[36552.0,0.42032869],[36554.0,0.35],[46890.0,0.00627116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287333971,[[36542.0,0.412422],[36541.0,0.16038362],[36531.0,0.34996939],[36528.0,2.03],[36527.0,0.6564327]],[[36543.0,0.293065],[36544.0,0.15737936],[36548.0,0.26984507],[36552.0,0.37033149],[36555.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287371413,[[36529.0,0.00685198],[36528.0,0.408359],[36527.0,0.31038362],[36526.0,0.16038362],[36521.0,0.76038362]],[[36538.0,0.16038362],[36539.0,0.02736964],[36540.0,0.38994162],[36549.0,0.20234118],[47000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287412456,[[36544.0,0.77543144],[36540.0,0.16038362],[36536.0,0.16038362],[36535.0,0.34996939],[36522.0,0.41528879]],[[36549.0,0.0273615],[36552.0,0.16038362],[36557.0,1.59038362],[46634.0,0.00590917],[46733.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287488942,[[36540.0,0.31507425],[36538.0,0.087438],[36536.0,0.08121],[36533.0,0.16038362],[36529.0,0.16038362]],[[36541.0,0.48137962],[36542.0,0.130014],[36545.0,0.16038362],[36551.0,1.43],[46379.0,0.00554718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287536201,[[36580.0,0.29738362],[36576.0,0.16038362],[36573.0,0.18771207],[36572.0,0.35],[36570.0,0.49732586]],[[36583.0,0.30901],[36584.0,0.01524424],[36585.0,0.293065],[36591.0,0.24352864],[36592.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287551418,[[36560.0,0.209178],[36559.0,0.16038362],[36554.0,0.12252462],[36553.0,0.16038362],[36552.0,1.43]],[[36561.0,0.33124024],[36562.0,0.130014],[36563.0,0.293065],[36565.0,0.16038362],[36566.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287587257,[[36558.0,0.01080033],[36557.0,0.410742],[36556.0,0.16038362],[36553.0,0.57178362],[36552.0,0.16994494]],[[36564.0,0.293065],[36565.0,0.16038362],[36570.0,0.481],[36572.0,0.54157483],[46251.0,0.00536618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287667543,[[36658.0,0.30438362],[36654.0,0.16038362],[36649.0,0.16038362],[36646.0,0.0407],[36645.0,1.29584695]],[[36659.0,0.30901],[36660.0,0.293065],[36662.0,0.35],[36665.0,0.18765983],[36669.0,0.10910486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287694781,[[36643.0,0.30038362],[36636.0,0.16038362],[36634.0,0.02728407],[36633.0,0.17603764],[36632.0,1.59038362]],[[36649.0,0.130014],[36652.0,0.16038362],[36655.0,0.53766769],[36658.0,1.43],[36666.0,1.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287727719,[[36668.0,0.550997],[36661.0,0.16038362],[36657.0,0.09451864],[36655.0,0.0407],[36653.0,2.99338362]],[[36669.0,0.45344862],[36671.0,0.130014],[36673.0,0.51038362],[36677.0,0.16038362],[36679.0,1.58396477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287811516,[[36621.0,0.0152238],[36617.0,0.16038362],[36613.0,0.16038362],[36612.0,0.0416],[36606.0,0.35]],[[36622.0,0.30901],[36623.0,0.293065],[36625.0,1.59038362],[36631.0,0.02730544],[36700.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287850158,[[36654.0,0.15585473],[36653.0,0.16038362],[36651.0,0.35],[36647.0,0.54573898],[36645.0,1.61765923]],[[36660.0,0.01521158],[36661.0,0.45344862],[36665.0,0.16038362],[36666.0,0.81275823],[36668.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287887305,[[36648.0,0.01198134],[36647.0,0.136],[36642.0,0.35],[36639.0,0.18766404],[36638.0,0.18516481]],[[36649.0,0.178996],[36650.0,0.16038362],[36651.0,0.29039762],[36652.0,0.293065],[36654.0,0.41272118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643287915048,[[36650.0,0.16038362],[36643.0,0.16038362],[36640.0,0.4114],[36638.0,0.41718107],[36634.0,0.5326243]],[[36657.0,0.24096557],[36658.0,2.10422278],[36659.0,0.32034607],[36662.0,0.16038362],[36663.0,0.39823016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288006368,[[36692.0,0.406397],[36691.0,0.16038362],[36683.0,0.18763076],[36680.0,0.0411],[36679.0,0.50766675]],[[36696.0,0.01519636],[36699.0,0.16038362],[36703.0,0.16038362],[36704.0,0.37724714],[36708.0,0.10898858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288039515,[[36693.0,0.53277626],[36686.0,0.02724556],[36685.0,0.16038362],[36682.0,0.10898223],[36681.0,0.58803365]],[[36694.0,0.16038362],[36697.0,0.423079],[36699.0,0.16038362],[36701.0,0.7482967],[36706.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288073157,[[36683.0,0.53167883],[36682.0,0.16038362],[36680.0,0.4114],[36677.0,0.35],[36667.0,0.20425895]],[[36684.0,0.403996],[36686.0,1.853079],[36692.0,0.16038362],[36694.0,0.35],[36705.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288111227,[[36693.0,0.00373577],[36692.0,0.408334],[36689.0,0.16038362],[36688.0,0.35],[36685.0,0.16038362]],[[36695.0,0.29438362],[36700.0,0.54497288],[36701.0,0.16038362],[36705.0,1.61763047],[36709.0,0.10898738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288182602,[[36733.0,0.410383],[36732.0,0.16038362],[36731.0,0.130014],[36728.0,0.16038362],[36719.0,0.35]],[[36734.0,0.19318156],[36735.0,0.293065],[36736.0,0.129986],[36740.0,0.16038362],[36741.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288220161,[[36702.0,0.406847],[36701.0,0.13305091],[36700.0,0.4114],[36696.0,0.0272383],[16048.0,1.81679577]],[[36705.0,0.293065],[36706.0,0.129986],[36707.0,0.146],[36708.0,1.43],[36711.0,0.13395602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288291153,[[36685.0,0.00303853],[36684.0,0.30742515],[36681.0,0.16038362],[36676.0,0.51038362],[36665.0,0.35]],[[36686.0,0.58918959],[36688.0,0.293065],[36689.0,0.129986],[36693.0,0.49358765],[36763.0,0.54168419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288349127,[[36663.0,0.16038362],[36660.0,0.16038362],[36655.0,0.0398],[36653.0,0.35],[36644.0,0.0272769]],[[36671.0,2.20923899],[36672.0,0.65445078],[36673.0,0.35],[36675.0,0.26949123],[36677.0,0.89237815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288386677,[[36660.0,0.00303959],[36659.0,0.307151],[36658.0,0.29039762],[36649.0,0.16038362],[36648.0,0.4114]],[[36662.0,0.299416],[36663.0,0.129986],[36664.0,0.16038362],[36665.0,0.16038362],[36666.0,1.45727598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288412520,[[36669.0,0.178996],[36668.0,0.53861],[36667.0,0.16038362],[36660.0,0.16038362],[36658.0,0.16038362]],[[36670.0,0.93491302],[36674.0,0.16038362],[36676.0,1.43],[36677.0,0.35],[36695.0,0.58313353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288453558,[[36615.0,0.407956],[36614.0,0.16038362],[36613.0,0.35],[36611.0,0.16038362],[36609.0,0.4528]],[[36620.0,0.01521201],[36622.0,0.130014],[36623.0,0.16038362],[36628.0,0.02730671],[36630.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288497792,[[36633.0,0.57178158],[36629.0,0.16038362],[36625.0,0.16038362],[36622.0,4.45849331],[16006.0,1.647765]],[[36634.0,0.293065],[36635.0,0.35],[36637.0,0.130014],[36641.0,0.16038362],[36643.0,0.02729331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288573295,[[36643.0,0.5384061],[36640.0,0.12838362],[36636.0,0.0409],[36632.0,1.8414],[36624.0,0.43069507]],[[36644.0,0.658996],[36645.0,0.28305497],[36646.0,0.29039762],[36647.0,0.293065],[36650.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288611068,[[36711.0,0.833199],[36705.0,0.02723315],[36704.0,0.32076724],[36701.0,0.10893259],[36698.0,1.98088362]],[[36712.0,0.14777173],[36713.0,0.16038362],[36717.0,0.41968576],[36721.0,0.35],[36723.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288649608,[[36733.0,0.532774],[36732.0,0.130014],[36727.0,0.16038362],[36726.0,0.0272173],[36725.0,0.35]],[[36734.0,0.27176413],[36735.0,0.63244462],[36737.0,0.129986],[36741.0,0.02],[36744.0,0.66120868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288718297,[[36740.0,6.1e-05],[36738.0,0.16038362],[36737.0,0.130014],[36733.0,0.02721219],[36731.0,0.35]],[[36741.0,0.01517032],[36742.0,0.178996],[36743.0,0.129986],[36744.0,0.16038362],[36748.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288746139,[[36755.0,0.40924],[36754.0,6.1e-05],[36753.0,0.146],[36752.0,0.16038362],[36750.0,0.16038362]],[[36759.0,0.178996],[36760.0,0.01516539],[36761.0,0.423079],[36762.0,0.51038362],[36764.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288780470,[[36748.0,0.13899025],[36747.0,6.1e-05],[36744.0,0.16038362],[36741.0,0.18759006],[36740.0,0.35]],[[36749.0,0.2264954],[36754.0,0.16038362],[36760.0,0.16038362],[36762.0,0.59738855],[36763.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288861591,[[36750.0,0.00469845],[36749.0,0.483508],[36748.0,0.20178362],[36742.0,0.37720541],[36731.0,0.35]],[[36751.0,0.143],[36752.0,0.47087],[36753.0,0.03418764],[36754.0,0.29039762],[36759.0,1.59038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288906057,[[36746.0,0.00303237],[36743.0,0.293065],[36735.0,0.4517],[36733.0,0.02721206],[36731.0,0.35]],[[36747.0,0.86498729],[36748.0,0.291874],[36754.0,0.3479793],[36755.0,1.78],[45296.0,1.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288929986,[[36761.0,0.15603242],[36758.0,0.293065],[36757.0,0.16038362],[36754.0,0.37719706],[36747.0,1.43]],[[36762.0,0.30901],[36763.0,0.16038362],[36765.0,0.291874],[36767.0,0.16038362],[36770.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643288967819,[[36749.0,0.16038362],[36745.0,0.16038362],[36742.0,0.18758946],[36738.0,0.52022334],[36736.0,1.3435]],[[36756.0,0.86004709],[36757.0,0.16038362],[36759.0,1.43],[36761.0,0.16038362],[36763.0,0.02720584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289039119,[[36762.0,0.41870651],[36759.0,0.130014],[36756.0,0.02719523],[36754.0,0.4114],[36668.0,0.73074505]],[[36763.0,0.600878],[36765.0,0.06103],[36767.0,0.1],[36768.0,0.16038362],[36773.0,1.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289073357,[[36740.0,0.00694956],[36735.0,0.29039762],[36731.0,0.18759771],[36726.0,0.35],[36725.0,1.59038362]],[[36741.0,0.51306637],[36748.0,0.16018835],[36751.0,1.59038362],[36752.0,0.37721409],[36756.0,0.10885635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289109392,[[36755.0,0.00601905],[36750.0,0.16038362],[36749.0,0.02720075],[36748.0,0.16038362],[36739.0,1.2105]],[[36758.0,0.239034],[36759.0,0.291774],[36760.0,0.1],[36761.0,0.1],[36764.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289187884,[[36749.0,0.29609733],[36747.0,0.130014],[36743.0,0.32720158],[36742.0,0.23388362],[36739.0,0.11672713]],[[36752.0,0.16038362],[36755.0,0.34207917],[36756.0,0.16038362],[36758.0,0.16038362],[36767.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289228527,[[36745.0,0.461376],[36744.0,0.00303274],[36743.0,0.13334553],[36742.0,0.07938],[36741.0,0.16038362]],[[36746.0,0.135],[36747.0,0.16038362],[36748.0,0.34187804],[36759.0,0.35],[36763.0,1.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289302243,[[36712.0,0.48218556],[36709.0,0.16038362],[36706.0,0.41966677],[36614.0,1.98594522],[16177.0,1.40757269]],[[36713.0,0.19449553],[36714.0,0.34173323],[36719.0,0.16038362],[36722.0,0.35],[36733.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289306348,[[36719.0,0.00926677],[36718.0,0.3],[36716.0,0.00303485],[36715.0,0.802456],[36713.0,1.43]],[[36723.0,0.50211685],[36728.0,0.16038362],[36735.0,0.35],[36737.0,0.02722427],[36743.0,0.28398695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289397846,[[36708.0,0.16038362],[36703.0,1.45723449],[36699.0,0.10893795],[36697.0,0.0413],[36695.0,0.6]],[[36714.0,0.4865094],[36720.0,0.1],[36721.0,0.16038362],[36725.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289424172,[[36702.0,0.16038362],[36698.0,0.4114],[36696.0,0.48445772],[36695.0,0.0398],[36693.0,0.16038362]],[[36711.0,0.94970462],[36712.0,0.43194261],[36716.0,0.16038362],[36718.0,0.35],[36719.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289463827,[[36724.0,0.16038362],[36720.0,0.16038362],[36713.0,0.13007139],[36704.0,0.1652369],[36701.0,0.6]],[[36730.0,0.60626761],[36732.0,0.35],[36736.0,0.16015594],[36739.0,0.16038362],[36742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289503481,[[36685.0,1.59038362],[36684.0,0.02724647],[36683.0,0.4114],[36681.0,0.29045501],[36680.0,0.10898587]],[[36686.0,0.05954499],[36690.0,0.27151513],[36691.0,0.130014],[36694.0,0.16038362],[36695.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289563950,[[36754.0,0.001],[36750.0,1.83701],[36748.0,0.18758189],[36747.0,0.17873215],[36746.0,0.453]],[[36761.0,0.01516346],[36762.0,0.16038362],[36765.0,0.16038362],[36768.0,0.2823211],[36769.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289598187,[[36763.0,0.31898152],[36759.0,0.406404],[36757.0,0.16038362],[36755.0,0.02719386],[36737.0,0.47286759]],[[36764.0,0.32417276],[36765.0,0.16038362],[36767.0,0.03101848],[36769.0,0.16038362],[36773.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289632212,[[36766.0,0.21746568],[36764.0,0.000205],[36761.0,0.16038362],[36759.0,0.4114],[36755.0,1.45719381]],[[36767.0,0.33937962],[36769.0,0.380014],[36773.0,0.16038362],[36774.0,0.13253432],[36780.0,0.20877524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289700309,[[36714.0,0.00303511],[36713.0,0.40892],[36707.0,0.16038362],[36705.0,0.4114],[36704.0,0.18761525]],[[36715.0,0.230014],[36717.0,0.06031],[36720.0,0.16038362],[36724.0,1.77994608],[36734.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289729835,[[36707.0,0.22935362],[36700.0,0.18761781],[36698.0,1.6100083],[36694.0,0.4114],[16159.0,1.0767416]],[[36710.0,0.178996],[36711.0,0.230014],[36712.0,0.1],[36713.0,0.2],[36716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289766265,[[36710.0,0.00303537],[36708.0,0.32076724],[36702.0,0.43863303],[36700.0,0.16038362],[36698.0,0.10893212]],[[36713.0,0.30890149],[36714.0,0.5],[36716.0,0.66947555],[36717.0,0.16038362],[36727.0,0.90163684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289805116,[[36731.0,0.130014],[36730.0,0.00303475],[36729.0,0.409532],[36728.0,0.45344862],[36725.0,0.16038362]],[[36736.0,0.01517371],[36737.0,0.26038362],[36743.0,0.29720784],[36745.0,1.43],[36747.0,0.5103297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289894434,[[36749.0,0.00203323],[36748.0,0.16038362],[36745.0,0.000237],[36740.0,0.16038362],[36737.0,1.80720706]],[[36750.0,0.297747],[36753.0,0.00151692],[36756.0,0.16038362],[36761.0,0.34994608],[36762.0,0.10882826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289923575,[[36729.0,0.41206097],[36727.0,0.06207],[36724.0,0.16038362],[36722.0,0.02721823],[36720.0,0.16038362]],[[36730.0,0.178996],[36731.0,0.167588],[36732.0,0.130014],[36734.0,0.4220567],[36736.0,0.22885362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643289963929,[[36742.0,0.293065],[36739.0,0.00303336],[36738.0,0.18758944],[36737.0,0.35],[36735.0,0.1088233]],[[36749.0,0.259554],[36750.0,0.16038362],[36753.0,0.00151692],[36754.0,0.16038362],[36760.0,0.3771519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290042339,[[36749.0,0.41005116],[36745.0,0.02720089],[36743.0,0.16038362],[36741.0,0.10880355],[36740.0,0.16038362]],[[36750.0,0.36283405],[36751.0,0.09194608],[36755.0,0.16038362],[36757.0,0.16038362],[36759.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290082084,[[36709.0,0.409354],[36705.0,0.02723049],[36701.0,0.52032196],[36699.0,0.30169616],[36696.0,1.78]],[[36713.0,0.472061],[36714.0,0.130014],[36720.0,1.43],[36721.0,0.35],[36724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290123427,[[36723.0,0.409307],[36722.0,0.16038362],[36718.0,0.51038362],[36715.0,0.08170898],[36710.0,1.499]],[[36731.0,0.16038362],[36734.0,0.16038362],[36737.0,0.16038362],[36739.0,0.32359624],[36742.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290153067,[[36712.0,0.089774],[36711.0,0.02722483],[36710.0,0.4114],[36708.0,0.19062381],[36704.0,0.6768]],[[36719.0,0.16038362],[36724.0,0.16023482],[36725.0,0.26038362],[36731.0,0.35],[36733.0,0.02722483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290245850,[[36687.0,0.409318],[36686.0,0.02724465],[36682.0,0.26936222],[36681.0,0.16038362],[36679.0,1.883]],[[36690.0,0.178996],[36691.0,0.130014],[36693.0,0.293065],[36694.0,8.362e-05],[36697.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290255359,[[36662.0,0.307857],[36661.0,0.16038362],[36659.0,0.02726433],[36657.0,0.26938362],[36645.0,0.35]],[[36664.0,0.293065],[36665.0,0.130014],[36669.0,0.23573362],[36671.0,0.241],[36673.0,1.59038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290309918,[[36640.0,0.41363953],[36638.0,0.699667],[36637.0,0.453],[36636.0,0.16038362],[36635.0,0.02728208]],[[36642.0,0.291935],[36647.0,0.16038362],[36648.0,0.16038362],[36652.0,0.43344],[36656.0,0.02728208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290342255,[[36588.0,0.412315],[36585.0,0.16038362],[36581.0,0.02732153],[36577.0,0.52068614],[36574.0,0.35]],[[36595.0,0.773079],[36596.0,0.22233362],[36599.0,1.43],[36601.0,0.16038362],[36602.0,0.34832153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290408228,[[36598.0,0.41518092],[36592.0,1.43],[36591.0,0.18769736],[36589.0,0.453],[36588.0,0.79787486]],[[36599.0,0.16038362],[36602.0,0.130014],[36603.0,0.16038362],[36606.0,0.16038362],[36610.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290445072,[[36601.0,0.408645],[36600.0,0.02730749],[36599.0,0.41265472],[36598.0,0.453],[36588.0,0.16038362]],[[36607.0,0.16031894],[36608.0,0.178996],[36609.0,0.494459],[36611.0,0.16038362],[36613.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290487329,[[36590.0,0.02731375],[36586.0,1.70053004],[36585.0,0.09599937],[36584.0,1.11038362],[36581.0,0.11521053]],[[36592.0,0.16038362],[36594.0,0.16038362],[36600.0,0.16038362],[36611.0,1.45731375],[36612.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290564509,[[36598.0,1.05878339],[36597.0,0.02730854],[36596.0,0.22076724],[36595.0,0.6],[36590.0,0.97250518]],[[36608.0,0.16038362],[36612.0,0.16038362],[36615.0,0.51038362],[36618.0,0.02730854],[36619.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290605365,[[36584.0,0.408525],[36575.0,0.06832557],[36573.0,0.16038362],[36570.0,0.37294009],[36564.0,0.28211688]],[[36585.0,0.76901864],[36586.0,0.35600207],[36591.0,0.35],[36592.0,0.16038362],[36611.0,1.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290644016,[[36586.0,0.0030428],[36575.0,0.0407],[36570.0,0.35],[36567.0,0.70731056],[36565.0,0.65635136]],[[36587.0,0.45344862],[36589.0,1.43],[36592.0,0.16038362],[36596.0,0.16038362],[36599.0,0.28489238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290667332,[[36552.0,4.774e-05],[36545.0,0.16038362],[36542.0,0.16038362],[36538.0,0.29728012],[36536.0,0.35]],[[36553.0,2.43239015],[36554.0,0.16038362],[36557.0,0.10943914],[36558.0,0.16038362],[36582.0,1.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290737110,[[36572.0,0.35],[36568.0,0.02733029],[36561.0,0.35],[36560.0,2.03],[36553.0,0.453]],[[36589.0,0.10704903],[36590.0,0.39906864],[36591.0,0.35],[36592.0,0.57009806],[36596.0,0.62710786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290772759,[[36564.0,3.359],[36563.0,0.62733405],[36561.0,0.17831902],[36560.0,0.453],[36559.0,0.32434396]],[[36574.0,0.2],[36584.0,0.02733405],[36585.0,0.35],[36588.0,0.10933621],[36592.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290811213,[[36588.0,0.32076724],[36583.0,0.18770295],[36579.0,0.1092773],[36576.0,0.35],[36327.0,2.83986952]],[[36591.0,0.293065],[36592.0,0.130009],[36593.0,0.06524],[36594.0,0.35],[36599.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290857168,[[36592.0,0.029991],[36591.0,0.00304091],[36590.0,0.10641451],[36586.0,0.35],[36585.0,0.62731803]],[[36596.0,0.16038362],[36600.0,0.16038362],[36603.0,0.16038362],[36608.0,1.43],[36609.0,1.4393]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290934662,[[36602.0,0.409079],[36601.0,0.16038362],[36597.0,0.16038362],[36595.0,0.02731008],[36593.0,0.57178362]],[[36605.0,1.43],[36606.0,0.178996],[36607.0,0.423079],[36609.0,0.51038362],[36611.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643290974511,[[36650.0,0.69952631],[36647.0,0.18765501],[36643.0,0.60813855],[36642.0,0.48929184]],[[36654.0,0.01518555],[36655.0,0.16038362],[36659.0,0.16038362],[36663.0,0.16038362],[36668.0,0.02727139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291009749,[[36625.0,0.00303834],[36624.0,0.410784],[36621.0,0.16038362],[36620.0,0.00010832],[36617.0,0.16038362]],[[36626.0,0.413159],[36629.0,0.16038362],[36633.0,0.37718903],[36636.0,0.17902],[36646.0,0.39864146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291088533,[[36650.0,0.201855],[36649.0,0.496021],[36648.0,0.00303653],[36646.0,0.35],[36643.0,0.47735722]],[[36651.0,0.16038362],[36655.0,0.16038362],[36659.0,0.16038362],[36661.0,1.43],[36667.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291124060,[[36706.0,0.410456],[36705.0,0.16038362],[36697.0,0.70538496],[36691.0,1.1151],[36690.0,0.677]],[[36711.0,0.01516082],[36712.0,1.723065],[36713.0,0.16038362],[36716.0,0.35],[36717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291147890,[[36687.0,0.178996],[36686.0,0.167036],[36685.0,0.407011],[36682.0,0.16038362],[36681.0,0.17001219]],[[36690.0,0.16038362],[36692.0,0.30822832],[36693.0,0.07098872],[36694.0,0.32076724],[36701.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291181931,[[36702.0,0.41279421],[36701.0,0.16038362],[36689.0,0.18762411],[36688.0,0.3685956],[36685.0,1.33346194]],[[36703.0,2.03188313],[36706.0,0.10027658],[36708.0,0.16038362],[36709.0,0.35],[36713.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291231797,[[36809.0,0.34848712],[36803.0,0.175214],[36802.0,0.406517],[36798.0,0.35],[36796.0,0.16038362]],[[36816.0,0.02716367],[36820.0,0.10865467],[36821.0,1.43],[36824.0,0.00151288],[36834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291282264,[[36793.0,0.178996],[36792.0,0.40984],[36791.0,0.293065],[36783.0,0.51038362],[36779.0,0.16038362]],[[36796.0,0.129986],[36797.0,0.084869],[36799.0,0.18756014],[36801.0,0.28158989],[36802.0,0.74480878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291323009,[[36780.0,0.409436],[36779.0,0.01270845],[36775.0,0.16038362],[36774.0,0.35],[36764.0,2.3413]],[[36783.0,0.16016995],[36784.0,0.035],[36787.0,0.16038362],[36796.0,0.28158989],[36800.0,0.57441865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291393798,[[36811.0,0.030596],[36810.0,0.538231],[36809.0,0.293065],[36803.0,0.16038362],[36800.0,0.16038362]],[[36812.0,0.16038362],[36813.0,0.02716813],[36814.0,0.129986],[36815.0,1.59038362],[36817.0,0.1086725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291426826,[[36769.0,0.470037],[36766.0,0.4121894],[36765.0,0.09493],[36762.0,0.16038362],[36761.0,0.35]],[[36770.0,0.16038362],[36775.0,1.43],[36776.0,0.1],[36794.0,0.6],[36800.0,0.28354057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291464784,[[36766.0,0.33616297],[36765.0,0.293065],[36764.0,0.16038362],[36760.0,0.25],[36753.0,1.6156971]],[[36771.0,0.16038362],[36772.0,0.093753],[36774.0,0.02719677],[36775.0,0.16038362],[36790.0,0.39695679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291491711,[[36777.0,0.0030276],[36776.0,0.16038362],[36772.0,0.16038362],[36766.0,0.16038362],[36765.0,0.0412]],[[36778.0,1.80157061],[36779.0,0.223767],[36781.0,0.35],[36783.0,0.02719002],[36788.0,0.78304107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291580811,[[36769.0,0.25531362]],[[36773.0,0.3218773],[36774.0,0.01236899],[36778.0,0.16038362],[36781.0,0.73939637],[36788.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291620470,[[36771.0,0.31043613],[36768.0,0.16038362],[36764.0,0.02718833],[36761.0,0.16038362],[36760.0,0.10875332]],[[36772.0,0.8746009],[36774.0,0.130014],[36776.0,1.425],[36777.0,0.50854195],[36793.0,1.22371611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291652013,[[36770.0,0.24159993],[36768.0,0.0271856],[36766.0,0.16038362],[36762.0,0.16038362],[36757.0,0.33763101]],[[36771.0,0.00010078],[36772.0,0.19136499],[36773.0,0.130014],[36774.0,0.293065],[36777.0,0.15490165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291728694,[[36747.0,0.20944748],[36746.0,0.270806],[36742.0,0.02720284],[36741.0,0.16038362],[36738.0,0.4466903]],[[36748.0,0.00356086],[36749.0,0.01212107],[36751.0,0.130014],[36752.0,0.18919717],[36753.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291779657,[[36761.0,0.41033957],[36760.0,0.270806],[36756.0,0.49832327],[36755.0,0.02719306],[36751.0,0.42847593]],[[36762.0,0.16038362],[36763.0,0.01206035],[36766.0,0.16038362],[36767.0,0.54397673],[36772.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291822490,[[36742.0,0.00303067],[36735.0,0.16038362],[36733.0,0.02720955],[36720.0,1.425],[36719.0,1.93980707]],[[36743.0,0.178996],[36744.0,0.41108358],[36746.0,1.425],[36748.0,0.51038362],[36749.0,0.65362334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291859742,[[36749.0,0.00303104],[36748.0,0.16038362],[36742.0,0.18758369],[36731.0,2.24168628],[36728.0,0.40810707]],[[36753.0,0.375965],[36754.0,0.130014],[36755.0,0.16038362],[36758.0,0.16038362],[36763.0,1.86768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291929626,[[36792.0,0.410105],[36791.0,0.020002],[36789.0,0.293065],[36786.0,0.16038362],[36780.0,0.55058362]],[[36793.0,0.01514102],[36794.0,0.178996],[36795.0,0.196969],[36796.0,0.29039762],[36797.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291967190,[[36806.0,0.313067],[36805.0,0.40947],[36804.0,0.15865818],[36799.0,0.51038362],[36798.0,0.02716141]],[[36807.0,0.01513309],[36811.0,0.29039762],[36814.0,0.16038362],[36816.0,0.35],[36845.0,0.79457015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643291999420,[[36813.0,0.00302526],[36812.0,0.69791837],[36808.0,0.1086045],[36804.0,1.62355818],[36801.0,0.89345734]],[[36821.0,0.01512629],[36824.0,0.16038362],[36827.0,1.58538362],[36831.0,0.16038362],[36832.0,0.28337913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292030359,[[36825.0,0.00302411],[36824.0,0.308632],[36823.0,0.293065],[36820.0,0.16038362],[36819.0,0.35]],[[36826.0,0.236],[36829.0,0.16038362],[36835.0,1.425],[36836.0,0.51038362],[36840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292114163,[[36802.0,0.16038362],[36795.0,0.02716397],[36790.0,1.9163],[36786.0,1.9205696],[36739.0,0.58]],[[36811.0,1.608421],[36812.0,0.479986],[36817.0,0.02716397],[36823.0,0.35],[36826.0,0.39673079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292142106,[[36825.0,0.88247966],[36824.0,0.130014],[36819.0,0.02714605],[36815.0,0.10858421],[36814.0,0.16038362]],[[36826.0,0.16015572],[36839.0,0.35],[36840.0,0.31052518],[36841.0,0.39673079],[36844.0,3.18348421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292179060,[[36823.0,0.758738],[36822.0,0.16025313],[36813.0,0.35],[36810.0,1.74088362],[36806.0,0.0408]],[[36830.0,0.16038362],[36837.0,0.16038362],[36843.0,0.6],[36845.0,1.03410191],[36861.0,1.50052712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292231825,[[36825.0,0.281896],[36823.0,0.130014],[36820.0,0.16038362],[36817.0,0.34987078],[36816.0,0.16038362]],[[36826.0,0.12812922],[36827.0,0.122269],[36831.0,1.425],[36835.0,0.51038362],[36836.0,0.28345653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292287876,[[36826.0,0.00302513],[36824.0,0.130014],[36822.0,0.45344862],[36816.0,0.35],[36710.0,2.12365773]],[[36828.0,0.135],[36830.0,1.58538362],[36834.0,0.16038362],[36835.0,0.37714984],[36838.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292324104,[[36839.0,0.28938362],[36835.0,0.16038362],[36827.0,0.18752403],[36824.0,0.35],[36823.0,0.10856163]],[[36840.0,0.01512141],[36841.0,1.548653],[36843.0,0.35],[36847.0,0.28331401],[36848.0,0.87590931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292351835,[[36828.0,0.29287081],[36822.0,0.16038362],[36817.0,0.16038362],[36811.0,0.35],[36810.0,0.02715266]],[[36829.0,1.56439349],[36831.0,0.02715266],[36832.0,0.35],[36833.0,0.16038362],[36835.0,0.10861066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292440831,[[36770.0,0.00302961],[36758.0,1.7902],[36754.0,0.02719375],[36751.0,0.0398],[36750.0,0.108775]],[[36776.0,1.44014701],[36777.0,0.123426],[36778.0,0.02719375],[36780.0,0.733],[36782.0,0.458775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292473778,[[36772.0,0.16026151],[36769.0,0.16038362],[36760.0,1.3837],[36759.0,0.35],[36756.0,0.16038362]],[[36773.0,0.23071554],[36774.0,0.02719462],[36777.0,1.425],[36778.0,0.1087785],[36781.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292503416,[[36772.0,0.00303001],[36769.0,0.29039762],[36762.0,0.35],[36757.0,1.425],[36754.0,0.272]],[[36776.0,0.12318754],[36777.0,0.32757601],[36781.0,0.26915318],[36784.0,1.58538362],[36785.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292541469,[[36779.0,0.18202631],[36776.0,0.293065],[36775.0,0.130014],[36774.0,0.16038362],[36771.0,0.51038362]],[[36780.0,0.136],[36781.0,0.000212],[36783.0,0.16038362],[36785.0,0.02718688],[36789.0,0.10874751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292614650,[[36799.0,0.293065],[36798.0,0.178996],[36795.0,0.130014],[36792.0,0.16038362],[36782.0,0.35]],[[36800.0,0.01513858],[36801.0,0.12329],[36805.0,0.32076724],[36808.0,0.35],[36814.0,0.88322292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292653294,[[36796.0,0.0030273],[36795.0,0.293065],[36787.0,0.51038362],[36782.0,1.53368114],[36776.0,1.78168317]],[[36800.0,0.01513644],[36801.0,0.137],[36803.0,0.001513],[36804.0,0.16038362],[36807.0,0.37717028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292673013,[[36789.0,0.16038362],[36786.0,0.16038362],[36782.0,0.16038362],[36776.0,1.2307],[36773.0,0.35]],[[36791.0,0.001513],[36792.0,0.15047154],[36793.0,1.425],[36795.0,0.06736],[36796.0,0.10872616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292759628,[[36833.0,0.29738362],[36830.0,0.423079],[36829.0,0.16038362],[36826.0,0.16038362],[36824.0,0.35]],[[36834.0,0.0503387],[36835.0,0.001281],[36836.0,0.123099],[36842.0,0.16038362],[36850.0,1.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292794779,[[36868.0,0.407235],[36867.0,0.093],[36865.0,0.35],[36861.0,0.02711711],[36858.0,1.1364]],[[36884.0,0.01464775],[36888.0,0.73],[36889.0,0.11092224],[36891.0,0.35],[36893.0,0.10844898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292828822,[[36925.0,0.28910311],[36919.0,0.02707481],[36916.0,0.16038362],[36915.0,1.25019922],[36911.0,0.35]],[[36933.0,0.127401],[36934.0,0.16038362],[36935.0,0.35],[36937.0,0.16038362],[36940.0,0.02707481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292854768,[[36928.0,0.28511714],[36924.0,0.16038362],[36922.0,0.0270724],[36919.0,1.775],[36902.0,1.81367912]],[[36934.0,0.131],[36936.0,0.28174395],[36937.0,0.55501242],[36939.0,0.56375542],[36940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292888510,[[36924.0,0.178996],[36923.0,0.130014],[36916.0,0.01508621],[36915.0,0.44976724],[36911.0,1.775]],[[36925.0,0.16038362],[36930.0,0.32076724],[36934.0,0.28261738],[36935.0,0.39566433],[36936.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292960394,[[36886.0,0.01139906],[36877.0,0.02710539],[36876.0,0.35],[36873.0,0.10842156],[36866.0,1.2633]],[[36896.0,1.42485484],[36897.0,0.35],[36898.0,0.10117539],[36899.0,0.6],[36902.0,0.10842156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643292993235,[[36887.0,0.01153915],[36886.0,0.40564],[36885.0,1.1228],[36884.0,0.35],[36882.0,1.1596]],[[36906.0,1.54],[36913.0,1.08342],[36914.0,0.28256897],[36915.0,0.74559656],[36993.0,2.02523791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293027475,[[36895.0,0.16038362],[36889.0,0.16038362],[36885.0,0.0270995],[36883.0,0.35],[36881.0,0.10839802]],[[36902.0,0.001808],[36903.0,0.098],[36904.0,1.425],[36905.0,0.16038362],[36906.0,0.0270995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293100859,[[36986.0,0.99732406],[36978.0,0.02703132],[36975.0,0.10812526],[36967.0,0.35],[36961.0,0.54110022]],[[36987.0,0.51466028],[36989.0,0.130014],[36995.0,0.35],[37000.0,0.02703132],[37002.0,0.23844362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293133700,[[36977.0,0.145377],[36976.0,0.16038362],[36972.0,0.35],[36967.0,0.16038362],[36966.0,1.58538362]],[[36981.0,0.24438362],[36985.0,1.45204183],[36992.0,1.06984818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293176338,[[36955.0,0.16038362],[36952.0,0.16038362],[36935.0,1.425],[36932.0,0.4114],[36927.0,1.294]],[[36969.0,1.555014],[36970.0,0.18743647],[36973.0,0.16038362],[36974.0,0.10821141],[36981.0,0.28190777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293189751,[[36932.0,0.01131145],[36931.0,0.129805],[36926.0,0.16038362],[36923.0,0.02707202],[36922.0,0.16038362]],[[36938.0,1.71539762],[36942.0,0.26138362],[36944.0,0.02707202],[36947.0,0.95],[36948.0,0.10828807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293269730,[[36877.0,0.35],[36873.0,0.02710846],[36871.0,0.42287],[36870.0,0.16038362],[36869.0,0.45843383]],[[36878.0,0.08796283],[36882.0,0.16038362],[36885.0,0.16038362],[36892.0,1.425],[36894.0,0.02710846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293292959,[[36866.0,0.001],[36863.0,0.42287],[36862.0,0.00545798],[36861.0,0.35],[36853.0,0.0271232]],[[36868.0,0.129],[36871.0,0.16038362],[36872.0,0.06477],[36874.0,0.0271232],[36878.0,0.10849282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293327695,[[36832.0,0.16038362],[36831.0,0.35],[36827.0,0.16038362],[36826.0,1.425],[36820.0,0.35]],[[36843.0,0.01510984],[36844.0,1.72382779],[36851.0,0.16038362],[36853.0,0.35],[36854.0,1.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293401394,[[36837.0,0.00344768],[36834.0,0.16038362],[36830.0,0.16038362],[36829.0,0.35],[36818.0,0.3908]],[[36840.0,0.150522],[36844.0,0.51038362],[36847.0,0.0404],[36864.0,1.46262896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293428729,[[36836.0,0.00302233],[36834.0,0.16038362],[36829.0,0.72348994],[36823.0,0.02714518],[36822.0,0.35]],[[36841.0,0.129986],[36842.0,1.28250001],[36843.0,0.35],[36844.0,0.3997388],[36846.0,0.55476461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293464173,[[36815.0,0.001],[36812.0,0.35070713],[36809.0,1.775],[36804.0,0.16038362],[36803.0,1.4211]],[[36820.0,0.16038362],[36831.0,0.10864663],[36833.0,0.35],[36842.0,1.39832896],[36844.0,0.74498054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293490093,[[36844.0,0.16038362],[36830.0,0.02713978],[36826.0,0.10855913],[36825.0,0.35],[36818.0,0.72780091]],[[36845.0,0.35],[36850.0,0.14512789],[36851.0,0.09539205],[36853.0,1.425],[36854.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293572102,[[36837.0,0.00302388],[36833.0,0.293065],[36832.0,0.21500162],[36828.0,0.16038362],[36826.0,2.8794]],[[36838.0,0.060222],[36839.0,0.283014],[36842.0,0.09549],[36844.0,0.34791261],[36849.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293588422,[[36851.0,0.53070164],[36850.0,0.14],[36846.0,1.425],[36845.0,0.35],[36843.0,0.16038362]],[[36852.0,0.16038362],[36856.0,0.16038362],[36859.0,0.16038362],[36861.0,0.78853222],[36865.0,0.1085289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293636290,[[36849.0,0.512787],[36845.0,0.16019107],[36841.0,1.425],[36838.0,0.35]],[[36853.0,0.060222],[36854.0,0.01511171],[36855.0,0.15715105],[36856.0,0.16038362],[36862.0,0.28295351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293674016,[[36866.0,0.30238362],[36859.0,0.16038362],[36857.0,0.35],[36856.0,0.18750455],[36851.0,1.0844]],[[36869.0,0.01510615],[36870.0,0.130014],[36871.0,0.39504354],[36876.0,0.51038362],[36878.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293753404,[[36872.0,0.16038362],[36870.0,0.134],[36861.0,0.99185698],[36860.0,0.37711806],[36854.0,0.72651335]],[[36873.0,0.037079],[36874.0,0.14372918],[36876.0,0.014],[36880.0,0.51038362],[36881.0,0.02711806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293778129,[[36855.0,0.00302199],[36854.0,0.407585],[36853.0,0.16038362],[36852.0,0.16038362],[36850.0,0.72651335]],[[36865.0,0.39001362],[36867.0,0.35],[36869.0,0.15787199],[36872.0,1.425],[36875.0,0.2828876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293808961,[[36887.0,0.56781262],[36883.0,0.16038362],[36879.0,0.16038362],[36878.0,0.35],[36869.0,0.20610463]],[[36895.0,0.27614462],[36899.0,0.16038362],[36902.0,0.01509581],[36905.0,0.35],[36914.0,1.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293872126,[[36834.0,0.16038362],[36830.0,0.16038362],[36827.0,0.18752553],[36823.0,0.10856764],[36819.0,0.35]],[[36841.0,0.130014],[36842.0,0.65538362],[36848.0,0.02714191],[36850.0,1.58538362],[36852.0,0.26895126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293901862,[[36815.0,0.00349143],[36813.0,0.67365185],[36812.0,0.048913],[36809.0,0.16038362],[36807.0,0.72906076]],[[36817.0,0.16038362],[36819.0,0.130014],[36821.0,0.16038362],[36825.0,0.27138362],[36828.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293931788,[[36851.0,0.02712503],[36847.0,0.1085001],[36844.0,0.35],[36842.0,1.0738],[36841.0,2.23998267]],[[36871.0,0.35],[36877.0,1.76029628],[36879.0,0.16038362],[36881.0,0.1085001],[36882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643293953313,[[36893.0,0.83629968],[36886.0,0.16038362],[36883.0,0.6],[36882.0,0.72022185],[36881.0,0.2717]],[[36917.0,0.35],[36921.0,0.4114],[36926.0,1.0126],[36927.0,1.4255],[36928.0,0.63211734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294021800,[[37051.0,0.16038362],[37049.0,0.16038362],[37047.0,1.425],[37046.0,0.331047],[37045.0,0.16038362]],[[37052.0,0.05954429],[37061.0,0.18737099],[37062.0,0.49324835],[37064.0,0.10794948],[37065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294059243,[[37080.0,0.35],[37073.0,0.35],[37069.0,0.16038362],[37068.0,0.02697167],[37066.0,0.16038362]],[[37082.0,0.51542724],[37089.0,0.02697167],[37092.0,0.29838362],[37093.0,0.10788666],[37113.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294072759,[[37047.0,0.003358],[37046.0,0.35],[37042.0,0.43252562],[37040.0,0.16038362],[37038.0,0.10796249]],[[37048.0,0.16038362],[37052.0,0.16038362],[37060.0,0.22834526],[37063.0,0.02699062],[37067.0,0.10796249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294101883,[[36966.0,0.25079931],[36965.0,0.16038362],[36962.0,0.1],[36959.0,0.02705113],[36955.0,0.10820453]],[[36967.0,0.001],[36969.0,0.178996],[36973.0,0.01017849],[36980.0,0.02705113],[36984.0,0.10820453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294156441,[[36839.0,0.17549375],[36834.0,0.02714342],[36830.0,0.1085737],[36822.0,0.35],[36821.0,1.4941]],[[36840.0,0.00063077],[36842.0,0.293065],[36844.0,0.16038362],[36846.0,0.108756],[36848.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294186778,[[36835.0,0.17542053],[36832.0,0.16038362],[36831.0,0.00024604],[36827.0,0.73106379],[36823.0,0.35]],[[36836.0,0.264308],[36841.0,0.16038362],[36844.0,0.22158964],[36851.0,0.6],[36854.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294212196,[[36760.0,0.12841036],[36754.0,0.73106379],[36753.0,0.02720323],[36750.0,0.35],[36749.0,0.46689066]],[[36780.0,2.33992815],[36783.0,0.01513407],[36784.0,0.10879404],[36785.0,0.35],[36787.0,0.2717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294275663,[[36801.0,0.16038362],[36797.0,0.12008729],[36795.0,0.32076724],[36787.0,0.67484059],[36786.0,0.37717865]],[[36802.0,0.178004],[36806.0,0.291935],[36807.0,0.02717865],[36808.0,0.22991271],[36811.0,0.26909821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294306603,[[36708.0,0.16038362],[36707.0,0.178996],[36705.0,0.16038362],[36702.0,0.20638362],[36699.0,0.35]],[[36709.0,0.31922199],[36712.0,0.293065],[36716.0,0.02724319],[36717.0,0.16038362],[36719.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294328920,[[36754.0,0.16038362],[36749.0,0.16659218],[36746.0,0.16038362],[36742.0,0.35],[36741.0,0.6]],[[36760.0,0.293065],[36761.0,0.001517],[36762.0,0.16838362],[36765.0,0.16038362],[36770.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294360566,[[36813.0,0.16038362],[36797.0,0.017],[36788.0,0.35],[36778.0,1.7436],[36777.0,0.35]],[[36816.0,0.35],[36818.0,0.286612],[36827.0,0.35],[36829.0,0.16038362],[36836.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294409025,[[36812.0,2.4042308],[36809.0,0.10862318],[36807.0,0.16684662],[36805.0,0.97618362],[36804.0,1.22348786]],[[36813.0,0.52837831],[36821.0,0.16038362],[36825.0,0.16038362],[36827.0,0.28344628],[36829.0,0.39682226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294450668,[[36900.0,0.46348757],[36899.0,0.6],[36897.0,0.0407],[36896.0,0.35],[36887.0,0.06268]],[[36924.0,0.3321314],[36933.0,0.16038362],[36935.0,1.8874],[36936.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294481592,[[36921.0,0.16038362],[36920.0,0.16038362],[36919.0,0.16038362],[36916.0,0.02707964],[36912.0,0.10831857]],[[36922.0,0.75116194],[36923.0,0.293065],[36928.0,0.28344628],[36929.0,0.39682226],[36931.0,0.56688895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294514419,[[36917.0,0.406608],[36916.0,0.16038362],[36908.0,0.51038362],[36906.0,0.16038362],[36903.0,0.08625634]],[[36923.0,0.293065],[36924.0,0.29039762],[36926.0,0.16038362],[36928.0,0.28344628],[36929.0,0.74682226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294581580,[[36923.0,0.22105404],[36922.0,0.000113],[36919.0,0.10829841],[36915.0,0.35],[36910.0,0.16038362]],[[36924.0,0.16014522],[36930.0,0.16038362],[36935.0,0.16038362],[36936.0,0.35],[36940.0,0.28344628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294614019,[[36999.0,0.02701863],[36995.0,0.26845815],[36988.0,0.35],[36987.0,0.16038362],[36981.0,0.19419699]],[[37001.0,0.178996],[37010.0,1.78241254],[37011.0,0.16038362],[37019.0,1.9109],[37020.0,0.02701863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294635736,[[37032.0,0.177497],[37029.0,0.403633]],[[37033.0,0.293065],[37034.0,0.16038362],[37041.0,0.16038362],[37042.0,0.16038362],[37049.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294710230,[[36986.0,0.28811],[36979.0,0.027],[36966.0,2.3437],[36962.0,0.7],[36946.0,0.8255]],[[36993.0,0.423051],[36994.0,0.19138362],[36997.0,0.35],[37007.0,0.39158389],[37008.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294743877,[[36937.0,0.01117931],[36935.0,0.158096],[36932.0,0.16038362],[36928.0,0.16038362],[36922.0,0.35]],[[36939.0,0.153986],[36940.0,0.293065],[36943.0,0.35],[36944.0,0.16038362],[36946.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294766894,[[36932.0,0.158096],[36931.0,0.16038362],[36928.0,0.02706957],[36922.0,0.35]],[[36936.0,0.01508903],[36937.0,0.423051],[36939.0,0.16038362],[36940.0,0.16038362],[36943.0,0.07906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294800235,[[36870.0,0.16695339],[36869.0,0.130014],[36865.0,0.02711603],[36862.0,0.16038362],[36861.0,0.10846412]],[[36871.0,0.18238362],[36874.0,0.16038362],[36878.0,0.16038362],[36881.0,0.35],[36883.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294848589,[[36944.0,0.001],[36941.0,0.130014],[36940.0,0.186096],[36938.0,0.16038362],[36931.0,0.16038362]],[[36945.0,0.38874309],[36946.0,0.293065],[36947.0,0.129986],[36949.0,0.51038362],[36952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294897554,[[37013.0,0.16038362],[37011.0,0.02700855],[37009.0,0.16038362],[37007.0,0.10803419],[37004.0,0.35]],[[37022.0,0.57400059],[37025.0,0.49515408],[37029.0,0.16038362],[37032.0,0.02700855],[37033.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294930595,[[37061.0,0.14473686],[37060.0,0.158096],[37057.0,0.076],[37056.0,0.02697577],[37048.0,2.03618362]],[[37064.0,0.16038362],[37068.0,0.16038362],[37073.0,0.33627714],[37077.0,0.30857355],[37084.0,0.61951513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643294996062,[[36995.0,0.001],[36991.0,0.0003],[36990.0,0.16038362],[36984.0,0.16038362],[36982.0,0.02702898]],[[36996.0,0.34659504],[36997.0,0.130014],[37001.0,0.3497],[37003.0,0.02702898],[37006.0,0.07838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295031101,[[36968.0,0.16038362],[36964.0,0.16038362],[36963.0,0.02704334],[36948.0,0.4114],[36946.0,0.6]],[[36974.0,1.425],[36975.0,0.178996],[36976.0,0.07126],[36980.0,0.3497],[36984.0,0.18742696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295056920,[[36955.0,0.16038362],[36946.0,0.35],[36939.0,0.4114],[36936.0,0.81805022],[36935.0,0.35]],[[36965.0,0.35],[36966.0,0.4556463],[36967.0,0.16038362],[36975.0,0.16038362],[36976.0,0.51030773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295088550,[[36950.0,0.1700216],[36946.0,0.16038362],[36945.0,0.35],[36942.0,0.16038362],[36940.0,0.4114]],[[36951.0,0.133],[36958.0,0.1602955],[36967.0,1.82760753],[36968.0,0.35],[36970.0,0.24309249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295166437,[[36926.0,0.00394239],[36925.0,0.262014],[36924.0,0.07946],[36921.0,0.13270781],[36917.0,0.10829322]],[[36931.0,0.129986],[36932.0,0.3658297],[36940.0,1.53971749],[36944.0,0.35],[36951.0,0.57273897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295190763,[[36930.0,0.16038362],[36926.0,0.16038362],[36924.0,0.16038362],[36922.0,0.41232]],[[36936.0,0.178996],[36938.0,0.16038362],[36942.0,0.16038362],[36943.0,0.24971826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295223694,[[36932.0,0.00301837],[36931.0,0.141],[36929.0,0.35],[36928.0,0.02706822],[36924.0,0.26865649]],[[36933.0,0.33937962],[36934.0,0.129545],[36936.0,0.293065],[36940.0,0.16038362],[36944.0,1.94038209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295279655,[[37002.0,0.001],[36998.0,0.02701698],[36996.0,0.16038362],[36994.0,0.10806792],[36992.0,0.16038362]],[[37004.0,0.16038362],[37006.0,0.01690529],[37008.0,0.16038362],[37009.0,0.9593533],[37012.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295324297,[[36896.0,0.1874745],[36895.0,0.16038362],[36893.0,0.10836351],[36882.0,0.35],[36881.0,0.36303601]],[[36902.0,0.423079],[36911.0,0.143],[36912.0,0.16038362],[36914.0,1.418],[36916.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295357936,[[36922.0,0.16038362],[36918.0,0.16038362],[36915.0,0.16038362],[36903.0,0.29],[36902.0,0.84924794]],[[36926.0,0.35],[36928.0,1.418],[36929.0,0.34015393],[36930.0,0.16038362],[36931.0,0.01508646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295389372,[[36835.0,0.16038362],[36833.0,0.35],[36831.0,0.18752231],[36828.0,0.26893837],[36822.0,0.35]],[[36847.0,0.28638362],[36850.0,0.16038362],[36851.0,0.16038362],[36853.0,0.02713869],[36854.0,0.51109534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295448622,[[36793.0,0.35530326],[36792.0,0.16038362],[36788.0,0.16038362],[36787.0,2.09658578],[36786.0,2.3628]],[[36808.0,0.48115086],[36816.0,1.418],[36819.0,0.35],[36820.0,0.32034932],[36827.0,0.38434519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295479256,[[36810.0,0.006642],[36808.0,0.237212],[36807.0,0.03499999],[36805.0,0.73614053],[36799.0,0.16038362]],[[36813.0,0.02493962],[36814.0,0.17892252],[36817.0,0.16038362],[36826.0,0.31500001],[36829.0,0.08871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295499671,[[36798.0,0.09093841],[36797.0,0.086],[36795.0,0.293065],[36793.0,0.19538361],[36789.0,0.84005249]],[[36799.0,0.612361],[36800.0,0.130014],[36801.0,0.12840093],[36803.0,0.078],[36806.0,0.31500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295532720,[[36849.0,0.16038362],[36848.0,0.16038362],[36844.0,0.35],[36842.0,0.16038362],[36831.0,2.5288]],[[36852.0,0.01512724],[36858.0,0.16038362],[36861.0,0.19014144],[36863.0,0.16038362],[36870.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295601992,[[36871.0,0.25238362],[36868.0,0.16038362],[36864.0,0.16038362],[36857.0,0.35],[36848.0,0.73491464]],[[36877.0,0.423079],[36878.0,0.01511888],[36879.0,0.24138411],[36880.0,0.25538362],[36881.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295624326,[[36781.0,0.00447805],[36780.0,0.290039],[36766.0,0.35],[36758.0,0.6],[36757.0,1.8407]],[[36787.0,0.512284],[36788.0,0.16038362],[36791.0,0.4580655],[36792.0,0.16038362],[36794.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295656252,[[36764.0,0.096],[36762.0,0.16038362],[36731.0,0.39180959],[36712.0,0.56449987],[36702.0,0.97614215]],[[36771.0,0.35],[36772.0,1.711065],[36773.0,0.10437645],[36776.0,0.39133636],[36777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295699592,[[36788.0,0.28346811],[36787.0,0.16038362],[36786.0,0.02717209],[36777.0,0.16038362],[36775.0,0.55635618]],[[36789.0,0.091],[36793.0,0.23435362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295748920,[[36787.0,0.0751441],[36786.0,0.130014],[36781.0,0.35],[36777.0,1.418],[36770.0,0.35]],[[36792.0,0.16038362],[36803.0,1.91634554],[36808.0,0.32761855],[36812.0,0.59787278],[36814.0,2.25207241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295781661,[[36820.0,0.001],[36818.0,0.040286],[36815.0,0.16038362],[36812.0,0.35],[36811.0,0.16038362]],[[36821.0,0.0151425],[36822.0,0.551938],[36823.0,0.26215459],[36824.0,0.16041707],[36828.0,1.44515641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295803862,[[36810.0,0.01269797],[36809.0,0.16038362],[36806.0,0.01935269],[36797.0,0.16038362],[36795.0,0.35]],[[36813.0,0.472061],[36814.0,0.41052431],[36816.0,0.105],[36817.0,0.16038362],[36819.0,0.13945096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295874356,[[36892.0,0.15710809],[36888.0,0.10837637],[36886.0,0.404788],[36883.0,0.16038362],[36879.0,0.40242633]],[[36895.0,0.16038362],[36901.0,0.16038362],[36902.0,0.16038362],[36906.0,1.418],[36907.0,0.43785455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295896482,[[36929.0,0.1202229],[36927.0,0.16038362],[36920.0,0.02707362],[36918.0,1.05341562],[36916.0,0.10829448]],[[36933.0,0.258873],[36934.0,0.45344862],[36939.0,0.16038362],[36941.0,0.02707362],[36943.0,0.39016072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295927006,[[36912.0,0.15887295],[36909.0,0.16038362],[36905.0,0.16038362],[36900.0,0.02708838],[36896.0,0.45835351]],[[36917.0,0.293065],[36920.0,0.0071247],[36921.0,0.40437552],[36925.0,0.61873713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643295958942,[[36905.0,0.18746848],[36904.0,0.35],[36901.0,0.10833944],[36900.0,0.407461],[36899.0,0.16038362]],[[36911.0,0.16038362],[36919.0,0.16038362],[36920.0,0.22848099],[36921.0,0.16038362],[36925.0,1.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296019814,[[36905.0,0.00818595],[36904.0,0.139849],[36903.0,0.000143],[36901.0,0.35],[36900.0,0.16038362]],[[36910.0,0.29039762],[36917.0,0.16038362],[36918.0,0.5388896],[36927.0,1.7963],[36933.0,2.54734427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296053053,[[36917.0,0.112],[36914.0,0.000143],[36910.0,0.02708061],[36907.0,0.26870608],[36900.0,1.7021]],[[36918.0,0.45337962],[36919.0,0.423079],[36922.0,0.20011039],[36923.0,0.16038362],[36925.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296106735,[[36899.0,0.001],[36897.0,0.050252],[36895.0,0.35],[36893.0,0.0030201],[36892.0,0.407284]],[[36909.0,0.09753965],[36910.0,0.16038362],[36915.0,0.35],[36917.0,1.73077817],[36921.0,1.7598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296153888,[[36971.0,0.26638362],[36969.0,0.050109],[36968.0,1.57838362],[36963.0,1.11818922],[36960.0,0.16038362]],[[36976.0,0.01496057],[36984.0,0.16038362],[36986.0,0.24033566],[36987.0,0.51038362],[36992.0,0.28119463]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296186230,[[36945.0,0.29249262],[36942.0,0.16038362],[36935.0,0.16038362],[36934.0,0.35],[36913.0,0.43194778]],[[36951.0,0.58346262],[36954.0,0.365],[36956.0,0.12471259],[36957.0,0.16038362],[36965.0,0.24924362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296218666,[[36924.0,0.16038362]],[[36932.0,0.001],[36935.0,1.596996],[36936.0,0.35],[36939.0,0.16038362],[36943.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296240586,[[36923.0,0.02707092],[36919.0,0.10828369],[36905.0,0.81106809],[36904.0,0.35],[36893.0,2.46118128]],[[36934.0,2.05508099],[36935.0,0.59598362],[36937.0,0.18693065],[36942.0,0.16038362],[36944.0,0.02707092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296315065,[[36992.0,0.406366],[36991.0,0.02702122],[36990.0,0.048536],[36988.0,0.16038362],[36987.0,0.26846852]],[[36993.0,0.12507664],[36994.0,0.293065],[36995.0,0.55863459],[37000.0,1.418],[37015.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296332175,[[36994.0,0.01506119],[36993.0,0.408027],[36992.0,0.16038362],[36987.0,0.35],[36985.0,0.71624201]],[[37005.0,0.01107672],[37006.0,0.293065],[37007.0,0.112],[37008.0,0.16038362],[37012.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296371728,[[36993.0,0.41746888],[36992.0,0.048536],[36990.0,0.35],[36989.0,0.16038362],[36983.0,1.69038914]],[[36994.0,0.1275],[37002.0,0.16038362],[37006.0,0.16038362],[37013.0,1.768],[37016.0,0.16114847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296405390,[[36991.0,0.16847413],[36990.0,0.147],[36987.0,0.32076724],[36983.0,0.0270268],[36979.0,0.45810722]],[[36992.0,0.30901],[36994.0,0.293065],[37001.0,1.418],[37002.0,0.16038362],[37003.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296472551,[[36990.0,0.00376866],[36989.0,0.048536],[36987.0,0.24726362],[36984.0,0.16038362],[36978.0,1.57838362]],[[36993.0,0.1781],[36994.0,0.29938362],[36995.0,0.130014],[36999.0,0.24887397],[37001.0,0.02702894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296506893,[[36974.0,0.16038362],[36971.0,0.16038362],[36963.0,1.3641],[36956.0,0.40601702],[36953.0,0.16445548]],[[36979.0,0.293065],[36980.0,1.548014],[36982.0,0.125],[36983.0,0.35],[36987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296551936,[[37012.0,0.29638362],[37008.0,0.02700805],[37007.0,0.16038362],[37005.0,0.16038362],[36997.0,1.2857]],[[37016.0,0.59615008],[37017.0,0.30811772],[37024.0,0.16038362],[37027.0,0.69349884],[37035.0,0.28175611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296603396,[[36939.0,0.367662],[36937.0,0.16038362],[36934.0,0.35],[36933.0,0.16038362],[36931.0,0.02706478]],[[36940.0,0.01507413],[36943.0,0.001],[36956.0,0.45825913],[36968.0,0.35],[36981.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296635712,[[36929.0,0.59923584],[36927.0,0.130014],[36923.0,0.34989671],[36909.0,1.0114],[16165.0,1.80331175]],[[36930.0,0.00010329],[36931.0,0.293065],[36937.0,0.0965],[36940.0,1.418],[36943.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296659237,[[36945.0,0.01247679],[36944.0,0.16038362],[36937.0,0.02706042],[36933.0,0.10824167],[36927.0,0.34989671]],[[36946.0,0.24215229],[36947.0,0.374385],[36951.0,1.768],[36952.0,0.16038362],[36958.0,0.43846042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296691074,[[36866.0,0.34989671],[36863.0,0.45833355],[36861.0,0.408763],[36858.0,0.68131608],[36857.0,0.6]],[[36873.0,0.00010329],[36884.0,0.35],[36891.0,0.001],[36895.0,0.35],[36898.0,1.2729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296750045,[[36864.0,0.16038362],[36862.0,0.16038362]],[[36877.0,0.257906],[36880.0,0.16038362],[36885.0,0.43150735],[36891.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296786698,[[36828.0,0.00531681],[36824.0,0.18752609],[36820.0,1.97486986],[36819.0,0.42712501],[36816.0,0.57178362]],[[36831.0,0.257906],[36832.0,0.27920394],[36833.0,0.293065],[36840.0,0.32076724],[36845.0,0.06874247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296821746,[[36853.0,0.00493443],[36852.0,0.16038362],[36851.0,0.109],[36847.0,0.07887627],[36841.0,0.16038362]],[[36857.0,0.64430573],[36859.0,0.09201],[36863.0,1.418],[36864.0,0.16038362],[36871.0,0.69180893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296892229,[[36830.0,0.07736517],[36822.0,0.02714391],[36820.0,0.21482442],[36819.0,0.35],[36818.0,0.51997564]],[[36842.0,0.27263483],[36843.0,0.02714391],[36846.0,1.418],[36847.0,0.10857564],[36850.0,0.28270764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296926271,[[36854.0,0.49109],[36853.0,0.07585434],[36850.0,0.07838362],[36844.0,1.8663],[36842.0,0.0409]],[[36865.0,0.16038362],[36871.0,1.1846],[36872.0,0.68554566],[36873.0,0.28261861],[36874.0,0.96120598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296978832,[[36835.0,0.35],[36834.0,0.10157343],[36832.0,0.130014],[36826.0,0.16038362],[36824.0,0.35]],[[36837.0,0.16038362],[36839.0,0.079736],[36843.0,0.16038362],[36847.0,0.3029625],[36850.0,1.768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643296987254,[[36845.0,0.178996],[36844.0,0.48303609],[36842.0,0.16038362],[36836.0,0.95868362],[36833.0,1.418]],[[36846.0,0.088],[36857.0,0.16038362],[36864.0,0.28270864],[36866.0,0.7614],[36874.0,3.10140072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297061429,[[36766.0,0.4114],[36764.0,1.2063],[36763.0,0.35],[36757.0,0.12683526],[36752.0,0.47058328]],[[36785.0,0.35],[36787.0,0.01412446],[36788.0,1.57838362],[36792.0,0.16038362],[36794.0,1.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297086343,[[36773.0,0.02718012],[36772.0,0.35],[36770.0,0.16038362],[36769.0,0.1087205],[36768.0,0.16038362]],[[36782.0,0.16038362],[36786.0,0.16038362],[36793.0,0.16038362],[36794.0,0.02718012],[36796.0,1.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297119382,[[36777.0,0.0087845],[36774.0,0.130014],[36772.0,0.16038362],[36766.0,0.95868362],[36759.0,0.6]],[[36779.0,0.31100362],[36786.0,0.16038362],[36789.0,0.16038362],[36794.0,0.35],[36800.0,0.39574763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297154626,[[36742.0,0.1834081],[36741.0,0.00357885],[36740.0,0.29039762],[36738.0,0.10881242],[36737.0,0.16038362]],[[36747.0,0.07967],[36748.0,0.16038362],[36756.0,0.16038362],[36758.0,0.35],[36763.0,0.0272031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297211796,[[36778.0,0.23595362],[36776.0,0.16038362],[36765.0,0.35],[36762.0,0.4483],[36754.0,1.31144685]],[[36785.0,1.72620131],[36787.0,0.35],[36790.0,0.16038362],[36794.0,0.16038362],[36798.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297250751,[[36785.0,4.391e-05],[36784.0,0.028],[36766.0,1.1013],[36765.0,0.24278988],[36764.0,0.7614]],[[36786.0,0.471896],[36787.0,0.433065],[36790.0,0.16038362],[36793.0,0.31218652],[36794.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297283878,[[36723.0,0.130014],[36722.0,0.16038362],[36719.0,0.51038362],[36712.0,0.51421],[36711.0,0.129]],[[36731.0,0.16038362],[36735.0,1.57838362],[36738.0,0.21183145],[36741.0,0.35],[36743.0,2.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297345251,[[36708.0,0.130014],[36707.0,0.16038362],[36701.0,0.16038362],[36700.0,0.35],[36691.0,0.6]],[[36713.0,0.079302],[36717.0,0.24511362],[36719.0,0.16038362],[36727.0,0.59717153],[36728.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297378089,[[36708.0,0.01454675],[36707.0,0.130014],[36706.0,0.16038362],[36700.0,0.25],[36699.0,1.418]],[[36711.0,0.141],[36715.0,0.16038362],[36722.0,0.16038362],[36729.0,0.35],[36730.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297416835,[[36649.0,0.266768],[36648.0,0.16038362],[36645.0,0.16038362],[36637.0,0.35],[36636.0,0.02727939]],[[36656.0,0.0733875],[36657.0,0.18766301],[36660.0,0.16038362],[36661.0,0.10911758],[36676.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297429445,[[36653.0,0.457764],[36651.0,0.16038362],[36648.0,0.16038362],[36647.0,0.16038362],[36637.0,0.35]],[[36655.0,0.01518536],[36656.0,0.141904],[36657.0,0.073407],[36658.0,0.293065],[36663.0,1.57838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297498015,[[36563.0,0.26265409],[36562.0,0.382651],[36556.0,0.72791208],[36553.0,0.624865],[36552.0,0.35]],[[36571.0,0.02734409],[36573.0,0.16038362],[36575.0,0.10937636],[36585.0,0.35],[36586.0,1.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297517733,[[36585.0,0.16038362],[36584.0,0.56752846],[36580.0,0.624865],[36576.0,0.16038362],[36574.0,1.44532553]],[[36590.0,0.12773262],[36591.0,0.293065],[36592.0,0.16038362],[36595.0,0.02732553],[36596.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297550167,[[36615.0,0.30748956],[36614.0,0.347065],[36607.0,1.57838362],[36606.0,0.91919976],[36602.0,0.624865]],[[36616.0,0.16038362],[36619.0,0.223494],[36620.0,0.35],[36622.0,0.02730599],[36623.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297606631,[[36637.0,0.16038362],[36627.0,0.02728655],[36625.0,0.35],[36623.0,0.10914621],[36615.0,0.69940039]],[[36645.0,0.35],[36648.0,0.02728655],[36652.0,0.10914621],[36653.0,0.16038362],[36655.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297643987,[[36640.0,0.076],[36620.0,0.02729146],[36619.0,0.11879507],[36618.0,0.4114],[36617.0,0.40446803]],[[36646.0,0.02729146],[36649.0,0.35],[36653.0,0.16038362],[36655.0,0.27803714],[36656.0,0.52225199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297676823,[[36686.0,0.16038362],[36681.0,0.16038362],[36677.0,0.16038362],[36672.0,0.35],[36670.0,1.2014]],[[36690.0,0.005381],[36692.0,0.27803714],[36693.0,0.54963561],[36695.0,0.55607428],[36699.0,0.6527817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297700259,[[36680.0,0.084],[36679.0,0.16038362],[36677.0,0.16038362],[36671.0,0.16038362],[36665.0,0.4483]],[[36687.0,0.07742],[36690.0,0.27803714],[36691.0,0.54963561],[36692.0,1.418],[36693.0,0.55607428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297771635,[[36624.0,0.409218],[36623.0,0.421],[36619.0,0.4483],[36618.0,0.4114],[36614.0,0.08633004]],[[36641.0,0.027],[36646.0,0.091],[36652.0,0.35],[36653.0,0.00684566],[36654.0,0.06469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297776743,[[36652.0,0.077],[36649.0,0.16038362],[36646.0,0.16038362],[36640.0,0.323],[36636.0,0.16038362]],[[36653.0,0.028518],[36658.0,0.26838362],[36662.0,0.16038362],[36665.0,0.16038362],[36673.0,0.38925199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297829508,[[36636.0,0.178996],[36635.0,0.423079],[36634.0,0.01498373],[36629.0,1.418],[36627.0,0.35]],[[36640.0,0.16038362],[36646.0,0.02728821],[36648.0,0.35],[36650.0,0.10915285],[36655.0,1.69714143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297863843,[[36639.0,0.48703765],[36638.0,0.130014],[36633.0,0.35],[36631.0,0.16038362],[36628.0,0.16038362]],[[36640.0,0.16022437],[36646.0,0.16038362],[36649.0,0.16038362],[36653.0,0.34720114],[36656.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297926026,[[36661.0,2.061065],[36657.0,0.16038362],[36656.0,0.4483],[36655.0,0.02726579],[36653.0,0.16038362]],[[36676.0,0.02726579],[36677.0,0.16038362],[36679.0,0.4114],[36680.0,0.10906316],[36684.0,0.39273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297958057,[[36609.0,0.16038362],[36606.0,0.16038362],[36596.0,1.21690984],[36595.0,1.4822],[36594.0,2.04282476]],[[36613.0,0.00975],[36614.0,0.01519624],[36616.0,0.02730984],[36617.0,0.35],[36620.0,0.10923937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643297990211,[[36610.0,0.178996],[36609.0,0.504399],[36608.0,0.35],[36602.0,0.4483],[36595.0,1.28296568]],[[36614.0,0.16038362],[36632.0,1.418],[36639.0,0.73140273],[36640.0,0.38990382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298040266,[[36630.0,0.472061],[36629.0,0.29039762],[36628.0,0.28428884],[36627.0,0.39748836],[36621.0,0.68870219]],[[36633.0,0.004726],[36634.0,0.116],[36635.0,0.16873162],[36639.0,0.16038362],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298083113,[[36643.0,0.178996],[36642.0,0.130014],[36637.0,1.768],[36635.0,0.0677833],[36634.0,0.7326328]],[[36647.0,0.015242],[36648.0,0.01063198],[36649.0,0.008348],[36653.0,0.22247],[36655.0,0.6291819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298113145,[[36668.0,0.60659956],[36666.0,0.293065],[36664.0,0.16038362],[36663.0,1.8663],[36662.0,0.16038362]],[[36669.0,0.01193112],[36674.0,0.16038362],[36676.0,0.02726865],[36680.0,0.38825652],[36681.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298136381,[[36720.0,1.8663],[36718.0,0.423065],[36717.0,0.24420362],[36715.0,0.95],[36711.0,0.16038362]],[[36734.0,0.16038362],[36740.0,0.0408],[36741.0,1.0822],[36745.0,0.28068251],[36746.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298206870,[[36690.0,0.129],[36688.0,0.16038362],[36686.0,0.28324823],[36684.0,0.39711636],[36683.0,0.16038362]],[[36696.0,0.109764],[36697.0,0.22338362],[36701.0,0.16038362],[36704.0,1.418],[36706.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298246312,[[36713.0,0.56730908],[36710.0,0.48503694],[36709.0,0.62403999],[36706.0,0.70800148],[36702.0,0.10892234]],[[36734.0,0.35],[36739.0,0.178996],[36740.0,0.17631162],[36741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298260821,[[36698.0,0.18429678],[36697.0,0.562079],[36696.0,0.39705023],[36694.0,0.56721462],[36693.0,0.16038362]],[[36699.0,0.16038362],[36705.0,0.16038362],[36709.0,0.18762796],[36711.0,0.35],[36713.0,0.10897735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298292953,[[36738.0,0.299149],[36736.0,0.16038362],[36732.0,0.16038362],[36728.0,0.16038362],[36727.0,0.35]],[[36739.0,0.008997],[36742.0,0.16038362],[36745.0,0.0272177],[36748.0,0.10887081],[36752.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298353425,[[36715.0,0.56856325],[36714.0,0.16038362],[36710.0,0.16038362],[36705.0,1.768],[36701.0,0.56633106]],[[36721.0,0.00887],[36722.0,0.16038362],[36726.0,0.16038362],[36729.0,0.4114],[36730.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298384067,[[36701.0,0.0001],[36699.0,0.16038362],[36692.0,0.16038362],[36688.0,0.16038362],[36687.0,0.56736251]],[[36703.0,0.178996],[36704.0,1.454472],[36705.0,0.53763073],[36709.0,0.10898846],[36710.0,0.28212442]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298409096,[[36689.0,0.01516475],[36688.0,0.16038362],[36686.0,0.16038362],[36682.0,0.16038362],[36678.0,0.62296416]],[[36690.0,0.317866],[36691.0,0.027602],[36693.0,0.08826],[36696.0,0.28212442],[36698.0,0.90535781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298474768,[[36660.0,0.1451866],[36659.0,0.16038362],[36656.0,0.16038362],[36652.0,0.84136349],[36646.0,0.0402]],[[36667.0,0.039505],[36668.0,0.16038362],[36671.0,0.16038362],[36674.0,0.35],[36676.0,0.09693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298507399,[[36583.0,0.742552],[36582.0,0.130014],[36577.0,0.16038362],[36573.0,0.60868362],[36572.0,0.35]],[[36585.0,0.15765235],[36588.0,0.0273344],[36589.0,0.16038362],[36592.0,0.10933761],[36604.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298530918,[[36569.0,0.281549],[36568.0,0.488],[36567.0,0.26943262],[36563.0,0.60868362],[36561.0,0.35]],[[36572.0,0.75544776],[36575.0,0.16038362],[36579.0,0.16038362],[36591.0,0.35],[36592.0,1.83687922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298560548,[[36561.0,0.53728912],[36559.0,0.16038362],[36558.0,0.28453604],[36554.0,0.56815029],[36551.0,0.62496532]],[[36562.0,0.02735663],[36564.0,0.16038362],[36565.0,0.130014],[36566.0,0.10942652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298603401,[[36564.0,0.16038362],[36560.0,0.28474234],[36559.0,0.39843573],[36553.0,0.66516532],[36550.0,0.68178035]],[[36574.0,1.418],[36580.0,0.76038362],[36581.0,0.0915],[36585.0,0.2708],[36586.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298654254,[[36559.0,0.16038362],[36557.0,0.44484401],[36556.0,0.74843573],[36553.0,0.56815029],[36551.0,0.4531]],[[36570.0,0.32041362],[36571.0,0.130014],[36574.0,0.10939448],[36575.0,0.16038362],[36577.0,0.08937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298685399,[[36583.0,0.16038362],[36579.0,0.16038362],[36576.0,0.16038362],[36571.0,0.01521509],[36570.0,2.06646039]],[[36587.0,0.02733608],[36591.0,0.73172796],[36595.0,0.16038362],[36597.0,0.34443542],[36598.0,0.80224313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298748967,[[36572.0,0.10874],[36571.0,0.262532],[36570.0,1.50354],[36568.0,0.35],[36561.0,0.67871868]],[[36573.0,0.16038362],[36576.0,0.16038362],[36581.0,0.16038362],[36586.0,0.02733703],[36590.0,0.10934813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298782011,[[36549.0,0.16038362],[36545.0,0.28507114],[36544.0,0.3990947],[36543.0,0.16038362],[36542.0,0.56937055]],[[36551.0,0.423079],[36553.0,0.42687189],[36555.0,0.51038362],[36557.0,0.18845465],[36558.0,1.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298812637,[[36521.0,0.54912462],[36517.0,0.16038362],[36513.0,1.94238362],[36511.0,0.4531],[36508.0,0.28507114]],[[36528.0,0.460542],[36529.0,0.16038362],[36533.0,0.16038362],[36536.0,0.16038362],[36538.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298863803,[[36525.0,0.48263403],[36524.0,0.253395],[36523.0,0.65327937],[36522.0,0.4531],[36521.0,0.56937055]],[[36531.0,0.16038362],[36535.0,0.18775918],[36539.0,0.26988587],[36541.0,0.27886146],[36542.0,0.80075848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298867303,[[36536.0,0.130014],[36535.0,0.253395],[36534.0,0.10923392],[36532.0,0.63526042],[36531.0,0.39941984]],[[36539.0,0.16038362],[36544.0,0.40641998],[36545.0,0.16038362],[36548.0,0.27886146],[36550.0,0.38935848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298941502,[[36548.0,0.18773395],[36545.0,1.71726042],[36544.0,0.1094013],[36543.0,0.39941984],[36542.0,0.34847787]],[[36551.0,0.00152213],[36560.0,0.293065],[36561.0,0.122],[36563.0,0.35],[36564.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298966123,[[36573.0,1.8851],[36572.0,0.251872],[36568.0,0.6],[36565.0,0.42735537],[36564.0,0.86518687]],[[36579.0,0.16038362],[36583.0,0.00152213],[36589.0,0.27886146],[36590.0,0.38935848],[36592.0,0.55772291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643298998970,[[36567.0,0.16038362],[36563.0,0.16038362],[36559.0,0.28526042],[36558.0,0.85251984],[36556.0,0.61067055]],[[36572.0,1.04623313],[36579.0,0.16038362],[36581.0,0.27886146],[36583.0,0.73935848],[36584.0,1.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299037501,[[36609.0,0.4531],[36608.0,0.30901],[36607.0,0.146],[36605.0,1.432],[36603.0,0.16038362]],[[36612.0,0.095133],[36614.0,0.16190575],[36625.0,0.35],[36637.0,1.77028625],[36663.0,0.68794535]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299094758,[[36643.0,0.177476],[36642.0,0.130014],[36640.0,0.145],[36639.0,0.293065],[36637.0,1.432]],[[36646.0,0.20044662],[36648.0,0.27781075],[36649.0,0.38893506],[36650.0,0.16038362],[36652.0,0.39074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299129410,[[36649.0,0.16038362],[36643.0,0.18766285],[36642.0,0.16038362],[36639.0,0.10911691],[36637.0,0.35]],[[36655.0,0.040063],[36656.0,0.104369],[36657.0,1.15765667],[36659.0,0.27781075],[36661.0,0.89931868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299153429,[[36633.0,0.01519929],[36627.0,0.4098],[36624.0,0.20088362],[36623.0,0.02729386],[36619.0,0.84540583]],[[36635.0,0.16038362],[36636.0,0.16038362],[36640.0,0.16038362],[36641.0,0.35],[36643.0,0.69733346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299230729,[[36663.0,0.539793],[36662.0,0.16038362],[36660.0,0.16038362],[36657.0,0.027269],[36654.0,0.16038362]],[[36666.0,0.178996],[36667.0,0.293065],[36668.0,0.130014],[36670.0,0.16038362],[36677.0,1.71087454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299257171,[[36631.0,0.410572],[36630.0,0.16038362],[36624.0,0.16038362],[36621.0,0.16038362],[36620.0,0.02729628]],[[36632.0,0.282014],[36633.0,1.904061],[36636.0,0.35],[36637.0,0.30338362],[36700.0,1.04761973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299289812,[[36646.0,0.16038362],[36644.0,0.121209],[36640.0,0.35],[36639.0,0.16038362],[36633.0,1.52339]],[[36649.0,0.13762087],[36652.0,0.68268278],[36656.0,0.02728516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299324847,[[36634.0,0.12320304],[36629.0,0.16038362],[36625.0,0.16038362],[36624.0,0.02729377],[36579.0,0.60810427]],[[36635.0,0.178996],[36636.0,0.427065],[36637.0,0.130014],[36641.0,0.16038362],[36643.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299392034,[[36645.0,0.33557763],[36643.0,0.35],[36639.0,0.16038362],[36638.0,0.02728324],[36636.0,1.432]],[[36646.0,0.00969499],[36651.0,1.0],[36652.0,0.27829842],[36653.0,0.38961778],[36660.0,1.782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299430088,[[36636.0,0.01520813],[36635.0,0.16038362],[36634.0,0.16038362],[36631.0,0.02728842],[36629.0,1.19375249]],[[36642.0,0.00970825],[36643.0,0.423079],[36644.0,0.43868204],[36645.0,0.38961778],[36646.0,1.782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299474714,[[36619.0,0.16038362],[36615.0,0.16038362],[36612.0,0.62692846],[36611.0,0.16038362],[36609.0,0.35]],[[36623.0,0.55301288],[36624.0,0.35],[36627.0,0.16038362],[36628.0,0.16038362],[36630.0,0.41888741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299531091,[[36605.0,0.16038362],[36602.0,0.8142767],[36599.0,0.35],[36590.0,2.7804],[36584.0,0.50909659]],[[36615.0,0.130014],[36621.0,0.29138362],[36622.0,0.35],[36623.0,0.0273102],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299562223,[[36540.0,0.16038362],[36538.0,0.02735805],[36536.0,0.36453441],[36534.0,0.10943219],[36533.0,0.32076724]],[[36547.0,0.01524835],[36548.0,0.32076724],[36552.0,0.16038362],[36558.0,0.02735805],[36562.0,0.45943219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299584156,[[36536.0,0.264],[36530.0,0.35],[36527.0,1.45936587],[36524.0,0.68377303],[36523.0,0.51914466]],[[36539.0,0.114],[36541.0,0.293065],[36544.0,0.27338362],[36548.0,1.18774949],[36550.0,0.68998873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299616290,[[36531.0,0.01472797],[36528.0,0.68536007],[36525.0,0.35],[36524.0,0.18775184],[36522.0,1.432]],[[36532.0,0.0314],[36536.0,0.16038362],[36540.0,0.32076724],[36542.0,0.35],[36550.0,0.62046639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299683974,[[36445.0,0.35],[36440.0,0.16038362],[36437.0,0.18781707],[36436.0,0.16038362],[36434.0,0.35]],[[36451.0,0.01529406],[36453.0,0.16038362],[36458.0,0.02743345],[36459.0,0.16038362],[36462.0,0.10973382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299693580,[[36448.0,0.32076724],[36436.0,0.02743393],[36432.0,0.10973573],[36429.0,0.53323425],[36428.0,0.95]],[[36455.0,0.48061093],[36457.0,0.02743393],[36458.0,1.432],[36461.0,0.10973573],[36465.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299736322,[[36437.0,0.0152983],[36435.0,0.53069864],[36433.0,0.57009],[36432.0,0.16038362],[36429.0,1.13777909]],[[36440.0,0.16038362],[36441.0,0.293065],[36443.0,0.08041],[36448.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299768348,[[36457.0,0.33937962],[36455.0,0.223014],[36454.0,0.57288686],[36451.0,0.69489742],[36450.0,1.59238362]],[[36460.0,0.001545],[36468.0,0.40006534],[36469.0,0.46884283],[36472.0,0.91206773],[36512.0,0.60335246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299833605,[[36448.0,0.75482762],[36447.0,1.432],[36443.0,0.16038362],[36442.0,0.66792913],[36441.0,0.16038362]],[[36456.0,0.293065],[36457.0,0.21138362],[36458.0,0.00152872],[36459.0,1.0],[36463.0,0.02742913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299866048,[[36476.0,1.610996],[36475.0,0.53920728],[36474.0,0.071],[36471.0,0.02740736],[36469.0,0.16038362]],[[36477.0,0.16038362],[36481.0,0.16038362],[36485.0,0.16191234],[36487.0,0.42551],[36492.0,0.02740736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299902290,[[36520.0,2.03146728],[36519.0,0.130014],[36518.0,0.6],[36515.0,0.16038362],[36512.0,0.35]],[[36521.0,0.029],[36540.0,0.35032246],[36542.0,0.28103386],[36543.0,0.39357876],[36545.0,1.64906773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299963850,[[36507.0,0.34236473],[36506.0,0.16038362],[36501.0,0.16038362],[36495.0,1.782],[36492.0,0.63072605]],[[36509.0,0.303178],[36510.0,0.130014],[36512.0,0.24338362],[36514.0,0.16038362],[36515.0,0.28102196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643299997587,[[36535.0,0.32076724],[36534.0,0.16038362],[36528.0,0.34083756],[36525.0,0.02736669],[36521.0,0.10946675]],[[36537.0,0.00916244],[36539.0,0.091],[36541.0,0.28190656],[36542.0,0.39466918],[36544.0,0.56381311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300021322,[[36513.0,0.85640617],[36511.0,0.16038362],[36508.0,0.0273797],[36506.0,0.24826045]],[[36514.0,0.9788],[36517.0,0.07011],[36523.0,0.16038362],[36526.0,0.16038362],[36529.0,0.04341215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300055955,[[36522.0,0.072],[36518.0,0.16038362],[36514.0,0.16038362],[36509.0,0.32862448],[36504.0,0.54787893]],[[36523.0,0.02137552],[36526.0,0.01164],[36527.0,0.70582126],[36528.0,0.65622278],[36530.0,0.72419673]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300119640,[[36495.0,0.31437073],[36489.0,0.01526819],[36487.0,1.432],[36483.0,0.53778183],[36480.0,0.28026594]],[[36504.0,0.02739821],[36505.0,0.03562927],[36508.0,0.10959284],[36510.0,0.58590443],[36511.0,1.53398449]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300154370,[[36466.0,0.178996],[36465.0,0.126961],[36458.0,1.44727865],[36456.0,0.32076724],[36454.0,1.33257401]],[[36470.0,0.14131632],[36471.0,0.45324533],[36472.0,0.02742211],[36475.0,0.16038362],[36476.0,0.27007206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300188508,[[36436.0,0.411749],[36435.0,0.305957],[36434.0,0.054568],[36433.0,0.35],[36431.0,0.16038362]],[[36437.0,0.01336197],[36438.0,0.123],[36439.0,0.16038362],[36440.0,0.423079],[36443.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300250973,[[36390.0,0.16038362],[36389.0,0.02746901],[36385.0,0.10987603],[36384.0,0.74464692],[36381.0,0.42120465]],[[36406.0,0.145364],[36407.0,0.293065],[36408.0,0.20896],[36410.0,0.02746901],[36413.0,1.59238362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300282812,[[36361.0,0.052965],[36360.0,0.146],[36359.0,1.432],[36356.0,0.16038362],[36352.0,0.16038362]],[[36362.0,0.01160787],[36363.0,0.16038362],[36368.0,0.16038362],[36371.0,0.02749872],[36377.0,0.32037315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300320668,[[36346.0,0.231961],[36341.0,1.782],[36339.0,0.6],[36338.0,0.9458733],[36311.0,1.18950798]],[[36347.0,0.16038362],[36349.0,0.16038362],[36362.0,0.35],[36366.0,0.28333365],[36373.0,2.12683402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300335987,[[36363.0,0.42810204],[36362.0,0.51038362],[36360.0,0.6],[36359.0,0.16038362],[36358.0,0.27124385]],[[36376.0,0.00960309],[36378.0,0.44371727],[36380.0,0.3966671],[36382.0,0.56666729],[36383.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300409981,[[36442.0,0.104],[36441.0,0.413391],[36440.0,0.119],[36439.0,0.16038362],[36436.0,0.16038362]],[[36444.0,0.293065],[36445.0,0.130014],[36447.0,0.35],[36448.0,0.16038362],[36451.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300432821,[[36423.0,0.16038362],[36419.0,2.032],[36417.0,0.16038362],[36415.0,0.35],[36399.0,0.74445032]],[[36431.0,0.130014],[36432.0,0.293065],[36435.0,0.35],[36436.0,0.44269961],[36437.0,0.39536855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300467561,[[36427.0,0.35],[36424.0,0.17643662],[36422.0,2.64803349],[36420.0,0.16038362],[36418.0,0.2117601]],[[36436.0,0.16038362],[36441.0,0.28231599],[36442.0,0.39536855],[36444.0,0.56385527],[36448.0,0.62125935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300501988,[[36452.0,0.517397],[36444.0,1.432],[36443.0,0.35783978],[36442.0,0.35],[36431.0,0.44105]],[[36456.0,0.16038362],[36457.0,0.45344862],[36466.0,0.74536855],[36467.0,1.432],[36468.0,0.56385527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300549754,[[36447.0,0.16038362],[36445.0,0.17973432],[36444.0,0.16038362],[36443.0,0.02742856],[36439.0,0.10971422]],[[36455.0,0.423079],[36456.0,0.16038362],[36457.0,0.35],[36458.0,0.00916657],[36459.0,0.40231599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300600834,[[36427.0,0.539518],[36426.0,0.16038362],[36422.0,0.35491414],[36419.0,0.6],[36418.0,0.35]],[[36435.0,0.130014],[36436.0,0.35],[36438.0,0.16038362],[36441.0,0.16038362],[36443.0,0.28231599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300623347,[[36471.0,0.410864],[36470.0,0.410059],[36469.0,0.62740821],[36468.0,0.13],[36467.0,0.35]],[[36478.0,0.16038362],[36482.0,0.16038362],[36487.0,0.28231599],[36488.0,0.74536855],[36490.0,1.74206348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300698145,[[36453.0,0.18020908],[36449.0,0.16038362],[36448.0,0.02742553],[36446.0,0.16038362],[36444.0,0.20848256]],[[36458.0,0.16038362],[36459.0,0.35],[36463.0,0.16038362],[36465.0,0.28203562],[36466.0,0.39484987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300730190,[[36414.0,0.00084349],[36410.0,0.03019671],[36408.0,0.4096],[36406.0,0.26824326],[36403.0,0.6]],[[36417.0,0.423079],[36419.0,0.22775],[36420.0,0.14434526],[36422.0,0.34725787],[36424.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300768637,[[36418.0,0.18904531],[36415.0,0.4096],[36414.0,0.3112784],[36396.0,0.80212818],[36395.0,1.1207]],[[36424.0,0.16038362],[36425.0,0.423079],[36428.0,0.25444362],[36430.0,0.16038362],[36434.0,0.63203562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300787850,[[36359.0,0.139],[36358.0,0.09485],[36354.0,0.02749693],[36352.0,0.16038362],[36351.0,0.7596]],[[36362.0,0.17261244],[36363.0,0.25538362],[36366.0,0.16038362],[36374.0,1.80949693],[36383.0,0.76062749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300856932,[[36384.0,0.16038362],[36374.0,0.16038362],[36373.0,0.16038362],[36371.0,0.19030165],[36370.0,0.6]],[[36385.0,0.30901],[36386.0,0.293065],[36387.0,0.15],[36391.0,0.44241924],[36392.0,0.39484987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300878354,[[36416.0,0.014017],[36415.0,0.000213],[36414.0,0.16038362],[36412.0,0.31579563],[36407.0,2.3021954]],[[36420.0,0.369045],[36422.0,0.16038362],[36426.0,0.16038362],[36430.0,0.16038362],[36432.0,0.02745294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300912585,[[36410.0,0.001],[36409.0,0.168542],[36407.0,0.000213],[36406.0,0.009662],[36405.0,0.16038362]],[[36411.0,0.29638362],[36414.0,0.293065],[36418.0,0.16038362],[36419.0,0.28203562],[36421.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643300984580,[[36403.0,0.16951562],[36400.0,0.16038362],[36396.0,0.76038362],[36394.0,0.0402],[36393.0,0.78706674]],[[36408.0,0.13],[36409.0,0.423079],[36412.0,0.16038362],[36414.0,0.02746674],[36415.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301024628,[[36422.0,0.092772],[36420.0,0.15],[36419.0,0.28977282],[36418.0,0.62744799],[36394.0,1.1171]],[[36426.0,0.16038362],[36429.0,0.16038362],[36433.0,0.16038362],[36436.0,0.28198959],[36437.0,0.39478543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301055852,[[36494.0,2.193798],[36493.0,2.21200644],[36492.0,0.02739189],[36489.0,0.16038362],[36485.0,0.08220386]],[[36500.0,0.05009382],[36516.0,1.4786],[36517.0,0.10956754],[36526.0,0.28111686],[36527.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301077378,[[36502.0,0.409653],[36501.0,0.48722611],[36500.0,0.16038362],[36496.0,0.16038362],[36495.0,0.74873217]],[[36508.0,0.44150048],[36509.0,0.130014],[36510.0,0.39356361],[36512.0,0.56223373],[36513.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301149067,[[36497.0,0.411051],[36496.0,0.01526345],[36494.0,0.16038362],[36492.0,0.0273924],[36490.0,0.16038362]],[[36501.0,0.293065],[36502.0,0.16038362],[36506.0,0.16038362],[36510.0,1.59238362],[36511.0,0.28233905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301187801,[[36547.0,1.32268401],[36543.0,0.29638362],[36542.0,0.02735467],[36538.0,0.70941868],[36536.0,0.44374]],[[36555.0,0.16038362],[36559.0,0.16038362],[36563.0,0.30969372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301205838,[[36557.0,0.413185],[36552.0,0.14534746],[36550.0,0.16038362],[36548.0,0.45938983]],[[36558.0,0.27538362],[36562.0,0.16038362],[36569.0,1.432],[36570.0,0.35],[36573.0,0.02734746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301235960,[[36590.0,0.06809156],[36587.0,0.16038362],[36585.0,0.31706779],[36583.0,0.6],[36582.0,0.187708]],[[36592.0,0.366575],[36596.0,0.28467462],[36597.0,0.39356361],[36600.0,0.56223373],[36603.0,0.64578148]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301298918,[[36657.0,0.462536],[36648.0,0.34667267],[36641.0,1.432],[36637.0,0.35],[36633.0,0.08803]],[[36660.0,0.293065],[36665.0,0.16038362],[36673.0,0.51038362],[36674.0,0.1090988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301329758,[[36658.0,0.83303303],[36655.0,0.02727025],[36651.0,0.26946463],[36647.0,1.76273621],[36640.0,0.35]],[[36659.0,0.16038362],[36666.0,0.00332733],[36667.0,0.4449083],[36670.0,0.56904935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301361585,[[36680.0,0.004],[36677.0,0.128975],[36676.0,0.16038362],[36672.0,0.16038362],[36670.0,0.11748922]],[[36682.0,0.472061],[36683.0,0.130014],[36685.0,0.16338362],[36689.0,0.28411165]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301405643,[[36638.0,0.30901],[36637.0,0.406911],[36634.0,0.51038362],[36632.0,0.16038362],[36629.0,0.18767329]],[[36644.0,0.16038362],[36646.0,0.001468],[36650.0,1.61967329],[36652.0,0.35],[36654.0,0.26954229]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301456901,[[36631.0,0.410011],[36630.0,0.01520768],[36623.0,0.16038362],[36613.0,0.77838459],[36612.0,0.35]],[[36633.0,0.29178956],[36635.0,0.16038362],[36637.0,0.16038362],[36644.0,0.13467866],[36646.0,0.28468616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301477016,[[36599.0,0.0001248],[36591.0,0.0414],[36589.0,1.49688459],[36583.0,1.3414],[36582.0,1.3852]],[[36610.0,1.432],[36611.0,0.3498752],[36617.0,0.16038362],[36619.0,0.16038362],[36628.0,1.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301508660,[[36610.0,0.293065],[36609.0,0.01521571],[36608.0,0.16038362],[36605.0,0.34875712],[36603.0,0.2743]],[[36616.0,0.4534165],[36619.0,1.432],[36623.0,0.16038362],[36627.0,0.35],[36658.0,0.78133579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301579742,[[36564.0,0.15885962],[36557.0,0.16038362],[36550.0,0.02734843],[36548.0,2.6526],[36547.0,0.35]],[[36565.0,0.35467186],[36571.0,0.02734843],[36573.0,0.51038362],[36575.0,0.1093937],[36584.0,0.74819772]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301612170,[[36602.0,0.44811923],[36599.0,0.16038362],[36597.0,0.16038362],[36594.0,0.35],[36584.0,0.11815436]],[[36609.0,0.066734],[36610.0,0.16038362],[36617.0,0.16038362],[36618.0,0.16038362],[36620.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301639213,[[36612.0,0.16038362],[36608.0,0.409032],[36607.0,1.45930551],[36605.0,0.59506724],[36603.0,0.10922206]],[[36620.0,0.001524],[36621.0,0.16038362],[36622.0,0.28400203],[36624.0,0.39760284],[36626.0,1.07838768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301669756,[[36727.0,0.178996],[36721.0,0.16038362],[36715.0,0.18760868],[36713.0,0.11110434],[36709.0,0.54481762]],[[36731.0,0.45344862],[36736.0,0.02722506],[36750.0,0.35],[36752.0,1.1901],[36761.0,1.5298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301727726,[[36661.0,0.16038362],[36652.0,0.02727196],[36651.0,0.72403306],[36647.0,0.61968256],[36644.0,0.67601734]],[[36673.0,0.316767],[36674.0,0.16038362],[36677.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301761365,[[36643.0,0.56364944],[36640.0,0.61968256],[36637.0,0.16038362],[36636.0,0.67601734],[36634.0,0.16038362]],[[36646.0,0.16038362],[36649.0,0.16038362],[36651.0,0.293065],[36652.0,0.05098961],[36654.0,1.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301815807,[[36582.0,0.33937962],[36580.0,0.293065],[36576.0,0.16038362],[36572.0,0.37732891],[36571.0,0.15303443]],[[36586.0,0.001524],[36587.0,0.001522],[36590.0,0.44429419],[36591.0,0.39747479],[36593.0,0.59515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301855447,[[36553.0,1.904061],[36552.0,0.01523654],[36551.0,0.130014],[36548.0,0.16038362],[36546.0,0.35]],[[36556.0,0.001382],[36557.0,0.16038362],[36560.0,0.16038362],[36563.0,0.02735167],[36567.0,0.10940668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301888287,[[36582.0,0.15657532],[36576.0,0.32076724],[36570.0,1.432],[36568.0,0.35],[36565.0,0.08204401]],[[36583.0,0.009304],[36584.0,0.28681557],[36586.0,0.39747479],[36588.0,0.56782114],[36590.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301913414,[[36598.0,1.432],[36597.0,0.35],[36593.0,0.01522584],[36588.0,0.76038362],[36586.0,0.86434871]],[[36610.0,0.28416709],[36611.0,0.39783392],[36617.0,0.68138536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301945560,[[36579.0,1.84019],[36577.0,0.16038362],[36573.0,0.20015138],[36572.0,0.7596],[36571.0,0.69950993]],[[36585.0,0.29026808],[36589.0,0.16038362],[36592.0,0.16038362],[36601.0,0.35],[36603.0,0.28415299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643301997603,[[36579.0,0.015231],[36578.0,0.16038362],[36569.0,1.432],[36564.0,0.37733479],[36561.0,0.33914842]],[[36581.0,0.293065],[36582.0,0.06559],[36586.0,0.33892388],[36587.0,0.02733479],[36588.0,0.28415299]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302053076,[[36569.0,0.01523227],[36566.0,0.27745],[36563.0,0.16038362],[36561.0,0.16038362],[36559.0,0.042]],[[36570.0,0.30901],[36571.0,0.293065],[36572.0,0.16038362],[36576.0,0.20155154],[36578.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302089028,[[36586.0,0.15886044],[36582.0,0.32076724],[36577.0,1.88902655],[36574.0,0.35],[36570.0,1.5567]],[[36587.0,0.178996],[36588.0,0.130014],[36590.0,0.293065],[36595.0,0.89799663],[36596.0,0.39786263]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302153486,[[36502.0,0.16038362],[36494.0,0.16038362],[36490.0,0.4096],[36488.0,0.17719987],[36484.0,2.04064066]],[[36503.0,0.70611415],[36504.0,0.00152491],[36508.0,0.00381578],[36509.0,0.17711511],[36510.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302190232,[[36504.0,0.13864922],[36503.0,1.432],[36501.0,0.18776557],[36500.0,0.34890217],[36499.0,0.33952568]],[[36509.0,0.00109783],[36510.0,0.16038362],[36514.0,0.16038362],[36517.0,0.16038362],[36520.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302227074,[[36492.0,0.15885696],[36489.0,0.16038362],[36481.0,0.02739693],[36479.0,0.16038362],[36476.0,0.6]],[[36493.0,0.61843712],[36498.0,0.11518799],[36499.0,0.35],[36500.0,0.08219402],[36501.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302276027,[[36490.0,0.123388],[36489.0,0.17108997],[36486.0,1.432],[36485.0,0.02739378],[36482.0,0.16038362]],[[36495.0,0.01505898],[36500.0,0.10893085],[36501.0,0.16038362],[36505.0,0.16038362],[36506.0,0.18237939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302330982,[[36464.0,0.000153],[36462.0,0.00927225],[36461.0,1.436],[36460.0,0.35],[36457.0,0.18779824]],[[36466.0,0.16038362],[36474.0,0.16038362],[36478.0,0.18779824],[36482.0,0.79001349],[36489.0,0.28456858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302356914,[[36507.0,0.408635],[36505.0,0.16038362],[36504.0,1.436],[36503.0,0.35],[36501.0,0.16038362]],[[36517.0,0.44504736],[36519.0,0.39852923],[36520.0,0.22446362],[36521.0,0.96598893],[36524.0,0.62626022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302392840,[[36515.0,0.123388],[36514.0,1.844281],[36513.0,0.11892666],[36512.0,0.70866797],[36511.0,0.30302541]],[[36522.0,0.28490765],[36523.0,0.55925432],[36525.0,0.56981529],[36529.0,0.62679682],[36533.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302429578,[[36514.0,0.15895699],[36513.0,0.118049],[36510.0,1.59638362],[36506.0,0.29866269],[36505.0,0.6]],[[36519.0,0.01520236],[36520.0,0.130014],[36521.0,0.06638],[36523.0,0.16038362],[36524.0,0.28490765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302508174,[[36535.0,0.409648],[36533.0,0.114238],[36530.0,1.31551192],[36524.0,0.39532041],[36523.0,0.59328412]],[[36536.0,0.01524375],[36537.0,0.15758362],[36538.0,0.16038362],[36541.0,0.28490765],[36542.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302534097,[[36503.0,0.00023614],[36500.0,0.186758],[36497.0,1.436],[36494.0,0.18777077],[36493.0,0.63862382]],[[36505.0,0.01525339],[36506.0,0.16038362],[36507.0,0.130014],[36515.0,0.37715101],[36519.0,0.35607577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302567633,[[36509.0,0.178996],[36508.0,0.410477],[36507.0,0.30153931],[36504.0,0.35],[36503.0,0.20793075]],[[36512.0,0.130014],[36513.0,0.01525231],[36514.0,0.293065],[36516.0,0.28490765],[36517.0,0.3988707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302630601,[[36468.0,0.22405583],[36465.0,0.16038362],[36464.0,0.2325984],[36462.0,0.44873202],[36459.0,0.6]],[[36472.0,0.01526283],[36473.0,0.29039762],[36477.0,0.16038362],[36480.0,0.16038362],[36488.0,0.43222031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302665032,[[36482.0,0.01065997],[36481.0,0.0004108],[36475.0,0.25102812],[36473.0,0.20782683],[36459.0,1.74590683]],[[36484.0,0.293065],[36485.0,0.130014],[36487.0,0.07487],[36489.0,0.02740688],[36491.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302680961,[[36503.0,0.16038362],[36502.0,0.02738104],[36498.0,0.10952417],[36496.0,1.436],[36489.0,0.30391848]],[[36510.0,0.01514931],[36511.0,0.16038362],[36515.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302722109,[[36515.0,0.16038362],[36511.0,0.16038362],[36508.0,0.0273769],[36506.0,0.11425752],[36505.0,1.436]],[[36519.0,0.01524551],[36520.0,0.423079],[36525.0,0.51038362],[36529.0,0.42678777],[36530.0,0.3988707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302802506,[[36523.0,0.06544],[36520.0,0.16038362],[36517.0,0.16038362],[36515.0,1.436],[36493.0,0.4548]],[[36526.0,0.01524283],[36527.0,0.293065],[36529.0,0.16038362],[36530.0,0.28533923],[36538.0,1.14036018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302825742,[[36479.0,0.178996],[36478.0,0.12780405],[36475.0,1.46340112],[36474.0,0.16038362],[36472.0,0.07101]],[[36481.0,0.0152592],[36482.0,0.16038362],[36486.0,0.16038362],[36489.0,0.16038362],[36496.0,0.02740112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302860687,[[36462.0,0.18246048],[36461.0,0.28436562],[36457.0,0.16038362],[36456.0,0.30416214],[36454.0,0.3774173]],[[36463.0,0.20295],[36467.0,0.16038362],[36474.0,0.09538362],[36475.0,0.0274173],[36481.0,0.28571248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302902546,[[36508.0,0.096],[36504.0,0.16038362],[36496.0,0.35],[36492.0,1.9005],[36491.0,0.44499008]],[[36510.0,0.31135888],[36511.0,0.257014],[36515.0,0.16038362],[36516.0,0.34990757],[36521.0,1.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302955708,[[36527.0,0.41867719],[36526.0,0.119795],[36525.0,2.01987562],[36522.0,0.12522428],[36521.0,0.70944669]],[[36533.0,0.01523853],[36534.0,0.16038362],[36540.0,0.28526384],[36541.0,0.39936938],[36543.0,0.57052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643302989638,[[36529.0,0.21431651],[36528.0,0.118271],[36525.0,0.26982177],[36523.0,1.436],[36522.0,0.39702213]],[[36530.0,0.152],[36536.0,0.32076724],[36544.0,0.16038362],[36547.0,0.74927695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303013977,[[36509.0,0.17955834],[36508.0,0.118271],[36507.0,0.16038362],[36506.0,0.02737779],[36503.0,0.16038362]],[[36510.0,0.14],[36515.0,0.16038362],[36519.0,0.16038362],[36525.0,1.55200757],[36531.0,0.10951115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303087962,[[36537.0,0.10537165],[36536.0,0.63638362],[36535.0,0.16038362],[36531.0,0.37226463],[36530.0,0.6]],[[36547.0,0.16038362],[36549.0,0.01523081],[36550.0,0.1],[36551.0,0.16038362],[36557.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303120298,[[36540.0,1.97773322],[36538.0,1.13122985],[36535.0,0.44216177],[36532.0,0.1877392],[36531.0,0.4096]],[[36546.0,0.16038362],[36552.0,0.16038362],[36555.0,0.16038362],[36557.0,0.02735558],[36560.0,0.34990757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303162650,[[36559.0,0.16038362],[36555.0,0.76065139],[36552.0,0.16038362],[36551.0,0.1093662],[36547.0,0.36167595]],[[36560.0,0.141],[36570.0,0.28488561],[36571.0,0.39883986],[36576.0,0.02734155],[36577.0,0.62674835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303176961,[[36574.0,0.16038362],[36570.0,0.16038362],[36569.0,0.412087],[36568.0,0.02733158],[36562.0,0.16038362]],[[36576.0,0.01345718],[36581.0,0.47992157],[36582.0,0.45344862],[36586.0,0.16038362],[36587.0,0.2253494]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303246254,[[36527.0,0.31610215],[36526.0,0.11629946],[36525.0,0.16038362],[36521.0,0.02736688],[36520.0,0.35]],[[36533.0,0.01523564],[36534.0,0.58346262],[36537.0,0.16038362],[36538.0,0.34990757],[36540.0,0.47746158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303284689,[[36524.0,0.11900001],[36520.0,0.00991034],[36519.0,0.11183837],[36516.0,0.16038362],[36509.0,0.35]],[[36525.0,0.140254],[36526.0,0.85512039],[36527.0,0.16038362],[36528.0,0.16038362],[36534.0,0.31239073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303317526,[[36501.0,0.408291],[36499.0,0.35],[36494.0,0.16038362],[36491.0,0.20240231],[36488.0,1.11038362]],[[36508.0,0.29039762],[36512.0,0.02738905],[36514.0,0.33529301],[36516.0,0.31943342],[36518.0,1.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303346251,[[36464.0,0.16038362],[36460.0,0.16038362],[36456.0,0.16038362],[36451.0,0.02741911],[36448.0,2.4297]],[[36465.0,0.095434],[36466.0,0.290828],[36467.0,0.48794861],[36471.0,2.16151631],[36491.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303415720,[[36376.0,0.60473021],[36374.0,0.16038362],[36373.0,0.16038362],[36372.0,0.07117447],[36367.0,0.6]],[[36377.0,0.001],[36379.0,0.293065],[36383.0,0.16038362],[36386.0,0.35],[36397.0,1.786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303447458,[[36320.0,0.42020336],[36313.0,0.16038362],[36309.0,0.18790948],[36307.0,0.35],[36306.0,1.436]],[[36321.0,0.28738362],[36326.0,0.16038362],[36328.0,0.16038362],[36330.0,0.02752586],[36331.0,0.4836876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303467674,[[36343.0,0.168974],[36340.0,1.375705],[36339.0,0.16038362],[36338.0,0.086],[36333.0,1.03577231]],[[36351.0,0.32076724],[36355.0,0.16038362],[36363.0,0.28447336],[36367.0,1.548],[36370.0,1.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303538060,[[36328.0,0.16038362],[36322.0,0.04497299],[36319.0,0.16038362],[36316.0,0.02752119],[36314.0,0.0972392]],[[36329.0,0.001],[36330.0,0.293065],[36332.0,0.06536],[36334.0,0.17594579],[36337.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303552078,[[36339.0,0.02925296],[36332.0,0.16038362],[36328.0,0.18789537]],[[36340.0,0.25403762],[36343.0,0.2753],[36344.0,0.16038362],[36346.0,1.21592857],[36350.0,0.46694272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303595628,[[36325.0,0.16038362],[36324.0,0.03807868],[36319.0,0.16038362],[36318.0,1.436],[36313.0,0.59529912]],[[36329.0,0.0009],[36330.0,0.0275259],[36334.0,0.33987637],[36335.0,0.01532241],[36336.0,0.49140771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303628473,[[36279.0,0.30901],[36278.0,0.598977],[36275.0,0.35],[36274.0,0.06945],[36273.0,0.16038362]],[[36280.0,0.15815325],[36284.0,0.16038362],[36289.0,0.16038362],[36297.0,0.35],[36307.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303691260,[[36271.0,0.59920862],[36269.0,0.232035],[36264.0,0.16038362],[36260.0,0.02756442],[36259.0,0.68942719]],[[36272.0,0.16038362],[36273.0,0.423079],[36277.0,0.35],[36281.0,0.18794804],[36287.0,2.63800325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303722994,[[36292.0,0.15884933],[36290.0,0.232035],[36288.0,0.16038362],[36283.0,0.16038362],[36276.0,0.27341101]],[[36297.0,0.293065],[36298.0,0.16038362],[36304.0,0.51038362],[36307.0,0.28493632],[36308.0,0.55929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303761944,[[36300.0,1.614996],[36299.0,0.228201],[36297.0,0.65809811],[36293.0,0.6],[36290.0,0.67076724]],[[36302.0,0.16038362],[36304.0,0.130014],[36306.0,0.16038362],[36309.0,0.16038362],[36312.0,0.02754056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303813323,[[36268.0,0.224366],[36266.0,0.16038362],[36259.0,0.16038362],[36247.0,1.26352519],[36229.0,0.74686318]],[[36272.0,0.01265705],[36273.0,0.16038362],[36278.0,0.16038362],[36281.0,0.16038362],[36284.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303844253,[[36287.0,0.37882],[36286.0,0.16038362],[36283.0,0.16038362],[36282.0,0.02754726],[36278.0,0.46018902]],[[36294.0,0.130014],[36295.0,0.16038362],[36298.0,0.16038362],[36300.0,0.9309],[36303.0,0.02754726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303867384,[[36280.0,0.15884885],[36276.0,0.16038362],[36273.0,0.18793816],[36269.0,0.11021816],[36268.0,1.436]],[[36283.0,0.423079],[36285.0,0.063],[36288.0,0.18794237],[36292.0,0.2706186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303898913,[[36268.0,0.00018184],[36264.0,0.16038362],[36257.0,0.16038362],[36251.0,0.4096],[36250.0,0.48454133]],[[36269.0,0.131178],[36274.0,0.32076724],[36275.0,0.35],[36276.0,0.28311073],[36277.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643303970783,[[36177.0,2.0286071],[36168.0,0.02763161],[36167.0,0.16038362],[36116.0,0.48512736],[36110.0,0.2753]],[[36181.0,0.16038362],[36189.0,0.02763161],[36191.0,0.14434526],[36211.0,0.7899],[36212.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304008933,[[36205.0,1.436],[36204.0,0.093601],[36202.0,0.02760662],[36200.0,0.828025],[36199.0,0.27081008]],[[36211.0,0.16038362],[36216.0,0.131],[36219.0,0.16038362],[36221.0,0.35],[36223.0,0.30780305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304023447,[[36207.0,0.60863817],[36206.0,0.093601],[36203.0,0.23829074],[36199.0,0.16038362],[36198.0,0.02760968]],[[36208.0,0.16038362],[36211.0,0.16038362],[36215.0,0.16038362],[36219.0,0.02760968],[36222.0,0.11043874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304083330,[[36223.0,0.178996],[36222.0,0.082389],[36218.0,1.76540065],[36214.0,0.16038362],[36211.0,0.3921]],[[36226.0,0.16038362],[36227.0,0.130014],[36228.0,0.293065],[36233.0,0.16038362],[36234.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304115556,[[36251.0,1.436],[36250.0,0.178996],[36249.0,0.06895],[36248.0,0.27953677],[36247.0,0.082389]],[[36254.0,0.16038362],[36255.0,0.16038362],[36256.0,0.130014],[36259.0,0.44154849],[36261.0,0.39363082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304147800,[[36250.0,0.16038362],[36243.0,0.12530731],[36237.0,0.75039232],[36235.0,0.35],[36234.0,0.9193]],[[36255.0,0.130014],[36256.0,0.293065],[36257.0,0.35],[36259.0,0.28124677],[36271.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304173718,[[36267.0,0.128],[36266.0,0.15654274],[36264.0,0.16038362],[36259.0,0.16004798],[36255.0,0.02756585]],[[36271.0,0.35],[36272.0,0.62214777],[36273.0,0.46138278],[36274.0,0.08788],[36275.0,0.56249355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304242497,[[36274.0,0.136],[36273.0,0.30901],[36272.0,0.16038362],[36270.0,0.14227142],[36264.0,1.11038362]],[[36276.0,0.00844154],[36277.0,0.009447],[36279.0,0.342587],[36280.0,0.16038362],[36284.0,0.37755987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304264029,[[36252.0,1.39436926],[36251.0,1.80045175],[36247.0,0.0405],[36246.0,1.03741149],[36244.0,0.02757464]],[[36265.0,0.02757464],[36269.0,0.39287123],[36270.0,0.463441],[36273.0,1.786],[36275.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304300280,[[36264.0,0.179996],[36263.0,0.130014],[36260.0,0.18300437],[36257.0,0.16038362],[36249.0,1.3070703]],[[36265.0,0.16038362],[36268.0,0.005377],[36269.0,0.16038362],[36270.0,0.0275703],[36273.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304332620,[[36350.0,0.038],[36349.0,0.16038362],[36347.0,0.16038362],[36341.0,0.16038362],[36337.0,0.06052]],[[36351.0,0.42530256],[36356.0,0.02750495],[36357.0,0.16038362],[36358.0,0.35],[36368.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304381149,[[36336.0,0.12546635],[36335.0,0.16038362],[36331.0,0.16038362],[36328.0,0.16038362],[36327.0,0.35]],[[36342.0,0.300509],[36343.0,0.16038362],[36345.0,0.0831],[36347.0,0.18789576],[36350.0,0.44112409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304426902,[[36357.0,0.53745906],[36349.0,0.16038362],[36346.0,0.16038362],[36345.0,0.2821247],[36342.0,0.16038362]],[[36360.0,0.001533],[36361.0,0.28438362],[36364.0,0.39303666],[36365.0,0.35],[36366.0,0.56148095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304463340,[[36338.0,0.411087],[36336.0,0.135],[36335.0,0.32076724],[36331.0,0.16038362],[36325.0,0.4096]],[[36346.0,0.002843],[36347.0,0.16038362],[36348.0,1.786],[36350.0,0.16038362],[36351.0,0.28169878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304525618,[[36293.0,0.16038362],[36289.0,0.26384857],[36288.0,0.16038362],[36281.0,0.35],[36279.0,0.11803186]],[[36294.0,0.00769475],[36295.0,0.006835],[36298.0,0.02754898],[36299.0,1.71769878],[36300.0,0.39303666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304560560,[[36272.0,0.43843243],[36271.0,0.413312],[36268.0,0.16038362],[36265.0,0.16038362],[36264.0,0.63358727]],[[36276.0,0.16038362],[36282.0,0.3775613],[36283.0,0.32076724],[36285.0,0.26921618],[36286.0,0.20462521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304598509,[[36321.0,0.5722784],[36317.0,0.16038362],[36313.0,0.16038362],[36310.0,0.34616367],[36307.0,0.19446614]],[[36322.0,0.01753045],[36329.0,0.10023292],[36332.0,0.53790962],[36339.0,0.16038362],[36343.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304616829,[[36346.0,0.590863],[36345.0,0.29039762],[36341.0,0.16038362],[36338.0,0.34616367],[36256.0,0.594572]],[[36347.0,0.46763716],[36348.0,0.006835],[36349.0,0.56565422],[36353.0,0.78260326],[36355.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304650360,[[36352.0,0.87954108],[36351.0,0.130014],[36344.0,0.16038362],[36343.0,0.22431452],[36342.0,0.40036748]],[[36353.0,0.00507133],[36357.0,0.28261267],[36358.0,0.39565774],[36360.0,0.56511497],[36361.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304716351,[[36219.0,0.61115126],[36218.0,0.423079],[36214.0,0.16038362],[36209.0,0.23457036],[36208.0,0.12402151]],[[36220.0,0.131],[36222.0,0.16038362],[36226.0,0.16038362],[36230.0,0.16038362],[36231.0,0.00153707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304747386,[[36233.0,0.16038362],[36230.0,0.412315],[36229.0,0.2326945],[36226.0,0.16038362],[36224.0,0.4096]],[[36240.0,0.011983],[36241.0,0.29138362],[36243.0,0.27768912],[36244.0,1.436],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304780514,[[36239.0,0.178996],[36238.0,0.35999684],[36237.0,0.41184654],[36233.0,0.16038362],[36230.0,1.51880301]],[[36242.0,0.057067],[36243.0,0.126838],[36245.0,0.27438362],[36249.0,0.16038362],[36254.0,0.28135656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304820960,[[36264.0,0.06693184],[36253.0,0.35],[36252.0,1.436],[36249.0,0.29150073],[36244.0,0.47714779]],[[36267.0,0.28327225],[36268.0,0.39634518],[36269.0,1.02757035],[36270.0,0.5662074],[36273.0,0.73310955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304880928,[[36252.0,0.11446334],[36248.0,0.16038362],[36245.0,0.06001801],[36244.0,0.16038362],[36238.0,0.16038362]],[[36253.0,0.2881393],[36254.0,0.39662182],[36256.0,0.5666026],[36257.0,0.28998199],[36259.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304904666,[[36236.0,0.71845117],[36235.0,0.16038362],[36233.0,0.18497],[36232.0,0.34477252],[36230.0,1.59638362]],[[36240.0,0.00153673],[36243.0,0.02759058],[36265.0,2.1276032],[36268.0,0.2753],[36300.0,1.80297997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643304936395,[[36199.0,0.837434],[36198.0,0.16038362],[36190.0,0.18799866],[36189.0,0.4096],[36183.0,1.3471]],[[36205.0,0.091],[36206.0,0.16038362],[36211.0,0.02761504],[36213.0,0.16038362],[36214.0,0.11046016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305004182,[[36223.0,0.805945],[36219.0,0.35],[36218.0,1.436],[36217.0,0.11320726],[36215.0,0.76038362]],[[36226.0,0.28264488],[36228.0,0.39570283],[36230.0,0.56528976],[36236.0,0.67834771],[36237.0,0.57672222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305025105,[[36206.0,0.130014],[36205.0,0.412974],[36204.0,0.1588451],[36199.0,1.436],[36198.0,0.56295637]],[[36207.0,0.128],[36210.0,0.16038362],[36217.0,0.16038362],[36218.0,0.02760967],[36220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305058441,[[36208.0,0.89783],[36207.0,0.16038362],[36205.0,1.436],[36204.0,0.14776689],[36203.0,0.56345244]],[[36215.0,0.16038362],[36219.0,0.02760899],[36220.0,0.28310859],[36222.0,0.66717162],[36223.0,0.56621718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305120610,[[36164.0,0.28763138],[36161.0,0.97866793],[36155.0,0.63396887],[36154.0,0.69160241],[36150.0,0.35171252]],[[36172.0,0.293065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305151446,[[36189.0,0.130014],[36187.0,0.154643],[36186.0,0.16038362],[36185.0,0.35],[36182.0,0.16038362]],[[36192.0,0.02763009],[36194.0,0.16038362],[36195.0,0.11052037],[36201.0,0.16038362],[36204.0,0.42578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305184690,[[36207.0,0.02760256],[36204.0,0.11041022],[36201.0,0.12952925],[36199.0,0.28745423],[36198.0,0.34692347]],[[36221.0,0.298568],[36222.0,0.00307653],[36224.0,1.59638362],[36225.0,0.35],[36228.0,0.3483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305230345,[[36208.0,0.538687],[36206.0,0.20898499],[36205.0,0.28784829],[36203.0,0.61397772],[36202.0,0.94707359]],[[36209.0,0.127],[36212.0,0.16038362],[36220.0,0.18799248],[36222.0,0.28282379],[36223.0,0.50638875]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305278381,[[36210.0,0.41602083],[36209.0,0.40309487],[36208.0,0.16038362],[36207.0,0.57569659],[36203.0,0.63326625]],[[36217.0,0.423079],[36218.0,0.18799382],[36221.0,0.39388877],[36222.0,0.39670389],[36223.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305310208,[[36203.0,0.001],[36201.0,0.00019253],[36200.0,0.28820371],[36199.0,0.4034852],[36197.0,0.73608021]],[[36204.0,0.130014],[36207.0,0.32068358],[36209.0,0.16038362],[36210.0,0.39425668],[36211.0,0.74651136]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305332933,[[36211.0,0.126],[36204.0,0.44859821],[36202.0,0.40348188],[36200.0,0.57569659],[36197.0,0.79364987]],[[36212.0,0.8249114],[36213.0,0.69048165],[36215.0,0.67723231],[36218.0,0.62344757],[36220.0,0.47234507]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305364374,[[36258.0,0.001],[36251.0,0.22817303],[36250.0,0.414999],[36249.0,0.35],[36247.0,0.02757234]],[[36259.0,0.16038362],[36264.0,0.28338743],[36265.0,0.3967424],[36267.0,0.35],[36268.0,0.59434286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305441264,[[36239.0,0.128477],[36235.0,1.53025475],[36234.0,0.16038362],[36232.0,0.57459975],[36231.0,0.35]],[[36242.0,0.16038362],[36245.0,0.28346947],[36247.0,0.39685726],[36249.0,0.56693894],[36252.0,0.62363284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305459475,[[36253.0,0.001],[36245.0,0.32076724],[36244.0,0.35],[36243.0,0.09223424],[36241.0,0.40295637]],[[36255.0,0.28342349],[36256.0,0.39679288],[36257.0,0.0559745],[36258.0,0.59451912],[36261.0,0.27070433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305492316,[[36228.0,0.15700257],[36224.0,0.16038362],[36220.0,0.16038362],[36215.0,0.75287356],[36213.0,0.57459975]],[[36229.0,0.317996],[36230.0,0.423079],[36231.0,0.35],[36234.0,1.71955706],[36235.0,0.55736351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305552686,[[36194.0,0.16038362],[36192.0,0.293065],[36190.0,0.32076724],[36188.0,0.34946149],[36187.0,0.08290215]],[[36203.0,0.148],[36205.0,0.16092213],[36206.0,0.0276199],[36208.0,0.28355706],[36210.0,0.55736351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305584638,[[36183.0,0.546319],[36179.0,0.16038362],[36175.0,1.8844116],[36174.0,0.40287356],[36173.0,0.56755737]],[[36184.0,0.131],[36186.0,0.178996],[36189.0,0.02763289],[36191.0,0.16038362],[36194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305618267,[[36196.0,0.001],[36193.0,0.09578],[36189.0,0.51038362],[36188.0,0.28802798],[36187.0,0.40287356]],[[36198.0,0.16038362],[36199.0,0.39628801],[36201.0,0.72749775],[36205.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305653001,[[36229.0,0.114],[36224.0,0.157541],[36223.0,0.293065],[36220.0,0.16038362],[36218.0,0.02759508]],[[36232.0,0.16038362],[36234.0,0.35],[36236.0,0.16038362],[36238.0,0.31002861],[36240.0,0.55596641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305712464,[[36210.0,0.5523283],[36209.0,1.15319178]],[[36225.0,0.28275191],[36226.0,0.06126],[36227.0,0.39585267],[36229.0,0.56550382],[36232.0,0.6220542]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305738473,[[36230.0,0.172856],[36229.0,0.07883],[36226.0,0.16038362],[36224.0,0.28784453],[36223.0,0.16038362]],[[36233.0,0.16038362],[36237.0,0.28275191],[36238.0,0.51038362],[36239.0,0.39585267],[36241.0,0.59309671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305772019,[[36235.0,1.436],[36234.0,0.92607801],[36233.0,0.498],[36231.0,0.16038362],[36230.0,1.10761462]],[[36241.0,0.16038362],[36243.0,0.16038362],[36247.0,0.4432771],[36248.0,0.39605087],[36254.0,0.62236566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305807854,[[36236.0,1.78427798],[36235.0,0.76423829],[36234.0,0.09445],[36231.0,0.77743617],[36229.0,0.57504897]],[[36242.0,0.16038362],[36246.0,0.44499912],[36247.0,0.39605087],[36249.0,0.72617058],[36256.0,1.02894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305871128,[[36260.0,0.16038362],[36259.0,0.02756339],[36257.0,0.4096],[36256.0,0.51038362],[36252.0,1.83677114]],[[36272.0,0.16038362],[36276.0,0.28245993],[36277.0,0.59070633],[36278.0,0.35],[36282.0,0.6205384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305905356,[[36272.0,0.1588484],[36263.0,0.16038362],[36262.0,0.58232057],[36260.0,1.17320362],[36259.0,0.35]],[[36273.0,0.44842228],[36275.0,0.85719082],[36283.0,0.4982089],[36288.0,0.40814067],[36309.0,0.85399121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643305929187,[[36273.0,0.406948],[36272.0,0.21865808],[36270.0,0.81858949],[36269.0,1.20851515],[36268.0,0.95280342]],[[36276.0,0.28315167],[36278.0,0.39626369],[36279.0,0.293065],[36280.0,0.56412582],[36283.0,0.6205384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306004663,[[36272.0,0.155011],[36270.0,0.130014],[36269.0,0.219244],[36268.0,0.16038362],[36267.0,0.28664088]],[[36278.0,0.2193043],[36280.0,0.51038362],[36282.0,0.02756188],[36283.0,0.28264556],[36285.0,0.39567407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306037489,[[36287.0,0.411238],[36286.0,0.16038362],[36283.0,0.28727471],[36282.0,0.56164172],[36281.0,0.16038362]],[[36292.0,0.16038362],[36298.0,0.51449524],[36299.0,0.42322338],[36301.0,0.72582963],[36303.0,0.11019726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306087038,[[36276.0,0.01534408],[36274.0,0.52834677],[36273.0,0.130014],[36272.0,0.5732549],[36267.0,0.09339179]],[[36277.0,0.051332],[36278.0,0.16038362],[36283.0,0.32076724],[36284.0,0.28545316],[36286.0,0.39567407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306095052,[[36286.0,0.178996],[36285.0,0.09574179],[36282.0,1.66538991],[36281.0,0.35],[36280.0,0.54032207]],[[36287.0,0.16038362],[36290.0,0.16038362],[36291.0,0.28545316],[36292.0,0.39567407],[36294.0,0.72582963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306164224,[[36325.0,0.16038362],[36321.0,0.16038362],[36315.0,0.16038362],[36311.0,0.14006645],[36308.0,0.7088237]],[[36326.0,0.76075798],[36329.0,0.6205384],[36330.0,1.95538362],[36332.0,0.32919229],[36333.0,0.7691627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306187454,[[36360.0,0.706722],[36359.0,0.28638362],[36358.0,0.16038362],[36346.0,0.97019499],[36345.0,1.795]],[[36366.0,0.35],[36370.0,1.60538362],[36372.0,0.40128077],[36374.0,0.73364186],[36388.0,1.33680168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306224803,[[36341.0,0.414401],[36340.0,0.16038362],[36337.0,0.16038362],[36336.0,0.28579252],[36335.0,0.40187503]],[[36346.0,0.47825118],[36348.0,1.84628077],[36349.0,0.29938362],[36350.0,0.57325824],[36351.0,0.23092219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306259561,[[36334.0,0.439065],[36333.0,0.44617614],[36332.0,0.40187503],[36329.0,0.5732549],[36327.0,0.37751219]],[[36340.0,0.16038362],[36341.0,0.28579098],[36343.0,0.40128077],[36345.0,0.86134781],[36347.0,0.02751219]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306321849,[[36303.0,0.293065],[36300.0,0.09916769],[36299.0,0.16038362],[36293.0,0.66429155],[36292.0,0.16038362]],[[36305.0,0.134],[36307.0,0.16038362],[36309.0,1.5282258],[36311.0,0.16038362],[36312.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306354683,[[36300.0,0.134],[36298.0,0.28698117],[36296.0,0.40167567],[36294.0,0.57403407],[36293.0,0.16038362]],[[36301.0,1.60560309],[36303.0,0.35],[36304.0,0.293065],[36305.0,0.53023957],[36306.0,0.02754376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306377498,[[36290.0,0.19433314],[36289.0,0.22807108],[36286.0,0.28690732],[36285.0,0.56205386]],[[36297.0,0.16038362],[36300.0,0.16038362],[36301.0,1.96415924],[36304.0,0.80384315],[36305.0,0.40169908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306447684,[[36304.0,0.293065],[36303.0,0.480014],[36302.0,0.01533336],[36301.0,0.12996563],[36299.0,0.28712387]],[[36311.0,0.16038362],[36315.0,0.31487916],[36316.0,0.40227946],[36319.0,0.68483168],[36322.0,2.0762414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306470202,[[36315.0,0.16038362],[36310.0,0.16038362],[36308.0,0.11685511],[36306.0,0.16038362],[36305.0,0.28633722]],[[36316.0,0.143203],[36317.0,0.110403],[36318.0,0.07886],[36319.0,0.26674596],[36321.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306512541,[[36273.0,0.01534395],[36272.0,0.45344862],[36269.0,0.28597461],[36268.0,0.56125573],[36266.0,0.57267444]],[[36277.0,0.00749826],[36278.0,0.111937],[36281.0,1.445],[36283.0,0.35],[36293.0,0.40140016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306533461,[[36289.0,0.15833927],[36286.0,0.130014],[36285.0,0.57903961],[36284.0,0.16038362],[36283.0,0.63794291]],[[36290.0,0.00942247],[36292.0,0.113471],[36295.0,0.16038362],[36297.0,0.133471],[36298.0,1.60538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306592525,[[36210.0,0.752075],[36209.0,0.54689567],[36207.0,0.40087211],[36206.0,0.4096],[36202.0,1.14032551]],[[36211.0,0.00033818],[36215.0,0.00153699],[36218.0,0.16038362],[36224.0,0.02760601],[36225.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306622259,[[36179.0,0.71178813],[36177.0,0.57513077],[36176.0,0.293065],[36174.0,0.63264384],[36172.0,0.35]],[[36181.0,0.001],[36188.0,0.24260362],[36189.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306652887,[[36172.0,0.28777957],[36170.0,0.40261791],[36169.0,0.10637217],[36168.0,0.73551439],[36166.0,0.35]],[[36175.0,0.11636448],[36176.0,0.16038362],[36180.0,0.51038362],[36182.0,1.584],[36190.0,1.30894707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306707744,[[36157.0,0.16038362],[36153.0,0.28746707],[36152.0,0.16038362],[36151.0,0.40245389],[36149.0,0.57493413]],[[36160.0,0.117905],[36161.0,0.15065564],[36163.0,0.16038362],[36165.0,0.46062258],[36166.0,0.28691015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306742691,[[36171.0,0.520079],[36170.0,0.16038362],[36166.0,0.16038362],[36165.0,0.28746707],[36162.0,1.60073986]],[[36177.0,0.28691015],[36178.0,0.71145312],[36180.0,0.57382029],[36181.0,0.11056521],[36182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306765429,[[36130.0,0.28839129],[36129.0,0.40374781],[36127.0,0.57493413],[36123.0,0.63242754],[36120.0,0.68992096]],[[36136.0,0.47354],[36143.0,1.8251631],[36144.0,0.41424559],[36145.0,0.28697932],[36146.0,0.46069238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306796874,[[36121.0,0.16038362],[36114.0,0.16038362],[36113.0,0.35],[36109.0,0.0025],[36102.0,1.04799129]],[[36128.0,0.475081],[36129.0,0.11068007],[36130.0,0.16038362],[36133.0,0.11072028],[36138.0,0.8076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306869667,[[36097.0,0.37276724],[36090.0,0.63521423],[36088.0,0.40374781],[36086.0,0.73377496],[36083.0,1.89862754]],[[36098.0,0.00154],[36100.0,0.62819631],[36101.0,0.04338272],[36104.0,0.68916137],[36110.0,0.8971853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306875277,[[36089.0,0.39160079],[36086.0,0.31922445],[36084.0,0.28910992],[36083.0,0.40475389],[36065.0,1.55612256]],[[36090.0,0.04492272],[36091.0,0.72335858],[36092.0,1.445],[36095.0,0.73904224],[36099.0,0.00539921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306922441,[[36098.0,0.15652702],[36091.0,0.21438362],[36087.0,0.16038362],[36079.0,1.445],[36078.0,0.35]],[[36099.0,0.3223111],[36100.0,0.001541],[36103.0,0.32243694],[36106.0,0.35],[36107.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643306955788,[[36111.0,0.293253],[36110.0,0.062],[36108.0,0.16038362],[36107.0,0.35]],[[36120.0,0.18806981],[36121.0,0.62764731],[36123.0,0.2711284]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307017855,[[36096.0,0.16038362],[36092.0,0.0154185],[36091.0,0.417109],[36090.0,0.16038362],[36089.0,0.16038362]],[[36104.0,0.140651],[36105.0,0.16038362],[36106.0,0.062],[36107.0,0.34992457],[36108.0,0.0276973]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307050797,[[36071.0,0.01542794],[36067.0,0.2886149],[36066.0,0.40406086],[36064.0,0.73761342],[36056.0,0.35]],[[36075.0,0.00848],[36077.0,0.132171],[36078.0,0.072],[36080.0,0.16038362],[36083.0,0.34992457]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307081117,[[36096.0,0.16038362],[36094.0,0.16038362],[36093.0,0.423079],[36090.0,0.16038362],[36082.0,0.02770009]],[[36097.0,0.09935648],[36098.0,0.009489],[36100.0,0.00848],[36102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307148401,[[36066.0,0.01543222],[36065.0,0.274329],[36059.0,0.16038362],[36058.0,0.63418636],[36057.0,0.35]],[[36068.0,0.28738362],[36069.0,0.16038362],[36074.0,0.16038362],[36075.0,0.37772689],[36086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307181733,[[36091.0,0.16038362],[36087.0,0.16038362],[36077.0,0.95516605],[36074.0,1.34531531],[36073.0,1.92238636]],[[36098.0,0.02770383],[36099.0,0.44576069],[36114.0,1.3926849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307202465,[[36072.0,0.16038362],[36068.0,0.16038362],[36067.0,0.28868377],[36066.0,0.40415727],[36065.0,0.23834362]],[[36076.0,0.37772417],[36077.0,0.29287332],[36081.0,0.16038362],[36083.0,0.35],[36085.0,1.73003347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307233498,[[36098.0,0.57959562],[36097.0,1.795],[36094.0,0.16038362],[36090.0,0.36885209],[36089.0,0.40415727]],[[36110.0,0.16038362],[36113.0,0.16038362],[36114.0,0.28528357],[36115.0,0.16038362],[36116.0,0.39959735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307293593,[[36156.0,0.141],[36152.0,0.16038362],[36147.0,0.16038362],[36145.0,0.35],[36134.0,1.45122478]],[[36157.0,0.35273],[36158.0,0.260028],[36159.0,0.16038362],[36162.0,0.02765521],[36167.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307333147,[[36211.0,0.55230883]],[[36237.0,0.012905],[36238.0,0.32066199],[36239.0,0.35],[36241.0,0.11038796],[36245.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307355567,[[36187.0,0.00153841],[36185.0,0.186398],[36184.0,0.56998362],[36182.0,0.16038362],[36176.0,0.445658]],[[36191.0,0.42829588],[36194.0,0.15961449],[36201.0,0.50884521],[36211.0,0.35],[36213.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307418248,[[36173.0,0.00153841],[36170.0,0.16038362],[36167.0,0.44847088],[36166.0,0.97330268],[36164.0,0.57616215]],[[36174.0,0.13627375],[36175.0,0.553093],[36177.0,0.02764341],[36181.0,0.27095727],[36182.0,0.34846159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307449585,[[36125.0,0.00153841],[36124.0,0.133],[36122.0,0.187795],[36118.0,0.16038362],[36115.0,0.35]],[[36126.0,0.34768244],[36128.0,0.260028],[36129.0,0.48112897],[36133.0,0.271105],[36137.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307479313,[[36075.0,0.16038362],[36070.0,0.00077147],[36069.0,0.16038362],[36065.0,0.16038362],[36061.0,0.28754294]],[[36076.0,0.38641087],[36079.0,0.11089674],[36081.0,0.28738362],[36083.0,1.79422853],[36088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307534167,[[36106.0,0.18856647],[36098.0,0.28038362],[36097.0,0.35],[36096.0,0.4096]],[[36107.0,0.00211973],[36108.0,0.233972],[36109.0,0.16038362],[36110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307572992,[[36126.0,0.16038362],[36120.0,0.16038362],[36116.0,0.16038362],[36114.0,0.02767855],[36111.0,0.57933715]],[[36130.0,0.293065],[36132.0,0.44653498],[36133.0,0.4006119],[36134.0,0.02767855],[36135.0,0.73268633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307596323,[[36080.0,0.059665],[36079.0,0.00154271],[36074.0,0.0154304],[36073.0,0.51038362],[36069.0,0.16038362]],[[36081.0,0.15961203],[36083.0,0.293065],[36087.0,0.16038362],[36090.0,0.34845729],[36099.0,0.32727191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307627050,[[36065.0,0.16410562],[36064.0,0.19088],[36059.0,0.51038362],[36057.0,1.445],[36056.0,0.28797157]],[[36070.0,0.260028],[36074.0,0.15961186],[36075.0,0.16038362],[36076.0,0.02772341],[36078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307658993,[[36038.0,0.28797157],[36037.0,0.4031602],[36036.0,0.16038362],[36035.0,0.57594315],[36032.0,0.63353746]],[[36047.0,3.67694134],[36050.0,0.02774333],[36053.0,0.11097334],[36054.0,0.16038362],[36056.0,0.63698786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307703738,[[36050.0,0.197691],[36049.0,0.115088],[36048.0,0.16038362],[36046.0,0.28918144],[36045.0,0.16038362]],[[36051.0,2.85422233],[36054.0,0.15961141],[36057.0,0.28647376],[36058.0,0.40106327],[36060.0,0.73333115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307759179,[[36059.0,0.77156962],[36056.0,0.4096],[36050.0,1.60538362],[36049.0,0.16038362],[36038.0,0.8155]],[[36064.0,0.553093],[36065.0,0.16038362],[36068.0,0.35],[36074.0,0.16038362],[36079.0,2.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307784416,[[36075.0,0.002317],[36074.0,0.125],[36073.0,0.199373],[36069.0,0.28817403],[36067.0,0.40344364]],[[36076.0,0.11422817],[36079.0,0.293065],[36086.0,0.02771578],[36087.0,0.35],[36088.0,0.62917968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307852497,[[36053.0,0.13535433],[36051.0,0.207095],[36050.0,0.28895015],[36049.0,0.40453021],[36047.0,2.0229003]],[[36054.0,0.10608928],[36056.0,0.42041162],[36057.0,0.16038362],[36060.0,0.40173271],[36061.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307886569,[[36034.0,0.16038362],[36032.0,0.2891787],[36030.0,0.56491383],[36028.0,0.5779003],[36024.0,0.63569033]],[[36035.0,1.12799486],[36039.0,0.02775153],[36042.0,1.445],[36043.0,0.11100614],[36044.0,0.15883868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307915897,[[36052.0,0.23920262],[36051.0,0.013217],[36048.0,0.79976592],[36047.0,0.40513522],[36045.0,0.57890421]],[[36056.0,0.00058121],[36059.0,0.28659418],[36060.0,0.56161547],[36062.0,0.57325978],[36066.0,0.98075092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643307944038,[[36040.0,1.37409784],[36039.0,2.5694782],[36036.0,0.69399395],[36029.0,1.82350684],[36028.0,0.6]],[[36041.0,0.15343261],[36045.0,0.16038362],[36054.0,0.16038362],[36055.0,0.35],[36056.0,1.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308019518,[[36088.0,0.002316],[36087.0,0.416305],[36086.0,0.29438362],[36085.0,0.28862115],[36084.0,0.40406961]],[[36090.0,0.293065],[36091.0,0.059665],[36092.0,0.364028],[36095.0,0.16038362],[36098.0,0.79718451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308044458,[[36102.0,1.69326562],[36100.0,0.35],[36099.0,0.55402873],[36098.0,0.28889604],[36097.0,0.43212399]],[[36110.0,0.15961243],[36114.0,0.56200728],[36119.0,0.63078723],[36121.0,0.63753323],[36122.0,2.55053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308078183,[[36100.0,0.01542225],[36099.0,0.29259106],[36098.0,0.53807457],[36097.0,0.78419625],[36095.0,0.73767374]],[[36107.0,0.16038362],[36110.0,0.16038362],[36114.0,0.44663068],[36115.0,0.40074588],[36117.0,0.57292211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308139753,[[36092.0,0.80765593],[36091.0,0.4046977],[36090.0,0.002314],[36089.0,0.5880811],[36085.0,0.63541068]],[[36093.0,0.00172009],[36094.0,0.45190607],[36095.0,0.28676197],[36096.0,0.66149476],[36097.0,0.18809096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308178793,[[36040.0,0.163117],[36039.0,0.16269762],[36035.0,0.16038362],[36032.0,0.56998362],[36031.0,1.445]],[[36043.0,0.059665],[36044.0,0.01326527],[36045.0,0.260028],[36047.0,0.16038362],[36051.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308205037,[[36033.0,0.21265594],[36032.0,0.16038362],[36027.0,0.63545125],[36026.0,0.16038362],[36024.0,0.69321955]],[[36034.0,0.76040001],[36036.0,0.35],[36038.0,0.18813625],[36041.0,0.11101054],[36047.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308225549,[[36082.0,0.35],[36078.0,0.010117],[36077.0,0.7240603],[36076.0,0.00077178],[36074.0,0.11081954]],[[36085.0,0.16038362],[36089.0,0.16038362],[36100.0,1.89511488],[36103.0,0.11081954],[36110.0,0.63627883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308294409,[[36051.0,0.01620096],[36049.0,0.17976262],[36046.0,0.28795449],[36045.0,0.16038362],[36044.0,0.40317296]],[[36054.0,0.475693],[36055.0,0.293065],[36057.0,0.15961147],[36061.0,1.89140947],[36062.0,0.75074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308326456,[[36079.0,0.15884023],[36074.0,0.35],[36071.0,0.84224715],[36070.0,1.84978775]],[[36090.0,0.059665],[36091.0,0.293065],[36092.0,0.55941162],[36095.0,0.28692746],[36097.0,0.40176109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308341071,[[36060.0,0.4096],[36051.0,0.18811058],[36050.0,0.28913411],[36049.0,1.9308],[36048.0,0.40478775]],[[36061.0,0.16038362],[36066.0,0.24431362],[36072.0,0.35],[36076.0,0.28692746],[36077.0,0.52843487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308382329,[[36043.0,0.09890592],[36042.0,0.0471128],[36040.0,0.147],[36039.0,0.28899307],[36038.0,0.1109352]],[[36044.0,0.16038362],[36051.0,0.32076724],[36057.0,0.28607072],[36058.0,0.750499],[36060.0,2.01714143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308443398,[[36053.0,0.35],[36051.0,1.46043978],[36049.0,0.16038362],[36048.0,0.28899307],[36047.0,0.43232035]],[[36065.0,0.44667874],[36066.0,0.50064489],[36067.0,0.02773006],[36070.0,0.16038362],[36071.0,0.11092022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308475631,[[36077.0,0.293065],[36075.0,0.34845721],[36072.0,0.16038362],[36070.0,0.02771204],[36067.0,0.11084817]],[[36079.0,0.05889346],[36080.0,0.16038362],[36082.0,0.52997941],[36084.0,0.16038362],[36085.0,0.3239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308514492,[[36107.0,0.34460016],[36105.0,0.35],[36100.0,1.445],[36099.0,0.18807348],[36096.0,0.20286103]],[[36113.0,0.28611019],[36114.0,0.40084152],[36116.0,0.57318899],[36117.0,0.74293911],[36129.0,0.73575806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308554240,[[36165.0,0.016535],[36164.0,0.29358915],[36159.0,0.23974697],[36158.0,0.16038362],[36157.0,0.02764567]],[[36171.0,0.16038362],[36174.0,0.16038362],[36177.0,0.32891771],[36178.0,0.34947585],[36181.0,0.51001697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308603803,[[36114.0,0.90538122],[36113.0,0.40241253],[36111.0,0.59123003],[36108.0,1.04288909],[36106.0,0.16038362]],[[36122.0,0.16038362],[36135.0,0.16313873],[36138.0,0.28621214],[36139.0,0.75059629],[36141.0,0.81277597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308628220,[[36126.0,0.00077],[36125.0,0.55053867],[36124.0,0.45344862],[36123.0,0.40241253],[36121.0,0.66652622]],[[36132.0,0.58035062],[36135.0,0.35],[36136.0,0.16038362],[36137.0,0.11217698],[36139.0,1.57301611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308662255,[[36097.0,0.01541862],[36096.0,0.001541],[36094.0,0.293065],[36092.0,0.16038362],[36091.0,0.28821122]],[[36099.0,0.08348436],[36100.0,0.217292],[36101.0,0.260028],[36102.0,0.16038362],[36104.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308737109,[[36090.0,0.01542289],[36089.0,0.295377],[36088.0,0.16038362],[36087.0,0.28870038],[36086.0,0.40417405]],[[36095.0,0.260028],[36096.0,0.151625],[36097.0,0.02770709],[36100.0,0.09972574],[36101.0,1.55582836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308766742,[[36079.0,0.16038362],[36078.0,0.293065],[36077.0,0.28876462],[36076.0,0.16038362],[36075.0,0.40494532]],[[36082.0,0.260028],[36083.0,0.259351],[36085.0,0.34922872],[36088.0,0.18809803],[36089.0,0.09975505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308794860,[[36065.0,0.30155127],[36062.0,0.16346662],[36056.0,0.51038362],[36051.0,2.14299233],[36045.0,0.63446313]],[[36066.0,0.01124453],[36067.0,0.25925617],[36069.0,0.08472372],[36070.0,0.259351],[36074.0,0.09979686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308828503,[[36067.0,0.007715],[36066.0,0.15884001],[36064.0,0.53611141],[36063.0,0.40466497],[36062.0,0.16038362]],[[36069.0,0.293065],[36073.0,0.4791816],[36074.0,0.39922258],[36077.0,0.16038362],[36079.0,0.46089609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308889172,[[36090.0,1.445],[36089.0,0.02769764],[36087.0,0.35],[36076.0,0.35],[36073.0,0.28824219]],[[36109.0,0.059665],[36110.0,0.58735741],[36112.0,0.34999999],[36113.0,0.11079058],[36114.0,0.20690829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308924208,[[36120.0,0.003084],[36119.0,0.24398],[36116.0,0.16038362],[36113.0,1.95538347],[36108.0,0.28779364]],[[36125.0,0.44423498],[36126.0,0.39739191],[36127.0,0.293065],[36128.0,0.16038362],[36129.0,0.56770272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308946832,[[36133.0,0.242212],[36130.0,0.15961323],[36129.0,1.63305084],[36128.0,0.34999985],[36127.0,0.10676196]],[[36142.0,0.16038362],[36143.0,0.28493515],[36144.0,0.39916662],[36146.0,0.16038362],[36147.0,0.77528175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643308985074,[[36104.0,0.0154205],[36103.0,0.246839],[36102.0,0.16038362],[36098.0,0.4096],[36097.0,0.28779364]],[[36110.0,0.0065394],[36111.0,0.553093],[36112.0,0.32672177],[36114.0,0.51038362],[36118.0,1.60538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309052654,[[36048.0,0.01544074],[36047.0,0.52907591],[36046.0,0.40291109],[36044.0,0.57558727],[36043.0,0.56998362]],[[36053.0,0.293065],[36054.0,0.260028],[36057.0,0.22118416],[36059.0,0.16038362],[36060.0,0.02773565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309075470,[[36067.0,0.70016242],[36065.0,0.92807696],[36064.0,0.02771676],[36062.0,0.79352962],[36061.0,1.55586703]],[[36068.0,0.15806828],[36072.0,0.16038362],[36078.0,0.8006587],[36082.0,0.62239568],[36083.0,0.74959654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309106195,[[36087.0,0.075093],[36086.0,0.000772],[36084.0,1.82270163],[36082.0,0.28870952],[36081.0,0.40419333]],[[36088.0,0.15961235],[36091.0,0.16038362],[36104.0,2.17649869],[36105.0,0.59890334],[36107.0,0.97941031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309176985,[[36071.0,0.22004862],[36068.0,0.297696],[36066.0,0.16038362],[36065.0,0.16038362],[36060.0,0.35]],[[36072.0,0.04466829],[36073.0,0.544247],[36075.0,0.02772416],[36078.0,0.11089663],[36081.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309192109,[[36094.0,0.297696],[36093.0,0.16038362],[36090.0,0.16038362],[36087.0,2.08365637],[36086.0,0.40416004]],[[36100.0,0.28533312],[36101.0,0.49113793],[36102.0,0.16038362],[36103.0,0.57066623],[36105.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309237263,[[36121.0,0.35],[36120.0,0.412702],[36119.0,0.02767477],[36118.0,0.16038362],[36115.0,1.55569908]],[[36130.0,0.26176539],[36134.0,0.16038362],[36136.0,0.28530681],[36137.0,0.31405722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309302558,[[36097.0,0.01542337],[36096.0,0.330814],[36094.0,0.28857855],[36093.0,0.40416004],[36091.0,0.98701904]],[[36100.0,0.1549856],[36102.0,0.553093],[36107.0,0.35],[36108.0,0.16038362],[36112.0,0.40144118]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309337990,[[36143.0,0.07548],[36142.0,0.26035],[36141.0,0.16038362],[36137.0,0.16038362],[36136.0,0.35]],[[36147.0,0.040814],[36148.0,0.30277623],[36149.0,0.51038362],[36153.0,0.16038362],[36154.0,0.02766329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309371236,[[36144.0,0.320015],[36143.0,0.01157],[36139.0,0.28833864],[36138.0,1.60538362],[36137.0,0.40367409]],[[36148.0,0.16038362],[36150.0,0.16038362],[36153.0,0.28787916],[36154.0,0.56341444],[36155.0,0.0834319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309409083,[[36143.0,0.00032952],[36142.0,0.4096],[36139.0,0.02765884],[36138.0,0.44818775],[36137.0,0.40292578]],[[36145.0,0.035421],[36146.0,0.71270649],[36150.0,0.16038362],[36153.0,0.5100541],[36160.0,0.31542696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309463451,[[36132.0,0.0154053],[36128.0,0.56998362],[36127.0,0.00154051],[36125.0,0.16038362],[36123.0,0.28780413]],[[36136.0,0.293138],[36137.0,0.293065],[36138.0,0.34845949],[36140.0,0.16038362],[36142.0,0.26028078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309485573,[[36142.0,0.36195355],[36138.0,0.02765957],[36137.0,0.35],[36135.0,1.445],[36132.0,0.28780413]],[[36143.0,0.15807275],[36157.0,0.07112],[36158.0,0.08297081],[36159.0,0.02765957],[36160.0,1.79345949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309518001,[[36140.0,0.29243346],[36139.0,0.40292578],[36137.0,0.57678412],[36126.0,0.29115329],[36124.0,0.44927218]],[[36142.0,0.321553],[36143.0,0.260028],[36145.0,1.45],[36146.0,0.34882414],[36147.0,0.28851156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309549940,[[36146.0,0.22004862],[36144.0,0.289603],[36139.0,0.06131],[36138.0,0.16038362],[36137.0,0.35]],[[36148.0,0.0152717],[36149.0,0.293065],[36151.0,0.16038362],[36155.0,0.21509694],[36156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309621428,[[36132.0,0.97264127],[36131.0,0.40321327],[36129.0,0.57478546],[36126.0,0.63226401],[36125.0,1.61038362]],[[36133.0,0.15807159],[36137.0,0.16038362],[36140.0,0.28866143],[36142.0,0.404126],[36144.0,0.57732286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309651962,[[36130.0,0.01398131],[36129.0,0.351579],[36127.0,0.16038362],[36125.0,0.40328445],[36123.0,0.57564191]],[[36134.0,0.260028],[36139.0,0.42275737],[36142.0,0.16038362],[36143.0,0.35],[36145.0,0.31480147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309690401,[[36134.0,0.292492],[36133.0,0.15498844],[36132.0,0.40342188],[36131.0,0.15884207],[36130.0,0.57681493]],[[36140.0,0.553093],[36143.0,0.2453795],[36147.0,0.9271435],[36150.0,2.08471571],[36154.0,0.69281332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309761573,[[36153.0,0.28738883],[36152.0,0.44969502],[36151.0,0.40234436],[36149.0,0.87743303],[36146.0,0.63449643]],[[36157.0,0.30639259],[36158.0,0.77455942],[36159.0,0.293065],[36161.0,0.7376868],[36164.0,0.79541575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309795612,[[36162.0,0.51311362],[36160.0,0.05924387],[36158.0,0.44783776],[36157.0,0.51317102],[36155.0,2.18523443]],[[36165.0,0.0262021],[36166.0,0.260028],[36167.0,0.001541],[36169.0,0.2884601],[36170.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309818864,[[36173.0,0.35273],[36166.0,0.16038362],[36165.0,0.28745414],[36164.0,0.40259954],[36163.0,0.35]],[[36174.0,0.16038362],[36178.0,0.16038362],[36181.0,0.16038362],[36182.0,0.2884601],[36183.0,0.40377216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309855114,[[36257.0,0.02756898],[36254.0,1.45],[36253.0,0.11027593],[36252.0,0.76219],[36251.0,0.415638]],[[36277.0,0.35],[36288.0,0.52172741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309928594,[[36243.0,0.5684581],[36242.0,0.16038362],[36241.0,0.28499307],[36239.0,0.39899029],[36238.0,0.16038362]],[[36250.0,0.16038362],[36254.0,0.16038362],[36256.0,0.02758554],[36260.0,0.11034217],[36264.0,0.287384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309951011,[[36225.0,0.16038362],[36224.0,0.02759458],[36223.0,0.28499307],[36216.0,0.78736837],[36213.0,0.68398336]],[[36230.0,0.226677],[36231.0,0.20620996],[36233.0,0.16038362],[36234.0,0.2356366],[36235.0,1.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643309986250,[[36194.0,0.22306166],[36190.0,0.28764844],[36189.0,0.63088199],[36179.0,1.86790161],[36176.0,0.13524917]],[[36195.0,0.16038362],[36197.0,0.55254028],[36199.0,1.61038362],[36204.0,1.01291437],[36226.0,0.63306107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310052760,[[36254.0,0.20292],[36249.0,0.18795703],[36247.0,2.02990824],[36244.0,0.64474248],[36242.0,0.40129525]],[[36259.0,0.00878901],[36261.0,0.21616966],[36263.0,0.06053946],[36264.0,0.16038362],[36269.0,0.77686375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310073167,[[36281.0,0.18793485],[36280.0,0.05308],[36277.0,0.11020494],[36276.0,0.16038362],[36274.0,0.28946054]],[[36283.0,0.35360446],[36284.0,0.059665],[36285.0,0.001536],[36286.0,0.08267714],[36291.0,1.5510379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310124735,[[36301.0,0.37420362],[36299.0,0.02753683],[36295.0,0.11014734],[36294.0,0.32076724],[36292.0,0.39887641]],[[36302.0,0.059665],[36303.0,0.296136],[36304.0,1.45],[36305.0,0.43312333],[36306.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310147161,[[36308.0,0.000162],[36306.0,0.106],[36305.0,0.02753204],[36304.0,0.16038362],[36301.0,0.11012817]],[[36309.0,0.059665],[36310.0,0.16038362],[36311.0,0.003071],[36316.0,0.16038362],[36318.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310226147,[[36299.0,0.106162],[36298.0,0.72876129],[36295.0,0.62574848],[36291.0,0.68378813],[36286.0,0.16038362]],[[36303.0,0.424065],[36304.0,0.09905],[36306.0,0.51038362],[36307.0,0.28707902],[36308.0,0.40230672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310259795,[[36274.0,0.07109691],[36272.0,0.829109],[36271.0,0.16038362],[36269.0,0.62545152],[36266.0,0.35]],[[36275.0,0.09448447],[36279.0,0.16038362],[36282.0,1.62663419],[36283.0,0.16038362],[36288.0,0.97756102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310305482,[[36254.0,0.00545709],[36252.0,0.56867566],[36251.0,0.16050462],[36248.0,0.62554071],[36246.0,0.16038362]],[[36257.0,0.436065],[36258.0,0.16038362],[36260.0,0.95],[36266.0,0.4401331],[36270.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310326500,[[36247.0,0.093748],[36246.0,0.82870366],[36243.0,0.78592433],[36240.0,0.84417175],[36237.0,1.8]],[[36248.0,0.28038362],[36257.0,0.35],[36259.0,0.18796634],[36266.0,0.41676425],[36267.0,0.28707902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310398794,[[36287.0,0.17738362],[36283.0,0.16038362],[36282.0,1.1415],[36280.0,0.16038362],[36266.0,0.07445349]],[[36293.0,0.01533982],[36294.0,0.294832],[36295.0,0.29738362],[36299.0,0.16038362],[36302.0,1.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310433023,[[36235.0,0.16038362],[36232.0,0.16038362],[36229.0,0.16038362],[36224.0,0.0421],[36223.0,1.88719437]],[[36236.0,0.52101954],[36239.0,0.35],[36244.0,0.18797799],[36245.0,0.06585],[36247.0,1.5603775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310465965,[[36216.0,0.260028],[36215.0,0.293065],[36214.0,0.16038362],[36211.0,0.39750113],[36208.0,2.52824238]],[[36220.0,0.13],[36224.0,0.16038362],[36228.0,0.02760684],[36229.0,0.16038362],[36234.0,2.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310539361,[[36242.0,0.27174763],[36240.0,0.56868199],[36238.0,0.16038362],[36236.0,0.97555019],[36234.0,1.45]],[[36243.0,0.132],[36248.0,0.16038362],[36254.0,0.51021549],[36256.0,0.28764491],[36257.0,0.40270287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310578410,[[36260.0,0.059665],[36259.0,0.37322487],[36257.0,0.260028],[36254.0,0.16038362],[36252.0,0.35]],[[36261.0,0.01063517],[36262.0,0.16038362],[36266.0,0.16038362],[36268.0,0.28764491],[36269.0,0.43027801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310612665,[[36266.0,0.5950924],[36263.0,0.62428359],[36262.0,0.11024749],[36259.0,2.11333664],[36254.0,0.38090026]],[[36283.0,0.35],[36284.0,0.001688],[36285.0,0.01061273],[36286.0,0.16038362],[36287.0,0.02756187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310638800,[[36241.0,0.72791415],[36237.0,0.78466721],[36233.0,0.68103664],[36231.0,0.38236604],[36226.0,0.74730161]],[[36247.0,0.35066103],[36249.0,0.003072],[36253.0,0.16038362],[36255.0,0.83917],[36257.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310674047,[[36248.0,0.15884733],[36244.0,0.16038362],[36241.0,0.16038362],[36236.0,0.39786944],[36235.0,0.35]],[[36249.0,0.14872306],[36255.0,0.35],[36256.0,0.16038362],[36341.0,2.11236642],[36348.0,1.90653882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310740922,[[36228.0,0.16038362],[36227.0,0.059665],[36225.0,0.70927462],[36219.0,0.44528147],[36216.0,0.56753053]],[[36229.0,0.001536],[36231.0,0.430065],[36235.0,0.16038362],[36238.0,0.35],[36240.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310775667,[[36245.0,0.16038362],[36240.0,0.32076724],[36235.0,0.28509699],[36234.0,0.39913578],[36232.0,0.57019397]],[[36246.0,0.780137],[36247.0,0.62759182],[36248.0,1.45],[36251.0,0.11036728],[36252.0,0.4478423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310808498,[[36208.0,0.16038362],[36203.0,0.16038362],[36196.0,3.10989699]],[[36209.0,0.13],[36210.0,0.29449],[36215.0,0.76038362],[36218.0,0.35],[36227.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310878098,[[36218.0,0.6045386],[36217.0,0.683093],[36216.0,0.57031328],[36213.0,1.45],[36182.0,1.25266323]],[[36219.0,0.16038362],[36222.0,0.00125933],[36227.0,0.02760753],[36228.0,0.16038362],[36229.0,0.28788798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310911632,[[36198.0,0.16038362],[36192.0,0.6273446],[36189.0,0.23196288],[36184.0,0.68437593],[36182.0,0.74730161]],[[36199.0,0.35225933],[36205.0,0.6],[36210.0,1.45],[36214.0,0.16038362],[36216.0,0.63335357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310933254,[[36207.0,0.00272952],[36197.0,0.16038362],[36196.0,0.35],[36193.0,0.16038362],[36190.0,1.61038362]],[[36208.0,1.56901093],[36209.0,0.16499262],[36212.0,0.27087288],[36214.0,0.3312],[36215.0,0.94727048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643310992223,[[36236.0,0.15884666],[36235.0,0.16038362],[36232.0,0.16038362],[36227.0,0.28367754],[36225.0,0.39714856]],[[36241.0,0.001537],[36242.0,0.35],[36244.0,0.36955929],[36246.0,0.40112388],[36247.0,0.92076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311038861,[[36244.0,0.260028],[36243.0,0.293065],[36242.0,0.46292567],[36240.0,1.73367754],[36239.0,0.35]],[[36250.0,0.001537],[36253.0,0.16038362],[36255.0,0.28760526],[36256.0,0.47485736],[36258.0,0.57303412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311064098,[[36249.0,0.44494255],[36247.0,0.39714856],[36245.0,0.91735508],[36239.0,0.11032007],[36238.0,0.6808261]],[[36254.0,0.28760526],[36255.0,0.002966],[36256.0,0.40418436],[36257.0,0.16038362],[36258.0,0.57303412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311099548,[[36230.0,0.135],[36223.0,0.16038362],[36221.0,0.28421042],[36218.0,0.55753218],[36216.0,0.56735508]],[[36231.0,0.21356142],[36233.0,0.16038362],[36234.0,0.6],[36239.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311136689,[[36255.0,0.16038362],[36246.0,0.16038362],[36245.0,0.16038362],[36240.0,0.02758223],[36238.0,0.28421042]],[[36256.0,0.601],[36260.0,0.551582],[36261.0,0.51038362],[36263.0,0.02758223],[36264.0,0.28774505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311214165,[[36246.0,0.16038362],[36244.0,0.260028],[36243.0,0.16038362],[36242.0,0.28421042],[36241.0,0.39714856]],[[36252.0,0.44802368],[36254.0,0.40265427],[36256.0,0.57520073],[36258.0,0.16038362],[36259.0,0.63033753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311236682,[[36246.0,0.16038362],[36242.0,0.00076823],[36240.0,0.16038362],[36238.0,0.28604615],[36236.0,0.55753218]],[[36247.0,1.62501734],[36249.0,0.28763402],[36251.0,0.51305987],[36252.0,0.28500129],[36269.0,0.39202168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311261934,[[36240.0,0.59114387],[36236.0,0.44642977],[36235.0,0.35],[36234.0,0.55753218],[36233.0,1.45]],[[36247.0,1.40713048],[36249.0,1.26291361],[36250.0,0.51306737],[36252.0,0.73182533],[36254.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311337809,[[36177.0,0.16038362],[36175.0,0.01539006],[36174.0,0.29538362],[36173.0,0.28714983],[36171.0,0.4019961]],[[36180.0,1.04526042],[36181.0,0.6],[36185.0,0.35],[36186.0,0.23957055],[36187.0,0.0276431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311375648,[[36176.0,0.20605619],[36175.0,0.260028],[36174.0,0.56237972],[36172.0,0.56735508],[36170.0,0.16038362]],[[36178.0,0.21187515],[36180.0,0.6],[36181.0,0.11058062],[36184.0,0.25499909],[36186.0,0.40353258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311399576,[[36198.0,0.133],[36197.0,0.42041162],[36193.0,0.35],[36191.0,1.45],[36190.0,0.16038362]],[[36202.0,0.15884519],[36205.0,0.43722431],[36206.0,0.44826966],[36207.0,0.40303531],[36209.0,1.28626199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311438113,[[36196.0,0.319693],[36195.0,0.44682878],[36194.0,0.40102323],[36189.0,2.43514108],[36185.0,0.6874684]],[[36198.0,0.28830404],[36199.0,0.48399565],[36200.0,0.000769],[36204.0,0.02762536],[36205.0,1.04386888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311507602,[[36129.0,0.16115374],[36125.0,0.16038362],[36120.0,0.44716023],[36119.0,0.35],[36118.0,0.40102323]],[[36130.0,0.0276843],[36133.0,0.7107372],[36135.0,0.0849],[36136.0,0.16038362],[36138.0,0.34922987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311529917,[[36156.0,0.14477012],[36153.0,0.260028],[36149.0,0.35],[36148.0,0.29538362],[36140.0,0.28677661]],[[36157.0,0.56413684],[36159.0,0.57679145],[36160.0,0.16038362],[36162.0,0.63419271],[36163.0,0.66292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311563254,[[36144.0,0.70867812],[36140.0,1.45],[36139.0,0.35],[36136.0,0.44716023],[36135.0,0.40102323]],[[36145.0,0.15807194],[36146.0,0.15961307],[36150.0,0.28829813],[36151.0,0.40361739],[36152.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311634545,[[36140.0,0.139],[36129.0,0.16115374],[36126.0,0.28833169],[36125.0,0.40374516],[36123.0,0.5767788]],[[36141.0,1.66202399],[36143.0,0.34922987],[36144.0,0.16038362],[36145.0,1.24581198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311666790,[[36114.0,0.16038362],[36111.0,0.28833169],[36110.0,0.16038362],[36109.0,0.40374516],[36105.0,0.35]],[[36119.0,1.67971628],[36121.0,0.09753127],[36122.0,0.11078112],[36123.0,1.1306607],[36125.0,0.73734736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311702117,[[36135.0,0.139],[36134.0,0.16038362],[36118.0,0.35],[36116.0,0.69213456],[36112.0,0.55106429]],[[36140.0,0.34999999],[36142.0,0.76038362],[36144.0,0.40386487],[36146.0,0.73733344],[36147.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311724849,[[36123.0,0.260028],[36119.0,0.16038362],[36116.0,0.28839843],[36111.0,0.30317401],[36110.0,0.35]],[[36125.0,0.02768578],[36127.0,0.30861263],[36128.0,0.16038362],[36131.0,1.0096],[36135.0,0.34999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311807028,[[36116.0,0.293065],[36115.0,0.24538362],[36113.0,0.16038362],[36111.0,1.8],[36110.0,0.28787256]],[[36124.0,0.56437187],[36125.0,0.732],[36126.0,0.57712607],[36127.0,0.12021448],[36129.0,0.63511665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311833558,[[36155.0,0.73452925],[36150.0,0.09799],[36148.0,0.16038362],[36146.0,0.35],[36140.0,0.28787256]],[[36156.0,0.16038362],[36160.0,0.56421103],[36162.0,0.57689631],[36163.0,0.16038362],[36169.0,0.06502215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311888917,[[36194.0,0.16038362],[36190.0,0.16038362],[36187.0,0.28787624],[36185.0,0.35],[36176.0,1.29419655]],[[36205.0,0.34990992],[36208.0,0.06976],[36209.0,0.16038362],[36211.0,0.28798452],[36212.0,1.08854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311897525,[[36191.0,1.859665],[36190.0,0.42041162],[36183.0,0.16038362],[36180.0,0.51038362],[36171.0,0.28617028]],[[36195.0,0.16038362],[36197.0,0.143],[36208.0,0.28798452],[36209.0,0.16038362],[36210.0,0.40279474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311960102,[[36137.0,0.18389031],[36133.0,0.06543],[36131.0,1.45],[36130.0,0.35],[36125.0,0.69374584]],[[36138.0,0.48747398],[36143.0,0.16038362],[36152.0,1.04646239],[36158.0,0.8127],[36160.0,1.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1643311993221,[[36098.0,0.00624931],[36097.0,0.319693],[36096.0,0.05181806],[36095.0,0.291935],[36089.0,0.35]],[[36100.0,0.62770605],[36101.0,0.293065],[36103.0,0.11082418],[36104.0,0.16038362],[36118.0,1.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312024261,[[36047.0,0.09893531],[36039.0,0.551963],[36034.0,0.491],[36033.0,0.16038362],[36031.0,0.28836318]],[[36048.0,0.76038362],[36056.0,0.35],[36062.0,0.93413936],[36066.0,1.1373],[36083.0,0.28748154]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312054896,[[36047.0,3.531e-05],[36043.0,0.28836318],[36042.0,0.40367307],[36040.0,1.04039388],[36036.0,0.63400228]],[[36048.0,1.68807734],[36049.0,0.95],[36050.0,1.45],[36051.0,0.11101122],[36053.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312114776,[[35924.0,1.45],[35922.0,0.16038362],[35919.0,0.09784],[35918.0,0.16038362],[35916.0,0.02783003]],[[35933.0,0.16038362],[35935.0,0.7],[35937.0,0.18821365],[35940.0,0.51009335],[35942.0,0.56967603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312138264,[[35971.0,0.553093],[35967.0,0.16038362],[35962.0,1.54789],[35961.0,0.16038362],[35958.0,0.34836638]],[[35972.0,0.077],[35976.0,0.16038362],[35978.0,0.35163362],[35981.0,0.0277959],[35983.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312166292,[[35949.0,2.048093],[35945.0,0.02780785],[35944.0,0.27357949],[35942.0,0.11123141],[35941.0,0.16038362]],[[35952.0,0.16913051],[35957.0,0.20738362],[35964.0,0.35],[35966.0,0.02780785],[35969.0,0.11123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312232867,[[35948.0,0.62249984],[35944.0,0.026],[35941.0,0.6362576]],[[35949.0,0.18738362],[35955.0,0.16038362],[35958.0,0.51038362],[35962.0,0.28602918],[35964.0,0.40044085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312249473,[[35941.0,0.15883445],[35937.0,0.56606594],[35935.0,0.57966189],[35934.0,0.16038362]],[[35949.0,0.16038362],[35953.0,0.16038362],[35954.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312283303,[[35933.0,0.40610728],[35931.0,0.58009563],[35928.0,0.63787158],[35927.0,0.16038362],[35924.0,0.6958599]],[[35938.0,0.065083],[35939.0,0.293065],[35940.0,0.025],[35941.0,0.35],[35942.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312336556,[[35908.0,2.48056673],[35906.0,0.5797908],[35904.0,0.06698],[35903.0,0.7982552],[35899.0,0.86673509]],[[35909.0,0.16238362],[35914.0,0.16038362],[35922.0,0.16038362],[35926.0,0.28679775],[35927.0,1.64262631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312364196,[[35908.0,2.092673],[35906.0,0.40636916],[35904.0,0.58050789],[35902.0,0.35],[35901.0,0.89150787]],[[35915.0,0.013723],[35916.0,0.16038362],[35921.0,0.02784222],[35922.0,0.63679775],[35924.0,0.40135578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312392018,[[35933.0,0.059665],[35932.0,0.28866637],[35931.0,0.42041162],[35926.0,0.35],[35925.0,0.16038362]],[[35935.0,0.0137317],[35936.0,0.006968],[35941.0,0.44703971],[35942.0,0.42914547],[35944.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312411555,[[35980.0,0.35],[35977.0,2.15907862],[35969.0,0.35],[35967.0,0.16038362],[35958.0,0.459]],[[35986.0,0.16038362],[35988.0,0.16038362],[36000.0,0.5735955],[36001.0,0.63665609],[36002.0,0.40131852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312472613,[[35979.0,0.285571],[35977.0,0.260028],[35976.0,0.16038362],[35973.0,0.16038362],[35971.0,0.28815341]],[[35983.0,0.00847683],[35984.0,0.08588],[35985.0,0.16038362],[35988.0,0.16038362],[35992.0,0.44593344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312513763,[[35977.0,0.51511292],[35976.0,0.46546765],[35975.0,0.284023],[35974.0,0.57972123],[35971.0,0.6339375]],[[35978.0,0.19628828],[35981.0,0.378945],[35982.0,0.16038362],[35985.0,0.28692727],[35986.0,0.56208179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312534488,[[36024.0,0.344783],[36022.0,0.02774887],[36019.0,0.11099547],[36018.0,0.16038362],[36016.0,1.8]],[[36028.0,0.16038362],[36043.0,0.02774887],[36045.0,0.4096],[36046.0,0.11099547],[36048.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312563509,[[35990.0,0.062],[35984.0,0.25624362],[35983.0,0.16038362],[35980.0,0.28844391],[35979.0,0.40556867]],[[35991.0,0.293065],[35992.0,0.078919],[35994.0,0.22638362],[35997.0,0.02778373],[35999.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312619666,[[36028.0,0.16038362],[36017.0,0.02775288],[36013.0,0.11101154],[36010.0,0.35],[36006.0,0.32731104]],[[36034.0,0.553093],[36035.0,0.35],[36036.0,0.40374362],[36037.0,0.02775288],[36052.0,0.39987099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312631488,[[36147.0,0.07079],[36129.0,0.34458714],[36126.0,0.35],[36117.0,0.6],[36116.0,0.4335]],[[36152.0,0.260028],[36153.0,0.113818],[36157.0,0.12],[36158.0,0.35],[36160.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312675428,[[36089.0,0.293065],[36088.0,0.348028],[36087.0,0.4096],[36085.0,0.62864219],[36084.0,0.16038362]],[[36092.0,0.2485263],[36094.0,0.14152808],[36097.0,0.1108403],[36099.0,0.07945],[36107.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312730285,[[36226.0,0.35],[36223.0,0.16038362],[36220.0,0.16038362],[36190.0,0.6],[36183.0,0.28]],[[36229.0,0.07958525],[36232.0,0.39589262],[36235.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312758124,[[36245.0,0.16038362],[36237.0,0.16038362],[36234.0,2.64777641],[36222.0,0.35],[36212.0,0.35]],[[36253.0,0.43513438],[36254.0,0.293065],[36257.0,0.16038362],[36258.0,0.35],[36261.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312785946,[[36264.0,0.16038362],[36263.0,0.35],[36259.0,0.16038362],[36250.0,0.35],[36241.0,0.35]],[[36265.0,0.05989666],[36266.0,0.159741],[36270.0,0.982294],[36271.0,0.23323362],[36274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312818878,[[36247.0,0.35],[36243.0,0.09283596],[36242.0,0.16038362],[36238.0,0.16038362],[36237.0,0.28395765]],[[36249.0,0.31848026],[36250.0,0.293065],[36251.0,0.008641],[36254.0,0.16038362],[36255.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312881650,[[36220.0,0.4096],[36217.0,0.16038362],[36212.0,0.32076724],[36211.0,0.31478449],[36210.0,0.40204572]],[[36223.0,0.058567],[36224.0,0.77456062],[36228.0,0.23547362],[36232.0,0.7849182],[36234.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312905975,[[36223.0,0.92413036],[36221.0,0.260028],[36220.0,0.57597477],[36217.0,0.63357225],[36215.0,0.07582563]],[[36224.0,0.15961491],[36225.0,0.056261],[36232.0,0.78491779],[36236.0,0.11043429],[36237.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312941230,[[36183.0,0.0619725],[36181.0,0.260028],[36175.0,0.4096],[36172.0,0.28752444],[36166.0,1.45]],[[36184.0,0.15884476],[36187.0,0.41764062],[36193.0,0.50807612],[36196.0,0.6],[36197.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643312978572,[[36187.0,0.962693],[36186.0,0.16038362],[36185.0,0.28721315],[36184.0,0.40209841],[36182.0,0.73480992]],[[36202.0,0.16038362],[36205.0,0.16038362],[36214.0,0.6],[36221.0,0.0421],[36225.0,0.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313034642,[[36276.0,0.00063672],[36274.0,0.00077576],[36267.0,0.08608581],[36264.0,0.16038362],[36263.0,0.35]],[[36277.0,0.16038362],[36282.0,0.25130362],[36286.0,0.16038362],[36287.0,0.94922424],[36297.0,0.44757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313073398,[[36249.0,0.059665],[36248.0,0.553093],[36244.0,0.16038362],[36240.0,1.45],[36239.0,0.78401264]],[[36250.0,0.15961536],[36256.0,0.16038362],[36258.0,0.35],[36260.0,0.16038362],[36277.0,1.8852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313096820,[[36252.0,0.260028],[36245.0,0.10220856],[36242.0,0.40280863],[36240.0,0.57509194],[36236.0,0.57618604]],[[36256.0,0.15961538],[36260.0,0.16038362],[36272.0,0.35],[36273.0,0.0413],[36287.0,3.87567855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313174405,[[36238.0,0.13191752],[36236.0,0.40947742],[36235.0,0.260028],[36232.0,0.4096],[36231.0,1.60638362]],[[36239.0,0.15269957],[36242.0,0.0025],[36244.0,0.16038362],[36256.0,0.0414],[36260.0,1.8621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313210942,[[36208.0,0.059665],[36206.0,0.260028],[36205.0,0.16038362],[36199.0,0.28742284]],[[36210.0,0.293065],[36213.0,0.15750234],[36214.0,0.35],[36219.0,0.16038362],[36221.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313235565,[[36201.0,0.016042],[36200.0,0.06602],[36199.0,0.54746668],[36198.0,0.45344862],[36197.0,0.40241415]],[[36203.0,0.16038362],[36204.0,0.000962],[36208.0,0.18801093],[36211.0,0.11050925],[36212.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313300734,[[36203.0,0.45344862],[36202.0,0.260028],[36200.0,0.28803911],[36199.0,0.40313692],[36193.0,0.73714387]],[[36209.0,0.16057657],[36210.0,0.1596146],[36211.0,0.02762486],[36214.0,0.11049945],[36216.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313341799,[[36190.0,0.28820351],[36189.0,0.56352054],[36187.0,0.57487736],[36186.0,0.16038362],[36183.0,1.20923947]],[[36197.0,0.16038362],[36200.0,0.09991],[36201.0,0.16038362],[36209.0,2.43130032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313364120,[[36178.0,0.00384742],[36174.0,0.345108],[36173.0,0.16038362],[36167.0,0.35],[36166.0,0.4483573]],[[36181.0,0.53521011],[36185.0,0.0411],[36187.0,0.6],[36189.0,0.32076724],[36192.0,0.34615258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313398060,[[36211.0,0.260028],[36210.0,0.293065],[36208.0,0.25297362],[36205.0,0.51038362],[36188.0,0.49225238]],[[36215.0,0.16038362],[36221.0,0.02761773],[36224.0,0.27085454],[36228.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313468030,[[36256.0,0.16038362],[36254.0,0.293065],[36250.0,0.08049],[36249.0,0.16038362],[36248.0,0.16038362]],[[36264.0,0.16038362],[36265.0,0.35],[36273.0,0.6],[36277.0,0.276],[36286.0,1.94713]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313482950,[[36249.0,0.48540162],[36244.0,0.32076724],[36241.0,0.07115],[36238.0,1.446],[36235.0,0.63797368]],[[36256.0,0.369439],[36260.0,0.16038362],[36265.0,0.35],[36270.0,0.6],[36271.0,2.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313537431,[[36251.0,0.16038362],[36247.0,0.16038362],[36243.0,0.26130285],[36242.0,0.40233666],[36240.0,0.57476666]],[[36259.0,0.16038362],[36262.0,0.35],[36265.0,0.25744362],[36266.0,0.15961554],[36272.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313562950,[[36243.0,0.164307],[36242.0,0.16038362],[36240.0,0.00844974],[36239.0,0.08152],[36238.0,0.16038362]],[[36250.0,0.50193388],[36254.0,0.16038362],[36257.0,0.16038362],[36370.0,2.15352],[44341.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313634120,[[36252.0,0.16115262],[36249.0,0.16038362],[36245.0,0.16038362],[36241.0,1.446],[36240.0,0.02612462]],[[36255.0,0.48862686],[36259.0,0.35],[36261.0,0.16038362],[36265.0,0.32076724],[36268.0,1.9488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313655742,[[36267.0,1.47596497],[36265.0,0.07035],[36257.0,0.63748169],[36256.0,0.119],[36255.0,0.89979437]],[[36276.0,0.32003503],[36287.0,0.35],[36297.0,0.6],[36298.0,0.392],[36303.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313694083,[[36275.0,0.12780001],[36269.0,0.16038362],[36262.0,0.03610893],[36260.0,0.02757217],[36259.0,0.28748169]],[[36276.0,0.260028],[36277.0,0.47427469],[36281.0,0.18795579],[36282.0,0.35],[36283.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313720309,[[36286.0,0.005273],[36285.0,0.26002362],[36282.0,0.138],[36280.0,0.16038362],[36279.0,0.20263393]],[[36295.0,0.16038362],[36299.0,0.51038362],[36301.0,0.16038362],[36304.0,0.68952736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313776666,[[36280.0,0.16038362],[36276.0,0.16038362],[36272.0,0.16038362],[36268.0,2.08245511],[36267.0,0.40103716]],[[36282.0,0.260028],[36284.0,0.143],[36288.0,0.24918362],[36290.0,0.57420348],[36292.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313809207,[[36280.0,0.16038362],[36279.0,0.16038362],[36277.0,0.4096],[36275.0,0.16038362],[36274.0,0.28645511]],[[36291.0,0.16038362],[36292.0,0.57451664],[36295.0,0.71853666],[36298.0,0.84925391],[36299.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313840843,[[36282.0,0.001],[36278.0,0.07067155],[36277.0,0.35],[36276.0,0.16038362],[36275.0,0.06303]],[[36283.0,0.16038362],[36295.0,0.57466255],[36298.0,0.63124666],[36301.0,0.35],[36302.0,0.68887029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313895189,[[36238.0,0.001],[36237.0,0.245251],[36235.0,0.001536],[36233.0,0.00384148],[36229.0,0.56998362]],[[36239.0,0.29907817],[36240.0,0.059665],[36242.0,0.553093],[36245.0,0.15884696],[36248.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313936129,[[36232.0,0.00389457],[36231.0,0.16038362],[36225.0,0.16038362],[36224.0,0.4096],[36221.0,0.35]],[[36236.0,0.257667],[36237.0,0.293065],[36238.0,0.29738362],[36240.0,0.08171],[36244.0,0.34610543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313959545,[[36265.0,0.16038362],[36263.0,0.00389457],[36261.0,0.16038362],[36258.0,0.16038362],[36248.0,1.446]],[[36270.0,0.647063],[36271.0,0.34610543],[36273.0,0.16038362],[36274.0,0.63124666],[36277.0,0.68887029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643313988989,[[36290.0,0.32076724],[36282.0,0.00389457],[36271.0,0.35076823],[36269.0,0.0275656],[36267.0,1.8722]],[[36291.0,0.37467103],[36292.0,0.64358162],[36295.0,0.74150904],[36299.0,0.68887029],[36302.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314055953,[[36349.0,0.16038362],[36346.0,0.30438362],[36338.0,0.16038362],[36336.0,0.37751483],[36334.0,0.38905161]],[[36355.0,0.549195],[36356.0,0.02751483],[36360.0,0.11005933],[36361.0,0.16038362],[36362.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314082474,[[36353.0,0.002301],[36352.0,0.260028],[36349.0,0.62738362],[36346.0,0.16038362],[36345.0,0.16038362]],[[36355.0,0.57392179],[36356.0,0.126],[36359.0,0.63096756],[36361.0,0.32076724],[36362.0,0.71583858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314107316,[[36370.0,0.002301],[36368.0,0.09626],[36364.0,0.35],[36355.0,0.16038362],[36353.0,0.35]],[[36376.0,0.16038362],[36378.0,0.16038362],[36381.0,0.63141494],[36382.0,0.0274957],[36384.0,1.6388163]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314148053,[[36399.0,0.16038362],[36396.0,0.16038362],[36392.0,0.16038362],[36391.0,0.02747326],[36378.0,0.56642162]],[[36408.0,0.16038362],[36411.0,0.37747326],[36412.0,0.16038362],[36416.0,2.53908362],[36422.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314211234,[[36354.0,0.16038362],[36348.0,0.16038362],[36344.0,0.51038362],[36339.0,0.28318895],[36337.0,0.39646452]],[[36359.0,0.35160086],[36364.0,0.16038362],[36366.0,0.35],[36368.0,1.00109733],[36369.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314242961,[[36330.0,0.35349671],[36327.0,0.260028],[36324.0,0.35],[36323.0,0.44357257],[36322.0,0.39646452]],[[36331.0,0.30355003],[36335.0,0.16038362],[36339.0,0.02752529],[36343.0,0.11010118],[36346.0,2.5877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314269197,[[36334.0,0.293065],[36333.0,0.00076671],[36331.0,0.16038362],[36327.0,0.16038362],[36322.0,0.35]],[[36339.0,0.30538362],[36342.0,0.02752307],[36343.0,0.16038362],[36346.0,0.27047592],[36347.0,0.34923329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314325760,[[36324.0,0.553093],[36323.0,0.35],[36320.0,0.28395054],[36319.0,0.62889438],[36317.0,0.56790109]],[[36329.0,0.31846611],[36331.0,0.02753146],[36332.0,0.63235796],[36335.0,0.95911469],[36342.0,0.74706952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314385033,[[36306.0,0.0007671],[36300.0,0.02753918],[36296.0,0.11015673],[36295.0,0.63275968],[36294.0,0.4096]],[[36314.0,0.144259],[36315.0,0.4100129],[36320.0,0.6],[36321.0,0.02753918],[36322.0,0.30038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314410068,[[36269.0,0.291935],[36268.0,0.16038362],[36265.0,0.16038362],[36261.0,0.16038362],[36257.0,2.30016356]],[[36276.0,0.55232508],[36277.0,0.51038362],[36278.0,0.09066],[36288.0,2.3437],[43979.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314440691,[[36209.0,0.16038362],[36205.0,0.16038362],[36201.0,0.00153809],[36190.0,0.35],[36188.0,0.28275968]],[[36213.0,0.001],[36217.0,0.570188],[36218.0,0.012985],[36220.0,0.34846191],[36221.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314500267,[[36187.0,0.00130915],[36176.0,0.35],[36171.0,0.28658029],[36170.0,0.40121241],[36168.0,2.01916058]],[[36192.0,0.42758085],[36199.0,1.6691],[36200.0,0.68679],[36204.0,0.2753],[36222.0,0.45877647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314533503,[[36140.0,0.624294],[36139.0,0.136478],[36133.0,0.24046362],[36129.0,0.51038362],[36126.0,0.56998362]],[[36141.0,0.22476102],[36145.0,0.16038362],[36152.0,0.16038362],[36161.0,0.35],[36164.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314562233,[[36125.0,0.20838362],[36121.0,0.16038362],[36118.0,0.16038362],[36106.0,0.57820649],[36104.0,0.6877927]],[[36126.0,0.29922907],[36131.0,0.6],[36132.0,0.16038362],[36143.0,0.07889],[36413.0,2.87009683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314620203,[[36098.0,0.059665],[36097.0,0.358818],[36094.0,0.28838653],[36093.0,0.40121241],[36091.0,0.57316058]],[[36099.0,0.1596121],[36102.0,0.18809101],[36105.0,0.79189954],[36110.0,0.50961233],[36112.0,0.57455231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314649735,[[36087.0,0.216942],[36086.0,0.30303062],[36080.0,0.44908444],[36079.0,0.35],[36073.0,1.15558777]],[[36091.0,0.15961195],[36093.0,0.260028],[36096.0,0.16038362],[36097.0,0.02771149],[36100.0,0.71084596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314679257,[[36077.0,0.09151],[36076.0,0.16038362],[36075.0,0.053745],[36073.0,0.35],[36072.0,0.16038362]],[[36083.0,0.28745622],[36084.0,0.56282705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314729099,[[36103.0,0.16030957],[36099.0,0.16038362],[36090.0,0.28813582],[36074.0,1.23913709],[36065.0,0.68894355]],[[36104.0,0.552771],[36106.0,0.40434165],[36107.0,0.08196],[36108.0,0.60533402],[36111.0,0.11081235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314777963,[[36091.0,0.16038362],[36087.0,1.60638362],[36084.0,0.18808871],[36081.0,0.86209112],[36080.0,0.40421442]],[[36098.0,0.57801007],[36099.0,0.16038362],[36102.0,0.6324111],[36103.0,0.16038362],[36105.0,0.71760811]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314798074,[[36139.0,0.145283],[36138.0,0.16038362],[36136.0,0.35],[36131.0,0.23861362],[36127.0,0.16038362]],[[36146.0,0.15961279],[36150.0,0.16038362],[36154.0,0.16038362],[36159.0,0.35],[36166.0,0.40317376]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314830609,[[36113.0,0.28813582],[36112.0,1.85021442],[36106.0,1.15407923],[36095.0,0.7647512]],[[36122.0,0.34845843],[36127.0,0.51038362],[36132.0,0.23444175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314861838,[[36102.0,0.13070757],[36096.0,1.62212056],[36095.0,0.51038362],[36089.0,0.44851944],[36084.0,0.51038362]],[[36103.0,0.15961211],[36107.0,0.15344007],[36109.0,0.16038362],[36123.0,0.34845843],[36131.0,0.6324111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314919800,[[36017.0,0.00077241],[36016.0,0.068732],[36012.0,1.446],[36009.0,0.68351528],[36008.0,0.51038362]],[[36022.0,0.638713],[36024.0,0.18815161],[36027.0,0.11107194],[36030.0,0.22908362],[36031.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314942513,[[36049.0,1.65793441],[36042.0,0.034],[36040.0,0.35],[36039.0,0.12748985],[36037.0,0.28813582]],[[36050.0,0.035],[36060.0,0.43217549],[36062.0,0.57784125],[36063.0,0.46018698],[36066.0,0.6324111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643314982458,[[36011.0,0.16038362],[36009.0,0.52043166],[36007.0,0.16038362],[36005.0,0.16038362],[36000.0,0.79230013]],[[36014.0,0.703033],[36017.0,0.34558951],[36019.0,0.16038362],[36022.0,0.09437],[36026.0,1.17837697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315045425,[[36021.0,0.16038362],[36016.0,0.00359249],[36013.0,0.16038362],[36011.0,0.28769486],[36010.0,0.4027728]],[[36028.0,0.88323413],[36030.0,0.63669508],[36033.0,0.85496008],[36036.0,0.16038362],[36039.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315075251,[[36024.0,0.064],[36023.0,0.00154642],[36022.0,0.013899],[36012.0,1.95638362],[36010.0,0.02776249]],[[36025.0,0.260028],[36027.0,0.45344862],[36032.0,0.40491313],[36033.0,0.21131],[36034.0,0.57844732]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315096076,[[36058.0,0.13528142],[36057.0,1.446],[36056.0,0.02772683],[36053.0,0.4609073],[36050.0,0.12815775]],[[36066.0,0.69413679],[36073.0,0.74769029],[36077.0,0.02772683],[36079.0,0.34845358],[36080.0,0.1109073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315139202,[[36041.0,0.0023781],[36040.0,0.16038362],[36033.0,2.01598362],[36028.0,0.28775825],[36026.0,0.40286155]],[[36049.0,0.37151362],[36052.0,0.16038362],[36055.0,0.40414041],[36056.0,0.16038362],[36057.0,0.57767871]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315194266,[[36057.0,0.00149481],[36055.0,0.42048],[36052.0,0.16038362],[36046.0,0.06086],[36045.0,0.16038362]],[[36058.0,0.56506813],[36060.0,0.57813468],[36064.0,0.63605989],[36067.0,0.85426713],[36069.0,0.34850519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315215899,[[36036.0,0.16038362],[36034.0,0.005738],[36032.0,0.16038362],[36029.0,0.16038362]],[[36040.0,0.69785485],[36042.0,0.57813468],[36045.0,0.63605989],[36047.0,0.3491499],[36048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315247024,[[36038.0,0.22757594],[36037.0,0.28824795],[36036.0,0.35],[36035.0,0.53784718],[36033.0,0.57649589]],[[36039.0,0.06743697],[36042.0,0.28946598],[36043.0,0.40525929],[36045.0,0.57897093],[36048.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315309979,[[36092.0,0.16720318],[36085.0,0.02770507],[36084.0,0.16038362],[36082.0,0.15182027]],[[36099.0,0.63569395],[36100.0,0.22230362],[36103.0,0.68916148],[36109.0,0.85851056],[36111.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315345924,[[36100.0,1.60039855],[36095.0,0.35],[36094.0,0.37248644],[36093.0,0.43247979],[36092.0,0.16038362]],[[36101.0,0.15806908],[36103.0,0.63584225],[36104.0,0.16038362],[36106.0,0.69370944],[36107.0,0.69364609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315380570,[[36048.0,0.00162777],[36044.0,0.28912931],[36043.0,0.30773742],[36042.0,0.81438104],[36040.0,0.57825862]],[[36058.0,0.34837223],[36064.0,0.293065],[36065.0,0.02773742],[36068.0,0.35],[36069.0,0.1109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315406185,[[36043.0,0.12737277],[36039.0,0.35],[36035.0,1.446],[36033.0,0.09439],[36032.0,0.16038362]],[[36044.0,0.15961091],[36056.0,0.34837223],[36059.0,0.40379432],[36061.0,0.57681425],[36065.0,0.6345816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315475362,[[35971.0,0.16689262],[35970.0,0.015455],[35968.0,0.16038362],[35962.0,0.16038362],[35961.0,0.35]],[[35977.0,0.553093],[35978.0,0.2597598],[35981.0,0.6],[35983.0,0.16038362],[35985.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315508291,[[35949.0,0.16038362],[35948.0,0.0007746],[35946.0,0.16038362],[35945.0,0.28834853],[35944.0,0.16038362]],[[35960.0,0.15960916],[35965.0,0.6],[35967.0,0.22890362],[35968.0,0.15883502],[35969.0,0.3492254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315518301,[[35941.0,0.16038362],[35937.0,0.44950675],[35935.0,0.40368795],[35934.0,0.16038362],[35933.0,0.57669707]],[[35951.0,0.25925339],[35953.0,0.38593405],[35954.0,0.6],[35957.0,0.16038362],[35958.0,0.3492254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315563065,[[35965.0,0.059665],[35964.0,0.06683],[35959.0,0.35],[35957.0,1.60638362],[35956.0,0.07526]],[[35968.0,0.15806063],[35970.0,0.260028],[35972.0,0.32076724],[35975.0,0.02780529],[35978.0,0.39959697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315626849,[[35916.0,0.10068362],[35910.0,0.56998362],[35909.0,0.35],[35908.0,0.02784127],[35906.0,0.16038362]],[[35920.0,0.059665],[35921.0,0.553093],[35922.0,0.16038362],[35926.0,0.35],[35929.0,0.18822489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315655965,[[35882.0,0.02786154],[35881.0,1.446],[35879.0,0.52104614],[35878.0,0.35],[35874.0,0.28952111]],[[35903.0,1.20897754],[35904.0,0.08035],[35906.0,0.11144614],[35911.0,0.16038362],[35912.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315687401,[[35914.0,0.16038362],[35907.0,0.16038362],[35904.0,0.16038362],[35903.0,1.446],[35900.0,0.28952111]],[[35917.0,0.286966],[35918.0,0.343881],[35919.0,0.16038362],[35925.0,0.35],[35926.0,0.22898362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315752681,[[35930.0,0.02782433],[35928.0,0.6985031],[35927.0,0.51576165],[35925.0,0.57777398],[35922.0,0.63558681]],[[35944.0,0.315213],[35946.0,0.35],[35947.0,0.07984],[35949.0,0.16038362],[35951.0,0.02782433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315773805,[[35917.0,0.43787],[35914.0,0.260028],[35913.0,0.16038362],[35909.0,0.16038362],[35891.0,1.73057001]],[[35918.0,0.15883312],[35925.0,0.16038362],[35927.0,0.02784276],[35928.0,0.16038362],[35931.0,0.11137102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315806039,[[35813.0,0.35],[35812.0,0.01554105],[35801.0,0.7596],[35800.0,0.1],[35793.0,0.8155]],[[35833.0,0.08791],[35834.0,0.35],[35837.0,0.6],[35839.0,0.279497],[35845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315835584,[[35833.0,0.16038362],[35829.0,0.16038362],[35825.0,0.16038362],[35818.0,0.27647629],[35811.0,0.4096]],[[35834.0,0.09917],[35841.0,0.16038362],[35842.0,0.09775],[35843.0,0.51038362],[35845.0,0.13260836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315898443,[[35780.0,0.260028],[35775.0,0.16038362],[35773.0,0.02794674],[35769.0,0.11178694],[35766.0,0.34995003]],[[35783.0,0.16038362],[35786.0,0.293065],[35790.0,0.51038362],[35793.0,0.02794674],[35797.0,0.11178694]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315919162,[[35773.0,0.259972],[35771.0,0.16038362],[35768.0,0.58125869],[35767.0,0.16038362],[35766.0,0.34995003]],[[35779.0,0.45344862],[35783.0,0.16038362],[35786.0,0.16038362],[35788.0,0.35],[35793.0,0.56695628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315962907,[[35799.0,0.16038362],[35792.0,0.16038362],[35791.0,0.16038362],[35783.0,0.29139651]],[[35804.0,0.45082767],[35805.0,0.35],[35808.0,0.44471838],[35810.0,0.55855783],[35811.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643315981720,[[35771.0,1.446],[35770.0,0.29139651],[35769.0,0.4078892],[35767.0,0.58125869],[35763.0,0.63938456]],[[35787.0,0.00082792],[35795.0,0.08371],[35799.0,0.6],[35800.0,0.35],[35803.0,0.36666476]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316044987,[[35779.0,0.288825],[35776.0,0.15493462],[35774.0,0.29149009],[35773.0,0.37794679],[35772.0,0.40808613]],[[35782.0,0.00077867],[35783.0,0.16038362],[35786.0,0.28492688],[35788.0,0.39887558],[35793.0,0.81198232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316072819,[[35834.0,0.14434526],[35830.0,0.16038362],[35822.0,0.02790859],[35820.0,1.60638362],[35819.0,0.35]],[[35837.0,0.293843],[35841.0,0.39883029],[35842.0,0.18829221],[35843.0,0.9198141],[35846.0,0.27201797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316094942,[[35821.0,0.16038362],[35815.0,1.60871542],[35804.0,0.95],[35803.0,1.0481],[35802.0,0.4096]],[[35830.0,0.29228777],[35831.0,0.16116162],[35836.0,0.18829688],[35837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316164929,[[35857.0,0.185674],[35854.0,0.0005113],[35853.0,0.16038362],[35852.0,0.09066],[35851.0,0.28961986]],[[35862.0,0.16038362],[35863.0,0.293065],[35865.0,0.2845948],[35866.0,0.39843741],[35868.0,0.5698141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316197157,[[35945.0,0.338496],[35944.0,0.09082385],[35942.0,0.12772912],[35940.0,0.11125538],[35939.0,0.16038362]],[[35953.0,0.293065],[35954.0,0.16038362],[35958.0,0.16038362],[35963.0,0.76038362],[35970.0,0.47079602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316221291,[[35928.0,0.07943985],[35925.0,0.16038362],[35921.0,0.16038362],[35910.0,0.35],[35907.0,1.446]],[[35934.0,0.293065],[35935.0,0.35],[35937.0,0.15960839],[35940.0,0.16038362],[35941.0,0.09333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316254040,[[35905.0,0.16038362],[35901.0,0.16038362],[35898.0,0.28844276],[35897.0,0.59205363]],[[35912.0,0.293065],[35913.0,0.15960807],[35915.0,0.35],[35916.0,0.16038362],[35918.0,0.02785015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316288168,[[35915.0,0.174597],[35913.0,0.06648362],[35909.0,0.16038362],[35904.0,0.41311],[35903.0,0.02784573]],[[35921.0,0.80267314],[35923.0,0.02784573],[35924.0,0.16038362],[35925.0,0.39923621],[35927.0,0.67788734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316334229,[[35952.0,0.091734],[35951.0,0.16038362],[35948.0,1.53966],[35945.0,0.16038362],[35940.0,0.35]],[[35957.0,0.16038362],[35960.0,0.16038362],[35966.0,0.16038362],[35969.0,0.35],[35975.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316380878,[[35975.0,0.357186],[35970.0,0.16038362],[35969.0,0.07572],[35961.0,0.2559041],[35956.0,0.40002998]],[[35976.0,0.15960923],[35979.0,0.16038362],[35981.0,0.28491028],[35982.0,0.39903894],[35984.0,0.56763831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316442143,[[35973.0,0.00030637],[35971.0,0.16038362],[35967.0,0.16038362],[35964.0,0.35],[35959.0,1.89601165]],[[35974.0,0.254834],[35977.0,0.28477788],[35978.0,0.39840621],[35979.0,0.1881865],[35980.0,0.56914771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316476086,[[35949.0,0.35185574],[35946.0,0.370188],[35941.0,0.51038362],[35939.0,0.6]],[[35974.0,0.28477013],[35975.0,0.44090621],[35977.0,0.56914771],[35978.0,0.84402297],[35980.0,0.62670965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316506308,[[35906.0,0.160545],[35901.0,0.16038362],[35896.0,0.00155035],[35894.0,0.16038362],[35893.0,0.16038362]],[[35909.0,0.16038362],[35917.0,0.76038362],[35933.0,1.85216946],[35934.0,0.4574],[35939.0,1.06473153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316527550,[[35862.0,0.004714],[35861.0,0.16038362],[35853.0,0.35],[35850.0,0.16038362],[35849.0,0.2893984]],[[35869.0,0.15727912],[35873.0,0.16038362],[35877.0,0.16038362],[35883.0,0.35],[35903.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316582814,[[35886.0,0.00155239],[35883.0,0.35],[35878.0,0.09067],[35875.0,0.18825112],[35872.0,0.35]],[[35887.0,0.16038362],[35890.0,0.16038362],[35895.0,0.0278675],[35896.0,0.28420834],[35899.0,0.11147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316615060,[[35899.0,0.0007754],[35898.0,0.215666],[35893.0,0.16038362],[35891.0,0.07959],[35890.0,0.16038362]],[[35901.0,0.293065],[35902.0,0.16038362],[35905.0,0.16038362],[35909.0,0.28468846],[35911.0,0.39789168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316646886,[[35871.0,0.217218],[35869.0,0.16038362],[35866.0,0.51038362],[35856.0,0.39710395],[35855.0,0.75654372]],[[35878.0,0.16038362],[35881.0,0.16038362],[35885.0,0.16038362],[35889.0,0.6],[35890.0,0.28468846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316679333,[[35885.0,1.0],[35883.0,0.16038362],[35880.0,9.0007765],[35878.0,0.16038362],[35874.0,0.16038362]],[[35890.0,0.15960757],[35894.0,0.16038362],[35895.0,0.28452571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316744616,[[35863.0,0.00077742],[35853.0,0.35],[35848.0,1.62038362],[35847.0,0.06924],[35845.0,0.00155418]],[[35864.0,0.16038362],[35876.0,0.64159464],[35878.0,0.99468732],[35880.0,0.56777524],[35882.0,0.34922258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316793079,[[35883.0,0.22742362],[35879.0,0.16038362],[35877.0,1.565],[35872.0,1.1495],[35868.0,0.28988959]],[[35889.0,0.16038362],[35895.0,0.16038362],[35896.0,0.34323724],[35898.0,0.55507094],[35906.0,0.68314859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316818308,[[35872.0,0.16038362],[35869.0,0.69744185],[35868.0,0.16038362],[35864.0,0.61430751],[35855.0,0.35]],[[35878.0,0.34991251],[35879.0,0.16038362],[35883.0,0.22187362],[35889.0,0.95],[35891.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316850871,[[35865.0,0.16038362],[35864.0,0.45392389],[35857.0,0.16038362],[35856.0,0.29095569],[35855.0,0.56772159]],[[35866.0,0.293065],[35870.0,0.78121366],[35871.0,0.27472145],[35875.0,0.51029613],[35880.0,0.31286971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316922647,[[35797.0,0.08525],[35795.0,0.0003742],[35785.0,1.81],[35782.0,0.29058677],[35781.0,0.64419505]],[[35803.0,0.28960988],[35806.0,0.45097039],[35809.0,0.5817556],[35813.0,1.58968662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316943079,[[35803.0,0.00103762],[35797.0,0.51038362],[35794.0,0.16038362],[35790.0,0.16038362],[35788.0,1.46]],[[35804.0,0.4077999],[35805.0,0.16038362],[35807.0,0.58255059],[35808.0,0.02793587],[35809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643316972315,[[35795.0,0.0890717],[35794.0,0.05339472],[35790.0,0.16038362],[35788.0,1.81],[35777.0,0.35]],[[35798.0,0.64080564],[35800.0,0.16038362],[35801.0,0.69908741],[35803.0,0.02793914],[35807.0,0.19762655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317004963,[[35794.0,0.16038362],[35790.0,0.16038362],[35779.0,0.35],[35775.0,1.4536],[35773.0,0.29058677]],[[35796.0,0.87596646],[35799.0,0.73643466],[35802.0,0.16038362],[35803.0,0.69953963],[35809.0,0.66752362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317065147,[[35738.0,0.3126],[35735.0,0.16038362],[35733.0,0.35],[35727.0,0.16038362],[35724.0,1.73518991]],[[35746.0,0.16038362],[35754.0,0.35],[35756.0,0.64124466],[35757.0,0.18835929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317094379,[[35650.0,0.00078031],[35649.0,0.07991],[35640.0,0.22321322],[35633.0,0.16038362]],[[35656.0,0.16038362],[35660.0,0.16038362],[35668.0,0.34921969],[35670.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317116521,[[35667.0,0.16038362],[35662.0,0.16038362],[35657.0,0.16038362],[35652.0,1.7288],[35643.0,1.4151]],[[35672.0,0.52495862],[35676.0,0.16038362],[35679.0,0.35],[35681.0,0.06986],[35682.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317167090,[[35611.0,0.16038362],[35606.0,0.35],[35604.0,0.29974153],[35599.0,0.02808324],[35596.0,0.46233297]],[[35619.0,0.293065],[35620.0,0.18846686],[35623.0,0.70631659],[35624.0,0.0422],[35627.0,0.85992325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317209526,[[35612.0,0.06925975],[35605.0,0.32076724],[35600.0,0.6],[35599.0,0.46215301],[35595.0,0.57618681]],[[35618.0,0.85992325],[35624.0,0.7564848],[35631.0,0.35],[35634.0,0.81467594],[35636.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317231144,[[35566.0,1.46],[35565.0,0.16038362],[35557.0,0.6365755],[35556.0,0.6],[35552.0,1.4721]],[[35582.0,0.90028625],[35584.0,0.51038362],[35588.0,0.16038362],[35590.0,0.7564848],[35594.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317263362,[[35575.0,0.177335],[35573.0,0.16038362],[35569.0,0.14434526],[35563.0,0.35],[35552.0,0.11589024]],[[35585.0,0.91686842],[35590.0,0.0422],[35592.0,1.7326],[35593.0,0.2753],[35595.0,1.16467594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317330424,[[35667.0,0.059665],[35666.0,0.168955],[35664.0,0.139],[35663.0,0.09277341],[35662.0,0.16038362]],[[35671.0,0.16038362],[35674.0,0.16038362],[35678.0,0.16038362],[35682.0,0.35],[35688.0,1.7484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317354056,[[35664.0,0.16238362],[35660.0,0.16038362],[35652.0,1.46],[35651.0,0.188426],[35650.0,0.35]],[[35666.0,0.293065],[35669.0,0.136],[35670.0,0.325208],[35671.0,0.16038362],[35685.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317408921,[[35574.0,0.6],[35570.0,0.17208868],[35565.0,0.4621],[35564.0,0.16038362],[35558.0,1.81]],[[35597.0,0.50094193],[35813.0,1.06079713],[42480.0,0.1],[42585.0,3.63694616],[42746.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317446452,[[35617.0,0.122],[35614.0,0.45344862],[35610.0,0.16038362],[35607.0,0.16038362],[35602.0,1.46]],[[35618.0,0.38719],[35619.0,0.120629],[35622.0,0.15960145],[35625.0,0.50973461],[35633.0,1.8595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317480583,[[35612.0,0.00044256],[35611.0,0.293065],[35610.0,0.16038362],[35609.0,0.260028],[35608.0,0.35]],[[35613.0,0.424],[35615.0,0.25919],[35616.0,0.119064],[35617.0,0.16038362],[35621.0,0.02808261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317511616,[[35675.0,0.55341556],[35666.0,0.35],[35658.0,0.30538362],[35656.0,0.412],[35648.0,2.33351512]],[[35676.0,0.16038362],[35679.0,0.259118],[35687.0,0.34967743],[35692.0,0.6849],[35695.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317533848,[[35699.0,0.354768],[35695.0,0.409665],[35690.0,1.6483954],[35688.0,0.08278],[35687.0,0.11204713]],[[35711.0,0.12801178],[35714.0,0.11204713],[35716.0,0.0417],[35720.0,0.34981158],[35723.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317576276,[[35709.0,0.14380846],[35698.0,0.0280055],[35695.0,0.11202201],[35692.0,0.16038362],[35689.0,1.46]],[[35710.0,0.118431],[35711.0,0.16038362],[35715.0,0.16038362],[35718.0,0.16038362],[35719.0,0.0280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317643872,[[35708.0,0.45344862],[35702.0,0.16038362],[35699.0,0.16038362],[35695.0,0.35],[35692.0,0.29256904]],[[35714.0,0.27881462],[35718.0,0.28638362],[35722.0,0.34997094],[35724.0,0.6],[35784.0,0.26999621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317668606,[[35696.0,0.02800711],[35694.0,0.35],[35693.0,0.48153422],[35692.0,0.40959325],[35690.0,2.45473322]],[[35714.0,0.34997094],[35716.0,0.08376],[35717.0,0.02800711],[35718.0,0.16031504],[35719.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317705835,[[35689.0,0.71347662],[35686.0,0.16038362],[35680.0,0.35],[35677.0,0.0673],[35675.0,1.90280237]],[[35690.0,0.1302195],[35697.0,0.16038362],[35699.0,0.0416],[35701.0,0.16038362],[35702.0,0.40918505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317775106,[[35713.0,0.35273],[35710.0,0.260028],[35708.0,0.16038362],[35703.0,0.02800193],[35699.0,0.27239134]],[[35714.0,0.28104337],[35722.0,0.07953],[35723.0,0.34876917],[35725.0,0.34342077],[35727.0,0.46197866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317813974,[[35675.0,0.401028],[35673.0,0.16038362],[35669.0,0.16038362],[35666.0,0.16038362],[35665.0,0.35]],[[35681.0,0.27403162],[35687.0,0.34997094],[35689.0,0.25387362],[35693.0,0.16038362],[35698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317849601,[[35596.0,0.16038362],[35593.0,0.0412],[35585.0,0.02809482],[35579.0,0.29195015],[35577.0,2.0101302]],[[35610.0,0.94997094],[35612.0,0.91481662],[35615.0,0.15881964],[35618.0,0.15960169],[35620.0,0.08423]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317908764,[[35543.0,0.16586262],[35539.0,0.32076724],[35538.0,0.35],[35533.0,0.4087302],[35531.0,0.58390029]],[[35547.0,0.35273],[35548.0,0.02657],[35549.0,0.136],[35554.0,0.51035456],[35564.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317939404,[[35593.0,0.141],[35587.0,0.16038362],[35573.0,1.81],[35566.0,0.29166865],[35565.0,1.9690361]],[[35599.0,0.285673],[35600.0,0.34997094],[35601.0,0.22739362],[35604.0,0.16038362],[35607.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643317963120,[[35609.0,0.45444862],[35606.0,0.42041162],[35597.0,1.46],[35596.0,0.35],[35585.0,2.06325]],[[35611.0,0.059665],[35618.0,0.16038362],[35622.0,0.51035456],[35625.0,0.16038362],[35630.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318017376,[[35644.0,0.28238362],[35641.0,0.02805079],[35639.0,0.09227035]],[[35647.0,0.260028],[35648.0,0.281682],[35652.0,0.16038362],[35656.0,0.16038362],[35660.0,0.94997094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318072451,[[35627.0,0.0008102],[35625.0,0.635773],[35622.0,0.11592789],[35621.0,0.02806643],[35618.0,0.11226572]],[[35631.0,0.35902789],[35635.0,0.32055772],[35642.0,0.02806643],[35643.0,0.34918979]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318096880,[[35592.0,0.29639061],[35591.0,0.4083361],[35588.0,0.58333729],[35583.0,1.46]],[[35603.0,0.303305],[35605.0,0.128],[35610.0,0.34527804],[35613.0,0.76038362],[35621.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318128522,[[35633.0,0.553093],[35630.0,0.23841558],[35627.0,0.16038362],[35623.0,0.16038362],[35619.0,1.6088]],[[35640.0,0.4096],[35646.0,0.16038362],[35647.0,0.34527804],[35653.0,0.0415],[35657.0,1.6175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318162556,[[35672.0,0.059665],[35671.0,0.488174],[35670.0,0.07149],[35669.0,0.35],[35666.0,0.16038362]],[[35674.0,0.138],[35679.0,0.02803823],[35685.0,0.4096],[35691.0,0.39107804],[35692.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318230935,[[35698.0,0.25638362],[35694.0,0.16038362],[35689.0,0.35],[35687.0,0.0280156],[35686.0,0.16038362]],[[35702.0,0.196151],[35706.0,0.16038362],[35707.0,0.0280156],[35708.0,0.34997804],[35711.0,1.12166242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318247250,[[35671.0,0.260028],[35670.0,0.58644862],[35666.0,0.16038362],[35664.0,0.16038362],[35663.0,0.35]],[[35676.0,0.119],[35677.0,0.02803922],[35681.0,0.27254048],[35685.0,0.32076724],[35687.0,1.5556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318295109,[[35645.0,0.00070122],[35644.0,0.16038362],[35640.0,0.16038362],[35635.0,0.07015],[35632.0,0.29220382]],[[35646.0,0.099],[35652.0,1.10958014],[35658.0,1.5639],[35663.0,0.4409],[36153.0,3.49146831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318368482,[[35691.0,0.293065],[35688.0,0.16038362],[35682.0,0.16038362],[35679.0,1.81648776],[35678.0,0.16038362]],[[35697.0,0.16975686],[35698.0,0.22594962],[35700.0,0.16038362],[35704.0,0.16038362],[35719.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318407328,[[35752.0,1.52949],[35748.0,0.35],[35747.0,0.10987007],[35746.0,0.16038362],[35737.0,0.35]],[[35777.0,1.00046965],[35781.0,2.2063],[35784.0,3.2206],[35785.0,0.8155],[35792.0,0.56707898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318430650,[[35712.0,0.3524],[35711.0,0.339358],[35710.0,0.16038362],[35707.0,0.16038362],[35703.0,1.99838686]],[[35715.0,0.671995],[35719.0,0.15648363],[35722.0,0.83224057],[35723.0,0.02800324],[35727.0,0.46201295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318476926,[[35684.0,0.55146005],[35682.0,0.40800487],[35681.0,0.32076724],[35680.0,0.5828641],[35678.0,0.08119312]],[[35690.0,0.49687139],[35693.0,0.6],[35695.0,0.35],[35696.0,0.16038362],[35698.0,0.02802293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318546106,[[35722.0,0.117],[35721.0,0.45344862],[35713.0,0.16038362],[35710.0,0.35],[35706.0,1.46]],[[35725.0,0.09477],[35726.0,0.096439],[35732.0,0.58411983],[35733.0,1.11038362],[35736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318572128,[[35744.0,0.260028],[35743.0,0.293065],[35739.0,0.34618572],[35732.0,1.78076724],[35731.0,0.47385625]],[[35748.0,0.206665],[35750.0,0.49533586],[35759.0,1.11038362],[35760.0,0.0422],[35765.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318602363,[[35774.0,0.16038362],[35763.0,0.63],[35752.0,1.6401],[35750.0,0.49940599],[35749.0,1.54255386]],[[35777.0,0.059665],[35778.0,0.540002],[35782.0,0.36540585],[35785.0,0.69683191],[35789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318666448,[[35763.0,0.065649],[35762.0,0.204381],[35760.0,0.29173361],[35758.0,0.12668961],[35756.0,0.74379733]],[[35765.0,0.68181723],[35768.0,0.71347662],[35772.0,0.39250685],[35775.0,0.6],[35776.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318696388,[[35776.0,0.132],[35775.0,0.204381],[35773.0,0.066428],[35769.0,0.16038362],[35768.0,0.16038362]],[[35777.0,0.31115501],[35779.0,0.260028],[35780.0,0.293065],[35781.0,0.16038362],[35782.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318742127,[[35778.0,0.16038362],[35774.0,0.29143741],[35773.0,0.16038362],[35772.0,0.40819033],[35771.0,0.47246801]],[[35783.0,0.139],[35793.0,0.51038362],[35804.0,0.35],[35808.0,0.07481],[35812.0,0.96506606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318761946,[[35800.0,0.02792721],[35796.0,0.11170883],[35792.0,0.16038362],[35790.0,0.35],[35789.0,0.16038362]],[[35804.0,0.16038362],[35808.0,0.16038362],[35811.0,0.45344862],[35814.0,0.35],[35815.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318833334,[[35779.0,0.003891],[35776.0,0.29108987],[35775.0,0.40752582],[35774.0,1.62038362],[35772.0,0.4096]],[[35785.0,0.29228671],[35786.0,0.260028],[35787.0,0.35],[35788.0,0.54778612],[35789.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318854053,[[35731.0,0.001],[35724.0,0.16038362],[35720.0,0.16038362]],[[35732.0,0.16038362],[35733.0,0.35273],[35735.0,0.260028],[35736.0,0.16038362],[35743.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318908617,[[35731.0,0.40655771],[35729.0,0.58079672],[35728.0,0.17129462],[35722.0,0.69695607],[35719.0,0.51038362]],[[35732.0,0.059665],[35733.0,0.370193],[35734.0,0.293065],[35735.0,0.25205362],[35738.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318923635,[[35741.0,0.128454],[35740.0,0.260028],[35739.0,0.29197237],[35738.0,0.58083494],[35736.0,0.58395685]],[[35743.0,0.059665],[35744.0,0.552258],[35747.0,0.15960443],[35751.0,0.16038362],[35756.0,1.03862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643318983110,[[35627.0,0.02806207],[35626.0,0.16038362],[35625.0,0.35],[35623.0,0.27263188],[35620.0,0.29145414]],[[35634.0,0.16038362],[35638.0,0.16038362],[35642.0,0.16038362],[35647.0,0.37806207],[35648.0,1.399867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319010529,[[35761.0,0.16038362],[35758.0,0.16038362],[35754.0,0.16038362],[35747.0,0.09581],[35736.0,0.35]],[[35772.0,0.22142372],[35777.0,0.16038362],[35779.0,0.6],[35780.0,0.4096],[35783.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319035965,[[35718.0,0.25334903],[35717.0,0.059665],[35715.0,0.260028],[35711.0,0.25722962],[35708.0,0.11198399]],[[35719.0,0.15960361],[35723.0,0.16038362],[35726.0,0.16038362],[35732.0,0.027996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319091633,[[35712.0,0.42119262],[35708.0,0.149],[35703.0,0.16038362]],[[35720.0,0.16038362],[35724.0,0.16038362],[35727.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319103446,[[35713.0,0.28938362],[35710.0,0.16038362],[35708.0,0.02799773],[35705.0,0.11199093],[35703.0,0.29027446]],[[35715.0,0.5535459],[35722.0,0.63001237],[35724.0,0.58021242],[35726.0,0.51038362],[35728.0,0.63823366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319144299,[[35706.0,0.16038362],[35692.0,0.29200024],[35691.0,0.40880034],[35690.0,0.14489402],[35689.0,0.58400048]],[[35707.0,0.55120589],[35710.0,0.29179041],[35711.0,0.70157158],[35712.0,0.35],[35713.0,0.58374032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319175237,[[35700.0,0.00682419],[35699.0,1.720028],[35697.0,0.32011397],[35696.0,0.40880034],[35691.0,0.64240053]],[[35701.0,0.54730461],[35704.0,0.15960354],[35706.0,0.40904312],[35708.0,0.74395092],[35715.0,0.70080057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319248630,[[35775.0,0.02794371],[35772.0,0.11177485],[35766.0,0.5119414]],[[35784.0,0.35],[35785.0,0.79871057],[35786.0,0.16038362],[35789.0,0.58192182]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319271449,[[35772.0,0.175771],[35771.0,0.38561119],[35770.0,0.35],[35766.0,0.29277135],[35764.0,1.71119362]],[[35776.0,0.16038362],[35777.0,0.64155419],[35786.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319305186,[[35798.0,0.06024819],[35797.0,1.930134],[35796.0,0.37792697],[35792.0,0.11170786],[35787.0,1.05193325]],[[35799.0,0.16038362],[35803.0,0.16038362],[35805.0,0.64140919],[35806.0,0.16038362],[35809.0,0.69971912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319363548,[[35766.0,0.059665],[35765.0,0.0031142],[35764.0,0.188336],[35761.0,0.11180954],[35760.0,0.16038362]],[[35770.0,0.45344862],[35772.0,0.3468858],[35776.0,0.23773506],[35779.0,0.74287371],[35831.0,0.63561037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319400000,[[35781.0,0.2084492],[35773.0,0.49391462],[35772.0,0.43594968],[35770.0,0.58286199],[35768.0,0.46178513]],[[35783.0,0.29404829],[35785.0,0.74342176],[35786.0,0.293065],[35788.0,0.50726942],[35789.0,0.64134195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319434132,[[35766.0,0.059665],[35765.0,0.260028],[35764.0,0.37854562],[35763.0,0.00389293],[35762.0,0.16038362]],[[35770.0,0.43450768],[35771.0,0.15726907],[35777.0,0.16038362],[35778.0,0.80198064],[35779.0,0.37406406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319457950,[[35731.0,0.29232382],[35730.0,0.208568],[35724.0,0.16038362],[35723.0,0.29173856],[35722.0,1.81]],[[35732.0,0.06800431],[35736.0,0.15960438],[35740.0,0.16038362],[35745.0,0.35],[35754.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319530331,[[35808.0,0.13855813],[35806.0,0.260028],[35803.0,0.16038362],[35797.0,0.80246854],[35795.0,1.69378196]],[[35809.0,0.16038362],[35811.0,0.293065],[35812.0,0.16038362],[35816.0,0.5817603],[35818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319572270,[[35814.0,0.00028644],[35813.0,0.16038362],[35805.0,0.16014639],[35803.0,0.02792237],[35802.0,0.35]],[[35815.0,0.93263734],[35816.0,0.08764],[35818.0,0.69496183],[35821.0,0.16038362],[35823.0,0.02792237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319594292,[[35816.0,0.00058319],[35813.0,0.134865],[35812.0,0.260028],[35808.0,0.09143798],[35806.0,0.35]],[[35817.0,0.69770305],[35823.0,0.7550417],[35829.0,0.37791798],[35832.0,0.1116719],[35833.0,1.41312183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319627423,[[35808.0,0.16038362],[35804.0,0.00233311],[35795.0,0.33233358],[35788.0,0.63851387],[35786.0,0.37373957]],[[35815.0,0.34766689],[35818.0,0.371245],[35820.0,0.14],[35822.0,0.29058512],[35823.0,0.40681917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319694205,[[35810.0,0.143286],[35807.0,0.16038362],[35806.0,0.29064442],[35805.0,0.40690218],[35804.0,0.16038362]],[[35812.0,0.29137395],[35813.0,0.16038362],[35814.0,0.40794013],[35816.0,0.9327385],[35819.0,0.80141923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319748769,[[35832.0,0.05997],[35831.0,0.610028],[35830.0,0.0908],[35828.0,0.16038362],[35827.0,0.02790357]],[[35836.0,0.22004862],[35844.0,0.15960634],[35846.0,1.1188],[35847.0,0.53825408],[35851.0,0.11161429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319765189,[[35818.0,0.260028],[35817.0,0.2912948],[35814.0,0.16038362],[35813.0,0.11164471],[35811.0,0.35]],[[35825.0,0.41450989],[35826.0,0.25330362],[35833.0,0.16038362],[35834.0,0.34004511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319838368,[[35811.0,0.06308],[35809.0,0.40402689],[35807.0,0.57850381],[35806.0,0.16038362],[35805.0,0.02792048]],[[35816.0,0.58344862],[35820.0,0.64118111],[35821.0,0.51035051],[35822.0,0.15571825],[35831.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319881219,[[35837.0,0.06308],[35835.0,0.12172673],[35834.0,0.260028],[35831.0,0.27197056],[35827.0,1.62038362]],[[35839.0,0.15805167],[35843.0,0.16038362],[35846.0,0.80145344],[35847.0,0.34996689],[35849.0,0.69932813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319914168,[[35908.0,0.415374],[35899.0,0.16038362],[35893.0,0.35],[35884.0,0.35],[35879.0,1.1069]],[[35909.0,0.131],[35914.0,0.16038362],[35922.0,0.34919059],[35938.0,1.46],[35987.0,1.01880215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319935789,[[35926.0,0.27638362],[35923.0,0.16038362],[35919.0,0.00080941],[35913.0,0.27171974],[35910.0,0.11937379]],[[35927.0,0.98912329],[35928.0,0.315489],[35929.0,0.06611],[35931.0,0.63562676],[35934.0,0.69343522]]]
["bitfinex-derivatives","BTCF0:USTF0",1643319984952,[[35909.0,0.16038362],[35906.0,0.16115938],[35902.0,0.16038362],[35899.0,0.02784766],[35897.0,0.4031917]],[[35912.0,0.05003],[35913.0,0.330228],[35914.0,0.139],[35916.0,0.63917713],[35917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320031010,[[35980.0,0.00078773],[35974.0,0.02778958],[35971.0,0.35],[35970.0,1.5711583],[35966.0,0.28538362]],[[35981.0,0.16038362],[35982.0,0.309282],[35994.0,0.02778958],[35996.0,0.34921227],[35998.0,0.1111583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320060548,[[36023.0,0.35],[36021.0,0.293065],[36020.0,0.16193462],[36016.0,0.16038362],[36012.0,0.35]],[[36028.0,0.108],[36032.0,0.28853507],[36033.0,0.4039491],[36043.0,0.63477716],[36044.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320092477,[[36068.0,0.16038362],[36063.0,0.22138362],[36060.0,0.16038362],[36054.0,0.35]],[[36072.0,0.260028],[36073.0,0.067],[36079.0,0.51038362],[36082.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320152440,[[36121.0,0.00577102],[36117.0,0.16038362],[36116.0,1.46],[36112.0,0.16038362]],[[36124.0,0.16038362],[36128.0,0.42041162],[36129.0,0.07776],[36138.0,1.54348362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320186287,[[36176.0,0.29460602],[36171.0,0.16038362],[36169.0,0.35],[36167.0,0.16038362],[36158.0,0.6566028]],[[36183.0,0.16038362],[36185.0,0.02764325],[36186.0,0.16038362],[36189.0,0.11057302],[36192.0,0.34922898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320205701,[[36183.0,0.10545489],[36180.0,0.00077],[36179.0,0.16115464],[36175.0,0.16038362],[36159.0,0.566136]],[[36184.0,0.21813801],[36190.0,0.08417],[36191.0,0.15961382],[36192.0,0.63104465],[36195.0,0.85286779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320275785,[[36266.0,0.35],[36260.0,0.0927],[36255.0,0.35],[36244.0,0.16038362],[36237.0,0.49137779]],[[36299.0,0.6],[36315.0,2.7769],[36316.0,1.2899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320305713,[[36281.0,0.553093],[36278.0,0.39547201],[36268.0,0.283068],[36267.0,0.35],[36266.0,0.3962952]],[[36286.0,0.15347492],[36287.0,0.281764],[36290.0,0.16038362],[36294.0,0.16038362],[36295.0,0.11491161]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320329046,[[36230.0,0.16124005],[36226.0,0.16038362],[36225.0,0.283068],[36224.0,0.3962952],[36222.0,0.55252815]],[[36239.0,0.277155],[36240.0,0.02760179],[36242.0,0.16038362],[36243.0,0.11040714],[36244.0,0.08763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320390108,[[36227.0,0.045538],[36221.0,0.08283],[36218.0,0.16038362],[36213.0,0.35],[36209.0,1.88320588]],[[36228.0,0.15961492],[36234.0,0.16038362],[36242.0,0.6],[36275.0,0.28],[36299.0,1.00455479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320432363,[[36178.0,0.16038362],[36175.0,0.10304436],[36174.0,0.32076724],[36170.0,0.27782226],[36169.0,0.38895117]],[[36188.0,0.246895],[36189.0,0.6],[36193.0,0.16038362],[36196.0,0.34996328],[36197.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320458885,[[36190.0,0.42872287],[36189.0,0.260028],[36187.0,0.16038362],[36184.0,0.28019583],[36183.0,0.41990548]],[[36193.0,0.15807515],[36197.0,0.16038362],[36200.0,0.6],[36202.0,0.79439385],[36207.0,0.4511]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320496125,[[36153.0,0.293065],[36152.0,0.16038362],[36147.0,0.18804335],[36145.0,0.74227417]],[[36159.0,0.25018362],[36167.0,0.18804335],[36170.0,0.16038362],[36171.0,0.11063893],[36172.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320563991,[[36180.0,0.553093],[36179.0,0.45095527],[36176.0,1.445],[36175.0,0.11054109],[36172.0,0.28019583]],[[36188.0,0.57695175],[36191.0,0.63464694],[36194.0,0.69111879],[36199.0,0.02763527],[36201.0,1.15591051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320571897,[[36235.0,0.16038362],[36227.0,0.16038362],[36225.0,1.445],[36215.0,0.35],[36204.0,0.35]],[[36240.0,0.010008],[36241.0,0.35],[36247.0,0.16038362],[36249.0,0.69111879],[36251.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320633565,[[36251.0,0.44805881],[36247.0,0.16038362],[36246.0,0.18569213],[36244.0,0.02758501],[36240.0,0.11034005]],[[36255.0,0.059665],[36256.0,0.16038362],[36263.0,0.16038362],[36265.0,0.02758501],[36268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320659786,[[36232.0,0.18569213],[36230.0,0.16038362],[36227.0,0.16038362],[36221.0,0.23368254],[36213.0,0.27703494]],[[36235.0,0.288654],[36238.0,0.07624],[36242.0,0.16038362],[36243.0,0.68908331],[36270.0,2.35182751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320739581,[[36211.0,0.35849434],[36203.0,0.16038362],[36202.0,0.11232757],[36200.0,1.60538362],[36199.0,0.62829428]],[[36212.0,0.15961454],[36213.0,0.058897],[36215.0,0.16038362],[36219.0,0.16038362],[36222.0,0.02761757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320773427,[[36197.0,0.059665],[36196.0,0.26079743],[36194.0,0.16038362],[36188.0,0.26006362],[36185.0,0.35]],[[36200.0,0.15884479],[36203.0,0.16038362],[36207.0,0.34923057],[36209.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320796452,[[36184.0,0.71347662],[36182.0,0.35],[36180.0,0.16038362],[36179.0,1.51475],[36177.0,0.16038362]],[[36192.0,0.16038362],[36194.0,0.02763953],[36197.0,0.11055812],[36205.0,1.39211609],[36208.0,0.69085693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320844414,[[36151.0,0.059665],[36150.0,0.087037],[36145.0,0.53804453],[36143.0,0.16038362],[36142.0,0.11064362]],[[36154.0,0.16038362],[36157.0,0.293065],[36158.0,0.27884298],[36164.0,0.16038362],[36166.0,0.02766091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320891361,[[36099.0,0.16115462],[36092.0,0.16038362],[36089.0,1.60538362],[36088.0,0.02770491]],[[36104.0,0.293065],[36105.0,0.15498346],[36106.0,0.06604],[36149.0,0.80662446],[36157.0,0.55425109]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320925687,[[36134.0,1.795],[36129.0,0.001542],[36128.0,0.0276738],[36125.0,0.20537521],[36123.0,1.11038362]],[[36135.0,0.16038362],[36139.0,0.16038362],[36149.0,0.0276738],[36152.0,0.11069521],[36153.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643320955733,[[36159.0,0.0066],[36158.0,0.231834],[36155.0,0.16038362],[36152.0,1.445],[36150.0,0.02765681]],[[36161.0,0.22004862],[36162.0,0.553093],[36168.0,0.35],[36169.0,0.16038362],[36171.0,0.18804043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321020203,[[36151.0,1.68329072],[36148.0,0.36493068],[36147.0,0.02765945],[36146.0,0.74197295],[36144.0,0.67059917]],[[36152.0,0.137],[36155.0,0.16038362],[36168.0,0.02765945],[36169.0,0.34845924],[36171.0,0.11063781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321056447,[[36155.0,0.00539176],[36153.0,0.124583],[36149.0,0.32238713],[36148.0,0.42062064],[36145.0,0.46063458]],[[36157.0,0.5873673],[36159.0,0.42041162],[36162.0,0.50807252],[36164.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321082666,[[36162.0,0.336434],[36161.0,0.10237758],[36158.0,0.16038362],[36157.0,1.445],[36156.0,0.28068713]],[[36163.0,0.1596134],[36166.0,0.16038362],[36170.0,0.16038362],[36173.0,0.35],[36175.0,0.02765388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321114505,[[36115.0,0.16038362],[36112.0,0.16038362],[36102.0,0.00231215],[36100.0,0.23229143],[36099.0,0.39467731]],[[36121.0,0.553093],[36122.0,0.47768785],[36124.0,0.15961258],[36127.0,0.16038362],[36129.0,0.35524714]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321187294,[[36085.0,0.28176805],[36084.0,0.46297565],[36083.0,2.34723628],[36082.0,0.16038362],[36081.0,0.65902563]],[[36094.0,0.16038362],[36097.0,0.16038362],[36108.0,0.35],[36112.0,0.6],[36186.0,1.60453485]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321209213,[[36085.0,0.10662077],[36084.0,0.33609086],[36082.0,0.28176805],[36081.0,1.95030426],[36077.0,0.35]],[[36099.0,0.16038362],[36105.0,0.02770724],[36108.0,0.11082898],[36115.0,1.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321230734,[[36066.0,0.000772],[36065.0,0.28176805],[36064.0,0.39447528],[36062.0,0.91353611],[36060.0,0.15969807]],[[36073.0,0.55273364],[36074.0,0.260028],[36075.0,0.22316178],[36077.0,0.02772832],[36083.0,1.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321278382,[[36113.0,0.45422062],[36109.0,0.35],[36108.0,0.12236951],[36106.0,1.60538362],[36105.0,0.16038362]],[[36120.0,0.591062],[36121.0,0.16038362],[36124.0,0.02769228],[36125.0,0.16038362],[36128.0,0.62115275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321346652,[[36105.0,0.00254323],[36104.0,0.00154323],[36096.0,0.39083231],[36094.0,2.16264913]],[[36106.0,0.21541943],[36107.0,0.293065],[36108.0,0.260028],[36110.0,0.02770322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321387209,[[36105.0,0.05682123],[36102.0,0.4330495],[36101.0,0.39698562],[36098.0,0.76810593],[36097.0,0.35]],[[36106.0,0.15856745],[36117.0,0.02769785],[36120.0,1.39389138],[36125.0,1.1597292],[36156.0,0.14465853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321412437,[[36102.0,0.001],[36098.0,0.16192685],[36096.0,0.28364162],[36090.0,0.62401157],[36088.0,0.35940244]],[[36104.0,0.059665],[36105.0,0.553093],[36106.0,0.34845677],[36109.0,0.02770422],[36111.0,0.15806917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321461213,[[36104.0,0.27338362],[36098.0,0.16192685],[36093.0,0.16038362],[36090.0,0.31208256],[36087.0,0.3919]],[[36105.0,0.35273],[36106.0,0.28773395],[36110.0,0.1108238],[36112.0,0.34845677],[36114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321522471,[[36084.0,0.0414],[36083.0,0.28421176],[36082.0,0.39003576],[36081.0,0.39789646],[36079.0,0.56842352]],[[36095.0,0.7212647],[36096.0,0.16038362],[36103.0,0.16038362],[36108.0,0.08222],[36109.0,0.7501292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321544490,[[36065.0,0.73276731],[36063.0,0.38209176],[36060.0,0.72880714],[36059.0,0.18811046]],[[36069.0,0.16038362],[36077.0,0.16038362],[36080.0,0.1873385],[36083.0,0.46090735],[36086.0,0.57794946]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321575138,[[36030.0,0.612758],[36029.0,0.35],[36024.0,0.16038362],[36021.0,0.0412],[36018.0,3.1901]],[[36032.0,0.15961065],[36039.0,0.16038362],[36040.0,0.53814119],[36065.0,0.69374041],[36084.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321638003,[[35960.0,0.00077444],[35957.0,0.375028],[35954.0,0.35],[35950.0,0.16038362],[35948.0,0.16038362]],[[35962.0,0.29183501],[35963.0,0.259972],[35967.0,0.02781413],[35970.0,0.1112565],[35973.0,0.34922556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321669642,[[35909.0,0.28546474],[35908.0,0.43889646],[35907.0,0.35],[35906.0,0.59626964],[35902.0,0.73665035]],[[35926.0,0.38306112],[35930.0,0.11138448],[35935.0,1.57803722],[35936.0,1.391652],[35937.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321715782,[[35928.0,0.02782915],[35924.0,0.24842362],[35923.0,0.28546474]],[[35948.0,0.02782915],[35955.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321765131,[[35918.0,0.059665],[35917.0,0.004652],[35916.0,0.42041162],[35913.0,0.24581362],[35907.0,0.37784478]],[[35920.0,0.09022458],[35924.0,0.16038362],[35928.0,0.1882284],[35931.0,0.35],[35940.0,2.43647082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321797378,[[35959.0,0.005427],[35958.0,0.059665],[35956.0,0.35],[35955.0,0.339028],[35953.0,1.60531018]],[[35961.0,0.04022535],[35964.0,0.16038362],[35966.0,0.57893898],[35968.0,0.16038362],[35969.0,0.63747082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321834111,[[35967.0,0.16038362],[35961.0,0.16038362],[35960.0,0.16038362],[35954.0,0.06840832],[35953.0,0.35]],[[35968.0,0.260028],[35969.0,0.29229057],[35975.0,1.07208256],[35982.0,0.7501292],[35992.0,0.80783144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321862146,[[35982.0,0.16038362],[35978.0,0.16038362],[35974.0,0.16038362],[35963.0,0.80284362],[35960.0,1.70555471]],[[35983.0,0.293065],[35984.0,0.35],[35986.0,0.04751465],[35990.0,0.2715822],[35993.0,1.12702424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321942829,[[36084.0,0.16038362],[36068.0,1.2969],[36065.0,0.3914],[36064.0,0.09959044],[36061.0,0.28555471]],[[36094.0,0.401684],[36095.0,0.16038362],[36097.0,0.4288],[36099.0,1.445],[36100.0,0.69922818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643321968975,[[36088.0,0.019355],[36087.0,0.3687339],[36084.0,0.1828536],[36083.0,0.16038362],[36079.0,1.445]],[[36095.0,0.17468662],[36098.0,0.16038362],[36108.0,0.0277059],[36109.0,0.63405152],[36111.0,0.1108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322001009,[[36139.0,0.23538362],[36131.0,0.16038362],[36128.0,0.13362757],[36119.0,0.35],[36111.0,1.44626454]],[[36143.0,0.304282],[36144.0,0.11189388],[36148.0,0.35],[36149.0,0.16038362],[36158.0,1.73229042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322035353,[[36131.0,0.319693],[36130.0,0.02321],[36128.0,0.28417402],[36124.0,0.35],[36123.0,0.16038362]],[[36132.0,0.09],[36133.0,0.63553646],[36135.0,0.15961287],[36137.0,0.69331251],[36140.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322097125,[[36204.0,0.055828],[36203.0,0.327028],[36202.0,0.02398],[36201.0,0.13170758],[36199.0,0.16038362]],[[36207.0,0.16038362],[36208.0,0.504965],[36211.0,0.18801065],[36229.0,2.76787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322114749,[[36210.0,0.16038362],[36206.0,0.16038362],[36200.0,0.16038362],[36196.0,0.35],[36193.0,0.13299507]],[[36216.0,0.46167262],[36221.0,0.2119],[36222.0,0.16038362],[36227.0,0.6],[36229.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322165904,[[36211.0,0.260864],[36210.0,0.004],[36209.0,0.55490245],[36202.0,0.16038362],[36200.0,0.27946005]],[[36213.0,0.013],[36217.0,0.16038362],[36220.0,0.02762049],[36221.0,0.16038362],[36223.0,0.11048198]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322233693,[[36167.0,0.01656062],[36166.0,0.11890669],[36156.0,0.28097996],[36155.0,0.39344041],[36152.0,1.2625]],[[36174.0,0.00023087],[36178.0,1.39083438],[36179.0,0.08027],[36180.0,0.35],[36181.0,0.15961366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322275159,[[36153.0,0.059665],[36152.0,0.293065],[36151.0,0.41308273],[36150.0,0.3956791],[36149.0,0.16038362]],[[36156.0,0.00450873],[36157.0,0.16038362],[36158.0,0.02766741],[36162.0,0.46066963],[36167.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322302996,[[36184.0,0.16038362],[36180.0,0.16038362],[36168.0,0.4778367],[36165.0,0.35],[36160.0,0.3900017]],[[36187.0,0.02765023],[36190.0,0.1106009],[36191.0,0.6],[36192.0,0.35],[36194.0,0.07513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322348853,[[36099.0,0.011],[36098.0,0.16038362],[36097.0,0.029476],[36096.0,0.25218324],[36093.0,0.35]],[[36103.0,0.55675884],[36105.0,0.16038362],[36106.0,0.11083347],[36111.0,0.16038362],[36115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322373293,[[36115.0,0.06639],[36114.0,0.059665],[36112.0,0.35],[36111.0,0.28340887],[36110.0,0.39742232]],[[36116.0,0.038],[36117.0,0.16038362],[36119.0,0.51505],[36120.0,0.16038362],[36123.0,0.02769303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322444166,[[36118.0,0.495665],[36117.0,0.260028],[36114.0,1.445],[36111.0,0.02768674],[36109.0,0.07471735]],[[36119.0,0.15807025],[36122.0,0.38933762],[36130.0,0.35],[36131.0,0.02768674],[36140.0,1.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322480012,[[36099.0,0.612758],[36098.0,0.40920829],[36096.0,0.28438435],[36094.0,0.74811069],[36086.0,0.0407]],[[36100.0,0.16038362],[36106.0,0.16038362],[36107.0,0.16038362],[36112.0,0.35],[36119.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322559231,[[36113.0,1.47268473],[36112.0,0.610028],[36111.0,0.28407535],[36110.0,0.24073892],[36109.0,0.55809092]],[[36116.0,0.2197],[36117.0,0.15729929],[36120.0,0.16038362],[36124.0,0.16038362],[36130.0,0.66273434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322596967,[[36115.0,0.42197805],[36114.0,0.45911209],[36113.0,0.46537969],[36112.0,0.57061582],[36107.0,0.57826332]],[[36117.0,0.01570699],[36118.0,0.20813493],[36121.0,0.293065],[36122.0,0.15807058],[36125.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322649839,[[36124.0,0.001],[36119.0,0.02768041],[36118.0,0.44571739],[36116.0,0.51016872],[36042.0,0.7789552]],[[36125.0,1.5955403],[36126.0,0.84195033],[36128.0,0.16038362],[36132.0,0.35],[36133.0,0.4500307]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322663251,[[36100.0,0.39944709],[36099.0,0.46268898],[36098.0,0.57061582],[36095.0,0.6275843],[36092.0,0.16038362]],[[36102.0,1.7968301],[36105.0,0.16038362],[36106.0,0.719],[36109.0,0.16038362],[36190.0,1.44004691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322696082,[[36086.0,0.40759046],[36080.0,0.28561916],[36079.0,0.39944709],[36077.0,0.57061582],[36076.0,0.35]],[[36087.0,0.68001974],[36088.0,0.198113],[36090.0,0.16038362],[36092.0,0.9430611],[36094.0,0.29416565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322785403,[[36059.0,0.0069389],[36057.0,0.57631826],[36054.0,0.63395009],[36050.0,0.69158192],[36048.0,0.4632878]],[[36068.0,2.87031516],[36074.0,0.313],[36075.0,0.0644],[36077.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322815034,[[36051.0,0.00063757],[36047.0,0.0069389],[36036.0,0.51038362],[36035.0,1.55665346],[36029.0,1.21325029]],[[36052.0,3.98807011],[36053.0,0.278039],[36055.0,0.3430611],[36056.0,0.20218362],[36058.0,0.32281587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322847079,[[36040.0,0.28950393],[36039.0,0.40422653],[36037.0,1.03987882],[36033.0,0.79433371],[36032.0,0.35]],[[36044.0,2.83142043],[36045.0,0.278039],[36047.0,0.6],[36048.0,0.15961118],[36049.0,0.07167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322925589,[[36052.0,0.553093],[36050.0,0.51038362],[36046.0,1.445],[36045.0,0.16038362],[36039.0,0.63957941]],[[36058.0,0.16038362],[36061.0,0.16038362],[36067.0,0.16038362],[36072.0,0.35],[36074.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322961336,[[36088.0,0.16038362],[36082.0,0.16038362],[36077.0,0.06336],[36069.0,0.08178],[36068.0,0.47597766]],[[36096.0,0.71347662],[36101.0,0.51038362],[36102.0,1.4684],[36103.0,0.4096],[36112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643322997184,[[36133.0,0.071228],[36131.0,0.09216],[36130.0,0.16038362],[36129.0,0.131],[36128.0,0.35]],[[36135.0,0.16038362],[36139.0,0.16038362],[36145.0,0.16038362],[36147.0,0.35],[36150.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323020705,[[36160.0,0.131],[36159.0,0.331029],[36158.0,0.30629042],[36157.0,0.16038362],[36151.0,0.51038362]],[[36164.0,0.260028],[36165.0,0.293065],[36166.0,0.16038362],[36169.0,0.18804178],[36171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323088875,[[36239.0,0.117],[36238.0,0.071329],[36233.0,1.445],[36220.0,0.35],[36211.0,0.35]],[[36240.0,0.06344],[36241.0,0.48007662],[36242.0,0.16038362],[36243.0,0.293065],[36245.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323132522,[[36301.0,0.069793],[36300.0,1.445],[36295.0,0.48115086],[36291.0,0.02755173],[36289.0,0.35]],[[36312.0,0.16038362],[36316.0,0.22514497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323171671,[[36355.0,0.000766],[36354.0,0.000531],[36350.0,1.445],[36349.0,0.02751031],[36348.0,0.35]],[[36356.0,0.05923371],[36357.0,0.16038362],[36361.0,0.32076724],[36366.0,0.1],[36374.0,1.55504125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323201696,[[36550.0,0.16038362],[36548.0,0.11139575],[36538.0,0.35],[36535.0,0.6],[36527.0,0.35]],[[36565.0,0.16038362],[36569.0,0.16038362],[36571.0,0.35],[36573.0,0.16038362],[36582.0,0.37968362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323261868,[[36456.0,0.45344862],[36455.0,0.260028],[36448.0,0.16038362],[36440.0,0.12197238],[36382.0,0.76289019]],[[36462.0,0.259972],[36463.0,0.16038362],[36471.0,0.16038362],[36473.0,0.6],[36475.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323304922,[[36637.0,0.16038362],[36632.0,0.35],[36622.0,0.35],[36610.0,0.0415],[36609.0,0.18955296]],[[36653.0,0.016038],[36654.0,0.76038362],[36657.0,0.51038362],[36660.0,0.09957],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323328732,[[36590.0,0.16038362],[36589.0,0.16038362],[36588.0,0.02732986],[36586.0,0.16038362],[36584.0,0.10931942]],[[36601.0,0.1741384],[36604.0,0.09832],[36605.0,0.15962254],[36609.0,1.47232986],[36613.0,0.26818106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323389312,[[36750.0,0.141964],[36749.0,0.16038362],[36745.0,0.16038362],[36741.0,0.16038362],[36726.0,0.35]],[[36757.0,0.16038362],[36759.0,0.0908],[36761.0,0.16038362],[36764.0,0.6],[36765.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323420346,[[36650.0,0.230139],[36649.0,0.16038362],[36648.0,0.27879527],[36647.0,0.39031337],[36645.0,0.71797415]],[[36665.0,0.16038362],[36670.0,0.6],[36676.0,0.313],[36690.0,0.07161],[36802.0,0.14231294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323444060,[[36682.0,0.16038362],[36680.0,0.230139],[36678.0,0.16038362],[36674.0,0.02726958],[36663.0,0.40136441]],[[36684.0,0.31817408],[36687.0,0.893065],[36693.0,1.445],[36694.0,0.16038362],[36719.0,0.72586994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323476108,[[36618.0,0.01520396],[36617.0,0.582417],[36616.0,0.006836],[36614.0,0.38820567],[36612.0,0.55457953]],[[36620.0,0.92597369],[36621.0,0.16038362],[36623.0,0.293065],[36629.0,0.34031807],[36640.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323515164,[[36747.0,0.31500001],[36739.0,0.260028],[36738.0,0.02722119],[36737.0,0.0812],[36735.0,0.35]],[[36751.0,0.39574336],[36753.0,0.56742398],[36756.0,1.22417959],[36759.0,0.02722119],[36763.0,0.10888477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323565532,[[36762.0,0.35],[36755.0,0.18758716],[36754.0,0.12277661],[36752.0,0.45881415],[36751.0,0.23431362]],[[36763.0,0.16038362],[36767.0,0.16038362],[36770.0,0.16038362],[36780.0,0.02720354],[36783.0,0.70881415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323596078,[[36848.0,0.09035664],[36845.0,0.16038362],[36843.0,0.16038362],[36839.0,0.16038362],[36808.0,0.48420942]],[[36855.0,0.16038362],[36857.0,0.6],[36858.0,0.16038362],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323626397,[[36865.0,0.259972],[36856.0,0.16038362],[36853.0,0.16038362],[36848.0,0.35],[36838.0,0.35]],[[36866.0,0.1596281],[36877.0,0.6],[36878.0,0.16038362],[36909.0,2.3426],[36915.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323688477,[[36845.0,1.33319968],[36844.0,0.12424325],[36841.0,0.16038362],[36839.0,0.35],[36838.0,0.16038362]],[[36846.0,0.0401],[36853.0,0.32076724],[36857.0,0.16038362],[36872.0,0.08181],[36875.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323718711,[[36855.0,0.20695781],[36851.0,0.260028],[36850.0,0.02714187],[36848.0,0.16038362],[36833.0,1.445]],[[36856.0,0.16038362],[36860.0,0.16038362],[36861.0,0.34470951],[36864.0,0.16038362],[36870.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323749254,[[36849.0,1.209e-05],[36844.0,0.2084698],[36838.0,0.16038362],[36836.0,0.16038362],[36832.0,0.51038362]],[[36850.0,1.81649755],[36853.0,0.34319752],[36854.0,0.16038362],[36855.0,0.6],[36857.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323820850,[[36912.0,0.00755635],[36906.0,0.02710102],[36902.0,0.10840406],[36901.0,0.16038362],[36900.0,0.35]],[[36915.0,0.16038362],[36916.0,0.137656],[36917.0,0.34244365],[36921.0,0.41145273],[36927.0,0.02710102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323854084,[[36877.0,0.16038362],[36873.0,0.23682362],[36867.0,0.35],[36866.0,0.02712969],[36862.0,0.10851878]],[[36883.0,0.92435777],[36884.0,0.16038362],[36887.0,0.10076969],[36888.0,0.15887353],[36894.0,0.79934365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323877809,[[36842.0,0.06047685],[36841.0,0.260028],[36834.0,0.02715341],[36832.0,0.4328961],[36831.0,0.38151748]],[[36845.0,0.11146299],[36846.0,0.09999],[36848.0,0.34918815],[36853.0,0.16038362],[36855.0,0.02715341]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323932267,[[36759.0,0.059665],[36758.0,0.15947562],[36757.0,1.58438362],[36750.0,0.16038362],[36747.0,0.27027529]],[[36763.0,0.02721642],[36766.0,0.16038362],[36767.0,0.10886566],[36784.0,0.56497113],[36788.0,0.65914311]]]
["bitfinex-derivatives","BTCF0:USTF0",1643323983310,[[36759.0,0.0022721],[36753.0,1.424],[36752.0,0.29988217],[36750.0,0.38174208],[36748.0,0.65418286]],[[36772.0,0.6077559],[36773.0,0.02720926],[36775.0,0.5669352],[36777.0,0.10883704],[36787.0,1.49488872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324019954,[[36860.0,0.16038362],[36855.0,0.16038362],[36844.0,1.424],[36838.0,0.35],[36830.0,1.8886]],[[36867.0,0.260028],[36868.0,0.35],[36871.0,0.16038362],[36876.0,2.56908362],[36881.0,0.56489008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324052683,[[36787.0,0.35]],[[36809.0,0.34394873],[36815.0,0.18680451],[36819.0,0.26909359],[36820.0,0.35],[36825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324117663,[[36876.0,0.081],[36873.0,0.16038362],[36863.0,1.424],[36860.0,0.35],[36850.0,0.35]],[[36877.0,0.253493],[36889.0,0.67393119],[36890.0,0.56998362],[36894.0,0.51038362],[36895.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324159912,[[36818.0,0.26223982],[36811.0,0.16038362],[36810.0,0.16038362],[36807.0,0.16038362],[36804.0,0.64653574]],[[36822.0,0.242911],[36824.0,0.260028],[36825.0,0.146],[36826.0,0.16038362],[36830.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324188542,[[36785.0,0.32024894],[36781.0,0.2691194],[36773.0,0.16038362],[36770.0,0.72714585],[36768.0,0.53877978]],[[36791.0,0.42685488],[36793.0,0.16038362],[36795.0,0.51038362],[36801.0,2.03175679],[36805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324213472,[[36755.0,0.18778677],[36754.0,1.58438362],[36751.0,0.02720847],[36750.0,0.16038362],[36747.0,0.72822376]],[[36761.0,0.260028],[36762.0,0.417401],[36770.0,0.16038362],[36771.0,0.35],[36772.0,0.02720847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324292958,[[36715.0,1.885693],[36711.0,0.293065],[36706.0,0.16038362],[36704.0,0.35],[36703.0,0.02724404]],[[36716.0,0.25822235],[36721.0,0.16038362],[36724.0,0.02724404],[36728.0,0.45897616],[36733.0,0.62331764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324316193,[[36731.0,0.0007579],[36727.0,0.643065],[36726.0,0.260028],[36725.0,0.18761154],[36721.0,0.10891169]],[[36732.0,0.105],[36733.0,0.16038362],[36743.0,0.4096],[36747.0,0.16038362],[36752.0,0.3492421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324352120,[[36705.0,0.001],[36702.0,0.0068809],[36695.0,0.2966397],[36694.0,0.37714585],[36692.0,0.53877978]],[[36706.0,0.40249226],[36708.0,0.260028],[36716.0,0.18384127],[36720.0,0.24321025],[36724.0,0.3492421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324395367,[[36708.0,0.24445362],[36705.0,0.16038362],[36704.0,0.0272435],[36700.0,0.10897399],[36698.0,0.35]],[[36715.0,0.351028],[36717.0,0.16038362],[36721.0,0.16038362],[36722.0,0.67813182],[36724.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324449043,[[36775.0,1.483665],[36771.0,0.02719261],[36767.0,0.10877045],[36766.0,0.125],[36765.0,0.35]],[[36776.0,0.23062616],[36780.0,0.16038362],[36783.0,0.16038362],[36788.0,0.4096],[36791.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324484087,[[36714.0,0.56861039]],[[36726.0,0.2885662],[36727.0,0.16038362],[36728.0,0.35],[36730.0,0.10896847],[36734.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324516826,[[36742.0,0.29038362],[36741.0,0.005306],[36736.0,1.45121956],[36732.0,0.10887825],[36726.0,0.35]],[[36743.0,0.04720947],[36744.0,0.059665],[36745.0,0.243287],[36751.0,0.16038362],[36754.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324584304,[[36789.0,2.00426841],[36788.0,0.35],[36785.0,0.10870163],[36783.0,0.16038362],[36777.0,0.35]],[[36790.0,0.16038362],[36795.0,0.56729868],[36796.0,0.16038362],[36798.0,0.62402854],[36799.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324609042,[[36842.0,0.260028],[36840.0,0.02714057],[36839.0,1.717065],[36837.0,0.16038362],[36831.0,0.16038362]],[[36843.0,0.66287113],[36850.0,0.16038362],[36852.0,0.16038362],[36855.0,0.35],[36862.0,0.02714057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324637864,[[36833.0,0.32423722],[36832.0,0.293065],[36831.0,0.16038362],[36829.0,0.10858087],[36828.0,1.424]],[[36834.0,0.35246863],[36842.0,0.39636389],[36843.0,0.15962731],[36844.0,0.56623413],[36845.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324674501,[[36832.0,0.16134413],[36829.0,0.260028],[36824.0,1.99398362],[36823.0,0.31234618],[36821.0,0.37974465]],[[36833.0,0.19463696],[36837.0,0.241771],[36840.0,0.15433476],[36843.0,0.16038362],[36844.0,0.9162817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324751485,[[36824.0,0.05997504],[36823.0,0.00075637],[36822.0,0.311266],[36818.0,1.424],[36817.0,0.37715449]],[[36825.0,0.27187085],[36827.0,0.300358],[36829.0,0.16038362],[36838.0,0.37639812],[36846.0,1.9015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324775521,[[36825.0,0.018201],[36824.0,0.45344862],[36819.0,0.16038362],[36816.0,1.424],[36815.0,0.18753938]],[[36828.0,0.059335],[36829.0,0.138],[36831.0,0.44359242],[36832.0,0.39636184],[36836.0,0.37639939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324824367,[[36897.0,0.54574346],[36895.0,0.68153387],[36894.0,0.16038362],[36893.0,0.10837519],[36889.0,0.6]],[[36898.0,0.0992449],[36910.0,0.16038362],[36914.0,0.16038362],[36915.0,0.63051448],[36916.0,0.39577705]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324865315,[[36916.0,0.16038362],[36913.0,0.02708383],[36912.0,0.15761059],[36909.0,0.1083353],[36908.0,0.16038362]],[[36923.0,0.637666],[36924.0,0.16038362],[36926.0,0.28278252],[36927.0,0.39577705],[36928.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324896243,[[36913.0,0.16038362],[36911.0,0.02708487],[36908.0,0.16038362],[36907.0,0.45833949],[36903.0,3.78258372]],[[36923.0,0.25619249],[36924.0,0.16038362],[36929.0,0.39467729],[36931.0,0.56377541],[36932.0,0.18746849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324926582,[[36932.0,0.02706992],[36928.0,0.10827967],[36919.0,0.34109161],[36917.0,0.37887153],[36916.0,0.35]],[[36941.0,0.34998704],[36948.0,0.198604],[36949.0,0.35],[36953.0,0.02706992],[36954.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324949604,[[36935.0,0.293065],[36933.0,0.16038362],[36930.0,0.00076708],[36928.0,0.23962465],[36921.0,1.424]],[[36939.0,0.051534],[36940.0,0.15962943],[36941.0,0.35597162],[36948.0,0.50961653],[36953.0,1.9508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643324985250,[[36973.0,1.13422518],[36968.0,0.16038362],[36964.0,0.35],[36962.0,1.424],[36955.0,0.6]],[[36974.0,0.095],[36977.0,0.15963016],[36985.0,0.16038362],[36986.0,0.19023291],[36987.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325048412,[[36961.0,0.059665],[36959.0,0.293065],[36957.0,0.140465],[36956.0,0.32241032],[36952.0,0.16038362]],[[36963.0,0.260028],[36964.0,0.3102464],[36967.0,0.02705961],[36968.0,0.16038362],[36971.0,0.39020114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325071534,[[36924.0,0.293065],[36923.0,0.141219],[36922.0,0.1620267],[36921.0,0.09062],[36917.0,0.16038362]],[[36925.0,0.25238362],[36926.0,0.045502],[36928.0,0.260028],[36933.0,0.1879733],[36939.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325103967,[[36914.0,0.1627808],[36912.0,0.02928612],[36903.0,0.35],[36901.0,0.16038362],[36898.0,0.37542123]],[[36915.0,0.293065],[36917.0,0.18597166],[36920.0,0.10838653],[36922.0,0.16038362],[36923.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325163726,[[36862.0,0.123],[36861.0,0.16038362],[36854.0,0.16038362],[36851.0,1.424]],[[36866.0,0.02713386],[36867.0,0.293065],[36870.0,0.26891905],[36872.0,0.4096],[36874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325200271,[[36888.0,0.22004862],[36886.0,0.16038362],[36883.0,1.424],[36882.0,0.16038362],[36875.0,0.6]],[[36889.0,0.06789026],[36891.0,0.56578396],[36893.0,0.4096],[36895.0,0.61913108],[36974.0,1.5339927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325234507,[[36947.0,0.08289],[36944.0,0.35316473],[36943.0,0.18744547],[36939.0,0.10824738],[36937.0,0.4810502]],[[36953.0,0.16038362],[36958.0,0.16038362],[36960.0,0.51038362],[36968.0,0.10824738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325293670,[[36994.0,1.71303996],[36993.0,0.079765],[36992.0,0.12457275],[36989.0,0.16038362],[36986.0,0.16038362]],[[36995.0,0.133],[36996.0,0.16038362],[36998.0,0.35],[37000.0,0.28137896],[37001.0,0.55497532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325323802,[[36989.0,0.11443455],[36987.0,0.00075314],[36984.0,0.02703081],[36983.0,1.424],[36981.0,0.26850687]],[[36993.0,0.16038362],[36997.0,0.16038362],[37004.0,0.34924686],[37006.0,0.02703081],[37009.0,0.38896173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325345930,[[36899.0,0.26691736],[36897.0,0.37675301],[36895.0,0.53415874],[36892.0,0.59369835],[36891.0,0.26549261]],[[36911.0,0.02710014],[36915.0,0.10840055],[36916.0,0.34698656],[36924.0,0.6],[36927.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325380562,[[36906.0,0.00452279],[36904.0,0.07101868],[36903.0,0.45344862],[36900.0,0.16038362],[36894.0,0.35]],[[36909.0,0.261537],[36912.0,0.23766362],[36914.0,0.0270981],[36915.0,0.16038362],[36916.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325446039,[[36905.0,0.20116978],[36903.0,0.643065],[36902.0,0.260028],[36898.0,0.16038362],[36894.0,0.37575822]],[[36906.0,0.15962906],[36907.0,0.054807],[36909.0,0.013091],[36910.0,0.16038362],[36914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325486495,[[36896.0,0.361028],[36889.0,0.13333494],[36888.0,0.26839873],[36885.0,0.69718107],[36862.0,0.0412]],[[36898.0,0.054807],[36899.0,0.12224525],[36900.0,0.15962888],[36901.0,0.002525],[36902.0,0.02710782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325517936,[[36844.0,0.553093],[36843.0,0.16038362],[36840.0,0.35],[36839.0,0.16038362],[36838.0,0.02713947]],[[36852.0,0.12448898],[36854.0,0.16038362],[36855.0,0.16038362],[36859.0,0.02713947],[36863.0,0.10855786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325550869,[[36802.0,0.02716593],[36799.0,0.36388873],[36798.0,1.63266372],[36797.0,0.37575822],[36795.0,0.69718107]],[[36824.0,0.02716593],[36828.0,0.45866372],[36836.0,0.0405],[36837.0,0.28256674],[36838.0,2.76959344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325620156,[[36850.0,0.293065],[36845.0,0.16038362],[36843.0,0.103737],[36841.0,0.16038362],[36840.0,0.26839873]],[[36853.0,0.15962805],[36857.0,0.16038362],[36860.0,0.02713937],[36864.0,0.10855746],[36867.0,0.44309331]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325671009,[[36856.0,0.20242929],[36855.0,0.16216062],[36853.0,0.08712837],[36851.0,0.16038362],[36847.0,0.43085483]],[[36862.0,0.5139345],[36863.0,0.16038362],[36864.0,0.027136],[36866.0,0.2828538],[36867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325676814,[[36858.0,0.059665],[36857.0,0.001777],[36855.0,0.45344862],[36852.0,0.10645511],[36849.0,0.35]],[[36862.0,0.13036953],[36863.0,0.42041162],[36865.0,0.2828803],[36866.0,0.10854989],[36868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325756413,[[36845.0,0.27129538],[36844.0,0.37930078],[36841.0,0.54185825],[36840.0,1.9058],[36838.0,0.94604408]],[[36855.0,0.02714323],[36859.0,0.76009495],[36861.0,0.306],[36862.0,0.5660985],[36863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325791762,[[36852.0,0.19703913],[36851.0,0.293065],[36847.0,0.16038362],[36845.0,0.13429177],[36843.0,0.43282622]],[[36853.0,0.001641],[36854.0,0.396028],[36855.0,0.16038362],[36856.0,0.103798],[36859.0,0.15887247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325817405,[[36852.0,0.151],[36851.0,0.00075552],[36849.0,0.16038362],[36845.0,0.16038362],[36844.0,0.27273868]],[[36856.0,0.36231487],[36857.0,0.16038362],[36858.0,0.34924448],[36859.0,0.0271398],[36861.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325853439,[[36863.0,0.00453613],[36862.0,0.293065],[36856.0,0.26238362],[36853.0,0.35],[36840.0,0.27425091]],[[36864.0,0.116],[36865.0,0.16038362],[36866.0,0.363826],[36871.0,0.02713162],[36872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325928418,[[36876.0,0.38059362],[36873.0,0.293065],[36872.0,0.16038362],[36870.0,0.27425091],[36869.0,2.31818604]],[[36877.0,0.098],[36879.0,0.28285788],[36881.0,0.39600103],[36883.0,0.56571576],[36885.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325949742,[[36964.0,0.059665],[36963.0,0.027545],[36962.0,0.293065],[36959.0,0.02705127],[36949.0,0.35]],[[36968.0,0.16038362],[36969.0,0.260028],[36972.0,0.16038362],[36973.0,0.35],[36981.0,0.02705127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643325985169,[[36920.0,0.033576],[36919.0,0.16038362],[36915.0,1.58438362],[36911.0,0.43595687],[36910.0,0.38528394]],[[36927.0,0.16038362],[36931.0,0.29038362],[36935.0,0.28204142],[36937.0,0.39485799],[36939.0,0.56109047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326060073,[[36909.0,0.00075416],[36907.0,0.01508414],[36904.0,0.43758467],[36902.0,0.38808146],[36900.0,0.74188022]],[[36912.0,0.16038362],[36917.0,0.0749],[36918.0,0.63961251],[36920.0,0.16038362],[36922.0,0.02709451]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326097029,[[36908.0,0.00075416],[36907.0,0.27907695],[36906.0,0.55109135],[36903.0,0.71853752],[36900.0,0.61396929]],[[36913.0,0.38676485],[36914.0,0.16038362],[36918.0,0.81922948],[36919.0,0.39550559],[36922.0,0.83377718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326142112,[[36906.0,1.00794696],[36905.0,0.68377273],[36903.0,0.5581539],[36902.0,0.35],[36900.0,0.64106421]],[[36907.0,0.27983891],[36912.0,0.28269618],[36913.0,0.55615066],[36916.0,0.56538148],[36917.0,0.34924584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326164335,[[36887.0,0.43909715],[36886.0,0.3902118],[36885.0,0.0015085],[36884.0,0.61396929],[36883.0,0.5581539]],[[36899.0,0.02711179],[36902.0,0.3484915],[36903.0,0.34347079],[36907.0,0.28228537],[36908.0,0.39519952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326237007,[[36829.0,0.16038362],[36826.0,0.16038362],[36820.0,0.02715398],[36817.0,0.27871353],[36816.0,0.8488277]],[[36838.0,0.293065],[36839.0,0.41828],[36841.0,0.02715398],[36842.0,0.16038362],[36845.0,0.26899952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326262053,[[36831.0,0.16038362],[36827.0,0.16038362],[36823.0,0.43909715],[36821.0,2.1642118],[36816.0,0.72258512]],[[36838.0,0.428065],[36839.0,0.16038362],[36841.0,0.02715396],[36843.0,0.15811577],[36847.0,0.47232071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326299682,[[36881.0,0.599696],[36880.0,0.16038362],[36879.0,0.35],[36878.0,1.424],[36877.0,0.02711196]],[[36888.0,0.16038362],[36891.0,0.5655269],[36892.0,0.51038362],[36895.0,0.62266852],[36898.0,0.7044891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326362976,[[36923.0,0.059665],[36922.0,0.152],[36921.0,0.260028],[36919.0,0.199198],[36916.0,0.16038362]],[[36928.0,0.15962921],[36930.0,0.35],[36931.0,0.39484475],[36933.0,0.5655269],[36937.0,0.62266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326398124,[[36929.0,0.67371823],[36928.0,0.00150847],[36927.0,0.16038362],[36926.0,1.53229292],[36925.0,0.34989844]],[[36931.0,0.39564909],[36932.0,0.56521481],[36933.0,0.56521299],[36936.0,0.62173428],[36939.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326437381,[[36945.0,0.113665],[36944.0,0.202968],[36943.0,0.28709124],[36942.0,0.09882],[36940.0,0.16038362]],[[36946.0,0.15736784],[36950.0,0.39496325],[36952.0,0.7248266],[36953.0,0.35],[36955.0,2.602386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326479227,[[36956.0,0.02705291],[36955.0,0.059665],[36953.0,0.36823966],[36951.0,0.0411],[36948.0,1.58438362]],[[36957.0,0.11164019],[36960.0,0.16038362],[36964.0,0.16038362],[36965.0,0.35],[36967.0,0.56403059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326548804,[[36968.0,0.183665],[36967.0,0.00904168],[36966.0,0.56810172],[36965.0,0.39343957],[36963.0,1.07244015]],[[36969.0,0.132],[36976.0,0.15360397],[36979.0,0.16038362],[36980.0,0.56427199],[36981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326559612,[[36971.0,0.00602768],[36969.0,0.003014],[36968.0,0.126],[36967.0,0.28090651],[36966.0,0.39326911]],[[36973.0,0.56467714],[36976.0,0.44666897],[36977.0,0.62114486],[36979.0,0.50435594],[36980.0,0.67761257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326614068,[[36982.0,0.02703364],[36980.0,0.27893051],[36978.0,0.49863726],[36976.0,0.55744173],[36973.0,0.65819432]],[[36990.0,0.643065],[37000.0,0.35],[37003.0,0.77893675],[37004.0,0.16038362],[37006.0,0.67734884]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326648121,[[36934.0,0.00075353],[36932.0,0.55744173],[36929.0,0.61799432],[36927.0,0.4096],[36925.0,0.67417563]],[[36944.0,0.34924647],[36949.0,0.293065],[36954.0,0.29463],[36955.0,0.35],[36956.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326728833,[[36933.0,0.059665],[36932.0,0.136],[36931.0,0.261536],[36930.0,0.16038362],[36927.0,0.51038362]],[[36937.0,0.45344862],[36942.0,0.16038362],[36946.0,0.16038362],[36949.0,0.76609117],[36951.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326755180,[[36932.0,0.26002774],[36931.0,0.16038362],[36927.0,1.74476724],[36922.0,0.3901],[36914.0,0.55858346]],[[36938.0,0.425065],[36940.0,0.28083545],[36942.0,0.5536687],[36944.0,0.56186474],[36947.0,0.6183609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326788717,[[36886.0,0.001706],[36884.0,0.16038362],[36883.0,0.02710294],[36881.0,0.44116394],[36880.0,0.39118844]],[[36892.0,0.429574],[36893.0,0.16038362],[36894.0,0.16038362],[36903.0,0.35],[36904.0,0.02710294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326855004,[[36880.0,0.07476483],[36879.0,0.8259313],[36875.0,0.61468057],[36872.0,0.66992586],[36863.0,0.76038362]],[[36881.0,0.16038362],[36882.0,0.002925],[36884.0,0.003018],[36886.0,0.32061437],[36889.0,0.28083545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326890141,[[36866.0,9.33e-05],[36864.0,0.01510663],[36863.0,0.15887295],[36860.0,0.39434439],[36858.0,0.67831203]],[[36867.0,0.002925],[36868.0,0.01273789],[36872.0,0.16038362],[36874.0,0.16038362],[36877.0,0.28277741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326926389,[[36885.0,0.059665],[36884.0,0.16038362],[36883.0,0.24076266],[36881.0,0.260028],[36880.0,0.16038362]],[[36887.0,0.003018],[36890.0,0.16038362],[36896.0,0.18749231],[36901.0,0.97515483],[36913.0,1.8397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643326951509,[[36904.0,0.260028],[36902.0,1.58287408],[36898.0,0.35],[36896.0,0.62709312],[36893.0,0.08495]],[[36906.0,0.00757714],[36910.0,0.57833918],[36911.0,0.16038362],[36912.0,0.55570887],[36914.0,0.56555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327029714,[[36997.0,0.0839],[36991.0,0.6],[36986.0,1.327651],[36970.0,0.23366071],[36954.0,1.00100704]],[[37022.0,0.4096],[37028.0,0.25143509],[37029.0,0.36639771],[37035.0,0.6],[37036.0,1.5189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327059239,[[36949.0,0.16038362],[36947.0,0.0993172],[36946.0,0.16038362],[36935.0,0.95],[36929.0,1.424]],[[36964.0,0.15963004],[36970.0,0.16038362],[36974.0,0.16038362],[36976.0,0.2506828],[36986.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327081458,[[36997.0,0.0993172],[36994.0,0.35],[36992.0,0.16038362],[36989.0,0.16038362],[36986.0,0.16038362]],[[36998.0,0.358016],[37005.0,0.16038362],[37006.0,0.16038362],[37013.0,0.2506828],[37024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327118393,[[36967.0,0.09404703],[36961.0,0.17146977],[36960.0,0.09115289],[36958.0,0.43439383],[36957.0,0.38429679]],[[36970.0,0.16038362],[36971.0,0.293065],[36974.0,0.16038362],[36978.0,0.15812364],[36984.0,0.53494454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327180762,[[37039.0,0.08502066],[37035.0,0.15887944],[37032.0,0.08184221],[37031.0,0.16038362],[37024.0,0.02699972]],[[37040.0,0.293065],[37041.0,0.061187],[37044.0,0.56292636],[37045.0,0.02699972],[37047.0,0.77811704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327213300,[[37042.0,0.39467737],[37040.0,0.35],[37037.0,0.26403633],[37034.0,0.2771494],[37033.0,0.54694734]],[[37043.0,0.44208342],[37044.0,0.39437972],[37046.0,0.5633996],[37049.0,0.16038362],[37050.0,0.64673544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327232015,[[37022.0,0.16038362],[37019.0,0.16038362],[37017.0,0.2771494],[37015.0,0.38806796],[37013.0,0.55453588]],[[37027.0,0.28176972],[37028.0,0.39447761],[37030.0,0.56353944],[37031.0,0.04230954],[37032.0,0.26873963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327313210,[[37065.0,0.16038362],[37058.0,0.16038362],[37050.0,0.02698157],[37047.0,0.35],[37046.0,0.3850466]],[[37069.0,0.293065],[37070.0,1.8122],[37071.0,0.02698157],[37074.0,0.16038362],[37075.0,0.45792628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327345857,[[37051.0,0.25604242],[37049.0,0.00375764],[37048.0,0.27712032],[37047.0,0.38796845],[37046.0,0.16038362]],[[37052.0,0.22004862],[37055.0,0.293065],[37061.0,0.02698847],[37062.0,0.50662598],[37064.0,0.28133583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327380117,[[37059.0,0.16038362],[37056.0,0.16038362],[37055.0,0.260028],[37052.0,0.27827447],[37050.0,0.38958949]],[[37060.0,0.00688162],[37068.0,0.16038362],[37069.0,0.30841195],[37070.0,0.74393944],[37071.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327406123,[[37055.0,0.16038362],[37051.0,0.35],[37049.0,0.07325222],[37047.0,0.27827447],[37046.0,0.54997311]],[[37062.0,0.294568],[37064.0,0.16038362],[37065.0,0.02698597],[37066.0,0.28131005],[37067.0,0.39383407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327457193,[[37026.0,0.74100205],[37025.0,0.38958949],[37024.0,0.2465],[37023.0,0.81426864],[37022.0,0.16038362]],[[37028.0,0.16038362],[37029.0,0.00135],[37030.0,0.64300378],[37031.0,0.02701116],[37032.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327507545,[[37052.0,0.40763562],[37051.0,0.260028],[37048.0,0.16038362],[37044.0,0.16038362],[37041.0,0.27831582]],[[37058.0,0.003005],[37059.0,0.293065],[37060.0,0.18737417],[37064.0,0.1079622],[37078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327542588,[[37045.0,0.47900871],[37044.0,0.12171375],[37043.0,1.05805242],[37041.0,0.55769828],[37038.0,0.61346811]],[[37052.0,0.16038362],[37055.0,0.0269929],[37056.0,0.16038362],[37059.0,0.54963965],[37060.0,0.39379822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327581329,[[37096.0,0.66071764],[37091.0,0.16038362],[37085.0,0.35],[37081.0,0.041],[37075.0,0.35]],[[37102.0,0.294567],[37103.0,0.16038362],[37105.0,0.34993878],[37107.0,0.16038362],[37109.0,0.06801]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327643900,[[37212.0,0.16038362],[37209.0,0.16038362],[37205.0,0.16038362],[37204.0,0.35],[37202.0,0.02687433]],[[37221.0,0.16038362],[37223.0,0.02687433],[37226.0,0.6],[37227.0,0.1074973],[37229.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327676536,[[37171.0,0.059665],[37170.0,0.260028],[37169.0,0.16038362],[37168.0,0.35],[37160.0,0.02690466]],[[37174.0,0.314784],[37176.0,0.31851938],[37179.0,0.313],[37181.0,0.02690466],[37185.0,0.26800225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327699666,[[37176.0,0.600028],[37168.0,0.35],[37160.0,0.27420869],[37158.0,0.38394295],[37157.0,0.35]],[[37177.0,0.02690743],[37178.0,0.021719],[37180.0,0.293065],[37181.0,0.10762974],[37182.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327771149,[[37196.0,0.260028],[37195.0,0.43459231],[37194.0,0.38394295],[37192.0,0.54926121],[37191.0,0.16038362]],[[37203.0,0.283695],[37204.0,0.16038362],[37205.0,0.30714881],[37206.0,0.39238253],[37207.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327802700,[[37153.0,0.059665],[37152.0,0.260028],[37148.0,0.16038362],[37147.0,0.16038362],[37143.0,0.35]],[[37157.0,2.8731368],[37158.0,0.16038362],[37160.0,0.6],[37161.0,0.02691936],[37167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327828442,[[37137.0,0.98091853],[37136.0,0.81366718],[37134.0,0.0979],[37132.0,0.61346811],[37129.0,0.82070211]],[[37138.0,1.93759705],[37147.0,0.0269297],[37149.0,0.313],[37150.0,0.26810241],[37155.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327863875,[[37126.0,0.53690683],[37125.0,0.38756755],[37123.0,0.55366793],[37119.0,0.61346811],[37099.0,0.78232072]],[[37132.0,2.9915],[37133.0,0.16038362],[37135.0,0.02693837],[37141.0,0.44103429],[37143.0,0.39291922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899217,[[37111.0,0.01500135],[37110.0,1.45557493],[37107.0,0.77385173],[37103.0,0.82070211],[37102.0,0.35]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37135.0,1.5671257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899218,[[37111.0,0.01500135],[37110.0,1.45557493],[37107.0,0.77385173],[37103.0,0.82070211],[37102.0,0.35]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37132.0,0.56162803],[37135.0,1.2171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899417,[[37112.0,0.551907],[37111.0,0.55366793],[37110.0,0.36500135],[37107.0,0.77385173],[37104.0,0.66031849]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37130.0,0.35],[37132.0,0.56162803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899618,[[37112.0,0.551907],[37111.0,0.55366793],[37110.0,0.36500135],[37107.0,0.77385173],[37104.0,2.07431849]],[[37116.0,0.15888338],[37118.0,0.293065],[37122.0,0.18733132],[37126.0,0.2681744],[37130.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899817,[[37111.0,0.55366793],[37107.0,0.77385173],[37104.0,2.07431849]],[[37116.0,0.15888338],[37118.0,0.293065],[37122.0,0.18733132],[37126.0,0.2681744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327899818,[[37113.0,0.01500135],[37111.0,0.55366793],[37108.0,0.61346811],[37107.0,0.16038362],[37105.0,0.3015928]],[[37116.0,0.15888338],[37118.0,0.293065],[37122.0,0.18733132],[37125.0,0.35],[37126.0,0.8681744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900019,[[37113.0,0.01500135],[37109.0,0.55366793],[37107.0,0.16038362],[37106.0,0.61346811],[37103.0,0.82070211]],[[37115.0,0.059665],[37116.0,0.15888338],[37122.0,0.18733132],[37125.0,0.35],[37126.0,0.8681744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900219,[[37112.0,0.01500135],[37111.0,0.291935],[37109.0,0.55366793],[37107.0,0.16038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.293065],[37118.0,0.260028],[37122.0,0.18733132],[37125.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900418,[[37111.0,0.291935],[37109.0,0.55366793],[37108.0,0.259972],[37107.0,0.16038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37125.0,0.35],[37135.0,0.25256643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900619,[[37111.0,0.291935],[37108.0,0.259972],[37107.0,0.16038362]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37135.0,0.25256643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900620,[[37111.0,0.291935],[37108.0,0.55366793],[37107.0,0.16038362],[37105.0,0.96346811],[37102.0,1.414]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37130.0,0.56162803],[37133.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327900818,[[37111.0,0.291935],[37110.0,0.259972],[37109.0,0.55366793],[37107.0,0.16038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37130.0,0.56162803],[37134.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901018,[[37111.0,0.291935],[37109.0,0.55366793],[37107.0,0.16038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37130.0,0.56162803],[37134.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901019,[[37112.0,0.38823408],[37111.0,0.291935],[37109.0,0.55366793],[37107.0,0.51038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.293065],[37122.0,0.18733132],[37126.0,0.2681744],[37128.0,0.39318249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901219,[[37112.0,0.38823408],[37111.0,0.291935],[37110.0,0.55366793],[37107.0,0.51038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37126.0,0.2681744],[37129.0,0.39318249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901423,[[37112.0,0.38823408],[37111.0,0.551907],[37110.0,0.55366793],[37107.0,0.51038362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37117.0,0.553093],[37122.0,0.18733132],[37126.0,0.2681744],[37128.0,0.39318249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901621,[[37113.0,0.291935],[37112.0,0.38823408],[37110.0,0.55366793],[37107.0,1.57438362],[37106.0,0.61346811]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37128.0,0.39318249],[37132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901819,[[37113.0,0.291935],[37110.0,0.55366793],[37107.0,1.57438362]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37128.0,0.39318249],[37132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327901820,[[37113.0,0.68016908],[37111.0,0.55366793],[37110.0,0.35],[37108.0,0.61346811],[37107.0,0.16038362]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37130.0,0.39318249],[37132.0,1.16162803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327902021,[[37113.0,0.68016908],[37112.0,0.259972],[37111.0,0.55366793],[37110.0,0.35],[37108.0,0.61346811]],[[37116.0,0.15888338],[37122.0,0.18733132],[37126.0,0.2681744],[37130.0,0.39318249],[37132.0,1.16162803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327902221,[[37113.0,0.68016908],[37112.0,0.259972],[37111.0,0.55366793],[37110.0,0.35],[37107.0,0.77385173]],[[37116.0,0.15813327],[37122.0,0.18733132],[37126.0,0.2681744],[37132.0,0.6],[37135.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327902420,[[37113.0,0.68016908],[37112.0,0.259972],[37111.0,0.55366793],[37108.0,0.35],[37107.0,0.77385173]],[[37116.0,0.15813327],[37122.0,0.16038362],[37126.0,0.16038362],[37129.0,0.39320872],[37131.0,0.56172674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327902621,[[37110.0,0.38823408],[37108.0,0.90366793],[37107.0,0.16038362],[37105.0,0.61346811],[37103.0,0.16038362]],[[37116.0,0.47782627],[37117.0,0.293065],[37122.0,0.16038362],[37123.0,0.02694692],[37126.0,0.55359234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327902923,[[37110.0,0.38823408],[37108.0,0.90366793],[37107.0,0.16038362],[37104.0,0.61346811],[37103.0,0.16038362]],[[37115.0,0.01234031],[37116.0,0.41816127],[37122.0,0.16038362],[37123.0,0.02694692],[37126.0,1.15359234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327903125,[[37110.0,0.38823408],[37108.0,0.90366793],[37107.0,0.16038362],[37105.0,0.61346811],[37103.0,0.16038362]],[[37115.0,0.30540531],[37116.0,0.41816127],[37122.0,0.16038362],[37123.0,0.02694692],[37126.0,1.15359234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327903323,[[37110.0,0.38823408],[37108.0,0.90366793],[37107.0,0.16038362],[37104.0,0.61346811],[37103.0,0.16038362]],[[37114.0,0.059665],[37115.0,0.30540531],[37116.0,0.41816127],[37122.0,0.16038362],[37123.0,0.02694692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327903523,[[37110.0,0.38823408],[37108.0,0.55366793],[37107.0,0.16038362],[37104.0,0.61346811],[37103.0,0.16038362]],[[37113.0,0.260028],[37114.0,0.01234031],[37115.0,0.293065],[37116.0,0.15813327],[37122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327903723,[[37110.0,0.38823408],[37108.0,0.55366793],[37107.0,0.16038362],[37104.0,0.61346811],[37103.0,0.16038362]],[[37112.0,0.35273],[37113.0,0.260028],[37116.0,0.15813327],[37117.0,0.02695108],[37119.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327903930,[[37106.0,0.38823408],[37104.0,0.55366793],[37100.0,0.61346811],[37097.0,0.66031849],[37092.0,0.10780432]],[[37112.0,0.29156458],[37116.0,0.15813327],[37117.0,0.02695108],[37118.0,0.35],[37119.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327904122,[[37105.0,0.38823408],[37103.0,0.55366793],[37100.0,0.61346811],[37096.0,0.68726957],[37092.0,0.10780432]],[[37111.0,0.260028],[37112.0,0.30390627],[37116.0,0.15813327],[37117.0,0.02695108],[37119.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327904323,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37100.0,0.61346811],[37096.0,0.68726957]],[[37111.0,0.27236969],[37112.0,0.29156458],[37116.0,0.15813327],[37117.0,0.02695108],[37119.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327904533,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37100.0,0.61346811],[37096.0,0.68726957]],[[37110.0,0.01234169],[37111.0,0.260028],[37112.0,0.29156458],[37116.0,0.15813327],[37117.0,0.02695108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327904726,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37100.0,0.61346811],[37096.0,0.68726957]],[[37109.0,0.319693],[37110.0,0.01234169],[37112.0,0.29156458],[37116.0,0.15813327],[37117.0,0.37695108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327904922,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37099.0,0.96346811],[37096.0,0.68726957]],[[37109.0,0.260028],[37110.0,0.01234169],[37116.0,0.15813327],[37117.0,0.37695108],[37126.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327905326,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37099.0,0.96346811],[37096.0,0.68726957]],[[37108.0,0.059665],[37109.0,0.260028],[37110.0,0.291565],[37116.0,0.15813327],[37117.0,0.02695108]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327905526,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.55366793],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.16038362],[37108.0,0.059665],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327905928,[[37105.0,0.38823408],[37104.0,0.293065],[37103.0,0.81363993],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15663234],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37124.0,0.56172674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327906126,[[37106.0,0.38823408],[37104.0,0.84673293],[37103.0,0.259972],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15663234],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327906928,[[37106.0,0.38823408],[37104.0,0.293065],[37103.0,0.81363993],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15663234],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327907128,[[37106.0,0.38823408],[37104.0,0.84673293],[37103.0,0.259972],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15663234],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327907333,[[37106.0,0.4032378],[37104.0,0.84673293],[37103.0,0.259972],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.21554709],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327907629,[[37106.0,0.4032378],[37104.0,0.84673293],[37103.0,0.259972],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327907828,[[37106.0,0.4032378],[37104.0,0.84673293],[37103.0,0.259972],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.21554709],[37109.0,0.260028],[37110.0,0.291565],[37114.0,0.16038362],[37121.0,0.38869052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327908031,[[37106.0,0.6279188],[37104.0,0.55366793],[37101.0,0.61346811],[37099.0,0.35],[37089.0,0.11083975]],[[37107.0,0.47557509],[37109.0,0.291565],[37114.0,0.16038362],[37121.0,0.38869052],[37122.0,0.74325593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327908331,[[37106.0,0.6279188],[37104.0,0.55366793],[37101.0,0.61346811],[37099.0,0.35],[37089.0,0.11083975]],[[37107.0,0.47557509],[37114.0,0.16038362],[37119.0,0.95],[37121.0,0.38869052],[37122.0,0.39325593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327908529,[[37106.0,0.6279188],[37104.0,0.55366793],[37101.0,0.61346811],[37099.0,0.35],[37091.0,1.57438362]],[[37107.0,0.47557509],[37109.0,0.291565],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327908729,[[37106.0,0.6279188],[37104.0,0.81363993],[37103.0,0.293065],[37101.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37109.0,0.291565],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327908930,[[37106.0,0.6279188],[37104.0,0.81363993],[37101.0,0.61346811],[37099.0,0.35],[37092.0,0.38311431]],[[37107.0,0.15588209],[37109.0,0.291565],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327909131,[[37106.0,0.23968472],[37104.0,0.81363993],[37101.0,0.61346811],[37099.0,0.35],[37098.0,0.82070211]],[[37107.0,0.15588209],[37109.0,0.291565],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327909330,[[37106.0,0.23968472],[37105.0,0.293065],[37104.0,0.81363993],[37101.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052],[44607.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327909528,[[37106.0,0.62853043],[37105.0,0.293065],[37104.0,0.81363993],[37101.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37120.0,0.2808862],[37121.0,0.10780432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327909929,[[37106.0,0.62853043],[37105.0,0.293065],[37104.0,0.81363993],[37101.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052],[37128.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327910333,[[37106.0,0.62853043],[37105.0,0.293065],[37104.0,0.81363993],[37102.0,0.35],[37101.0,0.61346811]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052],[37125.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327910530,[[37106.0,0.23968472],[37105.0,0.293065],[37104.0,0.55366793],[37102.0,0.35],[37101.0,0.61346811]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.38869052],[37125.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327910732,[[37106.0,0.49965672],[37105.0,0.84673293],[37102.0,0.35],[37101.0,0.61346811],[37092.0,0.27530999]],[[37107.0,0.15588209],[37114.0,0.16038362],[37119.0,0.6],[37121.0,0.2808862],[37125.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327910932,[[37106.0,0.88850245],[37105.0,0.293065],[37104.0,0.55366793],[37102.0,0.35],[37101.0,0.61346811]],[[37107.0,0.15588209],[37114.0,0.16038362],[37116.0,0.18508558],[37119.0,0.70780923],[37121.0,0.2808862]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911132,[[37106.0,0.88850245],[37105.0,0.293065],[37104.0,0.55366793],[37101.0,0.61346811],[37099.0,0.35]],[[37107.0,0.15588209],[37110.0,0.260028],[37114.0,0.16038362],[37116.0,0.53508558],[37119.0,0.70780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911331,[[37106.0,0.23968472],[37105.0,0.38884573],[37103.0,0.55366793],[37100.0,0.61346811],[37099.0,0.35]],[[37107.0,0.21554709],[37108.0,0.291565],[37110.0,0.260028],[37114.0,0.16038362],[37116.0,0.53508558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911534,[[37106.0,0.23968472],[37105.0,0.38884573],[37103.0,0.55366793],[37100.0,0.61346811]],[[37107.0,0.21554709],[37108.0,0.291565],[37114.0,0.16038362],[37116.0,0.53508558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911535,[[37106.0,0.50245666],[37105.0,0.38884573],[37103.0,0.55366793],[37100.0,0.61346811],[37087.0,1.966]],[[37107.0,0.21554709],[37108.0,0.291565],[37114.0,0.55630283],[37116.0,0.18508558],[37147.0,1.16084594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911734,[[37106.0,0.50245666],[37105.0,0.38884573],[37103.0,0.55366793],[37099.0,0.61346811],[37098.0,0.51038362]],[[37107.0,0.21554709],[37108.0,0.291565],[37114.0,0.55630283],[37116.0,0.18508558],[37119.0,0.98869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327911933,[[37106.0,0.27777566],[37105.0,0.38884573],[37103.0,0.55366793],[37099.0,0.83814911],[37098.0,0.51038362]],[[37107.0,0.21554709],[37108.0,0.551593],[37114.0,0.55630283],[37116.0,0.18508558],[37119.0,0.98869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327912135,[[37105.0,0.38884573],[37104.0,0.293065],[37103.0,0.81363993],[37100.0,0.61346811],[37099.0,0.224681]],[[37107.0,0.15588209],[37108.0,0.551593],[37114.0,0.55630283],[37116.0,0.18508558],[37119.0,0.70780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327912333,[[37105.0,0.38884573],[37104.0,0.293065],[37103.0,0.81363993],[37100.0,0.61346811]],[[37107.0,0.15588209],[37108.0,0.551593],[37114.0,0.55630283],[37116.0,0.18508558],[37119.0,0.70780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327912334,[[37105.0,0.61352673],[37104.0,0.293065],[37103.0,0.81363993],[37100.0,0.61346811],[37027.0,2.19846597]],[[37107.0,0.15513181],[37108.0,0.611258],[37114.0,0.55630283],[37116.0,0.18508558],[37119.0,0.70780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327912933,[[37106.0,0.27767308],[37105.0,0.61352673],[37103.0,0.81363993],[37099.0,0.61346811],[37091.0,0.26819285]],[[37107.0,0.15513181],[37114.0,0.55630283],[37115.0,0.35],[37116.0,0.18508558],[37119.0,0.70780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327913134,[[37106.0,0.27767308],[37105.0,0.38884573],[37104.0,0.224681],[37103.0,0.81363993],[37099.0,0.61346811]],[[37107.0,0.15513181],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35],[37116.0,0.18508558]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327913533,[[37106.0,0.27767308],[37105.0,0.38884573],[37104.0,0.224681],[37103.0,0.81363993],[37099.0,0.61346811]],[[37107.0,0.21479681],[37108.0,0.551593],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327913734,[[37106.0,0.224681],[37105.0,0.38884573],[37103.0,0.81363993],[37099.0,0.61346811],[37079.0,0.85232072]],[[37107.0,0.15513181],[37108.0,0.260028],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327913935,[[37105.0,0.38884573],[37103.0,0.55366793],[37099.0,0.61346811],[37090.0,0.45193398],[37079.0,0.07]],[[37107.0,0.15513181],[37108.0,0.260028],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327914238,[[37105.0,0.38884573],[37103.0,0.55366793],[37099.0,0.61346811],[37090.0,0.27530999],[37089.0,2.3069875]],[[37106.0,0.611258],[37107.0,0.15513181],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327914435,[[37103.0,0.55366793],[37099.0,0.61346811],[37098.0,0.16038362],[37090.0,0.27530999],[37089.0,2.13036351]],[[37106.0,0.551593],[37107.0,0.15513181],[37113.0,0.6],[37114.0,0.55630283],[37115.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327914637,[[37099.0,0.61346811],[37098.0,0.16038362],[37094.0,0.16038362],[37092.0,0.35],[37091.0,0.16038362]],[[37105.0,0.059665],[37106.0,0.551593],[37107.0,0.15513181],[37109.0,0.02695693],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327914839,[[37096.0,0.61346811],[37094.0,0.16038362],[37093.0,0.66031849],[37088.0,0.27530999],[37086.0,0.71636351]],[[37100.0,0.02696928],[37104.0,0.65947014],[37107.0,0.75513181],[37112.0,0.35],[37121.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327915035,[[37094.0,0.16038362],[37086.0,0.61277641],[37082.0,0.66031849],[37079.0,0.42],[37075.0,0.71636351]],[[37099.0,0.059665],[37104.0,0.01234481],[37106.0,0.35],[37107.0,0.75513181],[37114.0,1.17342853]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327915236,[[37085.0,0.61277641],[37082.0,0.66031849],[37079.0,0.42],[37075.0,0.71636351],[37072.0,0.02696872]],[[37097.0,0.02696872],[37099.0,0.01234481],[37101.0,0.10787488],[37107.0,0.75513181],[37113.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327915434,[[37086.0,0.16038362],[37085.0,0.61277641],[37082.0,0.82070211],[37079.0,0.23038362],[37075.0,0.71636351]],[[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.17272843],[37101.0,0.10787488],[37106.0,1.9075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327915635,[[37086.0,0.17539314],[37085.0,0.61277641],[37082.0,0.82070211],[37081.0,1.414],[37079.0,0.58038362]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.17272843],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327915834,[[37087.0,0.01500952],[37086.0,0.42035562],[37085.0,0.61277641],[37082.0,0.16038362],[37081.0,2.07431849]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916035,[[37087.0,0.01500952],[37086.0,0.16038362],[37085.0,0.61277641],[37082.0,0.16038362],[37081.0,2.07431849]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916235,[[37087.0,0.27498152],[37086.0,0.16038362],[37084.0,0.61277641],[37082.0,0.44716995],[37081.0,2.07431849]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916534,[[37088.0,0.01500952],[37086.0,0.16038362],[37084.0,0.61277641],[37082.0,0.44716995],[37080.0,0.66031849]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916736,[[37088.0,0.01500952],[37083.0,0.61277641],[37082.0,0.16038362],[37080.0,0.66031849],[37077.0,1.414]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.10787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916737,[[37088.0,0.01500952],[37083.0,0.61277641],[37082.0,0.16038362],[37080.0,0.66031849],[37077.0,1.414]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.70787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916938,[[37088.0,0.01500952],[37082.0,0.16038362],[37077.0,1.414]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,0.70787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327916939,[[37088.0,0.01500952],[37082.0,0.16038362],[37081.0,0.61277641],[37078.0,0.28678633],[37077.0,2.07431849]],[[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362],[37101.0,1.05787488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327917136,[[37084.0,0.01500952],[37082.0,0.16038362],[37081.0,0.61277641],[37077.0,2.07431849],[37069.0,0.28678633]],[[37093.0,0.01227296],[37094.0,0.551593],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327917335,[[37082.0,0.16038362],[37081.0,0.61277641],[37077.0,2.07431849],[37069.0,0.39267198],[37055.0,1.5762]],[[37092.0,0.551593],[37093.0,0.01227296],[37095.0,0.16038362],[37097.0,0.02696872],[37098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327917536,[[37085.0,0.01501058],[37082.0,0.16038362],[37081.0,0.61277641],[37077.0,0.66031849],[37074.0,0.16038362]],[[37090.0,0.16038362],[37092.0,0.55084241],[37093.0,0.01227296],[37095.0,0.16038362],[37097.0,0.02696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327917735,[[37083.0,0.01501058],[37082.0,0.16038362],[37080.0,0.61277641],[37077.0,0.66031849],[37074.0,0.16038362]],[[37089.0,0.059665],[37090.0,0.22052362],[37091.0,0.01227296],[37095.0,0.16038362],[37097.0,0.02696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327917936,[[37083.0,0.293065],[37082.0,0.16038362],[37080.0,0.61277641],[37076.0,0.66031849],[37074.0,0.44716995]],[[37089.0,0.54934077],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362],[37097.0,0.02696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918135,[[37084.0,0.01501133],[37083.0,0.293065],[37082.0,0.16038362],[37074.0,0.44716995]],[[37089.0,0.54934077],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362],[37097.0,0.02696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918136,[[37084.0,0.01501133],[37083.0,0.293065],[37082.0,0.16038362],[37079.0,0.84316003],[37075.0,0.66031849]],[[37089.0,0.54934077],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362],[37097.0,0.02696872]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918335,[[37084.0,0.01501133],[37083.0,0.293065],[37082.0,0.16038362],[37079.0,0.23038362],[37078.0,0.61277641]],[[37088.0,0.059665],[37089.0,0.54934077],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918535,[[37084.0,0.01501133],[37082.0,0.16038362],[37079.0,0.84316003],[19710.0,2.70676743],[19494.0,0.2]],[[37087.0,0.258526],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362],[37106.0,2.3553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918740,[[37084.0,0.01501133],[37082.0,0.16038362],[37079.0,0.23038362],[37078.0,0.61277641],[37058.0,1.563]],[[37086.0,0.059665],[37087.0,0.54934],[37090.0,0.22052362],[37092.0,0.35],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918936,[[37083.0,0.01501133],[37082.0,0.16038362],[37079.0,0.23038362],[37078.0,0.61277641],[37074.0,1.10748844]],[[37087.0,0.54934],[37090.0,0.22052362],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327918937,[[37083.0,0.01501133],[37082.0,0.16038362],[37079.0,0.23038362],[37078.0,0.61277641],[37074.0,1.10748844]],[[37087.0,0.54934],[37090.0,0.16038362],[37095.0,0.76038362],[37101.0,0.45787488],[37112.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327919136,[[37085.0,0.01501133],[37082.0,0.16038362],[37079.0,0.23038362],[37077.0,0.61277641],[37074.0,1.10748844]],[[37086.0,0.258526],[37087.0,0.290814],[37090.0,0.16038362],[37092.0,0.35],[37095.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327919335,[[37079.0,0.23038362],[37077.0,0.61277641],[37074.0,1.10748844],[37044.0,0.44993354],[37043.0,1.05351908]],[[37086.0,0.258526],[37087.0,0.290814],[37090.0,0.16038362],[37092.0,0.35],[37095.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327919539,[[37079.0,0.23038362],[37077.0,0.61277641],[37074.0,0.82070211],[37073.0,1.414],[37071.0,0.35]],[[37085.0,0.16038362],[37086.0,0.258526],[37087.0,0.290814],[37090.0,0.16038362],[37092.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327919738,[[37080.0,0.293065],[37079.0,0.23038362],[37076.0,0.61277641],[37074.0,0.16038362],[37073.0,2.07431849]],[[37085.0,0.16038362],[37086.0,0.258526],[37087.0,0.290814],[37090.0,0.16038362],[37092.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327919938,[[37081.0,0.319693],[37080.0,0.293065],[37079.0,0.23038362],[37076.0,0.96277641],[37074.0,1.57438362]],[[37085.0,0.16038362],[37086.0,0.258526],[37087.0,0.290814],[37090.0,0.16038362],[37095.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920137,[[37081.0,0.260028],[37080.0,0.293065],[37079.0,0.23038362],[37077.0,0.61277641],[37076.0,0.35]],[[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.16038362],[37095.0,0.16038362],[37113.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920339,[[37081.0,0.260028],[37080.0,0.293065],[37079.0,0.23038362],[37077.0,0.61277641]],[[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.16038362],[37095.0,0.16038362],[37113.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920340,[[37082.0,0.059665],[37081.0,0.260028],[37080.0,0.293065],[37079.0,0.23038362],[37077.0,0.61277641]],[[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.16038362],[37095.0,0.16038362],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920538,[[37082.0,0.01501101],[37081.0,0.260028],[37079.0,0.23038362],[37077.0,0.61277641],[37076.0,0.35]],[[37085.0,0.16038362],[37090.0,0.16038362],[37095.0,0.16038362],[37100.0,0.35],[37106.0,1.9075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920739,[[37083.0,0.260028],[37082.0,0.01501101],[37079.0,0.23038362],[37077.0,0.61277641],[37075.0,0.28678633]],[[37085.0,0.16038362],[37090.0,0.16038362],[37095.0,0.16038362],[37097.0,0.35],[37101.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327920940,[[37083.0,0.01501101],[37082.0,0.059665],[37079.0,0.07],[37077.0,0.61277641],[37070.0,0.35]],[[37085.0,0.16038362],[37086.0,0.059335],[37088.0,0.258526],[37090.0,0.16038362],[37092.0,0.40860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327921140,[[37084.0,0.01501101],[37083.0,0.293065],[37082.0,0.059665],[37079.0,0.07],[37076.0,0.61277641]],[[37085.0,0.16038362],[37090.0,0.18735446],[37092.0,0.40860754],[37094.0,0.10788334],[37099.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327921439,[[37079.0,0.07],[37076.0,0.61277641],[37073.0,0.35],[37072.0,2.07431849],[37066.0,0.10819951]],[[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.18735446],[37092.0,0.40860754],[37094.0,0.10788334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327921638,[[37080.0,0.001121],[37079.0,0.07],[37078.0,0.260028],[37076.0,0.61277641],[37073.0,0.35]],[[37084.0,0.258526],[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.18735446],[37092.0,0.40860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327921838,[[37081.0,0.059665],[37080.0,0.001121],[37079.0,0.62732142],[37078.0,0.260028],[37076.0,0.61277641]],[[37084.0,0.258526],[37085.0,0.16038362],[37087.0,0.290814],[37090.0,0.18735446],[37092.0,0.75860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327922046,[[37079.0,0.331149],[37078.0,0.55732142],[37075.0,0.61277641],[37067.0,0.16038362],[37065.0,0.39466967]],[[37083.0,0.293065],[37085.0,0.41890962],[37090.0,0.53735446],[37092.0,0.40860754],[37101.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327922243,[[37079.0,0.07],[37077.0,0.55732142],[37073.0,0.61277641],[37070.0,1.01031849],[37067.0,0.16038362]],[[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37092.0,0.40860754],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327922439,[[37079.0,0.01501235],[37078.0,0.39012977],[37076.0,0.55732142],[37073.0,0.89956274],[37070.0,0.35]],[[37084.0,0.293065],[37085.0,0.16038362],[37090.0,0.18735446],[37092.0,0.75860754],[37100.0,2.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327922640,[[37078.0,0.2787118],[37077.0,0.39012977],[37074.0,0.55732142],[37071.0,0.61277641],[37070.0,0.35]],[[37083.0,0.059335],[37084.0,0.55084033],[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327922839,[[37076.0,0.39021901],[37074.0,0.55732142],[37071.0,0.61277641],[37070.0,0.35],[37067.0,0.82070211]],[[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37105.0,0.83207338],[37106.0,1.9075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923039,[[37076.0,0.39021901],[37074.0,0.55732142],[37070.0,0.96277641],[37067.0,0.82070211],[37039.0,0.84075821]],[[37084.0,0.551591],[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37097.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923238,[[37070.0,0.96277641],[37067.0,0.82070211]],[[37084.0,0.551591],[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37097.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923239,[[37075.0,0.39021901],[37073.0,0.55732142],[37070.0,0.96277641],[37067.0,0.16038362],[37066.0,0.66031849]],[[37084.0,0.551591],[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37097.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923440,[[37075.0,0.39021901],[37073.0,0.55732142],[37070.0,0.35],[37069.0,0.80013087],[37067.0,0.16038362]],[[37084.0,0.551591],[37085.0,0.16038362],[37088.0,0.35],[37090.0,0.18735446],[37101.0,0.39301289]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923646,[[37075.0,0.39021901],[37073.0,0.55732142],[37069.0,0.61277641],[37067.0,0.16038362],[37065.0,0.28678633]],[[37076.0,0.16038362],[37083.0,0.16038362],[37084.0,0.551591],[37085.0,0.16038362],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327923846,[[37073.0,0.39021901],[37070.0,0.55732142],[37067.0,0.77316003],[37065.0,0.28678633],[37063.0,0.7872937]],[[37076.0,0.47824462],[37078.0,0.293065],[37083.0,0.17539761],[37084.0,0.02697521],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924042,[[37070.0,0.55732142],[37069.0,0.35],[37067.0,0.61277641],[37065.0,0.28678633],[37063.0,0.76031849]],[[37076.0,0.41890962],[37080.0,0.02697799],[37083.0,0.16038362],[37084.0,0.10791194],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924242,[[37070.0,0.55732142],[37069.0,0.35],[37063.0,0.76031849]],[[37076.0,0.41890962],[37080.0,0.02697799],[37083.0,0.16038362],[37084.0,0.10791194],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924243,[[37070.0,0.261899],[37069.0,0.35],[37068.0,0.55732142],[37064.0,0.89956274],[37063.0,0.1]],[[37076.0,0.0904],[37080.0,0.02697799],[37083.0,0.16038362],[37084.0,0.10791194],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924448,[[37070.0,1.675899],[37069.0,0.90732142],[37065.0,0.02697355],[37064.0,0.61277641],[37063.0,0.1]],[[37076.0,0.0904],[37083.0,0.16038362],[37085.0,0.16038362],[37086.0,0.02697355],[37090.0,0.10789418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924642,[[37070.0,1.675899],[37065.0,0.02697355],[37063.0,0.1]],[[37076.0,0.0904],[37083.0,0.16038362],[37085.0,0.16038362],[37086.0,0.02697355],[37090.0,0.10789418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924643,[[37070.0,0.81922042],[37067.0,0.61277641],[37065.0,0.32013387],[37063.0,0.76031849],[37061.0,0.45789418]],[[37076.0,0.0904],[37083.0,0.16038362],[37085.0,0.16038362],[37086.0,0.02697355],[37090.0,0.10789418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327924844,[[37070.0,0.261899],[37069.0,0.55732142],[37066.0,0.61277641],[37063.0,0.76031849],[37061.0,0.37697681]],[[37076.0,0.348926],[37082.0,0.02697681],[37083.0,0.16038362],[37085.0,0.16038362],[37086.0,0.10790722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925042,[[37070.0,0.261899],[37068.0,0.55732142],[37065.0,0.61277641],[37063.0,0.1],[37062.0,0.66031849]],[[37076.0,0.348926],[37082.0,0.02697681],[37083.0,0.16038362],[37085.0,0.16038362],[37086.0,0.10790722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925242,[[37070.0,0.261899],[37068.0,0.55732142],[37066.0,0.09241469],[37064.0,0.61277641],[37063.0,0.1]],[[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.16038362],[37091.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925441,[[37071.0,0.01501545],[37070.0,0.261899],[37068.0,0.55732142],[37064.0,0.96277641],[37063.0,0.1]],[[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354],[37086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925743,[[37071.0,0.01501545],[37070.0,0.261899],[37064.0,0.96277641],[37063.0,0.1]],[[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354],[37086.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925744,[[37072.0,0.061536],[37071.0,0.01501545],[37070.0,0.42041162],[37067.0,0.55732142],[37064.0,0.61277641]],[[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354],[37090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327925943,[[37072.0,0.261899],[37070.0,0.16038362],[37067.0,0.55732142],[37063.0,0.87316003],[37056.0,0.45533282]],[[37075.0,0.01501553],[37076.0,0.0904],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926142,[[37073.0,0.059665],[37072.0,0.261899],[37070.0,0.16038362],[37067.0,0.55732142],[37063.0,0.87316003]],[[37075.0,0.01501553],[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926346,[[37073.0,0.059665],[37072.0,0.001871],[37070.0,0.16038362],[37066.0,0.55732142],[37063.0,0.87316003]],[[37075.0,0.01501553],[37076.0,0.348926],[37081.0,0.02697748],[37083.0,0.16038362],[37085.0,0.26829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926547,[[37074.0,0.001871],[37070.0,0.42041162],[37067.0,0.35],[37066.0,1.97132142],[37063.0,0.26038362]],[[37075.0,0.01501553],[37076.0,0.348926],[37083.0,0.16038362],[37085.0,0.26829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926548,[[37074.0,0.001871],[37070.0,0.42041162],[37067.0,0.35],[37066.0,1.97132142],[37063.0,0.26038362]],[[37075.0,0.01501553],[37076.0,0.348926],[37083.0,0.16038362],[37085.0,0.16038362],[37092.0,0.75860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926746,[[37074.0,0.061536],[37070.0,0.16038362],[37067.0,0.35],[37066.0,1.97132142],[37063.0,0.26038362]],[[37075.0,0.01501553],[37076.0,0.348926],[37083.0,0.16038362],[37085.0,0.16038362],[37092.0,0.75860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926747,[[37074.0,0.061536],[37070.0,0.16038362],[37067.0,1.764],[37066.0,0.55732142],[37063.0,0.87316003]],[[37075.0,0.01501553],[37076.0,0.0904],[37083.0,0.16038362],[37085.0,0.16038362],[37092.0,0.40860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327926948,[[37074.0,0.061536],[37073.0,0.260028],[37070.0,0.16038362],[37066.0,0.55732142],[37063.0,0.61038362]],[[37075.0,0.01501553],[37076.0,0.0904],[37083.0,0.16038362],[37085.0,0.16038362],[37090.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927346,[[37074.0,0.061536],[37073.0,0.260028],[37070.0,0.16038362],[37066.0,0.55732142],[37063.0,0.26038362]],[[37075.0,0.01501553],[37076.0,0.0904],[37077.0,0.258526],[37083.0,0.16038362],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927546,[[37074.0,0.059665],[37071.0,0.001871],[37070.0,0.16038362],[37063.0,0.26038362],[37062.0,0.5842969]],[[37075.0,0.01501553],[37076.0,0.0904],[37077.0,0.258526],[37083.0,0.16038362],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927547,[[37074.0,0.059665],[37071.0,0.001871],[37070.0,0.16038362],[37063.0,0.26038362],[37062.0,0.5842969]],[[37075.0,0.01501553],[37076.0,0.4428],[37077.0,0.258526],[37083.0,0.16038362],[37084.0,0.02697548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927747,[[37073.0,0.059665],[37070.0,0.16038362],[37064.0,0.35],[37063.0,0.81770504],[37062.0,0.02697548]],[[37075.0,0.01426467],[37076.0,0.383465],[37083.0,0.16038362],[37084.0,0.02697548],[37091.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927951,[[37070.0,0.16038362],[37066.0,0.35],[37065.0,1.414],[37063.0,0.26038362],[37062.0,0.5842969]],[[37075.0,0.01426467],[37076.0,0.383465],[37083.0,0.16038362],[37084.0,0.02697548],[37091.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327927952,[[37070.0,0.16038362],[37066.0,0.35],[37065.0,1.414],[37063.0,0.26038362],[37062.0,0.5842969]],[[37075.0,0.01426467],[37076.0,0.641991],[37083.0,0.16038362],[37084.0,0.02697548],[37091.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327928148,[[37071.0,0.001871],[37070.0,0.16038362],[37067.0,1.414],[37063.0,1.16770504],[37062.0,0.02697548]],[[37075.0,0.01426467],[37076.0,0.0904],[37083.0,0.16038362],[37084.0,0.02697548],[37091.0,0.6395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327928347,[[37072.0,0.319693],[37071.0,0.001871],[37070.0,0.16038362],[37064.0,0.08324917],[37063.0,1.16770504]],[[37075.0,0.01426467],[37076.0,0.0904],[37083.0,0.16038362],[37084.0,0.02697548],[37085.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327928548,[[37072.0,0.260028],[37071.0,0.001871],[37070.0,0.16038362],[37063.0,0.81770504],[37062.0,1.44097548]],[[37075.0,0.01426467],[37076.0,0.0904],[37077.0,0.293065],[37083.0,0.16038362],[37084.0,0.02697548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327928759,[[37072.0,0.260028],[37071.0,0.001871],[37070.0,0.16038362],[37063.0,0.26038362],[37062.0,1.9982969]],[[37075.0,0.01426467],[37076.0,0.0904],[37077.0,0.293065],[37083.0,0.16038362],[37084.0,0.02697548]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327928956,[[37073.0,0.059665],[37072.0,0.260028],[37071.0,0.001871],[37070.0,0.16038362],[37063.0,0.26038362]],[[37075.0,0.01426467],[37076.0,0.0904],[37077.0,0.293065],[37078.0,0.02697975],[37083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327929157,[[37073.0,0.059665],[37072.0,0.260028],[37070.0,0.16038362],[37063.0,0.26038362],[37053.0,0.517519]],[[37075.0,0.01426467],[37076.0,0.348926],[37078.0,0.02697975],[37082.0,0.107919],[37083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327929357,[[37074.0,0.059665],[37072.0,0.260028],[37070.0,0.16038362],[37063.0,0.26038362],[37058.0,1.68921198]],[[37075.0,0.01426467],[37076.0,0.348926],[37077.0,0.293065],[37078.0,0.02697975],[37082.0,0.107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327929557,[[37074.0,0.059665],[37072.0,0.260028],[37063.0,0.26038362],[37061.0,1.97132142],[37058.0,1.68921198]],[[37075.0,0.01426467],[37076.0,0.408261],[37078.0,0.02697975],[37082.0,0.107919],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327929760,[[37074.0,0.059665],[37072.0,0.260028],[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.90732142]],[[37075.0,0.01426467],[37076.0,0.408261],[37078.0,0.02697975],[37082.0,0.107919],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327929958,[[37074.0,0.059665],[37072.0,0.260028],[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.90732142]],[[37075.0,0.30732967],[37076.0,0.408261],[37078.0,0.02697975],[37082.0,0.107919],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327930158,[[37074.0,0.059665],[37072.0,0.260028],[37063.0,1.67438362],[37060.0,0.90732142],[37057.0,0.02697975]],[[37075.0,0.30732967],[37076.0,0.408261],[37078.0,0.02697975],[37082.0,0.107919],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327930358,[[37074.0,0.059665],[37065.0,1.414],[37064.0,0.35],[37063.0,0.26038362],[37060.0,0.55732142]],[[37075.0,0.30732967],[37076.0,0.0904],[37086.0,0.35],[37097.0,0.7978],[37105.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327930559,[[37074.0,0.319693],[37073.0,0.001871],[37070.0,1.414],[37069.0,0.35],[37063.0,0.26038362]],[[37075.0,0.01426467],[37076.0,0.0904],[37081.0,0.02697714],[37085.0,0.26829219],[37091.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327930860,[[37074.0,0.260028],[37073.0,0.35],[37070.0,1.414],[37066.0,0.02697281],[37063.0,1.16770504]],[[37085.0,0.16038362],[37087.0,0.02697281],[37091.0,0.14739125],[37092.0,0.40860754],[37097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931060,[[37075.0,0.001871],[37074.0,0.260028],[37073.0,0.35],[37070.0,1.414],[37066.0,0.02697281]],[[37085.0,0.16038362],[37087.0,0.02697281],[37091.0,0.14739125],[37092.0,0.40860754],[37097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931259,[[37076.0,0.260028],[37075.0,0.001871],[37073.0,0.35],[37070.0,1.414],[37066.0,0.02697281]],[[37085.0,0.16038362],[37087.0,0.02697281],[37091.0,0.14739125],[37092.0,0.40860754],[37097.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931460,[[37076.0,0.260028],[37075.0,0.001871],[37070.0,1.414],[37067.0,0.35],[37066.0,0.02697281]],[[37085.0,0.16038362],[37087.0,0.02697281],[37091.0,0.14739125],[37092.0,0.40860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931461,[[37076.0,0.260028],[37075.0,0.001871],[37070.0,1.414],[37067.0,0.35],[37066.0,0.02697281]],[[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37091.0,0.14739125],[37092.0,0.40860754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931660,[[37076.0,0.260028],[37075.0,0.001871],[37072.0,0.16038362],[37070.0,1.414],[37066.0,0.02697281]],[[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37088.0,0.16038362],[37091.0,0.14739125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327931859,[[37076.0,0.260028],[37072.0,0.16038362],[37070.0,1.414],[37068.0,0.27824181],[37066.0,0.02697281]],[[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37088.0,0.16038362],[37089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932060,[[37076.0,0.260028],[37072.0,0.16038362],[37068.0,0.27824181],[37066.0,0.02697281],[37041.0,0.28]],[[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932061,[[37076.0,0.260028],[37072.0,0.16038362],[37068.0,0.27824181],[37066.0,0.02697281],[37041.0,0.28]],[[37082.0,0.27288429],[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932264,[[37076.0,0.260028],[37072.0,0.16038362],[37066.0,0.02697281],[37041.0,0.28]],[[37082.0,0.27288429],[37083.0,0.45344862],[37085.0,0.16038362],[37087.0,0.02697281],[37088.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932265,[[37076.0,0.260028],[37072.0,0.16038362],[37066.0,0.30521462],[37064.0,0.38960861],[37062.0,0.66521267]],[[37081.0,0.293065],[37082.0,0.27288429],[37083.0,0.16038362],[37085.0,0.16038362],[37087.0,0.02697281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932464,[[37072.0,0.16038362],[37066.0,0.02697281],[37065.0,0.27824181],[37064.0,0.38960861],[37062.0,0.66521267]],[[37080.0,0.059335],[37081.0,0.30742329],[37083.0,0.16038362],[37085.0,0.16038362],[37087.0,0.02697281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932666,[[37072.0,0.16038362],[37066.0,0.02697281],[37065.0,0.27824181],[37064.0,0.38960861],[37062.0,0.10789125]],[[37079.0,0.293065],[37080.0,0.27288429],[37083.0,0.16038362],[37084.0,0.35],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327932963,[[37072.0,0.16038362],[37066.0,0.02697281],[37065.0,0.27824181],[37063.0,0.99999223],[37062.0,0.10789125]],[[37078.0,0.01435829],[37079.0,0.293065],[37083.0,0.16038362],[37084.0,0.35],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327933167,[[37072.0,0.16225462],[37066.0,0.02697281],[37065.0,1.69224181],[37063.0,0.99999223],[37062.0,0.10789125]],[[37078.0,0.27288429],[37079.0,0.293065],[37083.0,0.16038362],[37084.0,0.35],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327933362,[[37064.0,0.27824181],[37063.0,0.64999223],[37060.0,0.37697696],[37059.0,0.71770504],[37058.0,1.563]],[[37078.0,0.27288429],[37083.0,0.16038362],[37085.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327933363,[[37064.0,0.27824181],[37063.0,0.64999223],[37060.0,0.37697696],[37059.0,0.71770504],[37058.0,1.563]],[[37077.0,0.293065],[37078.0,0.27288429],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.26829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327933564,[[37063.0,0.26038362],[37062.0,0.27824181],[37060.0,0.76658557],[37059.0,0.16038362],[37058.0,0.55732142]],[[37077.0,0.30742329],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.26829144],[37087.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327933762,[[37063.0,0.26038362],[37062.0,0.27824181],[37060.0,0.76658557],[37059.0,0.32076724],[37058.0,0.55732142]],[[37075.0,0.16038362],[37076.0,0.01435829],[37077.0,0.293065],[37082.0,0.02697696],[37083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327934065,[[37063.0,0.26038362],[37061.0,0.27824181],[37060.0,0.76658557],[37059.0,0.32076724],[37058.0,0.55732142]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.61829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327934264,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.65521877],[37059.0,0.71037585],[37057.0,0.75229736]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.61829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327934462,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.65521877],[37059.0,0.32076724],[37058.0,0.38960861]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.61829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327934662,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.37697696],[37059.0,0.59900905],[37058.0,0.38960861]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.26829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327934865,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.65521877],[37059.0,0.32076724],[37058.0,0.38960861]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.61829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327935067,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.65521877],[37059.0,0.71037585],[37057.0,0.66522924]],[[37074.0,0.01435829],[37075.0,0.16038362],[37082.0,0.02697696],[37083.0,0.16038362],[37085.0,0.26829144]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327935262,[[37063.0,0.26038362],[37061.0,1.414],[37060.0,0.62824181],[37059.0,0.71037585],[37057.0,0.02697964]],[[37074.0,0.01435829],[37075.0,0.16038362],[37078.0,0.02697964],[37082.0,0.10791858],[37083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327935467,[[37063.0,1.67438362],[37062.0,0.37697596],[37061.0,0.27824181],[37059.0,0.71037585],[37058.0,0.10790385]],[[37074.0,0.01435829],[37075.0,0.16038362],[37083.0,0.18735958],[37087.0,0.70790385],[37091.0,0.3895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327935663,[[37063.0,0.26038362],[37062.0,0.02697596],[37061.0,0.27824181],[37060.0,2.15360861],[37059.0,0.32076724]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37083.0,0.18735958],[37087.0,1.05790385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327935864,[[37063.0,0.26038362],[37062.0,0.02697596],[37061.0,0.27824181],[37060.0,0.35],[37059.0,0.71037585]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37083.0,0.53735958],[37086.0,1.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327936068,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.62824181],[37059.0,0.71037585],[37056.0,0.55732142]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37083.0,0.18735958],[37085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327936263,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.62824181],[37059.0,0.71037585],[37057.0,0.55732142]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37083.0,0.18735958],[37085.0,0.44434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327936465,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.62824181],[37059.0,0.71037585],[37057.0,0.55732142]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37078.0,0.35],[37083.0,0.18735958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327936666,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.62824181],[37059.0,0.32076724],[37058.0,1.91151246]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37078.0,0.35],[37081.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327936865,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.62824181],[37059.0,0.32076724],[37058.0,1.91151246]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37081.0,0.6],[37087.0,0.45790385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327937067,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.35],[37059.0,0.59900905],[37058.0,1.91151246]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37081.0,0.6],[37087.0,0.45790385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327937370,[[37063.0,0.26038362],[37062.0,0.02697596],[37060.0,0.35],[37059.0,0.59900905],[37058.0,1.91151246]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.16038362],[37078.0,0.35],[37081.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327938367,[[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.80360861],[37055.0,2.27320206],[37053.0,0.11821758]],[[37074.0,0.01435829],[37075.0,0.16038362],[37076.0,0.35],[37077.0,0.18736426],[37081.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327938567,[[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.80360861],[37055.0,2.27320206],[37053.0,0.11821758]],[[37074.0,0.01435829],[37075.0,0.16038362],[37076.0,0.35],[37077.0,0.18736426],[37080.0,0.10792255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327938867,[[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.414],[37057.0,0.38960861],[37055.0,2.27320206]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.18736426],[37080.0,0.10792255],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939070,[[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.80360861],[37056.0,0.55732142],[37055.0,1.71588064]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.18736426],[37080.0,0.10792255],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939268,[[37063.0,0.26038362],[37060.0,0.27824181],[37059.0,0.32076724],[37058.0,1.80360861],[37057.0,0.35]],[[37074.0,0.01435829],[37075.0,0.16038362],[37077.0,0.18736426],[37080.0,0.10792255],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939468,[[37063.0,0.26038362],[37060.0,0.27824181],[37059.0,0.67076724],[37058.0,1.80360861],[37048.0,0.35]],[[37074.0,0.0141692],[37075.0,0.16038362],[37077.0,0.18736426],[37080.0,0.10792255],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939668,[[37063.0,0.26038362],[37060.0,0.27824181],[37059.0,0.67076724],[37058.0,1.80360861],[37048.0,0.35]],[[37071.0,0.16038362],[37074.0,0.0141692],[37075.0,0.16038362],[37076.0,0.35],[37077.0,0.18736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939870,[[37063.0,0.26038362],[37059.0,0.67076724],[37058.0,1.80360861],[37048.0,0.35]],[[37071.0,0.16038362],[37074.0,0.0141692],[37075.0,0.16038362],[37076.0,0.35],[37077.0,0.18736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327939871,[[37064.0,0.260028],[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.80360861],[37048.0,0.35]],[[37070.0,0.293065],[37071.0,0.16038362],[37074.0,0.0141692],[37075.0,0.16038362],[37076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327940070,[[37064.0,0.260028],[37063.0,0.51878262],[37060.0,1.414],[37059.0,0.59900905],[37058.0,0.38960861]],[[37070.0,0.03653727],[37071.0,0.16038362],[37075.0,0.16038362],[37087.0,0.6],[37089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327940269,[[37064.0,0.260028],[37063.0,0.51878262],[37060.0,1.414],[37059.0,0.94900905],[37058.0,0.38960861]],[[37070.0,0.03653727],[37071.0,0.16038362],[37075.0,0.16038362],[37076.0,0.35],[37087.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327940673,[[37064.0,0.260028],[37063.0,0.51878262],[37060.0,1.414],[37059.0,0.94900905],[37058.0,0.38960861]],[[37069.0,0.01418514],[37070.0,0.03653727],[37071.0,0.16038362],[37075.0,0.16038362],[37076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327940872,[[37065.0,0.059665],[37064.0,0.260028],[37063.0,0.51878262],[37060.0,1.414],[37059.0,0.94900905]],[[37069.0,0.01418514],[37070.0,0.03653727],[37071.0,0.16038362],[37075.0,0.16038362],[37076.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327941071,[[37066.0,0.260028],[37063.0,0.51878262],[37059.0,0.94900905],[37055.0,2.27320206],[37048.0,0.66031849]],[[37069.0,0.01418514],[37070.0,0.03653727],[37071.0,0.16038362],[37075.0,0.16038362],[37079.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327941271,[[37066.0,0.260028],[37063.0,0.51878262],[37059.0,0.94900905],[37058.0,1.80360861],[37055.0,2.27320206]],[[37069.0,0.30725014],[37071.0,0.16038362],[37075.0,0.16038362],[37079.0,0.35],[37268.0,2.54215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327941471,[[37067.0,0.059665],[37066.0,0.260028],[37063.0,0.51878262],[37059.0,0.94900905],[37058.0,1.80360861]],[[37069.0,0.30725014],[37071.0,0.16038362],[37075.0,0.16038362],[37079.0,0.35],[37192.0,2.22434902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327941672,[[37066.0,0.260028],[37063.0,0.51878262],[37059.0,0.94900905],[37058.0,1.80360861],[17810.0,1.0]],[[37068.0,0.01418514],[37069.0,0.293065],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.53736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327941873,[[37064.0,0.260028],[37063.0,0.26038362],[37059.0,0.94900905],[37058.0,1.80360861],[37056.0,0.55732142]],[[37067.0,0.293065],[37068.0,0.07352014],[37069.0,0.258526],[37071.0,0.16038362],[37075.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327942173,[[37064.0,0.260028],[37063.0,0.26038362],[37062.0,0.258399],[37059.0,0.94900905],[37058.0,1.80360861]],[[37067.0,0.293065],[37068.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37087.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327942375,[[37064.0,0.260028],[37063.0,0.26038362],[37062.0,0.258399],[37059.0,0.94900905],[37058.0,1.80360861]],[[37066.0,0.01418514],[37067.0,0.293065],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.53736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327942575,[[37065.0,0.059665],[37064.0,0.260028],[37063.0,0.26038362],[37062.0,0.258399],[37059.0,0.32076724]],[[37066.0,0.01418514],[37067.0,0.293065],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.53736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327942774,[[37065.0,0.059665],[37064.0,0.260028],[37063.0,0.26038362],[37062.0,0.258399],[37059.0,0.67076724]],[[37066.0,0.01418514],[37067.0,0.293065],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327942975,[[37065.0,0.059665],[37064.0,0.260028],[37063.0,0.26038362],[37062.0,0.258399],[37060.0,1.414]],[[37066.0,0.01418514],[37067.0,0.293065],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327943775,[[37065.0,1.732064],[37064.0,0.260028],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.32076724]],[[37066.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327943975,[[37065.0,1.732064],[37064.0,0.260028],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.59900905]],[[37066.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327944178,[[37065.0,0.318064],[37064.0,0.260028],[37063.0,0.26038362],[37061.0,1.764],[37059.0,0.59900905]],[[37070.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37087.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327944375,[[37065.0,0.258399],[37063.0,0.26038362],[37061.0,1.764],[37059.0,0.59900905],[37058.0,0.48907231]],[[37066.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37084.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327944576,[[37065.0,0.318064],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37066.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327944777,[[37065.0,0.318064],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.59900905],[37057.0,0.38960861]],[[37070.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.72996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327944981,[[37065.0,0.518427],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37066.0,0.01418514],[37071.0,0.45344862],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.72996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945176,[[37065.0,0.518427],[37063.0,0.26038362],[37061.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37069.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945375,[[37065.0,0.518427],[37063.0,0.26038362],[37060.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945376,[[37065.0,0.518427],[37063.0,0.26038362],[37060.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37066.0,0.01418514],[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.6691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945579,[[37065.0,0.578092],[37063.0,0.26038362],[37060.0,0.35],[37059.0,0.59900905],[37058.0,0.38960861]],[[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.6691],[37192.0,0.35990564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945778,[[37065.0,0.518427],[37063.0,0.26038362],[37059.0,0.70342333],[37058.0,0.73960861],[37053.0,0.61277641]],[[37071.0,0.16038362],[37075.0,0.16038362],[37077.0,0.18736426],[37086.0,1.6691],[37098.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327945979,[[37065.0,0.518427],[37063.0,0.26038362],[37061.0,0.35],[37060.0,0.38960861],[37059.0,0.59900905]],[[37075.0,0.16038362],[37092.0,0.75860754],[37099.0,2.0280809],[37103.0,0.041],[37106.0,1.3397257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946278,[[37067.0,1.414],[37066.0,0.35],[37065.0,0.518427],[37064.0,0.27824181],[37063.0,0.64999223]],[[37092.0,0.75860754],[37103.0,0.041],[37106.0,1.3397257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946279,[[37067.0,1.414],[37066.0,0.35],[37065.0,0.518427],[37064.0,0.27824181],[37063.0,0.64999223]],[[37081.0,0.02697737],[37085.0,0.10790946],[37092.0,0.40860754],[37093.0,0.35],[37100.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946479,[[37076.0,0.35],[37067.0,1.414],[37065.0,0.35],[37064.0,0.27824181],[37063.0,1.24999223]],[[37102.0,0.63040665],[37103.0,0.041],[37104.0,0.3925809],[37106.0,1.88407338],[37108.0,1.6275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946679,[[37081.0,1.414],[37077.0,0.35],[37076.0,0.08536],[37067.0,0.27824181],[37066.0,0.3650161]],[[37103.0,0.041],[37104.0,0.3925809],[37106.0,1.88407338],[37108.0,1.6275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946680,[[37081.0,1.414],[37077.0,0.35],[37076.0,0.08536],[37067.0,0.27824181],[37066.0,0.3650161]],[[37103.0,1.6644],[37104.0,0.28040665],[37106.0,1.1151809],[37107.0,0.35],[37108.0,2.18897338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327946879,[[37079.0,0.02696364],[37076.0,0.08536],[37075.0,0.10785458],[37074.0,0.35],[37070.0,0.27824181]],[[37100.0,0.37696364],[37103.0,1.6644],[37104.0,0.10785458],[37106.0,0.762],[37108.0,1.90790665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327947079,[[37079.0,0.02696364],[37076.0,0.43536],[37075.0,0.10785458],[37073.0,0.27824181],[37071.0,0.38960861]],[[37100.0,0.37696364],[37102.0,1.08578894],[37104.0,0.10785458],[37106.0,0.7226],[37108.0,1.6275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327947279,[[37080.0,1.764],[37079.0,0.02696364],[37076.0,0.08536],[37075.0,0.38609639],[37074.0,0.38960861]],[[37100.0,0.02696364],[37102.0,1.08578894],[37104.0,0.10785458],[37106.0,0.7226],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327947481,[[37080.0,1.764],[37079.0,0.02696364],[37076.0,0.08536],[37075.0,0.38609639],[37074.0,0.38960861]],[[37099.0,0.01404094],[37100.0,0.02696364],[37104.0,0.10785458],[37106.0,0.7226],[37107.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327947679,[[37089.0,0.16038362],[37085.0,0.16038362],[37084.0,1.414],[37083.0,0.35],[37081.0,0.16038362]],[[37097.0,0.16038362],[37099.0,0.01404094],[37100.0,0.02696364],[37101.0,0.16038362],[37104.0,0.10785458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327947880,[[37091.0,1.414],[37090.0,0.518427],[37089.0,0.16038362],[37085.0,0.16038362],[37083.0,0.35]],[[37099.0,0.01404094],[37106.0,0.313],[37112.0,1.88930665],[37113.0,0.7425809],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948081,[[37091.0,1.414],[37090.0,0.35],[37089.0,0.16038362],[37085.0,0.16038362],[37084.0,0.02695955]],[[37096.0,0.01404094],[37106.0,0.33995955],[37109.0,0.10783821],[37112.0,0.28040665],[37113.0,0.7425809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948378,[[37091.0,1.414],[37090.0,0.35],[37089.0,0.16038362],[37085.0,0.16038362]],[[37096.0,0.01404094],[37106.0,0.33995955],[37109.0,0.10783821],[37112.0,0.28040665],[37113.0,0.7425809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948379,[[37092.0,0.578092],[37091.0,1.414],[37090.0,0.35],[37089.0,0.18733976],[37085.0,0.26820816]],[[37098.0,0.01404094],[37110.0,0.02695614],[37113.0,0.35],[37114.0,0.50374375],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948581,[[37093.0,1.414],[37092.0,0.518427],[37090.0,0.35],[37089.0,0.18733976],[37085.0,0.26820816]],[[37095.0,0.01404094],[37110.0,0.02695614],[37113.0,0.35],[37114.0,0.50374375],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948880,[[37094.0,0.578092],[37089.0,0.18733976],[37087.0,0.09053304],[37085.0,0.61820816],[37074.0,0.35]],[[37110.0,0.02695614],[37113.0,0.35],[37114.0,0.50374375],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327948881,[[37094.0,0.578092],[37089.0,0.18733976],[37087.0,0.09053304],[37085.0,0.61820816],[37074.0,0.35]],[[37097.0,0.01404094],[37110.0,0.02695614],[37113.0,0.35],[37114.0,0.50374375],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949082,[[37089.0,0.18733976],[37087.0,0.44053304],[37085.0,0.26820816],[37076.0,1.04813641],[37075.0,0.2248942]],[[37094.0,0.01404094],[37110.0,0.02695614],[37112.0,0.35],[37114.0,0.50374375],[37116.0,1.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949279,[[37090.0,0.059665],[37089.0,0.18733976],[37087.0,0.44053304],[37085.0,0.26820816],[37082.0,0.27824181]],[[37096.0,0.01404094],[37110.0,0.02695614],[37112.0,0.35],[37114.0,0.50374375],[37116.0,1.29000665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949479,[[37091.0,1.932427],[37089.0,0.18733976],[37087.0,0.44053304],[37085.0,0.26820816],[37082.0,0.27824181]],[[37110.0,0.02695614],[37112.0,0.35],[37114.0,0.50374375],[37116.0,0.69000665],[37122.0,2.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949678,[[37091.0,1.932427],[37089.0,0.18733976],[37087.0,0.44053304],[37085.0,0.26820816]],[[37110.0,0.02695614],[37112.0,0.35],[37114.0,0.50374375],[37116.0,0.69000665],[37122.0,2.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949679,[[37098.0,0.16038362],[37091.0,1.932427],[37089.0,0.18733976],[37087.0,0.44053304],[37085.0,0.26820816]],[[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737],[37116.0,0.4096],[37117.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327949879,[[37098.0,0.1588825],[37091.0,1.414],[37089.0,0.18733976],[37087.0,0.35],[37085.0,0.26820816]],[[37104.0,0.551591],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950081,[[37098.0,0.1588825],[37089.0,0.18733976],[37087.0,0.35],[37085.0,0.26820816],[37068.0,0.28129211]],[[37104.0,0.551591],[37108.0,0.35],[37110.0,0.18733976],[37114.0,0.66412737],[37116.0,1.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950279,[[37098.0,0.1588825],[37089.0,0.18733976],[37087.0,0.35],[37085.0,0.26820816],[37071.0,0.6]],[[37104.0,0.551591],[37110.0,0.18733976],[37114.0,0.66412737],[37116.0,1.29000665],[37123.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950480,[[37098.0,0.1588825],[37089.0,0.18733976],[37087.0,0.35],[37085.0,0.26820816],[37071.0,0.6]],[[37104.0,0.551591],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737],[37116.0,1.29000665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950680,[[37098.0,0.4172815],[37091.0,0.35],[37089.0,0.18733976],[37085.0,0.26820816],[37080.0,0.90732142]],[[37103.0,0.01228221],[37104.0,0.293065],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950982,[[37099.0,0.319693],[37098.0,0.4172815],[37095.0,0.35],[37089.0,0.18733976],[37087.0,0.27824181]],[[37103.0,0.01228221],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327950983,[[37099.0,0.319693],[37098.0,0.4172815],[37095.0,0.35],[37089.0,0.18733976],[37087.0,0.27824181]],[[37103.0,0.01228221],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327951197,[[37099.0,0.260028],[37098.0,0.4172815],[37095.0,0.35],[37089.0,0.18733976],[37087.0,0.27824181]],[[37103.0,0.01228221],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327951381,[[37100.0,0.059665],[37099.0,0.260028],[37098.0,0.4172815],[37095.0,0.35],[37089.0,0.18733976]],[[37103.0,0.01228221],[37105.0,0.293065],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327951582,[[37099.0,0.260028],[37098.0,0.4172815],[37095.0,1.764],[37089.0,0.18733976],[37077.0,2.3745]],[[37105.0,0.293065],[37109.0,0.01228221],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327951782,[[37099.0,0.260028],[37098.0,0.4172815],[37095.0,1.764],[37089.0,0.18733976],[37088.0,0.27824181]],[[37102.0,0.01228221],[37105.0,0.293065],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327951983,[[37100.0,0.059665],[37099.0,0.260028],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.18733976]],[[37104.0,0.01228221],[37105.0,0.293065],[37110.0,0.18733976],[37112.0,0.35],[37114.0,0.66412737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327952183,[[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.18733976],[37053.0,0.28]],[[37101.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.18733976],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327952384,[[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.18733976],[37053.0,0.28]],[[37103.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.18733976],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327952588,[[37100.0,0.059665],[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.18733976]],[[37103.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.18733976],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327952792,[[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.27810366],[37078.0,0.66031849]],[[37104.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.18733976],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327952984,[[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.414],[37091.0,0.35],[37089.0,0.25114752]],[[37102.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327953187,[[37100.0,0.059665],[37099.0,0.518427],[37098.0,0.1588825],[37095.0,1.764],[37089.0,0.25114752]],[[37103.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327953385,[[37099.0,0.518427],[37098.0,1.5728825],[37095.0,0.35],[37089.0,0.25114752],[37061.0,0.78232072]],[[37101.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327953685,[[37100.0,0.059665],[37099.0,0.518427],[37098.0,1.5728825],[37093.0,0.35],[37089.0,0.52938933]],[[37104.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327953885,[[37099.0,1.932427],[37098.0,0.31926612],[37093.0,0.35],[37089.0,0.52938933],[37055.0,0.57845683]],[[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327953886,[[37099.0,1.932427],[37098.0,0.31926612],[37093.0,0.35],[37089.0,0.52938933],[37055.0,0.57845683]],[[37100.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327954086,[[37099.0,1.932427],[37098.0,0.31926612],[37095.0,0.35],[37089.0,0.52938933],[37088.0,0.38960861]],[[37103.0,0.01228221],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327954288,[[37100.0,0.059665],[37099.0,1.932427],[37098.0,0.31926612],[37095.0,0.35],[37089.0,0.52938933]],[[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283],[37118.0,0.44079027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327954585,[[37101.0,0.260028],[37099.0,0.258399],[37098.0,0.31926612],[37097.0,1.414],[37092.0,0.35]],[[37102.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327954785,[[37101.0,0.319693],[37099.0,0.258399],[37098.0,0.31926612],[37097.0,1.414],[37092.0,0.35]],[[37104.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327954985,[[37101.0,0.260028],[37098.0,1.73326612],[37092.0,0.35],[37024.0,1.12716501],[37023.0,0.57]],[[37102.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327955187,[[37101.0,0.319693],[37099.0,0.258399],[37098.0,1.73326612],[37092.0,0.35],[37068.0,0.31600933]],[[37103.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327955487,[[37101.0,0.260028],[37099.0,0.258399],[37098.0,0.31926612],[37089.0,0.16038362],[37087.0,0.35]],[[37104.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37114.0,0.90630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327955685,[[37101.0,0.260028],[37099.0,0.258399],[37098.0,0.31926612],[37097.0,1.414],[37089.0,0.16038362]],[[37104.0,0.01226083],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327955886,[[37102.0,0.16038362],[37101.0,0.319693],[37099.0,0.258399],[37098.0,0.31926612],[37089.0,0.38960861]],[[37104.0,0.07159583],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327956093,[[37102.0,0.16038362],[37101.0,0.059665],[37099.0,0.258399],[37098.0,0.31926612],[37089.0,0.38960861]],[[37104.0,0.07159583],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327956384,[[37102.0,0.16038362],[37099.0,0.258399],[37098.0,0.31926612],[37089.0,0.38960861]],[[37104.0,0.07159583],[37105.0,0.293065],[37106.0,0.258526],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327956385,[[37102.0,0.16038362],[37099.0,0.258399],[37098.0,0.31926612],[37089.0,0.38960861],[37066.0,1.8348]],[[37103.0,0.07159583],[37104.0,0.258526],[37105.0,0.293065],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327956586,[[37102.0,0.16038362],[37099.0,0.258399],[37098.0,0.31926612],[37095.0,1.414],[37089.0,0.38960861]],[[37103.0,0.07159583],[37104.0,0.258526],[37105.0,0.293065],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327956988,[[37102.0,0.16038362],[37101.0,0.059665],[37099.0,0.258399],[37098.0,0.31926612],[37095.0,1.414]],[[37103.0,0.07159583],[37104.0,0.258526],[37105.0,0.293065],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327958089,[[37102.0,0.16038362],[37101.0,0.059665],[37099.0,0.258399],[37098.0,0.31926612],[37095.0,1.414]],[[37103.0,0.07146957],[37104.0,0.258526],[37105.0,0.293065],[37110.0,0.16038362],[37112.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327958989,[[37102.0,0.22004862],[37100.0,0.260028],[37098.0,0.31926612],[37095.0,1.764],[37091.0,0.38960861]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37124.0,1.6551],[37138.0,0.447683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327959189,[[37102.0,0.47844762],[37099.0,1.414],[37098.0,0.31926612],[37095.0,0.35],[37093.0,0.27824181]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665],[37118.0,0.55296452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327959388,[[37102.0,0.22004862],[37098.0,0.31926612],[37095.0,0.35],[37093.0,0.27824181],[20500.0,2.5]],[[37103.0,0.01213457],[37104.0,0.293065],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327959589,[[37102.0,0.22004862],[37101.0,0.260028],[37098.0,1.73326612],[37095.0,0.35],[37093.0,0.27824181]],[[37103.0,0.01213457],[37104.0,0.293065],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327959892,[[37102.0,0.22004862],[37101.0,1.674028],[37098.0,0.31926612],[37095.0,0.35],[37092.0,0.27824181]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665],[37117.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327960091,[[37102.0,0.22004862],[37101.0,0.260028],[37098.0,0.31926612],[37095.0,0.35],[37092.0,0.27824181]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665],[37117.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327960289,[[37102.0,0.22004862],[37101.0,0.518427],[37098.0,0.31926612],[37095.0,0.35],[37092.0,0.27824181]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665],[37117.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327960493,[[37102.0,0.22004862],[37101.0,0.518427],[37098.0,0.31926612],[37097.0,1.414],[37092.0,0.27824181]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37116.0,0.69000665],[37117.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327960692,[[37102.0,0.22004862],[37101.0,0.518427],[37098.0,0.31926612],[37092.0,0.27824181],[37090.0,0.38960861]],[[37103.0,0.01213457],[37110.0,0.16038362],[37112.0,0.35],[37115.0,0.28040665],[37116.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327960891,[[37102.0,0.16038362],[37101.0,0.260028],[37098.0,0.31926612],[37092.0,0.27824181],[37090.0,0.38960861]],[[37103.0,0.01213457],[37104.0,0.059335],[37105.0,0.258526],[37106.0,0.293065],[37109.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327961092,[[37102.0,0.15663101],[37098.0,0.31926612],[37090.0,0.27824181],[37089.0,0.38960861],[37087.0,0.55732142]],[[37103.0,0.01213457],[37109.0,0.35],[37114.0,0.83670948],[37115.0,0.3925809],[37116.0,1.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327961294,[[37102.0,0.15663101],[37098.0,0.31926612],[37090.0,0.27824181],[37088.0,0.38960861],[37086.0,0.90732142]],[[37103.0,0.08620457],[37109.0,0.35],[37113.0,0.28040665],[37114.0,0.55630283],[37115.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327961492,[[37098.0,0.1588825],[37088.0,0.27824181],[37087.0,0.38960861],[37084.0,1.97132142],[37082.0,0.35]],[[37103.0,0.69713057],[37106.0,0.35],[37112.0,0.28040665],[37113.0,0.3925809],[37114.0,0.55630283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327961693,[[37087.0,0.27824181],[37085.0,0.38960861],[37084.0,1.414],[37083.0,0.55732142],[37080.0,0.61277641]],[[37099.0,0.35],[37103.0,0.63779557],[37108.0,0.6],[37109.0,0.4096],[37110.0,0.79079027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327961894,[[37092.0,0.16038362],[37088.0,0.16038362],[37085.0,0.16038362],[37084.0,1.69224181],[37082.0,0.38960861]],[[37101.0,0.16038362],[37102.0,0.01213457],[37103.0,0.07407],[37108.0,1.11038362],[37109.0,0.69000665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327962093,[[37092.0,0.16038362],[37088.0,0.16038362],[37085.0,0.16038362],[37084.0,1.69224181],[37082.0,0.38960861]],[[37100.0,0.551591],[37101.0,0.16038362],[37102.0,0.01213457],[37103.0,0.07407],[37107.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327962294,[[37093.0,0.518427],[37092.0,0.16038362],[37090.0,1.414],[37089.0,0.35],[37088.0,0.16038362]],[[37100.0,0.27066057],[37101.0,0.16038362],[37103.0,0.07407],[37107.0,0.28040665],[37108.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327962493,[[37093.0,0.518427],[37092.0,1.57438362],[37088.0,0.16038362],[37085.0,0.43862543],[37084.0,0.38960861]],[[37099.0,0.01213457],[37100.0,0.258526],[37101.0,0.16038362],[37108.0,0.16038362],[37109.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327962696,[[37098.0,0.35],[37097.0,1.414],[37093.0,0.518427],[37092.0,0.43862543],[37090.0,0.38960861]],[[37108.0,0.16038362],[37110.0,0.16038362],[37115.0,0.28040665],[37117.0,0.7425809],[37119.0,0.97107338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327962997,[[37106.0,1.414],[37105.0,0.35],[37097.0,0.08047701],[37096.0,0.27824181],[37094.0,0.73960861]],[[37119.0,0.3925809],[37120.0,0.28040665],[37123.0,0.56147338],[37127.0,0.6171257],[37128.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963196,[[37106.0,1.414],[37097.0,0.08047701],[37094.0,0.73960861]],[[37119.0,0.3925809],[37120.0,0.28040665],[37123.0,0.56147338],[37127.0,0.6171257],[37128.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963197,[[37106.0,1.414],[37103.0,0.35],[37099.0,0.27824181],[37097.0,0.38960861],[37095.0,0.55732142]],[[37123.0,0.28040665],[37124.0,0.3925809],[37126.0,0.56147338],[37128.0,0.7596],[37130.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963394,[[37106.0,1.48922],[37100.0,0.35],[37099.0,0.27824181],[37097.0,0.38960861],[37095.0,0.55732142]],[[37123.0,0.28040665],[37124.0,0.3925809],[37126.0,0.56147338],[37128.0,0.7596],[37130.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963395,[[37106.0,1.48922],[37100.0,0.35],[37099.0,0.27824181],[37097.0,0.38960861],[37095.0,0.55732142]],[[37123.0,0.28040665],[37124.0,0.3925809],[37126.0,0.56147338],[37127.0,0.0422071],[37128.0,0.7596]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963694,[[37106.0,1.48922],[37102.0,0.35],[37098.0,0.27824181],[37097.0,0.38960861],[37095.0,0.55732142]],[[37122.0,0.28040665],[37124.0,0.3925809],[37126.0,0.56147338],[37128.0,0.7596],[37129.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327963896,[[37109.0,1.41249929],[37108.0,0.16038362],[37106.0,0.07522],[37104.0,0.16038362],[37102.0,0.35]],[[37116.0,0.16038362],[37120.0,0.16038362],[37122.0,0.00870906],[37123.0,0.28040665],[37124.0,0.55296452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327964096,[[37111.0,1.41249929],[37110.0,0.518427],[37108.0,0.16038362],[37106.0,0.42522],[37104.0,0.16038362]],[[37116.0,0.16038362],[37120.0,0.16038362],[37121.0,0.00870906],[37123.0,0.28040665],[37124.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327964298,[[37113.0,1.41249929],[37112.0,0.409665],[37108.0,0.16038362],[37106.0,0.07522],[37104.0,0.16038362]],[[37121.0,0.00870906],[37124.0,0.16038362],[37126.0,0.28040665],[37128.0,0.3925809],[37130.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327964498,[[37117.0,0.35],[37114.0,0.518427],[37113.0,1.41249929],[37108.0,0.16038362],[37106.0,0.42522]],[[37121.0,0.00870906],[37131.0,0.28040665],[37133.0,0.3925809],[37134.0,0.6171257],[37135.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327964796,[[37119.0,0.35],[37118.0,1.41249929],[37108.0,0.78862543],[37107.0,0.38960861],[37106.0,0.07522]],[[37135.0,0.28040665],[37136.0,0.3925809],[37138.0,0.56147338],[37142.0,0.6171257],[37143.0,0.67322804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327964996,[[37120.0,1.41249929],[37119.0,0.35],[37114.0,0.09154034],[37109.0,0.27824181],[37108.0,0.51038362]],[[37135.0,0.28040665],[37136.0,0.3925809],[37137.0,0.04219544],[37138.0,0.56147338],[37142.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965196,[[37120.0,1.41249929],[37119.0,0.35],[37114.0,0.09154034],[37108.0,0.51038362]],[[37135.0,0.28040665],[37136.0,0.3925809],[37137.0,0.04219544],[37138.0,0.56147338],[37142.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965197,[[37120.0,1.41249929],[37119.0,0.35],[37114.0,0.09154034],[37108.0,0.51038362],[37107.0,0.27824181]],[[37136.0,0.28040665],[37137.0,0.04219544],[37138.0,0.3925809],[37140.0,0.56147338],[37143.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965398,[[37120.0,1.50732929],[37119.0,0.35],[37114.0,0.09154034],[37108.0,0.78862543],[37107.0,0.38960861]],[[37137.0,0.28040665],[37138.0,0.3925809],[37141.0,0.56147338],[37144.0,0.6171257],[37146.0,0.332926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965600,[[37120.0,1.50732929],[37108.0,0.78862543],[37107.0,0.38960861]],[[37137.0,0.28040665],[37141.0,0.56147338],[37144.0,0.6171257],[37146.0,0.332926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965601,[[37122.0,1.41249929],[37121.0,0.35],[37120.0,0.09483],[37111.0,0.6],[37110.0,0.35]],[[37137.0,0.28040665],[37139.0,0.3925809],[37140.0,0.04219323],[37141.0,0.56147338],[37144.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327965803,[[37132.0,0.16038362],[37129.0,1.41249929],[37128.0,0.16038362],[37125.0,0.35],[37124.0,0.16038362]],[[37136.0,0.00752687],[37140.0,0.16038362],[37142.0,0.28040665],[37143.0,0.3925809],[37144.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327966002,[[37133.0,0.578092],[37132.0,0.16038362],[37129.0,1.76249929],[37128.0,0.16038362],[37124.0,0.16038362]],[[37136.0,0.00752687],[37140.0,0.16038362],[37143.0,0.28040665],[37144.0,0.55296452],[37150.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327966198,[[37133.0,1.93092629],[37132.0,0.16038362],[37128.0,0.51038362],[37124.0,0.16038362],[37117.0,0.95]],[[37136.0,0.00752687],[37140.0,0.16038362],[37144.0,0.16038362],[37145.0,0.28040665],[37146.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327966497,[[37134.0,0.059665],[37133.0,0.518427],[37132.0,0.16038362],[37131.0,1.414],[37128.0,0.16038362]],[[37135.0,0.00752687],[37140.0,0.16038362],[37144.0,0.16038362],[37145.0,0.28040665],[37147.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327966697,[[37134.0,0.059665],[37133.0,0.518427],[37132.0,1.57438362],[37128.0,0.16038362],[37126.0,0.35]],[[37135.0,0.00752687],[37140.0,0.16038362],[37144.0,0.16038362],[37146.0,0.28040665],[37147.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327966900,[[37134.0,0.059665],[37133.0,0.518427],[37132.0,1.57438362],[37128.0,0.51038362],[37117.0,0.95]],[[37139.0,0.00752687],[37140.0,0.16038362],[37144.0,0.16038362],[37146.0,0.28040665],[37147.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967099,[[37135.0,0.578092],[37132.0,1.57438362],[37128.0,0.16038362],[37125.0,0.35],[37114.0,1.22824181]],[[37140.0,0.45344862],[37144.0,0.16038362],[37149.0,0.63040665],[37150.0,0.3925809],[37152.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967297,[[37135.0,0.518427],[37132.0,1.57438362],[37128.0,0.16038362],[37125.0,0.35],[37114.0,0.95]],[[37138.0,0.00860906],[37140.0,0.45344862],[37144.0,0.16038362],[37149.0,0.63040665],[37150.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967503,[[37136.0,0.059665],[37135.0,0.518427],[37132.0,1.57438362],[37128.0,0.16038362],[37125.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.51038362],[37149.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967707,[[37135.0,0.518427],[37132.0,1.57438362],[37128.0,0.16038362],[37125.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.51038362],[37149.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967708,[[37137.0,0.260028],[37135.0,0.258399],[37132.0,1.57438362],[37128.0,0.16038362],[37125.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37141.0,0.293065],[37144.0,0.16038362],[37148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327967903,[[37137.0,0.260028],[37135.0,0.258399],[37132.0,1.57438362],[37128.0,0.16038362],[37122.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37141.0,0.293065],[37144.0,0.16038362],[37148.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327968108,[[37138.0,0.059665],[37137.0,0.260028],[37135.0,0.258399],[37132.0,1.57438362],[37128.0,0.16038362]],[[37139.0,0.00860906],[37140.0,0.16038362],[37141.0,0.293065],[37144.0,0.16038362],[37148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327968305,[[37138.0,0.059665],[37137.0,0.260028],[37132.0,1.57438362],[37128.0,0.16038362],[37127.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37150.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327968506,[[37138.0,0.318064],[37137.0,0.260028],[37132.0,1.57438362],[37131.0,0.35],[37128.0,0.16038362]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37150.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327969106,[[37138.0,0.318064],[37137.0,0.260028],[37132.0,1.57438362],[37131.0,0.35],[37128.0,0.16038362]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37151.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327969307,[[37138.0,0.318064],[37137.0,1.674028],[37132.0,0.16038362],[37131.0,0.35],[37128.0,0.16038362]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327969507,[[37138.0,0.318064],[37137.0,0.260028],[37134.0,1.414],[37132.0,0.16038362],[37131.0,0.35]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327969707,[[37138.0,0.318064],[37137.0,0.260028],[37132.0,0.16038362],[37127.0,0.35],[37120.0,0.09483]],[[37139.0,0.00860906],[37140.0,0.16038362],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327969916,[[37138.0,0.318064],[37137.0,0.260028],[37136.0,0.16038362],[37132.0,0.16038362],[37127.0,0.35]],[[37139.0,0.00785912],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.44079027],[37157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327970118,[[37138.0,0.318064],[37137.0,0.260028],[37136.0,0.16038362],[37132.0,0.16038362],[37124.0,0.35]],[[37139.0,0.00785912],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.16038362],[37153.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327970316,[[37138.0,0.318064],[37137.0,0.260028],[37136.0,0.16038362],[37132.0,0.16038362],[37124.0,0.35]],[[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.16038362],[37153.0,0.28040665],[37154.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327970520,[[37139.0,0.260028],[37138.0,0.258399],[37136.0,0.16038362],[37132.0,0.16038362],[37124.0,0.35]],[[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.51038362],[37154.0,0.28040665],[37158.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327970819,[[37140.0,0.059665],[37139.0,0.260028],[37138.0,0.258399],[37136.0,1.57438362],[37132.0,0.16038362]],[[37144.0,0.45344862],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.28040665],[37156.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327971016,[[37136.0,0.16038362],[37132.0,0.16038362],[37120.0,0.09483],[37114.0,0.95],[37076.0,0.08536]],[[37143.0,0.06793015],[37144.0,0.45344862],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327971220,[[37136.0,0.16038362],[37132.0,0.16038362],[37120.0,0.09483],[37119.0,0.35],[37114.0,0.6]],[[37142.0,0.293065],[37143.0,0.00859515],[37144.0,0.51038362],[37148.0,0.16038362],[37152.0,0.44079027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327971422,[[37137.0,0.258399],[37136.0,0.16038362],[37135.0,0.260028],[37132.0,0.16038362],[37130.0,0.35]],[[37142.0,0.30166015],[37144.0,0.16038362],[37148.0,0.16038362],[37152.0,0.44079027],[37153.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327971618,[[37138.0,0.059665],[37137.0,0.258399],[37136.0,0.16038362],[37135.0,0.260028],[37134.0,1.414]],[[37141.0,0.00859515],[37142.0,0.551591],[37148.0,0.16038362],[37152.0,0.16038362],[37153.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327971817,[[37136.0,0.16038362],[37134.0,1.414],[37107.0,2.12190861],[37098.0,1.13347929],[37091.0,0.71636351]],[[37141.0,0.00859515],[37142.0,0.258526],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327972016,[[37140.0,0.16038362],[37139.0,0.258399],[37137.0,0.059665],[37136.0,0.42041162],[37134.0,1.414]],[[37141.0,0.00859515],[37142.0,0.258526],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327972217,[[37140.0,0.16038362],[37139.0,0.258399],[37136.0,0.42041162],[37130.0,0.35],[37120.0,0.44483]],[[37142.0,0.258526],[37148.0,0.16038362],[37152.0,0.16038362],[37154.0,0.28040665],[37156.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327972416,[[37140.0,0.16038362],[37139.0,0.258399],[37136.0,0.42041162],[37130.0,0.35],[37122.0,0.08572933]],[[37141.0,0.00760049],[37142.0,0.258526],[37143.0,0.059335],[37145.0,0.293065],[37148.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327972634,[[37140.0,0.16038362],[37139.0,0.258399],[37136.0,0.42041162],[37131.0,1.414],[37130.0,0.35]],[[37141.0,0.00760049],[37142.0,0.258526],[37148.0,0.16038362],[37169.0,1.7957],[37226.0,0.35990564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327972817,[[37140.0,0.16038362],[37136.0,0.42041162],[37131.0,1.414],[37130.0,0.35],[37074.0,0.23801908]],[[37141.0,0.06693549],[37142.0,0.258526],[37143.0,0.293065],[37148.0,0.16038362],[37155.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327973217,[[37140.0,0.16038362],[37136.0,0.16038362],[37131.0,1.414],[37122.0,0.43572933],[37120.0,0.09483]],[[37141.0,0.06693549],[37142.0,0.258526],[37148.0,0.16038362],[37154.0,0.28040665],[37161.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327973421,[[37140.0,0.48007662],[37136.0,1.57438362],[37131.0,0.35],[37120.0,1.04483],[37117.0,0.0395]],[[37141.0,0.00760049],[37148.0,0.16038362],[37155.0,0.28040665],[37158.0,0.56147338],[37161.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327973717,[[37140.0,1.89407662],[37136.0,0.16038362],[37131.0,0.35],[37120.0,1.04483],[37117.0,0.0395]],[[37141.0,0.00760049],[37148.0,0.16038362],[37160.0,0.28040665],[37161.0,0.3925809],[37162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327973918,[[37140.0,0.73847562],[37136.0,0.16038362],[37131.0,0.35],[37120.0,1.04483],[37117.0,0.0395]],[[37147.0,0.00760049],[37160.0,0.44079027],[37162.0,0.7425809],[37164.0,0.56147338],[37168.0,1.94421526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327974123,[[37140.0,0.42041162],[37136.0,0.16038362],[37123.0,0.35],[37120.0,0.69483],[37117.0,0.0395]],[[37141.0,0.00760049],[37146.0,0.551591],[37147.0,0.35],[37158.0,0.35],[37159.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327974319,[[37140.0,0.16038362],[37136.0,0.16038362],[37130.0,0.35],[37120.0,0.69483],[37119.0,0.35]],[[37141.0,0.059335],[37146.0,0.00760049],[37158.0,0.4096],[37159.0,0.28040665],[37162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327974518,[[37140.0,0.41878262],[37136.0,0.16038362],[37135.0,0.35],[37124.0,0.35],[37120.0,0.69483]],[[37146.0,0.00760049],[37159.0,0.63040665],[37166.0,1.0267257],[37169.0,0.35],[37174.0,0.4877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327974718,[[37140.0,0.41878262],[37136.0,0.16038362],[37135.0,0.35],[37124.0,0.35],[37120.0,0.69483]],[[37141.0,0.00760049],[37157.0,0.51038362],[37160.0,0.44079027],[37162.0,0.3925809],[37163.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327974917,[[37140.0,2.15247562],[37136.0,0.51038362],[37125.0,0.35],[37120.0,0.69483],[37113.0,0.55824181]],[[37145.0,0.00760049],[37157.0,0.16038362],[37160.0,0.16038362],[37163.0,0.0403],[37164.0,1.96130665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327975122,[[37140.0,2.09281062],[37136.0,0.16038362],[37130.0,0.35],[37120.0,0.69483],[37119.0,0.35]],[[37141.0,0.00685069],[37157.0,0.16038362],[37160.0,0.16038362],[37161.0,0.35],[37163.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327975318,[[37140.0,2.09281062],[37136.0,0.16038362],[37130.0,0.35],[37120.0,0.69483],[37119.0,0.35]],[[37160.0,0.16038362],[37161.0,0.35],[37163.0,0.0403],[37165.0,0.28040665],[37166.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327975521,[[37140.0,2.09281062],[37138.0,0.35],[37136.0,0.16038362],[37127.0,0.35],[37120.0,0.69483]],[[37160.0,0.16038362],[37161.0,0.35],[37163.0,0.0403],[37165.0,0.28040665],[37166.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327975921,[[37150.0,0.16038362],[37143.0,0.16038362],[37140.0,2.09281062],[37138.0,0.35],[37127.0,0.35]],[[37160.0,0.16038362],[37161.0,0.35],[37162.0,0.16038362],[37163.0,0.0403],[37166.0,0.85039027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976122,[[37150.0,0.16038362],[37143.0,1.57438362],[37140.0,0.16038362],[37138.0,0.35],[37127.0,0.35]],[[37160.0,0.16038362],[37161.0,0.35],[37162.0,0.16038362],[37166.0,0.85039027]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976123,[[37150.0,0.16038362],[37143.0,1.57438362],[37140.0,0.16038362],[37138.0,0.35],[37127.0,0.35]],[[37159.0,0.00741386],[37160.0,0.16038362],[37161.0,0.35],[37162.0,0.16038362],[37166.0,0.56998362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976321,[[37151.0,0.518427],[37150.0,0.16038362],[37146.0,1.414],[37145.0,0.35],[37143.0,0.16038362]],[[37158.0,0.293065],[37159.0,0.00741386],[37160.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976521,[[37151.0,0.518427],[37150.0,0.16038362],[37146.0,1.414],[37145.0,0.35],[37143.0,0.16038362]],[[37159.0,0.00741386],[37160.0,0.16038362],[37162.0,0.16038362],[37166.0,0.16038362],[37169.0,1.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976722,[[37152.0,1.414],[37151.0,0.518427],[37150.0,0.16038362],[37145.0,0.35],[37143.0,0.16038362]],[[37157.0,0.00741386],[37160.0,0.16038362],[37166.0,0.16038362],[37171.0,0.28040665],[37172.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327976921,[[37154.0,1.414],[37153.0,0.578092],[37152.0,0.35],[37150.0,0.16038362],[37143.0,0.16038362]],[[37157.0,0.00741386],[37166.0,0.16038362],[37171.0,0.28040665],[37172.0,0.3925809],[37174.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327977223,[[37156.0,1.414],[37155.0,0.35],[37152.0,0.1185961],[37150.0,0.16038362],[37144.0,0.35]],[[37166.0,0.16038362],[37178.0,0.28040665],[37179.0,0.3925809],[37181.0,0.56147338],[37185.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327977424,[[37156.0,1.414],[37150.0,0.16038362],[37146.0,0.35],[37139.0,1.7514],[37135.0,0.35]],[[37166.0,0.16038362],[37179.0,0.28040665],[37180.0,0.3925809],[37182.0,0.56147338],[37184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327977620,[[37156.0,1.414],[37152.0,0.35],[37150.0,0.16038362],[37141.0,0.35],[37139.0,1.7514]],[[37165.0,0.00740681],[37166.0,0.16038362],[37179.0,0.28040665],[37182.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327977621,[[37156.0,1.414],[37152.0,0.35],[37150.0,0.16038362],[37141.0,0.35],[37139.0,1.7514]],[[37165.0,0.00740681],[37166.0,0.16038362],[37179.0,0.28040665],[37181.0,0.7425809],[37182.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327977821,[[37157.0,0.518427],[37156.0,1.414],[37150.0,0.16038362],[37146.0,0.35],[37139.0,1.7514]],[[37165.0,0.00740681],[37166.0,0.16038362],[37179.0,0.63040665],[37181.0,0.3925809],[37182.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327978023,[[37162.0,0.15888463],[37158.0,0.16038362],[37157.0,0.518427],[37156.0,1.414],[37150.0,0.16038362]],[[37165.0,0.00740681],[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.16038362],[37179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327978221,[[37163.0,0.319693],[37162.0,0.15888463],[37158.0,0.16038362],[37156.0,1.414],[37151.0,0.10345765]],[[37165.0,0.00740681],[37170.0,0.16038362],[37174.0,0.16038362],[37178.0,0.16038362],[37179.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327978423,[[37163.0,0.260028],[37162.0,0.15888463],[37158.0,0.16038362],[37156.0,1.414],[37151.0,0.10345765]],[[37169.0,0.00740681],[37170.0,0.16038362],[37174.0,0.16038362],[37177.0,0.35],[37178.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327978620,[[37162.0,0.15888463],[37158.0,0.16038362],[37145.0,0.35],[37138.0,0.6],[37134.0,0.35]],[[37164.0,0.00740681],[37169.0,0.551591],[37170.0,0.16038362],[37174.0,0.16038362],[37175.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327978820,[[37162.0,0.15888463],[37158.0,0.16038362],[37143.0,0.35],[37138.0,0.6],[37134.0,0.35]],[[37163.0,0.059335],[37168.0,0.00740681],[37170.0,0.16038362],[37174.0,0.16038362],[37186.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979023,[[37162.0,0.50888463],[37159.0,0.258399],[37158.0,0.16038362],[37156.0,0.35],[37144.0,0.6]],[[37168.0,0.00740681],[37174.0,0.16038362],[37183.0,0.4323809],[37186.0,0.56147338],[37189.0,1.2171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979222,[[37162.0,0.50888463],[37158.0,0.16038362],[37156.0,0.35],[37144.0,0.6]],[[37168.0,0.00740681],[37174.0,0.16038362],[37183.0,0.4323809],[37186.0,0.56147338],[37189.0,1.2171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979223,[[37167.0,0.35],[37162.0,0.15888463],[37158.0,0.51038362],[37144.0,0.6],[37135.0,0.47086419]],[[37191.0,0.28040665],[37192.0,0.3925809],[37194.0,1.16147338],[37197.0,0.04],[37198.0,0.6171257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979422,[[37163.0,0.09289658],[37162.0,0.15888463],[37159.0,0.35],[37158.0,0.16038362],[37151.0,0.6]],[[37194.0,0.6],[37197.0,0.32040665],[37199.0,0.3925809],[37200.0,0.35],[37201.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979623,[[37163.0,0.09289658],[37162.0,0.15888463],[37158.0,0.16038362],[37151.0,0.6]],[[37194.0,0.6],[37197.0,0.32040665],[37199.0,0.3925809],[37200.0,0.35],[37201.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979624,[[37174.0,0.35],[37170.0,1.414],[37163.0,0.44289658],[37162.0,0.15888463],[37158.0,0.16038362]],[[37194.0,0.6],[37197.0,0.04],[37198.0,0.28040665],[37200.0,0.7425809],[37202.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327979821,[[37170.0,1.414],[37168.0,0.35],[37162.0,0.15888463],[37158.0,0.51038362],[37157.0,0.6]],[[37190.0,0.00740177],[37197.0,0.04],[37201.0,0.88040665],[37202.0,0.3925809],[37204.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327980025,[[37180.0,0.16038362],[37178.0,0.35],[37176.0,0.16038362],[37167.0,0.35],[37162.0,0.15888463]],[[37188.0,0.16038362],[37192.0,0.16038362],[37193.0,0.00740177],[37196.0,0.16038362],[37197.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327980231,[[37181.0,0.518427],[37180.0,0.16038362],[37176.0,0.16038362],[37162.0,0.15888463],[37152.0,1.7559]],[[37188.0,0.16038362],[37192.0,0.16038362],[37193.0,0.00740177],[37196.0,0.16038362],[37201.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327980424,[[37181.0,0.518427],[37180.0,0.16038362],[37176.0,0.16038362],[37168.0,0.35],[37162.0,0.75888463]],[[37189.0,0.00665268],[37192.0,0.16038362],[37196.0,0.16038362],[37203.0,0.35],[37204.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327980723,[[37181.0,0.518427],[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,1.414],[37168.0,0.35]],[[37187.0,0.00665268],[37196.0,0.16038362],[37210.0,0.6],[37214.0,0.28040665],[37215.0,2.1608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327980923,[[37181.0,0.518427],[37180.0,0.16038362],[37176.0,0.16038362],[37173.0,0.35],[37170.0,1.414]],[[37187.0,0.00665268],[37196.0,0.16038362],[37204.0,0.35],[37210.0,0.6],[37214.0,0.28040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327981137,[[37181.0,0.518427],[37180.0,0.16038362],[37176.0,0.16038362],[37172.0,1.764],[37168.0,0.6]],[[37195.0,0.00665268],[37196.0,0.16038362],[37208.0,0.35],[37210.0,0.6],[37215.0,2.04870665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327981423,[[37181.0,0.518427],[37180.0,0.16038362],[37177.0,0.10875805],[37176.0,1.57438362],[37168.0,0.6]],[[37196.0,0.16038362],[37208.0,0.35],[37210.0,0.6],[37211.0,0.0402],[37215.0,2.04870665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327981622,[[37181.0,0.518427],[37180.0,0.16038362],[37177.0,0.10875805],[37176.0,0.16038362],[37172.0,0.35]],[[37194.0,0.00728636],[37196.0,0.51038362],[37207.0,0.35],[37210.0,0.6],[37211.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327981823,[[37181.0,0.260028],[37180.0,0.16038362],[37176.0,0.16038362],[37166.0,0.35],[37155.0,0.35]],[[37192.0,0.35],[37195.0,0.00728636],[37196.0,0.16038362],[37203.0,0.35],[37210.0,0.88040665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982023,[[37188.0,0.16038362],[37181.0,0.260028],[37180.0,0.16038362],[37176.0,0.16038362],[37173.0,0.35]],[[37193.0,0.00728636],[37196.0,0.16038362],[37197.0,0.35],[37200.0,0.16038362],[37204.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982222,[[37188.0,0.16038362],[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,0.35],[37161.0,0.6]],[[37193.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362],[37204.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982223,[[37188.0,0.16038362],[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,0.35],[37161.0,0.6]],[[37192.0,0.610926],[37193.0,0.35728636],[37196.0,0.16038362],[37200.0,0.16038362],[37204.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982522,[[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,0.35],[37164.0,0.13022329],[37161.0,0.6]],[[37191.0,0.00728636],[37192.0,0.551591],[37193.0,0.35],[37196.0,0.16038362],[37200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982826,[[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,0.35],[37161.0,0.6]],[[37191.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327982827,[[37180.0,0.16038362],[37176.0,0.16038362],[37170.0,0.35],[37168.0,1.414],[37161.0,0.6]],[[37191.0,0.00728636],[37194.0,0.35],[37196.0,0.16038362],[37200.0,0.16038362],[37216.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327983029,[[37180.0,0.16038362],[37176.0,0.16038362],[37175.0,0.35],[37168.0,1.414],[37164.0,0.35]],[[37191.0,0.00728636],[37194.0,0.35],[37196.0,0.16038362],[37200.0,0.16038362],[37216.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327983222,[[37180.0,0.16038362],[37176.0,0.16038362],[37172.0,0.35],[37168.0,1.414],[37161.0,0.95]],[[37193.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362],[37214.0,0.7425809],[37216.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327983423,[[37180.0,0.16038362],[37176.0,0.16038362],[37175.0,0.35],[37168.0,1.414],[37164.0,0.35]],[[37190.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362],[37214.0,0.7425809],[37216.0,0.56147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327983724,[[37180.0,0.16038362],[37176.0,0.16038362],[37175.0,0.35],[37168.0,1.414],[37164.0,0.35]],[[37190.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362],[37201.0,0.35],[37204.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327984023,[[37184.0,0.16038362],[37180.0,0.16038362],[37176.0,0.16038362],[37175.0,0.35],[37168.0,1.414]],[[37192.0,0.16038362],[37195.0,0.00728636],[37196.0,0.16038362],[37200.0,0.16038362],[37204.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327984222,[[37185.0,0.518427],[37184.0,0.16038362],[37180.0,0.16038362],[37176.0,0.16038362],[37175.0,1.764]],[[37189.0,0.00728636],[37192.0,0.16038362],[37196.0,0.16038362],[37200.0,0.16038362],[37204.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327984422,[[37186.0,0.059665],[37185.0,0.518427],[37184.0,0.16038362],[37180.0,0.53906785],[37177.0,0.09238317]],[[37191.0,0.00728636],[37192.0,0.16038362],[37196.0,0.16038362],[37200.0,0.51038362],[37211.0,0.3902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327984622,[[37187.0,0.518427],[37184.0,0.16038362],[37180.0,0.53906785],[37177.0,0.09238317],[37166.0,0.35]],[[37188.0,0.00728636],[37192.0,0.16038362],[37196.0,0.16038362],[37200.0,0.16038362],[37204.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327984822,[[37187.0,0.319693],[37184.0,0.16038362],[37180.0,0.53906785],[37177.0,0.09238317],[37175.0,0.35]],[[37190.0,0.30035136],[37192.0,0.16038362],[37196.0,0.51038362],[37200.0,0.16038362],[37206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985123,[[37160.0,0.35],[37152.0,2.3559],[37144.0,0.69062388],[37143.0,0.27824181],[37142.0,0.38960861]],[[37188.0,0.35728636],[37190.0,0.293065],[37192.0,0.16038362],[37194.0,0.35],[37196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985327,[[37158.0,0.35],[37155.0,0.09846101],[37153.0,1.7873],[37152.0,2.3559],[37147.0,0.35]],[[37183.0,0.35],[37189.0,0.00728636],[37192.0,0.16038362],[37194.0,0.35],[37196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985524,[[37158.0,0.35],[37155.0,0.09846101],[37153.0,1.7873],[37152.0,2.3559],[37147.0,0.35]],[[37183.0,0.35],[37192.0,0.16038362],[37194.0,0.35],[37196.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985525,[[37158.0,0.35],[37155.0,0.09846101],[37153.0,1.7873],[37152.0,1.7559],[37151.0,0.0404]],[[37183.0,0.35],[37187.0,0.00728636],[37192.0,0.16038362],[37193.0,1.7428],[37194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985724,[[37158.0,0.35],[37153.0,1.7873],[37152.0,1.7559],[37151.0,0.0404]],[[37192.0,0.16038362],[37193.0,1.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985725,[[37158.0,0.35],[37153.0,1.7873],[37152.0,1.7559],[37151.0,0.0404],[37141.0,1.7505]],[[37182.0,0.00728636],[37190.0,0.35],[37192.0,0.16038362],[37193.0,1.7428],[37200.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985924,[[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,1.345152],[37158.0,0.35]],[[37182.0,0.00728636],[37190.0,0.35],[37192.0,0.16038362],[37193.0,1.7428],[37200.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327985925,[[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,1.345152],[37158.0,0.35]],[[37179.0,0.16038362],[37182.0,0.16766998],[37190.0,0.35],[37192.0,0.16038362],[37193.0,1.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327986124,[[37171.0,0.518427],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,1.747033]],[[37179.0,0.16038362],[37182.0,0.16038362],[37186.0,0.07954],[37188.0,0.35],[37189.0,0.00728636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327986329,[[37171.0,0.518427],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37158.0,0.44895414]],[[37178.0,0.30035136],[37179.0,0.16038362],[37182.0,0.16038362],[37186.0,0.07954],[37188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327986526,[[37171.0,0.518427],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37158.0,1.86295414]],[[37178.0,0.30035136],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35],[37260.0,1.33660378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327986725,[[37171.0,0.518427],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,0.35]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327987128,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.51038362],[37152.0,2.1059]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327987325,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,0.35]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327987725,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37165.0,0.35],[37163.0,0.16038362]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327987925,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37160.0,0.35]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327988125,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37159.0,0.08026307]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327988425,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37160.0,0.3669976]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.51038362],[37191.0,1.7489]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327988627,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37160.0,0.3669976]],[[37177.0,0.00728636],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327988831,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37164.0,0.35],[37163.0,0.16038362]],[[37177.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37192.0,0.16038362],[37194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327989028,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37164.0,0.0897673],[37163.0,0.16038362]],[[37177.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327989230,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37164.0,0.0897673],[37163.0,0.16038362]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37191.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327989427,[[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37164.0,0.0897673],[37163.0,0.16038362]],[[37176.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37191.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327989628,[[37172.0,0.059665],[37171.0,0.51468136],[37170.0,0.16038362],[37167.0,0.16038362],[37164.0,0.0897673]],[[37176.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37191.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327989927,[[37173.0,0.514681],[37170.0,0.16038362],[37167.0,0.16038362],[37160.0,0.7169976],[37151.0,0.0404]],[[37175.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327990128,[[37174.0,0.059665],[37173.0,0.514681],[37170.0,0.16038362],[37167.0,0.16038362],[37160.0,0.3669976]],[[37175.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327990330,[[37174.0,0.059665],[37173.0,0.514681],[37170.0,0.16038362],[37167.0,0.16038362],[37114.0,0.27373204]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327990530,[[37175.0,0.319693],[37173.0,0.254653],[37170.0,0.16038362],[37167.0,0.16038362],[37166.0,1.414]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327990729,[[37175.0,0.514681],[37170.0,0.16038362],[37167.0,1.57438362],[37135.0,0.92452547],[37131.0,0.55732142]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327990928,[[37175.0,0.514681],[37170.0,1.57438362],[37167.0,0.16038362],[37160.0,0.35],[37152.0,2.3559]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991131,[[37175.0,0.514681],[37170.0,1.57438362],[37167.0,0.16038362],[37152.0,2.3559]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991132,[[37176.0,0.059665],[37175.0,0.514681],[37170.0,1.57438362],[37167.0,0.16038362],[37164.0,0.0695276]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37192.0,0.51038362],[37202.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991337,[[37177.0,0.260028],[37170.0,1.57438362],[37167.0,0.16038362],[37164.0,0.0695276],[37153.0,2.23143]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991530,[[37177.0,0.514681],[37170.0,0.16038362],[37167.0,1.57438362],[37163.0,0.16038362],[37161.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991531,[[37177.0,0.514681],[37170.0,0.16038362],[37167.0,1.57438362],[37163.0,0.16038362],[37161.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327991731,[[37177.0,0.574346],[37170.0,0.16038362],[37167.0,1.57438362],[37163.0,0.16038362],[37161.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.51038362],[37192.0,0.16038362],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327992030,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,1.57438362],[37163.0,0.16038362],[37158.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327992230,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,1.57438362],[37163.0,0.16038362],[37161.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327992632,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37165.0,1.414],[37163.0,0.16038362]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327992832,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37148.0,0.6]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37192.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327993031,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37165.0,0.35],[37163.0,0.16038362]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327993232,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362],[37161.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327993731,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37163.0,0.16038362]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37189.0,0.35],[37190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327993732,[[37177.0,0.57284784],[37170.0,0.16038362],[37167.0,0.16038362],[37166.0,1.414],[37165.0,0.35]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35],[37190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994034,[[37170.0,0.16038362],[37167.0,0.16038362]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994035,[[37170.0,0.16038362],[37167.0,0.16038362],[37156.0,0.35],[37153.0,1.7873],[37149.0,0.0401]],[[37178.0,0.06662136],[37179.0,0.16038362],[37182.0,0.51038362],[37190.0,0.6],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994232,[[37170.0,0.16038362],[37167.0,0.16038362],[37154.0,0.08076885],[37153.0,0.35],[37149.0,0.0401]],[[37178.0,0.00728636],[37179.0,0.16038362],[37182.0,0.51038362],[37190.0,0.6],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994533,[[37170.0,0.16038362],[37167.0,0.16038362],[37153.0,0.35],[37149.0,0.0401]],[[37179.0,0.16038362],[37182.0,0.51038362],[37190.0,0.6],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994534,[[37170.0,0.254653],[37167.0,0.16038362],[37153.0,0.35],[37149.0,0.0401],[37144.0,1.622]],[[37177.0,0.56037636],[37179.0,0.16038362],[37182.0,0.51038362],[37190.0,0.6],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994731,[[37171.0,0.259975],[37170.0,0.254653],[37167.0,0.16038362],[37161.0,1.414],[37153.0,0.35]],[[37177.0,0.56037636],[37179.0,0.16038362],[37182.0,0.16038362],[37190.0,0.6],[37206.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327994933,[[37171.0,0.259975],[37170.0,0.254653],[37167.0,0.16038362],[37161.0,1.414],[37155.0,0.35]],[[37176.0,0.00728636],[37177.0,0.55309],[37179.0,0.16038362],[37181.0,0.35],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327995134,[[37172.0,0.059665],[37171.0,0.259975],[37170.0,0.254653],[37167.0,0.16038362],[37162.0,1.764]],[[37176.0,0.00728636],[37177.0,0.55309],[37179.0,0.16038362],[37182.0,0.16038362],[37186.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327995334,[[37171.0,0.259975],[37170.0,0.254653],[37167.0,0.16038362],[37162.0,1.414],[37153.0,0.47758052]],[[37176.0,0.00728636],[37177.0,0.55309],[37179.0,0.16038362],[37182.0,0.16038362],[37188.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327995532,[[37172.0,0.059665],[37171.0,0.514628],[37167.0,0.16038362],[37162.0,1.414],[37153.0,0.12758052]],[[37176.0,0.00728636],[37177.0,0.260025],[37179.0,0.16038362],[37182.0,0.51038362],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327995733,[[37172.0,0.059665],[37171.0,0.514628],[37167.0,0.16038362],[37162.0,1.414],[37160.0,0.35]],[[37176.0,0.00728636],[37177.0,0.260025],[37179.0,0.16038362],[37182.0,0.51038362],[37193.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327995944,[[37171.0,0.514628],[37167.0,0.16038362],[37160.0,1.764],[37077.0,1.38746934],[37064.0,1.53967426]],[[37176.0,0.00728636],[37177.0,0.260025],[37178.0,0.293065],[37179.0,0.16038362],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327996135,[[37171.0,0.514628],[37167.0,0.16038362],[37160.0,1.764],[37157.0,0.16038362],[37129.0,0.27824181]],[[37173.0,0.16038362],[37175.0,0.059335],[37176.0,0.00728636],[37177.0,0.260025],[37178.0,0.293065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327996333,[[37172.0,0.059665],[37171.0,0.514628],[37167.0,0.16038362],[37160.0,1.764],[37157.0,0.16038362]],[[37173.0,0.16038362],[37175.0,0.059335],[37176.0,0.00728636],[37177.0,0.260025],[37182.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327996536,[[37172.0,0.059665],[37171.0,0.514628],[37167.0,0.16038362],[37160.0,1.764],[37157.0,0.16038362]],[[37173.0,0.16038362],[37176.0,0.293065],[37177.0,0.260025],[37182.0,0.16038362],[37185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327996734,[[37172.0,0.059665],[37171.0,0.514628],[37167.0,0.16038362],[37160.0,1.764],[37157.0,0.16038362]],[[37173.0,0.16845604],[37176.0,0.293065],[37177.0,0.260025],[37182.0,0.16038362],[37185.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327996934,[[37171.0,0.259975],[37167.0,0.16038362],[37160.0,1.414],[37157.0,0.16038362],[37151.0,0.35]],[[37173.0,0.22779104],[37175.0,0.35],[37182.0,0.16038362],[37186.0,0.35],[44650.0,0.20718802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327997135,[[37171.0,0.259975],[37169.0,0.254653],[37160.0,1.414],[37157.0,0.16038362],[37151.0,0.35]],[[37173.0,0.16845604],[37174.0,0.293065],[37182.0,0.51038362],[37193.0,0.35],[37206.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327997436,[[37171.0,0.259975],[37162.0,1.414],[37157.0,0.16038362],[37151.0,0.35],[37141.0,2.1005]],[[37173.0,0.16845604],[37182.0,0.51038362],[37206.0,0.3925809]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327997437,[[37171.0,0.259975],[37162.0,1.414],[37157.0,0.16038362],[37151.0,0.35],[37141.0,2.1005]],[[37172.0,0.00807242],[37173.0,0.16038362],[37180.0,0.35],[37182.0,0.16038362],[37191.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327997640,[[37171.0,0.31964],[37170.0,0.254653],[37162.0,1.414],[37157.0,0.16038362],[37151.0,0.35]],[[37172.0,0.00807242],[37173.0,0.16038362],[37180.0,0.35],[37182.0,0.16038362],[37191.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327997835,[[37171.0,0.31964],[37170.0,0.254653],[37162.0,1.414],[37157.0,0.16038362],[37151.0,0.35]],[[37172.0,0.00807242],[37173.0,0.16038362],[37182.0,0.51038362],[37193.0,0.35],[37204.0,2.02630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327998036,[[37171.0,0.31964],[37170.0,0.254653],[37157.0,0.16038362],[37155.0,0.16038362],[37151.0,0.35]],[[37172.0,0.00807242],[37173.0,0.16038362],[37176.0,0.35],[37182.0,0.16038362],[37187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327998335,[[37157.0,0.16038362],[37155.0,0.16038362],[37153.0,0.35],[37143.0,0.35],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.51038362],[37182.0,0.16038362],[37184.0,0.95],[37198.0,2.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327998537,[[37157.0,0.16038362],[37155.0,1.57438362],[37147.0,0.35],[37144.0,1.6631],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.51038362],[37182.0,0.16038362],[37184.0,0.95],[37198.0,2.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327998735,[[37157.0,0.16038362],[37155.0,1.57438362],[37149.0,0.35],[37144.0,1.6631],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.16038362],[37180.0,0.35],[37182.0,0.16038362],[37184.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327998937,[[37157.0,0.16038362],[37155.0,1.57438362],[37150.0,0.35],[37144.0,1.6631],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.51038362],[37178.0,1.7643],[37182.0,0.16038362],[37184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327999137,[[37157.0,0.16038362],[37155.0,1.57438362],[37150.0,0.35],[37144.0,1.6631],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.16038362],[37178.0,1.7643],[37180.0,0.35],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327999336,[[37157.0,0.16038362],[37155.0,1.57438362],[37150.0,0.35],[37144.0,1.6631],[37141.0,1.7505]],[[37172.0,0.00807242],[37173.0,0.51038362],[37178.0,1.7643],[37182.0,0.16038362],[37184.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327999538,[[37157.0,0.16038362],[37155.0,0.16038362],[37152.0,1.414],[37147.0,0.35],[37144.0,1.6631]],[[37172.0,0.00807242],[37173.0,0.16038362],[37175.0,0.35],[37178.0,1.7643],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327999735,[[37157.0,0.16038362],[37155.0,0.16038362],[37152.0,1.414],[37145.0,0.35],[37144.0,1.6631]],[[37172.0,0.00807242],[37173.0,0.16038362],[37175.0,0.35],[37178.0,2.3643],[37182.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643327999935,[[37157.0,0.16038362],[37155.0,0.16038362],[37151.0,0.35],[37125.0,0.38960861],[37109.0,1.4179209]],[[37167.0,0.35],[37172.0,0.00807242],[37173.0,0.16038362],[37178.0,2.7143],[37182.0,0.16038362]]]