{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":425292,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1643155201958,[[36967.0,0.35229414],[36966.0,0.835062],[36957.0,0.28593217],[36955.0,0.40030504],[36953.0,0.57186434]],[[36973.0,0.40030504],[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155202155,[[36972.0,0.35229414],[36971.0,0.35],[36957.0,0.28593217],[36955.0,0.40030504],[36953.0,0.57186434]],[[36973.0,0.20300504],[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155202353,[[36972.0,0.83735614],[36971.0,0.35],[36957.0,0.28593217],[36955.0,0.40030504],[36953.0,0.57186434]],[[36973.0,0.20300504],[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155202553,[[36972.0,0.83735614],[36971.0,0.35],[36953.0,0.57186434],[36846.0,0.56272397],[26823.0,0.1]],[[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155202752,[[36972.0,0.306066],[36953.0,0.57186434],[36846.0,0.56272397],[26823.0,0.1],[26418.0,0.1]],[[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155202953,[[36972.0,0.306066],[36953.0,0.57186434],[36946.0,0.68640063],[36937.0,1.417],[36935.0,0.0812226]],[[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37037.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155203553,[[36973.0,1.531297],[36972.0,0.306066],[36953.0,0.57186434],[36946.0,0.68640063],[36937.0,1.417]],[[36976.0,0.57186434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37020.0,0.4418046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155203753,[[36975.0,0.001],[36974.0,0.013001],[36973.0,1.352301],[36972.0,0.078],[36953.0,0.57186434]],[[36976.0,0.54926434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37019.0,0.19484681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155203954,[[36975.0,0.00329414],[36974.0,0.013001],[36973.0,1.645366],[36972.0,0.078],[36970.0,0.35]],[[36976.0,0.34566434],[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[36994.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155204154,[[36975.0,1.53453614],[36974.0,0.363001],[36973.0,0.293065],[36972.0,0.078],[36963.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37000.0,0.34770586],[37011.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155204353,[[36976.0,0.014001],[36975.0,1.35454014],[36974.0,0.35],[36972.0,0.078],[36963.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[36994.0,0.34770586],[37005.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155204555,[[36976.0,0.014001],[36975.0,1.35454014],[36974.0,0.643065],[36972.0,0.078],[36963.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37000.0,0.34770586],[37011.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155204753,[[36976.0,1.545207],[36975.0,0.00229414],[36974.0,0.643065],[36972.0,0.078],[36963.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[37011.0,0.35],[37018.0,0.75816127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155204954,[[36976.0,2.02635786],[36975.0,0.00229414],[36974.0,0.643065],[36972.0,0.078],[36965.0,0.0931]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[36993.0,0.34770586],[36999.0,0.96099369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155205154,[[36976.0,2.02635786],[36975.0,0.00229414],[36974.0,0.643065],[36965.0,0.0931],[36936.0,0.7048096]],[[36977.0,1.417],[36978.0,0.62905077],[36979.0,0.4504],[36993.0,0.34770586],[36999.0,0.96099369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155205354,[[36976.0,2.02635786],[36975.0,0.00229414],[36974.0,0.643065],[36965.0,0.0931],[36942.0,0.3132]],[[36977.0,1.417],[36978.0,0.62905077],[36989.0,0.4504],[36999.0,0.96099369],[37000.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155205556,[[36976.0,2.02635786],[36975.0,0.00229414],[36974.0,0.643065],[36965.0,0.0931],[36942.0,0.3132]],[[36977.0,1.417],[36978.0,0.62905077],[36989.0,0.4504],[36999.0,0.96099369],[37007.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155205756,[[36976.0,2.10335786],[36975.0,0.00229414],[36974.0,0.35],[36965.0,0.0931],[36942.0,0.3132]],[[36977.0,1.417],[36978.0,0.62905077],[36989.0,0.4504],[36999.0,0.96099369],[37007.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155205956,[[36976.0,2.39642286],[36975.0,0.00229414],[36974.0,0.35],[36965.0,0.0931],[36942.0,0.3132]],[[36977.0,1.417],[36978.0,0.62905077],[36989.0,0.4504],[36999.0,0.96099369],[37007.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206158,[[36976.0,2.74642286],[36975.0,0.00229414],[36965.0,0.4431],[36942.0,0.3132],[27026.0,0.1]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36987.0,0.34770586],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206356,[[36976.0,2.74642286],[36975.0,0.00229414],[36965.0,0.4431],[36942.0,0.3132]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206357,[[36976.0,2.39642286],[36975.0,0.00229414],[36970.0,0.35],[36965.0,0.0931],[36959.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36990.0,1.15402364],[36993.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206557,[[36976.0,2.10335786],[36975.0,0.29535914],[36970.0,0.35],[36965.0,0.0931],[36959.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36990.0,1.15402364],[36993.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206757,[[36976.0,2.45335786],[36975.0,0.29535914],[36965.0,0.4431],[36921.0,0.4106],[27049.0,0.00786]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36990.0,1.15402364],[36993.0,0.34770586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155206959,[[36976.0,2.45335786],[36975.0,0.29535914],[36965.0,0.4431],[36921.0,0.4106],[36190.0,0.61]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36988.0,0.34770586],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155207158,[[36976.0,2.02535786],[36975.0,0.29535914],[36965.0,0.0931],[36921.0,0.4106],[36190.0,0.61]],[[36977.0,1.417],[36978.0,0.62905077],[36986.0,0.4504],[36988.0,0.34770586],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155207359,[[36976.0,2.01235686],[36975.0,0.00229414],[36967.0,0.35],[36965.0,0.0931],[36956.0,0.35]],[[36977.0,1.417],[36978.0,0.62905077],[36982.0,0.4504],[36987.0,0.34770586],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155207557,[[36976.0,2.01235686],[36975.0,0.00229414],[36974.0,0.013001],[36967.0,0.35],[36965.0,0.0931]],[[36977.0,1.417],[36978.0,0.62905077],[36982.0,0.4504],[36987.0,0.34770586],[36990.0,1.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155207759,[[36976.0,2.08835686],[36975.0,0.00229414],[36973.0,0.293065],[36967.0,0.35],[36965.0,0.0931]],[[36977.0,1.417],[36978.0,1.07945077],[36987.0,0.34770586],[36990.0,1.15402364],[37288.0,0.20020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155207959,[[36976.0,2.10135786],[36975.0,0.00229414],[36972.0,0.35],[36965.0,0.0931],[36960.0,0.35]],[[36977.0,1.417],[36978.0,1.07945077],[36987.0,0.34770586],[36990.0,1.15402364],[37288.0,0.20020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155208361,[[36976.0,2.10135786],[36975.0,0.00229414],[36965.0,0.4431],[36954.0,0.35],[26823.0,0.1]],[[36977.0,1.417],[36978.0,1.07945077],[36987.0,0.34770586],[36990.0,1.15402364],[37288.0,0.20020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155208559,[[36976.0,0.74914786],[36975.0,0.00229414],[36974.0,0.293065],[36965.0,0.4431],[36954.0,0.35]],[[36977.0,1.417],[36978.0,1.07945077],[36987.0,0.34770586],[36990.0,1.15402364],[37288.0,0.20020096]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155208960,[[36976.0,0.74914786],[36975.0,0.00229414],[36974.0,0.293065],[36972.0,0.35],[36965.0,0.0931]],[[36977.0,1.417],[36978.0,1.07945077],[36983.0,0.4106],[36987.0,0.34770586],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155209159,[[36976.0,0.67314786],[36975.0,0.00229414],[36974.0,0.293065],[36970.0,0.35],[36965.0,0.0931]],[[36977.0,1.8674],[36978.0,0.62905077],[36983.0,0.4106],[36987.0,0.34770586],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155209560,[[36976.0,0.67314786],[36975.0,0.00229414],[36974.0,0.293065],[36965.0,0.4431],[36954.0,0.35]],[[36977.0,1.8674],[36978.0,0.62905077],[36983.0,0.4106],[36987.0,0.34770586],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155209762,[[36976.0,0.73614686],[36975.0,0.00229414],[36974.0,0.293065],[36965.0,0.4431],[36954.0,0.35]],[[36977.0,1.8674],[36978.0,0.62905077],[36983.0,0.4106],[36987.0,0.34770586],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155209961,[[36976.0,0.55715086],[36975.0,0.00229414],[36965.0,0.4431],[36954.0,0.35],[36929.0,1.28961506]],[[36977.0,1.8674],[36978.0,0.75039277],[36983.0,0.4106],[36987.0,0.34770586],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210163,[[36976.0,0.90715086],[36975.0,0.00229414],[36971.0,0.35],[36965.0,0.0931],[36940.0,1.7255]],[[36978.0,0.75039277],[36990.0,0.74342364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210164,[[36976.0,0.90715086],[36975.0,0.00229414],[36971.0,0.35],[36965.0,0.0931],[36940.0,1.7255]],[[36978.0,0.62905077],[36990.0,1.15402364],[37006.0,0.50808948],[37019.0,0.06456],[53506.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210366,[[36977.0,0.01529514],[36976.0,0.90715086],[36971.0,0.35],[36965.0,0.0931],[36958.0,0.3213]],[[36978.0,0.12015077],[36990.0,1.15402364],[37006.0,0.16038362],[37009.0,0.34770586],[37019.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210563,[[36977.0,0.01529514],[36976.0,0.90715086],[36971.0,0.35],[36965.0,0.0931]],[[36978.0,0.12015077],[36990.0,1.15402364],[37006.0,0.16038362],[37009.0,0.34770586],[37019.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210564,[[36977.0,1.66055114],[36976.0,0.90715086],[36971.0,0.35],[36965.0,0.0931],[36934.0,0.54149474]],[[36990.0,0.74342364],[37006.0,0.50808948],[37007.0,0.4106],[37017.0,0.3902],[37019.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210764,[[36989.0,0.00229414],[36985.0,0.35],[36977.0,1.658257],[36976.0,0.55715086],[36974.0,0.35]],[[36990.0,0.74342364],[37006.0,0.50808948],[37007.0,0.4106],[37017.0,0.35],[37019.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155210962,[[36989.0,0.01529514],[36985.0,0.35],[36977.0,1.352191],[36976.0,0.55715086],[36974.0,0.35]],[[36990.0,0.74342364],[37001.0,0.34770586],[37006.0,0.16038362],[37007.0,0.4106],[37012.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155211163,[[36989.0,0.35467476],[36988.0,0.293065],[36987.0,0.16038362],[36982.0,0.35],[36976.0,0.16038362]],[[36990.0,0.74342364],[37002.0,1.8674],[37006.0,0.50808948],[37007.0,0.4106],[37017.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155211364,[[36987.0,0.16038362],[36981.0,0.35],[36976.0,0.16038362],[36974.0,0.28560052],[36973.0,0.39984073]],[[36997.0,2.15300052],[36998.0,0.39296032],[36999.0,0.56022435],[37001.0,0.57120104],[37005.0,0.16967531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155211563,[[36992.0,0.00152747],[36987.0,0.16038362],[36977.0,0.35],[36976.0,0.16038362],[36974.0,0.28560052]],[[36997.0,2.15300052],[36999.0,0.56022435],[37001.0,0.57120104],[37006.0,0.51038362],[37017.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155211763,[[36992.0,0.00152747],[36987.0,0.16038362],[36976.0,0.16038362],[36975.0,0.35],[36974.0,0.28560052]],[[36997.0,1.02159211],[36999.0,0.91022435],[37001.0,0.57120104],[37006.0,0.16038362],[37010.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155211966,[[36987.0,0.03181109],[36976.0,0.16038362],[36972.0,0.63560052],[36971.0,0.39984073],[36968.0,0.57120104]],[[36993.0,0.4504],[36996.0,0.23495833],[36997.0,0.68544125],[36999.0,1.08158466],[37006.0,0.84582486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212163,[[36987.0,1.109e-05],[36979.0,0.35],[36976.0,0.16038362],[36970.0,0.28560052],[36968.0,0.74984073]],[[36994.0,0.39984073],[36997.0,0.85680156],[36999.0,0.92098362],[37000.0,0.10056481],[37002.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212368,[[36976.0,0.16038362],[36972.0,0.28560052],[36971.0,0.39984073],[36969.0,0.92120104],[36962.0,0.68640063]],[[36992.0,0.35],[36993.0,0.013001],[36997.0,0.57117221],[36998.0,0.39984073],[36999.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212564,[[36976.0,0.16038362]],[[36997.0,0.57117221],[36999.0,0.57098362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212565,[[36993.0,0.00076377],[36979.0,0.35],[36976.0,0.16038362],[36970.0,0.28560052],[36968.0,0.74984073]],[[36994.0,0.28557169],[36995.0,0.39984073],[36997.0,0.85680156],[36999.0,0.57098362],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212767,[[36993.0,0.00076377],[36983.0,0.35],[36976.0,0.16038362],[36973.0,0.28560052],[36972.0,0.35]],[[36994.0,0.28557169],[36997.0,0.85680156],[36999.0,0.57098362],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155212768,[[36993.0,0.00076377],[36983.0,0.35],[36976.0,0.16038362],[36973.0,0.28560052],[36972.0,0.35]],[[36994.0,0.178996],[36997.0,0.57117221],[36998.0,0.39984073],[36999.0,0.57098362],[37000.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213065,[[36993.0,0.00076377],[36985.0,0.16038362],[36983.0,0.35],[36978.0,0.16038362],[36976.0,0.16038362]],[[36994.0,0.35238062],[36997.0,0.28560052],[36998.0,0.28557169],[36999.0,0.97082435],[37001.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213265,[[36993.0,0.00076377],[36985.0,0.16038362],[36984.0,0.09241],[36983.0,0.35],[36978.0,0.16038362]],[[36994.0,0.35238062],[36997.0,0.28560052],[36998.0,0.28557169],[36999.0,0.97082435],[37002.0,2.43860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213465,[[36993.0,0.00076377],[36990.0,0.293065],[36985.0,0.16038362],[36984.0,0.09241],[36983.0,0.35]],[[36994.0,0.35238062],[36997.0,0.28560052],[36999.0,0.85655531],[37000.0,0.39984073],[37002.0,2.43860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213765,[[36993.0,0.00076377],[36985.0,0.16038362],[36977.0,0.35],[36972.0,0.39984073],[36966.0,0.35]],[[36994.0,0.35238062],[36997.0,0.28560052],[36999.0,0.85655531],[37000.0,0.39984073],[37002.0,2.43860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213766,[[36993.0,0.00076377],[36985.0,0.16038362],[36977.0,0.35],[36972.0,0.39984073],[36966.0,0.35]],[[36994.0,0.70238062],[36997.0,0.28560052],[36999.0,0.85655531],[37000.0,0.39984073],[37002.0,2.43860104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155213968,[[36993.0,0.07476377],[36985.0,0.16038362],[36972.0,0.39984073],[36969.0,0.35],[36966.0,0.3256]],[[36994.0,0.77038062],[36997.0,0.73600052],[36999.0,0.85655531],[37000.0,0.39984073],[37001.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155214166,[[36985.0,0.16038362],[36977.0,0.35],[36971.0,0.28560052],[36970.0,0.39984073],[36968.0,0.57120104]],[[36994.0,0.42038062],[36996.0,0.28557169],[36997.0,0.28560052],[36998.0,0.39984073],[36999.0,0.64467594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155214366,[[36985.0,0.16038362],[36971.0,0.28560052],[36970.0,0.39984073],[36968.0,0.57120104]],[[36994.0,0.42038062],[36997.0,0.28560052],[36998.0,0.39984073],[36999.0,0.64467594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155214367,[[36985.0,0.16038362],[36979.0,0.35],[36971.0,0.28560052],[36970.0,0.39984073],[36968.0,0.35]],[[36994.0,0.24138462],[36997.0,0.57117221],[36998.0,0.39984073],[36999.0,0.64467594],[37001.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155214568,[[36986.0,0.293065],[36985.0,0.16038362],[36979.0,0.35],[36972.0,0.28560052],[36971.0,0.39984073]],[[36994.0,0.24138462],[36997.0,0.28560052],[36998.0,0.28557169],[36999.0,1.04451667],[37001.0,1.02160104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155214869,[[36986.0,0.293065],[36985.0,0.16038362],[36979.0,0.35],[36972.0,0.28560052],[36971.0,0.39984073]],[[36990.0,0.6],[36994.0,0.24138462],[36997.0,0.28560052],[36998.0,0.28557169],[36999.0,1.49491667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155215066,[[36985.0,0.16038362],[36979.0,0.35],[36972.0,0.28560052],[36971.0,0.39984073],[36961.0,0.68640063]],[[36989.0,0.191997],[36990.0,0.6],[36994.0,0.22838362],[36997.0,0.28560052],[36998.0,2.15297169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155215266,[[36985.0,0.16038362],[36979.0,0.35],[36971.0,0.28560052],[36970.0,0.39984073],[36961.0,1.08301301]],[[36989.0,0.013001],[36990.0,0.6],[36994.0,0.16038362],[36997.0,1.70260052],[36998.0,0.73597169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155215468,[[36985.0,0.16038362],[36972.0,0.35],[36971.0,0.28560052],[36970.0,0.39984073],[36968.0,0.57120104]],[[36989.0,0.013001],[36990.0,0.6],[36994.0,1.57738362],[36997.0,0.73600052],[36998.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155215666,[[36985.0,0.16038362],[36973.0,0.35],[36969.0,0.28560052],[36968.0,0.39984073],[36966.0,0.89680104]],[[36988.0,0.178996],[36989.0,0.013001],[36990.0,0.6],[36994.0,1.57738362],[36995.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155215865,[[36985.0,0.21338362],[36979.0,0.35],[36970.0,0.28560052],[36968.0,0.74984073],[36966.0,0.89680104]],[[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362],[36995.0,0.4504],[36997.0,0.28560052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216067,[[36985.0,0.21338362],[36974.0,0.35],[36970.0,0.28560052],[36968.0,0.39984073],[36966.0,0.89680104]],[[36988.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362],[36995.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216266,[[36985.0,0.21338362],[36974.0,0.35],[36968.0,0.39984073],[36966.0,0.89680104]],[[36988.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362],[36995.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216267,[[36985.0,0.21338362],[36974.0,0.35],[36969.0,0.28560052],[36968.0,0.39984073],[36966.0,0.89680104]],[[36987.0,0.178996],[36988.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216468,[[36985.0,0.21338362],[36977.0,0.35],[36969.0,0.28560052],[36968.0,0.39984073],[36966.0,1.24680104]],[[36987.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362],[36999.0,1.21587698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216671,[[36985.0,0.21338362],[36973.0,0.35],[36969.0,0.28560052],[36968.0,0.39984073],[36966.0,0.89680104]],[[36986.0,0.178996],[36987.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36994.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155216967,[[36985.0,0.21338362],[36977.0,0.35],[36969.0,0.28560052],[36967.0,0.39984073],[36966.0,0.6756]],[[36986.0,0.178996],[36987.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36991.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217266,[[36977.0,0.35],[36969.0,0.28560052],[36967.0,0.39984073],[36966.0,0.6756]],[[36986.0,0.178996],[36987.0,0.013001],[36989.0,0.074],[36990.0,0.6],[36991.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217267,[[36974.0,0.16038362],[36972.0,0.35],[36968.0,0.28560052],[36967.0,0.39984073],[36961.0,0.97812281]],[[36986.0,0.178996],[36987.0,0.013001],[36989.0,0.16038362],[36990.0,0.6],[37001.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217471,[[36974.0,0.16038362],[36973.0,0.35],[36968.0,0.28560052],[36967.0,0.39984073],[36962.0,0.35]],[[36985.0,0.013001],[36988.0,0.35],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217668,[[36974.0,0.16038362],[36968.0,0.28560052]],[[36985.0,0.013001],[36988.0,0.35],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217669,[[36978.0,0.17335862],[36975.0,0.35],[36974.0,0.16038362],[36968.0,0.28560052],[36966.0,0.39984073]],[[36985.0,0.01223721],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106],[36996.0,0.39984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155217869,[[36978.0,0.46642362],[36977.0,0.35],[36974.0,0.16038362],[36968.0,0.28560052],[36967.0,0.39984073]],[[36985.0,0.01223721],[36986.0,0.076],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155218469,[[36978.0,0.46642362],[36974.0,0.51038362],[36968.0,0.28560052],[36967.0,0.39984073],[36963.0,0.35]],[[36985.0,0.01223721],[36986.0,0.076],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155218670,[[36978.0,0.46642362],[36974.0,0.51038362],[36968.0,0.28560052],[36967.0,0.39984073],[36965.0,0.66430104]],[[36985.0,0.01223721],[36986.0,0.076],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155218874,[[36978.0,0.46642362],[36977.0,0.35],[36974.0,0.16038362],[36968.0,0.28560052],[36967.0,0.39984073]],[[36985.0,0.01223721],[36986.0,0.076],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155219071,[[36978.0,0.46642362],[36974.0,0.51038362],[36968.0,0.28560052],[36967.0,0.39984073],[36963.0,0.35]],[[36985.0,0.01223721],[36986.0,0.076],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155219269,[[36978.0,0.46642362],[36974.0,0.51038362],[36968.0,0.28560052],[36967.0,0.39984073],[36963.0,0.35]],[[36985.0,0.01223721],[36989.0,0.16038362],[36990.0,0.6],[36992.0,0.4106],[52709.0,0.00874736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155219471,[[36978.0,0.16038362],[36974.0,0.16038362],[36966.0,0.63560052],[36965.0,0.49294073],[36963.0,0.57120104]],[[36981.0,0.35],[36984.0,0.6],[36985.0,0.01223721],[36989.0,0.61078362],[36992.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155219670,[[36978.0,0.16038362],[36974.0,0.16038362],[36966.0,0.35],[36965.0,0.37870052],[36964.0,0.39984073]],[[36980.0,0.191258],[36984.0,0.6],[36989.0,2.02778362],[36992.0,0.4106],[36993.0,0.39984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155219871,[[36978.0,0.16038362],[36974.0,0.16038362],[36969.0,0.35],[36965.0,0.37870052],[36964.0,0.39984073]],[[36980.0,0.00844281],[36984.0,0.6],[36985.0,0.074],[36986.0,0.4106],[36989.0,2.02778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155220075,[[36978.0,0.16038362],[36974.0,0.16038362],[36967.0,0.35],[36965.0,0.37870052],[36963.0,0.39984073]],[[36980.0,0.00844281],[36984.0,0.6],[36985.0,0.074],[36986.0,0.4106],[36989.0,2.02778362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155220272,[[36978.0,0.16038362],[36974.0,0.16038362],[36967.0,0.35],[36965.0,0.37870052],[36963.0,0.39984073]],[[36979.0,0.178996],[36980.0,0.00844281],[36984.0,0.6],[36985.0,1.491],[36986.0,0.861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155220472,[[36978.0,0.16038362],[36974.0,0.16038362],[36965.0,0.4431],[36963.0,0.28560052],[36962.0,0.39984073]],[[36979.0,0.178996],[36980.0,0.00844281],[36984.0,0.6],[36985.0,1.491],[36986.0,0.861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155220872,[[36978.0,0.16038362],[36974.0,0.16038362],[36965.0,0.4431],[36964.0,0.28560052],[36963.0,0.39984073]],[[36979.0,0.528996],[36980.0,0.00844281],[36984.0,0.6],[36985.0,1.491],[36986.0,0.861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155221073,[[36974.0,0.16038362],[36970.0,0.16038362],[36966.0,0.16038362],[36965.0,0.4431],[36964.0,0.28560052]],[[36979.0,0.528996],[36980.0,0.00844281],[36982.0,0.16038362],[36984.0,0.6],[36985.0,1.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155221275,[[36975.0,0.056662],[36974.0,0.16038362],[36973.0,0.013001],[36970.0,0.16038362],[36966.0,0.16038362]],[[36976.0,0.6],[36979.0,0.528996],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155221674,[[36975.0,0.056662],[36974.0,0.16038362],[36973.0,0.013001],[36970.0,0.16038362],[36966.0,0.16038362]],[[36976.0,0.6],[36979.0,0.178996],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155221875,[[36975.0,0.129662],[36974.0,0.16038362],[36973.0,0.013001],[36970.0,0.16038362],[36966.0,0.16038362]],[[36976.0,0.671],[36979.0,0.528996],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155222474,[[36975.0,0.129662],[36974.0,0.16038362],[36973.0,0.013001],[36970.0,0.16038362],[36966.0,0.16038362]],[[36976.0,0.671],[36979.0,0.178996],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155222677,[[36975.0,0.129662],[36974.0,0.16038362],[36973.0,0.013001],[36970.0,0.16038362],[36966.0,0.16038362]],[[36976.0,0.071],[36979.0,0.178996],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155222877,[[36975.0,0.142663],[36974.0,0.16038362],[36970.0,0.16038362],[36966.0,0.16038362],[36805.0,0.54415951]],[[36976.0,0.071],[36979.0,0.35],[36980.0,0.00844281],[36982.0,0.16038362],[36985.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223076,[[36975.0,0.142663],[36974.0,0.16038362],[36970.0,0.16038362],[36966.0,0.16038362],[36852.0,2.0015251]],[[36976.0,0.071],[36980.0,0.60844281],[36982.0,0.16038362],[36990.0,0.11074114],[36993.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223277,[[36975.0,0.070663],[36974.0,0.16038362],[36970.0,0.16038362],[36966.0,0.16038362],[36965.0,0.0931]],[[36979.0,0.35],[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,0.46074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223479,[[36976.0,0.056662],[36975.0,0.013001],[36974.0,0.16038362],[36970.0,0.16038362],[36969.0,0.35]],[[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,0.11074114],[36993.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223677,[[36977.0,0.013001],[36974.0,0.16038362],[36971.0,0.35],[36970.0,0.16038362],[36963.0,0.39984073]],[[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,0.11074114],[36993.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223678,[[36977.0,0.013001],[36974.0,0.16038362],[36971.0,0.35],[36970.0,0.16038362],[36963.0,0.39984073]],[[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,1.52774114],[36993.0,0.74984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155223976,[[36978.0,0.056662],[36977.0,0.013001],[36975.0,0.07],[36974.0,0.16038362],[36973.0,0.293065]],[[36979.0,0.073],[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.861],[36988.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155224177,[[36975.0,0.07],[36974.0,0.16038362],[36964.0,0.63560052],[36953.0,0.43118303],[36936.0,1.20541034]],[[36979.0,0.601996],[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.861],[36992.0,0.39984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155224379,[[36975.0,0.363065],[36974.0,0.16038362],[36969.0,0.35],[36965.0,0.37870052],[36964.0,0.39984073]],[[36979.0,0.073],[36980.0,0.6],[36982.0,0.16038362],[36986.0,0.861],[36990.0,0.11074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155224777,[[36976.0,0.056662],[36975.0,0.363065],[36974.0,0.17338462],[36969.0,0.35],[36965.0,0.37870052]],[[36979.0,0.073],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,0.11074114],[36993.0,0.74984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155224977,[[36975.0,0.363065],[36974.0,0.16038362],[36969.0,0.35],[36965.0,0.37870052],[36962.0,0.57120104]],[[36979.0,0.073],[36982.0,0.16038362],[36984.0,0.6],[36986.0,0.4106],[36990.0,0.56114114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155225178,[[36975.0,0.363065],[36974.0,0.16038362],[36969.0,0.35],[36966.0,0.44598414],[36965.0,0.0931]],[[36979.0,0.073],[36982.0,0.16038362],[36986.0,0.4106],[36990.0,0.11074114],[36993.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155225378,[[36977.0,0.35],[36976.0,0.069663],[36975.0,0.293065],[36974.0,0.16038362],[36966.0,0.16038362]],[[36986.0,0.4106],[36992.0,0.88557169],[36998.0,0.48483352],[36999.0,0.62812281],[37002.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155225578,[[36979.0,0.35],[36978.0,0.293065],[36974.0,0.16038362],[36968.0,0.35],[36966.0,0.16038362]],[[36992.0,0.88557169],[36994.0,0.97082435],[36995.0,0.35],[36998.0,0.13483352],[36999.0,0.62812281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155225779,[[36991.0,0.00152744],[36979.0,0.35],[36978.0,1.352027],[36976.0,1.352191],[36974.0,0.16038362]],[[36992.0,0.6],[36994.0,0.57098362],[36995.0,0.35],[36998.0,0.42040521],[36999.0,0.39984073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155225979,[[36991.0,0.00152744],[36980.0,0.169465],[36979.0,0.35],[36977.0,0.073],[36975.0,1.352082]],[[36992.0,0.787438],[36994.0,0.57098362],[36995.0,0.35],[36998.0,0.13483352],[36999.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226178,[[36991.0,0.00152744],[36980.0,0.169465],[36977.0,0.073]],[[36992.0,0.787438],[36994.0,0.57098362],[36995.0,0.35],[36998.0,0.13483352],[36999.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226179,[[36991.0,0.00152744],[36982.0,0.35],[36980.0,0.169465],[36977.0,0.073],[36972.0,0.28560052]],[[36992.0,0.787438],[36994.0,0.57098362],[36995.0,0.35],[36998.0,0.13483352],[36999.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226378,[[36990.0,0.056662],[36982.0,0.35],[36977.0,0.073],[36972.0,0.28560052],[36966.0,1.57738362]],[[36992.0,0.008442],[36994.0,0.57098362],[36998.0,0.6],[36999.0,0.28557169],[37004.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226579,[[36982.0,0.35],[36977.0,0.073],[36973.0,0.28560052],[36971.0,0.74984073],[36970.0,0.73158466]],[[36998.0,0.6],[36999.0,0.35],[37001.0,0.69617169],[37002.0,0.39984073],[37004.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226780,[[36982.0,0.35],[36977.0,0.073],[36974.0,0.44598414],[36972.0,0.39984073],[36970.0,2.14858466]],[[36998.0,0.6],[36999.0,0.35],[37001.0,0.69617169],[37002.0,0.39984073],[37004.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155226981,[[36987.0,0.35],[36977.0,0.073],[36976.0,0.35],[36974.0,0.44598414],[36972.0,0.39984073]],[[36998.0,0.6],[36999.0,0.35],[37001.0,0.69617169],[37002.0,0.39984073],[37004.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155227183,[[36994.0,0.16038362],[36991.0,0.16038362],[36989.0,0.35],[36987.0,0.16038362],[36983.0,1.351734]],[[36998.0,0.6],[36999.0,0.35],[37001.0,0.69617169],[37003.0,0.56022435],[37005.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155227383,[[36995.0,0.056662],[36994.0,0.16038362],[36993.0,0.306066],[36991.0,0.16038362],[36988.0,1.351643]],[[36998.0,0.6],[36999.0,0.358442],[37001.0,0.69617169],[37003.0,0.56022435],[37005.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155227588,[[36994.0,0.16038362],[36991.0,0.51038362],[36988.0,1.351643],[36977.0,0.28560052],[36976.0,0.39984073]],[[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6],[37005.0,0.28557169],[37006.0,0.56022435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155227784,[[36994.0,0.21704562],[36991.0,0.51038362],[36978.0,0.28560052],[36976.0,0.39984073],[36974.0,0.57120104]],[[36997.0,0.46459652],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155227985,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.51038362],[36978.0,0.28560052],[36977.0,0.39984073]],[[36997.0,0.35860052],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155228184,[[36995.0,0.072],[36994.0,0.16038362],[36992.0,0.35],[36991.0,0.16038362],[36981.0,0.35]],[[36997.0,0.35860052],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155228384,[[36995.0,0.072],[36994.0,0.21704562],[36991.0,0.16038362],[36982.0,0.35],[36979.0,0.28560052]],[[36997.0,0.53759652],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155228683,[[36995.0,0.072],[36994.0,0.21704562],[36991.0,0.16038362],[36979.0,0.28560052]],[[36997.0,0.53759652],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155228684,[[36995.0,0.072],[36994.0,0.21704562],[36991.0,0.16038362],[36984.0,0.35],[36979.0,0.28560052]],[[36997.0,0.53759652],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155228889,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36984.0,0.35],[36979.0,0.28560052]],[[36997.0,0.35860052],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155229086,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36984.0,0.35],[36978.0,0.28560052]],[[36996.0,0.178996],[36997.0,0.35860052],[36998.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155229288,[[36994.0,0.16038362],[36991.0,0.16038362],[36984.0,0.35],[36978.0,0.28560052],[36976.0,0.39984073]],[[36996.0,0.178996],[36997.0,0.28560052],[37001.0,0.4106],[37003.0,0.16038362],[37010.0,2.14858466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155229487,[[36995.0,0.056662],[36994.0,0.16038362],[36993.0,0.013001],[36991.0,0.16038362],[36984.0,0.35]],[[36997.0,0.28560052],[37001.0,0.4106],[37003.0,0.16038362],[37010.0,2.59898466],[37025.0,0.24060252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155229685,[[36994.0,0.16038362],[36991.0,0.16038362],[36989.0,0.35],[36977.0,0.35],[36970.0,1.417]],[[36997.0,0.28560052],[37001.0,0.4106],[37003.0,0.16038362],[37010.0,2.02778362],[37011.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155229888,[[36994.0,0.23338362],[36991.0,0.16038362],[36982.0,0.35],[36971.0,2.79359189],[36960.0,1.23114423]],[[36996.0,0.073],[36997.0,0.28560052],[37001.0,0.4106],[37003.0,0.16038362],[37010.0,2.59898466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155230092,[[36994.0,0.29004562],[36991.0,0.16038362],[36986.0,0.35],[36975.0,0.6729],[36971.0,2.04512281]],[[36996.0,0.073],[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155230293,[[36994.0,0.29004562],[36991.0,0.16038362],[36986.0,0.35],[36977.0,0.28560052],[36975.0,0.6729]],[[36996.0,0.073],[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37003.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155230691,[[36994.0,0.29004562],[36991.0,0.16038362],[36988.0,0.35],[36978.0,0.28560052],[36977.0,0.35]],[[36996.0,0.073],[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37008.0,0.40388621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155230891,[[36994.0,0.29004562],[36992.0,0.013001],[36991.0,0.16038362],[36988.0,0.35],[36977.0,0.63560052]],[[36996.0,0.073],[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37008.0,0.40388621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155231092,[[36995.0,0.056662],[36994.0,0.23338362],[36992.0,0.013001],[36991.0,0.16038362],[36988.0,0.35]],[[36996.0,0.073],[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37002.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155231293,[[36995.0,0.056662],[36994.0,0.16038362],[36992.0,0.013001],[36991.0,0.16038362],[36986.0,0.35]],[[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37002.0,0.35],[37008.0,1.53531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155231491,[[36994.0,0.16038362],[36992.0,0.013001],[36991.0,0.16038362],[36980.0,0.35],[36975.0,0.3229]],[[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37002.0,0.35],[37008.0,1.82088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155231695,[[36994.0,0.21704562],[36992.0,0.013001],[36991.0,0.16038362],[36980.0,0.35],[36975.0,0.3229]],[[36997.0,0.28560052],[36999.0,0.008442],[37001.0,0.4106],[37007.0,0.28557169],[37008.0,1.53531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155231992,[[36995.0,0.072],[36994.0,0.21704562],[36992.0,0.013001],[36991.0,0.16038362],[36988.0,0.35]],[[36997.0,0.35860052],[36999.0,0.008442],[37001.0,0.4106],[37002.0,0.35],[37007.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155232194,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36981.0,0.35],[36977.0,0.28560052]],[[36997.0,0.35860052],[36999.0,0.008442],[37001.0,0.4106],[37007.0,0.28557169],[37008.0,0.11831452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155232392,[[36996.0,0.056662],[36995.0,0.085001],[36994.0,0.16038362],[36991.0,0.16038362],[36988.0,0.35]],[[36997.0,0.35860052],[37001.0,0.4106],[37005.0,0.35],[37008.0,0.40388621],[37014.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155232593,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36980.0,0.35],[36978.0,0.28560052]],[[36997.0,0.53759652],[36998.0,0.608442],[36999.0,0.35],[37001.0,0.4106],[37007.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155232796,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36980.0,0.35],[36978.0,0.28560052]],[[36997.0,0.35860052],[36998.0,0.6],[36999.0,0.35],[37001.0,0.4106],[37007.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155232994,[[36995.0,0.072],[36994.0,0.16038362],[36991.0,0.16038362],[36980.0,0.35],[36977.0,0.28560052]],[[36996.0,0.35],[36997.0,0.35860052],[36998.0,0.6],[37001.0,0.4106],[37005.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155233194,[[36995.0,0.072],[36991.0,0.16038362],[36983.0,0.16038362],[36980.0,0.35],[36976.0,0.28560052]],[[36996.0,0.537438],[36997.0,0.35860052],[36998.0,0.6],[36999.0,0.16038362],[37001.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155233396,[[36991.0,0.16038362],[36983.0,0.16038362],[36980.0,0.35],[36976.0,0.28560052],[36969.0,0.97812281]],[[36996.0,0.187438],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362],[37001.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155233594,[[36991.0,0.16038362],[36984.0,0.35],[36983.0,0.16038362],[36977.0,0.28560052],[36972.0,0.672]],[[36996.0,0.008442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362],[37001.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155233804,[[36992.0,0.056662],[36991.0,0.16038362],[36989.0,0.35],[36983.0,0.16038362],[36978.0,0.35]],[[36995.0,0.178996],[36996.0,0.008442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155233994,[[36992.0,0.056662],[36991.0,0.23438362],[36990.0,0.013001],[36988.0,0.07199],[36985.0,0.35]],[[36995.0,0.178996],[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234199,[[36991.0,0.23438362],[36990.0,0.013001],[36988.0,0.07199],[36978.0,0.63560052],[36968.0,1.03640063]],[[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362],[37001.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234395,[[36991.0,0.23438362],[36990.0,0.013001],[36988.0,0.07199]],[[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362],[37001.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234396,[[36991.0,0.23438362],[36990.0,0.013001],[36988.0,0.07199],[36981.0,0.35],[36977.0,0.28560052]],[[36995.0,0.178996],[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234595,[[36991.0,0.29104562],[36990.0,0.013001],[36988.0,0.07199],[36978.0,0.35],[36977.0,0.28560052]],[[36996.0,0.073442],[36997.0,0.63560052],[36998.0,0.6],[36999.0,0.16038362],[37004.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234795,[[36991.0,0.29104562],[36990.0,0.013001],[36978.0,0.35],[36977.0,0.28560052],[36942.0,0.44808782]],[[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362],[37004.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155234995,[[36991.0,0.29104562],[36990.0,0.013001],[36978.0,0.35],[36977.0,0.28560052],[36973.0,0.88120104]],[[36995.0,0.178996],[36996.0,0.073442],[36997.0,0.63560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235194,[[36991.0,0.29104562],[36990.0,0.013001],[36978.0,0.35],[36977.0,0.28560052],[36975.0,0.72274073]],[[36995.0,0.178996],[36996.0,0.073442],[36997.0,0.63560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235195,[[36991.0,0.29104562],[36990.0,0.013001],[36978.0,0.35],[36977.0,0.28560052],[36975.0,0.72274073]],[[36995.0,0.178996],[36996.0,0.073442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235399,[[36992.0,0.056662],[36991.0,0.16038362],[36990.0,0.013001],[36978.0,0.35],[36977.0,0.28560052]],[[36995.0,0.178996],[36996.0,0.008442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235796,[[36992.0,0.056662],[36991.0,0.16038362],[36990.0,0.013001],[36979.0,0.35],[36977.0,0.28560052]],[[36995.0,0.178996],[36996.0,0.008442],[36997.0,0.28560052],[36998.0,0.6],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235996,[[36993.0,0.069663],[36992.0,0.074],[36991.0,0.16038362],[36986.0,0.35],[36977.0,0.28560052]],[[36995.0,0.178996],[36997.0,0.28560052],[36999.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155235997,[[36993.0,0.069663],[36992.0,0.074],[36991.0,0.16038362],[36986.0,0.35],[36977.0,0.28560052]],[[36995.0,0.066],[36997.0,0.28560052],[36999.0,0.16038362],[37004.0,0.6],[37007.0,0.63557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155236197,[[36993.0,0.013001],[36992.0,0.074],[36991.0,0.16038362],[36982.0,0.35],[36980.0,0.28560052]],[[36995.0,0.066],[36997.0,0.28560052],[36999.0,0.51038362],[37004.0,0.6],[37005.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155236397,[[36993.0,0.013001],[36992.0,0.074],[36991.0,0.16038362],[36982.0,0.35],[36979.0,0.28560052]],[[36995.0,0.066],[36997.0,0.28560052],[36998.0,0.008442],[36999.0,0.35],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155236596,[[36993.0,0.013001],[36992.0,0.074],[36991.0,0.45344862],[36984.0,0.35],[36980.0,0.28560052]],[[36995.0,0.066],[36997.0,0.28560052],[36998.0,0.008442],[36999.0,0.35],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155236798,[[36994.0,0.056662],[36993.0,0.013001],[36992.0,0.074],[36991.0,0.45344862],[36981.0,0.35]],[[36995.0,0.066],[36997.0,0.28560052],[36998.0,0.008442],[37003.0,0.35],[37004.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155237197,[[36991.0,0.16038362],[36981.0,0.35],[36967.0,1.417],[36964.0,0.4885733],[36936.0,0.4046096]],[[36995.0,0.853438],[36997.0,0.28560052],[36998.0,0.35],[37008.0,0.4504],[37009.0,0.63557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155237409,[[36991.0,0.16038362],[36967.0,1.417],[36964.0,0.4885733],[36936.0,0.4046096]],[[36995.0,0.853438],[36997.0,0.28560052],[36998.0,0.35],[37009.0,0.63557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155237410,[[36991.0,0.16038362],[36979.0,0.28560052],[36978.0,0.39984073],[36977.0,0.35],[36976.0,0.57120104]],[[36995.0,0.608442],[36997.0,0.28560052],[36998.0,0.35],[37006.0,0.4504],[37007.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155237598,[[36991.0,0.16038362],[36979.0,0.28560052],[36977.0,0.74984073],[36975.0,0.89410104],[36968.0,1.53579562]],[[36995.0,0.608442],[36997.0,0.28560052],[36998.0,0.35],[37006.0,0.4504],[37007.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155237798,[[36991.0,0.16038362],[36978.0,0.28560052],[36976.0,0.39984073],[36975.0,0.3229],[36974.0,0.92120104]],[[36992.0,0.35],[36994.0,0.178996],[36995.0,0.608442],[36997.0,0.28560052],[37000.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238001,[[36983.0,0.1611472],[36976.0,0.28560052],[36975.0,0.3229],[36974.0,0.39984073],[36972.0,0.89320104]],[[36992.0,0.44606842],[36995.0,0.666],[36997.0,0.28560052],[37000.0,0.35],[37001.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238200,[[36983.0,0.1611472],[36975.0,0.3229],[36974.0,0.28560052],[36973.0,0.74984073],[36972.0,0.322]],[[36989.0,0.94923642],[36991.0,0.178996],[36992.0,0.096832],[36995.0,0.066],[36996.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238400,[[36983.0,0.1611472],[36973.0,0.28560052],[36972.0,0.39984073],[36970.0,0.92120104],[36966.0,0.62812281]],[[36988.0,0.008442],[36989.0,0.94923642],[36992.0,0.08839],[36995.0,0.066],[36996.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238599,[[36983.0,0.1611472],[36974.0,0.28560052],[36973.0,0.39984073],[36971.0,0.57120104],[36970.0,0.35]],[[36988.0,0.008442],[36989.0,0.94923642],[36992.0,0.08839],[36995.0,0.066],[36996.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238800,[[36983.0,0.1611472],[36974.0,0.28560052],[36972.0,0.39984073],[36970.0,0.92120104],[36964.0,0.3161]],[[36987.0,0.178996],[36988.0,0.008442],[36989.0,0.94923642],[36992.0,0.08839],[36995.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155238999,[[36983.0,0.16038362],[36982.0,0.00076358],[36972.0,0.28560052],[36971.0,0.74984073],[36969.0,0.57120104]],[[36986.0,0.008442],[36989.0,0.94923642],[36992.0,0.08839],[36995.0,0.066],[36997.0,0.28560052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155239299,[[36976.0,0.16038362],[36975.0,0.00076358],[36972.0,0.16038362],[36971.0,0.28560052],[36970.0,0.39984073]],[[36986.0,0.008442],[36989.0,0.94923642],[36992.0,0.08839],[36995.0,0.066],[36997.0,0.28560052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155239300,[[36976.0,0.16038362],[36975.0,0.00076358],[36972.0,0.16038362],[36971.0,0.28560052],[36970.0,0.39984073]],[[36984.0,0.16038362],[36986.0,0.008442],[36988.0,0.16038362],[36989.0,0.94923642],[36992.0,0.08839]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155239500,[[36976.0,0.16038362],[36975.0,0.00076358],[36972.0,0.44598414],[36970.0,0.39984073],[36965.0,0.97812281]],[[36983.0,0.008442],[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.94923642],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155239802,[[36976.0,0.16038362],[36975.0,0.00076358],[36972.0,0.44598414],[36971.0,0.39984073],[36969.0,0.57120104]],[[36983.0,0.00691456],[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.94923642],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155240000,[[36976.0,0.22438362],[36975.0,0.00076358],[36972.0,0.44598414],[36971.0,0.39984073],[36969.0,0.57120104]],[[36983.0,0.00691456],[36984.0,0.23138362],[36988.0,0.16038362],[36989.0,0.94923642],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155240503,[[36976.0,0.23738462],[36973.0,0.28560052],[36972.0,0.56022435],[36970.0,0.57120104],[36969.0,0.35]],[[36983.0,0.00691456],[36984.0,0.23138362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155240701,[[36982.0,0.00076358],[36976.0,0.53044962],[36974.0,0.28560052],[36973.0,0.74984073],[36972.0,0.16038362]],[[36983.0,0.00691456],[36984.0,0.23138362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155240902,[[36982.0,0.00076358],[36981.0,0.056662],[36976.0,0.22438362],[36974.0,0.28560052],[36973.0,0.74984073]],[[36983.0,0.00691456],[36984.0,0.23138362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155241303,[[36982.0,0.00076358],[36981.0,0.056662],[36976.0,0.16038362],[36974.0,0.28560052],[36973.0,0.74984073]],[[36983.0,0.00691456],[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155241507,[[36982.0,0.00076358],[36981.0,0.056662],[36979.0,0.013001],[36976.0,0.44598414],[36975.0,0.39984073]],[[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106],[36996.0,0.28557169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155241702,[[36982.0,0.05742558],[36979.0,0.013001],[36977.0,0.28560052],[36976.0,0.56022435],[36974.0,0.57120104]],[[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106],[36997.0,0.69098867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155241903,[[36982.0,0.12542558],[36979.0,0.013001],[36977.0,0.28560052],[36976.0,0.56022435],[36974.0,0.57120104]],[[36983.0,0.032],[36984.0,0.16038362],[36988.0,0.16038362],[36989.0,0.6],[36990.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155242103,[[36982.0,0.124662],[36979.0,0.013001],[36977.0,0.00076358],[36976.0,0.44598414],[36975.0,0.39984073]],[[36983.0,0.032],[36984.0,0.16038362],[36985.0,0.178996],[36987.0,0.006915],[36988.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155242311,[[36982.0,0.124662],[36979.0,0.013001],[36976.0,0.44598414],[36975.0,0.39984073],[36974.0,0.35]],[[36983.0,0.032],[36984.0,0.16038362],[36985.0,0.178996],[36987.0,0.006915],[36988.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155242509,[[36982.0,0.124662],[36980.0,0.00076358],[36979.0,0.013001],[36978.0,0.28560052],[36976.0,0.56022435]],[[36983.0,0.032],[36984.0,0.16038362],[36985.0,0.178996],[36987.0,0.006915],[36988.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155243115,[[36982.0,0.124662],[36980.0,0.00076358],[36979.0,0.013001],[36978.0,0.28560052],[36977.0,0.39984073]],[[36983.0,0.03123634],[36984.0,0.16038362],[36985.0,0.178996],[36987.0,0.006915],[36988.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155243406,[[36982.0,0.056662],[36980.0,0.00076358],[36979.0,0.013001],[36978.0,0.68544125],[36976.0,0.73158466]],[[36984.0,0.16038362],[36985.0,0.178996],[36987.0,0.006915],[36988.0,0.16038362],[36995.0,0.82242169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155243606,[[36980.0,0.00076358],[36979.0,0.28560052],[36978.0,0.39984073],[36976.0,0.16038362],[36975.0,0.57120104]],[[36984.0,0.16038362],[36987.0,0.006915],[36988.0,0.16038362],[36993.0,0.28575894],[36995.0,0.83556168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155243806,[[36981.0,0.069663],[36979.0,0.57866552],[36978.0,0.39984073],[36976.0,0.73158466],[36975.0,0.35]],[[36984.0,0.16038362],[36987.0,0.006915],[36988.0,0.16038362],[36993.0,0.28575894],[36995.0,0.83556168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155244006,[[36983.0,0.00076358],[36982.0,0.063],[36981.0,0.013001],[36979.0,0.57866552],[36978.0,0.39984073]],[[36984.0,0.22238362],[36987.0,0.006915],[36988.0,0.16038362],[36994.0,0.28575894],[36995.0,0.48632526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155244206,[[36983.0,0.05742558],[36982.0,0.063],[36981.0,0.013001],[36979.0,0.57866552],[36978.0,0.39984073]],[[36984.0,0.22238362],[36987.0,0.006915],[36988.0,0.16038362],[36994.0,0.28575894],[36995.0,0.48632526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155244405,[[36983.0,0.00076358],[36982.0,0.063],[36981.0,0.29860152],[36979.0,0.69290573],[36975.0,0.35]],[[36984.0,0.40137962],[36987.0,0.006915],[36988.0,0.16038362],[36994.0,0.28575894],[36995.0,0.48632526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155244606,[[36983.0,0.00076358],[36982.0,0.063],[36981.0,0.013001],[36979.0,0.57866552],[36978.0,0.39984073]],[[36984.0,0.40137962],[36987.0,0.006915],[36988.0,0.16038362],[36992.0,0.28575894],[36993.0,0.40006251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155244809,[[36983.0,0.05742558],[36982.0,0.063],[36979.0,0.57866552],[36978.0,0.39984073],[36959.0,0.36110616]],[[36984.0,0.22238362],[36988.0,0.16038362],[36992.0,0.28575894],[36993.0,0.40006251],[36998.0,0.62812281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245007,[[36983.0,0.07042658],[36982.0,0.063],[36981.0,0.293065],[36980.0,0.28560052],[36978.0,0.39984073]],[[36984.0,0.22238362],[36992.0,0.28575894],[36993.0,0.40006251],[36998.0,0.62812281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245008,[[36983.0,0.07042658],[36982.0,0.063],[36981.0,0.293065],[36980.0,0.28560052],[36978.0,0.39984073]],[[36984.0,0.062],[36992.0,0.28575894],[36993.0,0.40006251],[36995.0,0.08626275],[36996.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245208,[[36983.0,0.2308102],[36982.0,0.063],[36981.0,0.57866552],[36980.0,0.39984073],[36979.0,0.16038362]],[[36984.0,0.062],[36994.0,0.28575894],[36995.0,0.64670888],[36997.0,1.65643798],[37000.0,0.93012281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245408,[[36983.0,0.2308102],[36981.0,0.57866552],[36980.0,0.39984073],[36979.0,0.16038362],[36970.0,0.36110616]],[[36993.0,0.28575894],[36995.0,0.64670888],[36997.0,1.65643798],[36998.0,0.4106],[37000.0,0.93012281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245612,[[36983.0,0.17338462],[36982.0,0.28560052],[36981.0,0.293065],[36980.0,0.39984073],[36979.0,0.16038362]],[[36994.0,0.28575894],[36995.0,0.64670888],[36997.0,1.65643798],[36998.0,0.4106],[37000.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155245809,[[36983.0,0.17338462],[36982.0,0.28560052],[36981.0,0.69290573],[36979.0,0.16038362],[36975.0,0.62812281]],[[36994.0,0.28575894],[36995.0,0.64670888],[36997.0,1.08523694],[36998.0,0.98180104],[37000.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155246009,[[36986.0,0.00076358],[36983.0,0.45898514],[36982.0,0.39984073],[36980.0,0.57120104],[36979.0,0.16038362]],[[36989.0,0.078],[36993.0,0.88575894],[36994.0,0.44301705],[36995.0,0.24664637],[36996.0,0.57120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155246210,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.013001],[36983.0,0.44598414],[36982.0,0.39984073]],[[36989.0,0.078],[36993.0,1.25224553],[36994.0,0.40006251],[36995.0,0.24664637],[36997.0,1.20603798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155246415,[[36988.0,0.00076358],[36984.0,0.28560052],[36983.0,0.16038362],[36982.0,0.39984073],[36955.0,0.36110616]],[[36989.0,0.078],[36993.0,0.88575894],[36995.0,0.64670888],[36997.0,1.20603798],[37004.0,0.68544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155246616,[[36988.0,0.00076358],[36985.0,0.293065],[36984.0,0.28560052],[36983.0,0.56022435],[36982.0,0.35]],[[36989.0,0.078],[36993.0,0.6],[36994.0,0.28575894],[36995.0,0.56044613],[36997.0,0.85680156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155246814,[[36988.0,0.00076358],[36985.0,0.57866552],[36984.0,0.39984073],[36983.0,0.16038362],[36982.0,0.35]],[[36989.0,0.078],[36993.0,0.6],[36994.0,0.28575894],[36995.0,0.16038362],[36996.0,0.40006251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247018,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.57866552],[36984.0,0.39984073],[36983.0,0.16038362]],[[36989.0,0.078],[36993.0,0.6],[36994.0,0.28575894],[36995.0,0.16038362],[36996.0,0.40006251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247019,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.57866552],[36984.0,0.39984073],[36983.0,0.16038362]],[[36989.0,0.078],[36990.0,0.178996],[36992.0,0.006915],[36993.0,0.6],[36994.0,0.28575894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247412,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.59166652],[36984.0,0.39984073],[36983.0,0.16038362]],[[36990.0,0.178996],[36992.0,0.006915],[36993.0,0.6],[36994.0,0.28575894],[37002.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247610,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.59166652],[36984.0,0.39984073],[36983.0,0.16038362]],[[36990.0,0.178996],[36992.0,0.006915],[36993.0,0.6],[36994.0,0.63499536],[37002.0,0.53636092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247811,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052]],[[36993.0,0.6],[37002.0,0.53636092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155247812,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.53514742],[36991.0,0.28575894],[36993.0,1.00006251],[36995.0,0.73158466],[36998.0,1.03872281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155248012,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36980.0,0.39984073],[36979.0,0.16038362]],[[36989.0,0.006915],[36990.0,0.078],[36991.0,0.28575894],[36992.0,0.40006251],[36993.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155248214,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36980.0,0.39984073],[36979.0,0.16038362]],[[36989.0,0.00615133],[36990.0,0.078],[36993.0,0.6],[37000.0,2.51863642],[37018.0,0.80061007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155248414,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.18514733],[36990.0,0.078],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155248811,[[36988.0,0.00076358],[36983.0,0.44598414],[36981.0,0.39984073],[36979.0,0.73158466],[36935.0,0.44808782]],[[36989.0,0.18514733],[36990.0,0.078],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249017,[[36988.0,0.00076358],[36983.0,0.44598414],[36981.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.18514733],[36990.0,0.078],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249018,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.18514733],[36990.0,0.078],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249418,[[36988.0,0.00076358],[36983.0,0.16038362],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.18514733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173],[37405.0,0.60532141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249618,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36840.0,2.2874573]],[[36989.0,0.18514733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,1.08155372],[36998.0,0.49906768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249813,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36976.0,0.16038362]],[[36989.0,0.18514733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,1.08155372],[36998.0,0.49906768]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155249814,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36976.0,0.16038362]],[[36989.0,0.18514733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173],[36998.0,1.12719049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155250020,[[36988.0,0.04876358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36976.0,0.16038362]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173],[36998.0,1.12719049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155250219,[[36988.0,0.04876358],[36982.0,0.28560052],[36979.0,0.73158466],[36976.0,0.16038362]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173],[36998.0,1.12719049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155250220,[[36988.0,0.04876358],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466],[36976.0,0.78850643]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.16038362],[36996.0,0.57193368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155250421,[[36988.0,0.04876358],[36983.0,0.28560052],[36982.0,0.39984073],[36980.0,0.57120104],[36979.0,0.16038362]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155250818,[[36988.0,0.04876358],[36983.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36972.0,0.68640063]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,1.00035358],[36995.0,0.16038362],[37002.0,2.42320848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155251019,[[36988.0,0.04876358],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466],[36972.0,0.68640063]],[[36989.0,0.25814733],[36992.0,0.28596684],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155251218,[[36988.0,0.04876358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.16038362],[36978.0,0.57120104]],[[36989.0,0.25814733],[36991.0,0.28596684],[36992.0,0.40035358],[36993.0,0.6],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155251419,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36980.0,0.35],[36979.0,0.16038362]],[[36989.0,0.18514733],[36991.0,0.28596684],[36992.0,0.40035358],[36993.0,0.6],[36995.0,0.7323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155251616,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36977.0,0.35]],[[36989.0,0.18514733],[36991.0,0.28596684],[36993.0,1.00035358],[36995.0,0.7323173],[36999.0,0.20429399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155252018,[[36988.0,0.00076358],[36983.0,0.28560052],[36982.0,0.39984073],[36980.0,0.57120104],[36979.0,0.16038362]],[[36989.0,0.26214733],[36993.0,0.88596684],[36994.0,0.40035358],[36995.0,0.16038362],[36996.0,0.9211701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155252218,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36980.0,0.57120104]],[[36989.0,0.26214733],[36992.0,0.28596684],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155252417,[[36988.0,0.00076358],[36987.0,0.056662],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073]],[[36989.0,0.08315133],[36992.0,0.28596684],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155252618,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36956.0,0.36767701]],[[36989.0,0.077],[36992.0,0.28596684],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155252818,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36956.0,0.80080074]],[[36989.0,0.077],[36992.0,0.29211784],[36993.0,0.6],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155253018,[[36988.0,0.05742558],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36957.0,0.36767701]],[[36989.0,0.077],[36992.0,0.006151],[36993.0,0.88596684],[36994.0,0.40035358],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155253219,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36977.0,0.97812281]],[[36989.0,0.25523237],[36992.0,0.28597346],[36993.0,0.6],[36995.0,0.16038362],[37002.0,2.08700366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155253420,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36977.0,0.97812281]],[[36989.0,0.42176699],[36992.0,0.28597346],[36993.0,0.6],[36994.0,0.40037031],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155253618,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36977.0,0.35]],[[36989.0,0.42176699],[36992.0,0.28597346],[36993.0,0.6],[36994.0,0.40037031],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155253818,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36977.0,0.35]],[[36989.0,0.34400335],[36992.0,0.28597346],[36993.0,0.6],[36994.0,0.40037031],[36995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254021,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.42200335],[36992.0,0.28598249],[36993.0,0.6],[36995.0,0.7323412],[37085.0,2.3869881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254217,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.42200335],[36992.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[37085.0,2.3869881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254419,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36980.0,0.57120104]],[[36989.0,0.42200335],[36992.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[36998.0,1.12822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254627,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073]],[[36989.0,0.42200335],[36992.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[36998.0,1.12822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254628,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.42200335],[36991.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[36998.0,1.12822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155254818,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.42200335],[36991.0,0.28598249],[36993.0,1.34961212],[36995.0,0.7323412],[36998.0,1.12822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155255019,[[36988.0,0.00076358],[36985.0,0.013001],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466]],[[36989.0,0.42200335],[36991.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[36998.0,1.12822102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155255423,[[36988.0,0.00076358],[36983.0,0.28560052],[36982.0,0.39984073],[36979.0,0.73158466],[36972.0,0.84678425]],[[36989.0,0.34400335],[36991.0,0.28598249],[36993.0,1.0003757],[36995.0,0.7323412],[36998.0,2.54522102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155255627,[[36988.0,0.00076358],[36982.0,0.28560052],[36981.0,0.39984073],[36979.0,0.73158466],[36976.0,0.16038362]],[[36989.0,0.34400335],[36990.0,0.28598249],[36992.0,0.4003757],[36993.0,0.6],[36994.0,0.57195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155255834,[[36987.0,0.00076358],[36981.0,0.28560052],[36979.0,0.56022435],[36977.0,0.57120104],[36976.0,0.16038362]],[[36989.0,0.62998584],[36990.0,0.4003757],[36992.0,0.57195758],[36993.0,0.6],[36996.0,0.62915334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155256032,[[36987.0,0.00076358],[36982.0,0.013001],[36981.0,0.28560052],[36980.0,0.39984073],[36979.0,0.16038362]],[[36989.0,0.42100335],[36990.0,0.28598249],[36991.0,0.4003757],[36993.0,1.17195758],[36996.0,0.62915334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155256224,[[36987.0,0.00076358],[36982.0,0.013001],[36981.0,0.28560052],[36980.0,0.39984073],[36979.0,0.16038362]],[[36989.0,0.52951711],[36991.0,0.4003757],[36993.0,1.17195758],[36996.0,0.62915334],[37005.0,0.40043584]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155256423,[[36987.0,0.00076358],[36982.0,0.013001],[36981.0,0.28560052],[36980.0,0.39984073],[36979.0,0.16038362]],[[36988.0,0.178996],[36989.0,0.52951711],[36991.0,0.4003757],[36993.0,1.17195758],[36996.0,0.62915334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155257426,[[36987.0,0.00076358],[36982.0,0.013001],[36981.0,0.28560052],[36979.0,0.56022435],[36977.0,0.57120104]],[[36988.0,0.68861604],[36989.0,0.45251711],[36990.0,0.4003757],[36992.0,0.57195758],[36993.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155257629,[[36987.0,0.00076358],[36981.0,0.28560052],[36979.0,0.56022435],[36977.0,0.57120104],[28444.0,0.1]],[[36988.0,0.68861604],[36989.0,0.45251711],[36990.0,0.4003757],[36992.0,0.57195758],[36993.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155257826,[[36981.0,0.28560052],[36979.0,0.56022435],[36977.0,0.57120104],[36976.0,0.16038362],[36971.0,0.35]],[[36988.0,0.68861604],[36989.0,0.45251711],[36990.0,0.4003757],[36992.0,0.57195758],[36993.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258029,[[36984.0,0.00076358],[36980.0,0.61798902],[36979.0,0.16038362],[36978.0,0.39984073],[36976.0,0.73158466]],[[36987.0,0.606151],[36988.0,0.87260253],[36989.0,0.56075932],[36991.0,0.57195758],[36995.0,0.78953696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258229,[[36984.0,0.00076358],[36978.0,0.39984073],[36976.0,0.73158466]],[[36987.0,0.606151],[36988.0,0.87260253],[36989.0,0.56075932],[36995.0,0.78953696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258230,[[36984.0,0.00076358],[36978.0,0.28560052],[36976.0,0.56022435],[36975.0,0.57120104],[36973.0,0.35]],[[36986.0,0.28598249],[36987.0,1.0065267],[36988.0,0.58662004],[36989.0,0.16038362],[36990.0,0.57195758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258429,[[36978.0,0.2863641],[36976.0,0.56022435],[36974.0,0.57120104],[36967.0,1.03640063],[36956.0,0.35]],[[36987.0,1.0065267],[36988.0,0.58662004],[36989.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258430,[[36978.0,0.2863641],[36976.0,0.56022435],[36974.0,0.57120104],[36967.0,1.03640063],[36956.0,0.35]],[[36987.0,0.6],[36988.0,0.23738362],[36989.0,0.73248585],[36991.0,1.8674],[36996.0,1.03544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258643,[[36975.0,0.39984073],[36974.0,0.28560052],[36973.0,0.57120104],[36968.0,0.62812281],[36967.0,0.00076358]],[[36979.0,0.34923642],[36981.0,0.6],[36984.0,1.767],[36985.0,0.74261388],[36986.0,0.61511226]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155258831,[[36971.0,0.28560052],[36969.0,0.39984073],[36967.0,0.57120104],[36964.0,0.62812281],[36960.0,0.68640063]],[[36976.0,0.34923642],[36978.0,0.178996],[36979.0,0.35276908],[36980.0,0.40053871],[36981.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259031,[[36969.0,0.28560052],[36968.0,0.39984073],[36966.0,0.57272855],[36962.0,0.62812281],[36959.0,0.68640063]],[[36973.0,0.34847249],[36974.0,0.6],[36975.0,0.006151],[36978.0,0.28610937],[36979.0,0.46722312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259228,[[36967.0,0.28560052],[36966.0,0.39984073],[36964.0,0.57272855],[36960.0,0.62812281],[36957.0,0.68640063]],[[36971.0,0.34847249],[36972.0,0.178996],[36974.0,0.6],[36977.0,0.28611526],[36978.0,0.40056137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259429,[[36966.0,0.28560052],[36964.0,0.40136824],[36962.0,0.57120104],[36960.0,0.16038362],[36959.0,0.62812281]],[[36969.0,0.16038362],[36971.0,0.34847249],[36973.0,0.16038362],[36974.0,0.6],[36975.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259629,[[36968.0,0.00152751],[36967.0,0.28560052],[36964.0,0.69290573],[36962.0,0.57120104],[36960.0,0.78850643]],[[36969.0,0.16038362],[36970.0,0.006151],[36973.0,0.16038362],[36974.0,0.6],[36975.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259829,[[36967.0,0.28560052],[36965.0,0.39984073],[36964.0,0.293065],[36963.0,0.57120104],[36960.0,0.78850643]],[[36969.0,0.16038362],[36970.0,0.006151],[36973.0,0.16038362],[36974.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155259830,[[36967.0,0.28560052],[36965.0,0.39984073],[36964.0,0.293065],[36963.0,0.57120104],[36960.0,0.78850643]],[[36969.0,0.33937962],[36970.0,0.006151],[36973.0,0.16038362],[36974.0,0.6],[36976.0,0.44649888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260031,[[36968.0,0.00152751],[36966.0,0.28560052],[36965.0,0.73167408],[36964.0,0.306066],[36963.0,0.57120104]],[[36969.0,0.41337962],[36970.0,0.006151],[36973.0,0.50885611],[36974.0,0.6],[36976.0,0.44649888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260228,[[36966.0,0.28560052],[36965.0,0.73167408],[36964.0,0.306066]],[[36969.0,0.41337962],[36970.0,0.006151],[36973.0,0.50885611],[36974.0,0.6],[36976.0,0.44649888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260229,[[36966.0,0.28560052],[36965.0,0.39984073],[36964.0,0.306066],[36962.0,0.57120104],[36944.0,0.77827701]],[[36969.0,0.23438362],[36970.0,0.006151],[36973.0,0.50885611],[36974.0,0.6],[36975.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260529,[[36964.0,0.28560052],[36963.0,0.40136824],[36962.0,0.57120104],[36961.0,0.33144765],[36958.0,0.62812281]],[[36968.0,0.185147],[36969.0,0.23438362],[36973.0,0.16038362],[36974.0,0.88611526],[36976.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260736,[[36963.0,0.28560052],[36961.0,0.39984073],[36959.0,0.57272855],[36956.0,0.62812281],[36952.0,0.68640063]],[[36965.0,0.34847249],[36968.0,0.606151],[36969.0,0.23438362],[36972.0,0.28611526],[36973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155260930,[[36962.0,0.28560052],[36961.0,0.39984073],[36959.0,0.57120104],[36958.0,0.33238559],[36956.0,0.62812281]],[[36964.0,0.185147],[36968.0,0.6],[36969.0,0.23438362],[36972.0,0.28611526],[36973.0,2.42834499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261129,[[36962.0,0.28560052],[36961.0,0.47103173],[36959.0,0.57120104],[36958.0,0.33238559],[36955.0,0.62812281]],[[36964.0,0.006151],[36965.0,0.34847249],[36968.0,0.6],[36969.0,0.23438362],[36972.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261330,[[36962.0,0.61798611],[36961.0,0.071191],[36960.0,0.39984073],[36958.0,0.57120104],[36955.0,0.62965032]],[[36965.0,0.34847249],[36968.0,0.6],[36969.0,0.16038362],[36971.0,0.28611526],[36973.0,1.01134499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261529,[[36961.0,0.071191],[36959.0,0.28560052],[36958.0,0.39984073],[36957.0,0.16191113],[36956.0,0.57120104]],[[36965.0,0.34847249],[36968.0,0.6],[36969.0,0.16038362],[36971.0,0.28611526],[36973.0,1.01134499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261530,[[36961.0,0.071191],[36959.0,0.28560052],[36958.0,0.39984073],[36957.0,0.16191113],[36956.0,0.57120104]],[[36963.0,0.16038362],[36965.0,0.52746849],[36968.0,0.6],[36969.0,0.16038362],[36971.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261728,[[36961.0,0.013001],[36960.0,0.28560052],[36958.0,0.39984073],[36957.0,0.16191113],[36956.0,0.57120104]],[[36963.0,0.16038362],[36968.0,0.6],[36969.0,0.16038362],[36971.0,0.4504],[36972.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155261929,[[36962.0,0.71738822],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16191113],[36955.0,0.62812281]],[[36963.0,0.23738362],[36965.0,0.6],[36969.0,0.16038362],[36971.0,0.4504],[36973.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155262129,[[36962.0,0.293065],[36961.0,0.28560052],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16038362]],[[36963.0,0.23738362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.44649888],[36976.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155262328,[[36962.0,0.351255],[36961.0,0.28560052],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16038362]],[[36963.0,0.23738362],[36969.0,0.16038362],[36971.0,0.94847249],[36973.0,0.44649888],[36976.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155262530,[[36962.0,0.64985652],[36961.0,0.39984073],[36959.0,0.57120104],[36958.0,0.43217287],[36957.0,0.16038362]],[[36963.0,0.23738362],[36969.0,0.16038362],[36971.0,0.94847249],[36973.0,0.16038362],[36974.0,0.28611526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155262729,[[36962.0,0.79490136],[36961.0,0.39984073],[36959.0,0.57120104],[36958.0,0.00152751],[36957.0,0.16038362]],[[36963.0,0.23738362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36975.0,0.63458775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155263030,[[36962.0,0.79490136],[36961.0,0.39984073],[36959.0,0.57120104],[36958.0,0.00152751],[36957.0,0.16038362]],[[36963.0,0.23738362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36975.0,0.34847249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155263431,[[36962.0,1.08089604],[36961.0,0.39984073],[36959.0,0.57120104],[36957.0,0.16038362],[36955.0,0.62812281]],[[36963.0,0.16038362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36975.0,0.34847249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155263628,[[36962.0,1.08089604],[36961.0,0.39984073],[36959.0,0.57120104],[36958.0,0.00152751],[36957.0,0.16038362]],[[36963.0,0.16038362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36975.0,0.34847249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155263832,[[36962.0,0.36578351],[36961.0,0.28599468],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16038362]],[[36963.0,0.16038362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155264129,[[36962.0,0.36578351],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16038362]],[[36963.0,0.16038362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155264130,[[36962.0,0.65177819],[36960.0,0.39984073],[36958.0,1.00055939],[36957.0,0.16038362],[36953.0,0.51038362]],[[36963.0,0.21838362],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155264431,[[36962.0,0.36578351],[36961.0,0.28599468],[36960.0,0.39984073],[36959.0,0.42935835],[36958.0,0.57120104]],[[36963.0,0.21761959],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155264629,[[36962.0,0.36578351],[36961.0,0.28599468],[36960.0,0.39984073],[36958.0,0.57120104],[36937.0,0.3207]],[[36963.0,0.21761959],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155264831,[[36962.0,0.36578351],[36961.0,0.28599468],[36959.0,0.39984073],[36957.0,0.73158466],[36953.0,0.16038362]],[[36963.0,0.21761959],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155265032,[[36962.0,0.36578351],[36961.0,0.28599468],[36960.0,0.39984073],[36958.0,0.57120104],[36957.0,0.16038362]],[[36963.0,0.21761959],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155265334,[[36962.0,0.36578351],[36961.0,0.28599468],[36959.0,0.39984073],[36957.0,0.73158466],[36953.0,0.16038362]],[[36963.0,0.15961959],[36969.0,0.16038362],[36971.0,0.6],[36973.0,0.16038362],[36974.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155265736,[[36962.0,0.364256],[36961.0,0.28599468],[36960.0,0.39984073],[36957.0,0.73158466],[36956.0,0.00152751]],[[36963.0,0.15961959],[36965.0,0.6],[36969.0,0.16038362],[36973.0,0.61078362],[36974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155265931,[[36962.0,0.364256],[36959.0,0.28599468],[36958.0,0.39984073],[36957.0,0.16038362],[36956.0,0.57272855]],[[36963.0,0.21361959],[36965.0,0.6],[36969.0,0.16038362],[36973.0,0.61078362],[36976.0,0.37589692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266147,[[36958.0,0.28599468],[36957.0,0.16038362],[36956.0,0.40136824],[36954.0,0.57120104],[36953.0,0.16038362]],[[36963.0,0.21361959],[36965.0,0.6],[36969.0,0.16038362],[36973.0,2.37625611],[36974.0,0.28596638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266333,[[36957.0,0.4463783],[36956.0,0.40136824],[36954.0,0.57120104],[36953.0,0.16038362],[36950.0,0.62812281]],[[36963.0,0.21361959],[36965.0,0.6],[36969.0,0.16038362],[36973.0,2.37625611],[36974.0,0.28596638]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266531,[[36957.0,0.4463783],[36956.0,0.40136824],[36954.0,0.57120104],[36953.0,0.16038362],[36950.0,0.62812281]],[[36959.0,0.34847249],[36962.0,0.006151],[36963.0,0.21361959],[36965.0,0.6],[36968.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266733,[[36956.0,0.28599468],[36955.0,0.39984073],[36953.0,0.73311217],[36949.0,0.62812281],[36947.0,0.16038362]],[[36958.0,0.778996],[36959.0,0.34847249],[36963.0,0.21361959],[36967.0,0.35],[36968.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266933,[[36955.0,0.39984073],[36953.0,0.73311217],[36949.0,0.62812281],[36947.0,0.16038362]],[[36958.0,0.778996],[36959.0,0.34847249],[36963.0,0.21361959],[36967.0,0.35],[36968.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155266934,[[36954.0,0.013001],[36953.0,0.4463783],[36952.0,0.39984073],[36950.0,0.57120104],[36949.0,0.00152751]],[[36957.0,0.34847249],[36958.0,0.6],[36963.0,0.66401959],[36967.0,0.35],[36968.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267133,[[36954.0,0.013001],[36953.0,0.4463783],[36952.0,0.39984073],[36950.0,0.57120104],[36936.0,1.49717095]],[[36955.0,0.34847249],[36956.0,0.178996],[36958.0,0.6],[36959.0,0.006151],[36963.0,0.66401959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267333,[[36954.0,0.013001],[36952.0,0.39984073],[36950.0,0.57120104],[36936.0,1.49717095]],[[36955.0,0.34847249],[36956.0,0.178996],[36958.0,0.6],[36959.0,0.006151],[36963.0,0.66401959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267334,[[36954.0,0.013001],[36951.0,0.28599468],[36950.0,0.39984073],[36948.0,0.57120104],[36946.0,0.00152751]],[[36955.0,0.44960249],[36958.0,0.6],[36963.0,2.02701959],[36964.0,0.35],[36967.0,0.09756321]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267534,[[36951.0,0.28599468],[36950.0,0.39984073],[36948.0,0.57120104],[36946.0,0.00152751]],[[36955.0,0.44960249],[36958.0,0.6],[36963.0,2.02701959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267535,[[36951.0,0.28599468],[36950.0,0.39984073],[36948.0,0.57120104],[36946.0,0.00152751],[36944.0,0.62812281]],[[36955.0,0.60998611],[36958.0,1.0504],[36960.0,1.417],[36961.0,0.16038362],[36963.0,0.50961959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267734,[[36948.0,0.39984073],[36946.0,0.57120104],[36942.0,0.78850643],[36939.0,0.68792814],[36935.0,0.36767701]],[[36952.0,0.94847249],[36953.0,0.4504],[36954.0,1.595996],[36955.0,0.26151362],[36958.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155267935,[[36947.0,0.013001],[36944.0,0.39984073],[36943.0,0.44520003],[36942.0,0.73158466],[36939.0,0.62965032]],[[36952.0,0.6],[36953.0,1.8674],[36955.0,0.68751362],[36960.0,0.2718],[36966.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155268137,[[36943.0,0.39984073],[36941.0,0.57120104],[36937.0,0.62812281],[36934.0,0.68640063],[36928.0,0.80061007]],[[36948.0,1.39734367],[36951.0,0.178996],[36952.0,0.006151],[36953.0,1.417],[36955.0,0.68751362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155268335,[[36940.0,0.39984073],[36939.0,0.44518166],[36938.0,0.73158466],[36934.0,0.62812281],[36932.0,0.00305633]],[[36944.0,0.79734367],[36947.0,1.417],[36948.0,0.6],[36953.0,0.35],[36955.0,0.65051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155268534,[[36940.0,0.293065],[36939.0,0.45818266],[36938.0,0.39984073],[36936.0,0.97581064],[36933.0,0.62812281]],[[36941.0,0.6],[36942.0,0.34694367],[36948.0,0.4504],[36953.0,0.35],[36955.0,0.33751362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155268736,[[36940.0,0.293065],[36938.0,0.39984073],[36936.0,0.97581064],[36932.0,0.63117914],[36921.0,0.35]],[[36941.0,0.6],[36942.0,0.34694367],[36948.0,0.4504],[36951.0,1.767],[36955.0,0.33751362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155268936,[[36940.0,0.293065],[36936.0,0.4046096],[36935.0,0.97104177],[36932.0,0.00305633],[36930.0,0.62812281]],[[36941.0,0.6],[36942.0,0.34694367],[36948.0,0.4504],[36951.0,1.767],[36952.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155269134,[[36940.0,0.364256],[36936.0,0.4046096],[36935.0,0.39984073],[36933.0,0.57120104],[36932.0,0.00305633]],[[36941.0,0.6],[36948.0,0.79734367],[36951.0,1.417],[36952.0,0.313],[36959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155269334,[[36940.0,0.364256],[36936.0,0.4046096],[36935.0,0.39984073],[36933.0,0.57120104],[36932.0,0.00305633]],[[36941.0,0.6],[36944.0,0.07166211],[36945.0,0.44755367],[36948.0,0.4504],[36951.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155269534,[[36940.0,0.364256],[36936.0,0.4046096],[36935.0,0.39984073],[36933.0,0.57120104],[36932.0,0.00305633]],[[36941.0,1.42809453],[36944.0,0.07166211],[36945.0,0.10061],[36948.0,0.4504],[36951.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155269734,[[36940.0,0.071191],[36936.0,0.4046096],[36934.0,0.39984073],[36932.0,0.57120104],[36925.0,0.68640063]],[[36941.0,1.08115086],[36944.0,0.52206211],[36945.0,0.10061],[36946.0,0.34694367],[36948.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155269935,[[36940.0,0.013001],[36936.0,0.4046096],[36934.0,0.39984073],[36933.0,0.00305633],[36932.0,0.57120104]],[[36941.0,1.15815086],[36944.0,0.52206211],[36945.0,0.10061],[36948.0,1.76394367],[36959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270138,[[36940.0,0.013001],[36937.0,0.293065],[36936.0,0.4046096],[36933.0,0.40289706],[36931.0,0.57120104]],[[36941.0,0.87115086],[36944.0,0.67166211],[36948.0,0.4504],[36956.0,0.35],[36959.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270335,[[36940.0,0.013001],[36936.0,0.4046096],[36933.0,0.40289706]],[[36941.0,0.87115086],[36944.0,0.67166211],[36948.0,0.4504],[36956.0,0.35],[36959.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270336,[[36940.0,0.013001],[36936.0,0.4046096],[36933.0,0.00305633],[36932.0,0.39984073],[36930.0,0.57120104]],[[36941.0,0.87115086],[36944.0,0.67166211],[36948.0,0.34694367],[36961.0,0.35],[36962.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270536,[[36940.0,0.071191],[36936.0,0.4046096],[36932.0,0.39984073],[36930.0,0.57120104],[36918.0,0.45999687]],[[36941.0,0.87115086],[36944.0,0.6],[36948.0,0.34694367],[36961.0,0.35],[36962.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270734,[[36940.0,0.071191],[36936.0,0.4046096]],[[36941.0,0.87115086],[36944.0,0.6],[36962.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270735,[[36940.0,0.364256],[36936.0,0.4046096],[36933.0,0.39984073],[36931.0,0.57120104],[36926.0,0.62812281]],[[36941.0,0.87115086],[36944.0,0.6],[36947.0,0.34694367],[36958.0,0.35],[36962.0,0.40035293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155270937,[[36940.0,0.364256],[36937.0,0.00305633],[36936.0,0.4046096],[36934.0,0.39984073],[36931.0,0.57120104]],[[36941.0,0.8982292],[36944.0,0.6],[36945.0,0.34694367],[36949.0,0.10831334],[36958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155271135,[[36940.0,0.364256],[36936.0,0.4046096],[36933.0,0.39984073],[36931.0,0.57120104],[36922.0,0.35]],[[36941.0,0.8982292],[36944.0,0.6],[36945.0,0.34694367],[36949.0,0.10831334],[36952.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155271339,[[36940.0,0.364256],[36937.0,0.00305633],[36936.0,0.4046096],[36934.0,0.39984073],[36932.0,0.57120104]],[[36941.0,0.8212292],[36944.0,0.94694367],[36949.0,0.10831334],[36952.0,0.4504],[36956.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155271537,[[36940.0,0.364256],[36937.0,0.00305633],[36936.0,0.4046096],[36933.0,0.39984073],[36931.0,0.57120104]],[[36941.0,0.8212292],[36944.0,0.67111],[36949.0,0.10831334],[36950.0,0.45668088],[36952.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155271734,[[36940.0,0.364256],[36936.0,0.40766593],[36933.0,0.39984073],[36931.0,0.57120104],[36917.0,1.37206135]],[[36941.0,0.8212292],[36944.0,0.67111],[36946.0,0.34694367],[36949.0,0.10831334],[36950.0,0.10973721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155271936,[[36936.0,0.4046096],[36933.0,0.39984073],[36931.0,0.57120104],[36928.0,1.42873288],[36919.0,0.51038362]],[[36941.0,1.38509053],[36942.0,0.006151],[36944.0,1.12151],[36945.0,0.35],[36948.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272134,[[36936.0,0.4176106],[36933.0,0.39984073],[36931.0,0.57120104],[36930.0,0.16343995],[36928.0,1.42873288]],[[36937.0,0.34694367],[36938.0,0.6],[36941.0,0.88623591],[36942.0,0.006151],[36944.0,0.52151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272334,[[36936.0,0.4176106],[36930.0,0.16343995],[36928.0,1.42873288]],[[36937.0,0.34694367],[36938.0,0.6],[36941.0,0.88623591],[36942.0,0.006151],[36944.0,0.52151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272335,[[36936.0,0.4758006],[36930.0,0.16038362],[36928.0,1.2004508],[36926.0,0.57425737],[36922.0,0.62812281]],[[36937.0,0.94694367],[36941.0,0.85915086],[36942.0,0.006151],[36943.0,1.8674],[36944.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272540,[[36936.0,0.4176106],[36930.0,0.16038362],[36928.0,1.2004508],[36926.0,0.57120104],[36922.0,0.62812281]],[[36937.0,0.94694367],[36941.0,0.85915086],[36942.0,0.006151],[36943.0,1.8674],[36944.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272734,[[36936.0,0.4176106],[36930.0,0.16038362],[36928.0,0.80061007],[36927.0,0.40289706],[36925.0,0.57120104]],[[36937.0,0.94694367],[36941.0,0.85915086],[36942.0,0.006151],[36943.0,1.8674],[36944.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155272934,[[36936.0,0.4176106],[36930.0,0.16038362],[36928.0,1.2004508],[36927.0,0.00305633],[36926.0,0.57120104]],[[36937.0,0.94694367],[36941.0,0.85915086],[36942.0,0.006151],[36943.0,1.8674],[36944.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155273135,[[36936.0,0.4176106],[36935.0,0.05819],[36930.0,0.16038362],[36928.0,0.80061007],[36926.0,0.39984073]],[[36937.0,0.6],[36941.0,1.20609453],[36942.0,0.006151],[36943.0,1.8674],[36944.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155273336,[[36936.0,0.4758006],[36935.0,0.00305633],[36930.0,0.16038362],[36928.0,0.80061007],[36926.0,0.39984073]],[[36937.0,0.6],[36938.0,0.34694367],[36941.0,0.79415086],[36942.0,0.006151],[36943.0,1.8674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155273534,[[36936.0,0.4758006],[36929.0,0.00305633],[36928.0,0.80061007],[36925.0,0.39984073],[36919.0,0.32076724]],[[36937.0,0.76038362],[36938.0,0.34694367],[36941.0,0.63376724],[36942.0,0.006151],[36943.0,1.96842678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155273747,[[36936.0,0.4758006],[36928.0,0.80061007],[36924.0,0.39984073],[36923.0,0.16038362],[36922.0,0.57120104]],[[36937.0,0.76038362],[36938.0,0.34694367],[36941.0,0.63376724],[36942.0,0.006151],[36943.0,0.55142678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274049,[[36936.0,0.47885693],[36928.0,0.80061007],[36926.0,0.39984073],[36924.0,0.57120104],[36923.0,0.16038362]],[[36937.0,0.23638362],[36941.0,0.63376724],[36944.0,0.6],[36950.0,0.34694367],[36961.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274247,[[36938.0,0.08191174],[36937.0,0.05819],[36936.0,0.42066693],[36934.0,0.35],[36928.0,1.2004508]],[[36941.0,0.313],[36948.0,0.10831668],[36950.0,0.6],[36955.0,0.34694367],[36966.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274447,[[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633],[36930.0,0.39984073]],[[36941.0,0.313],[36950.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274448,[[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633],[36930.0,0.39984073]],[[36941.0,0.31223547],[36943.0,0.02707737],[36950.0,0.6],[36952.0,0.34694367],[36962.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274646,[[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633],[36930.0,0.39984073]],[[36949.0,0.34694367],[36950.0,0.6],[36960.0,0.35],[36962.0,0.0413],[36963.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274847,[[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633]],[[36949.0,0.34694367],[36960.0,0.35],[36962.0,0.0413],[36963.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155274848,[[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633],[36928.0,1.2004508]],[[36944.0,0.6],[36949.0,0.34694367],[36955.0,1.417],[36960.0,0.35],[36962.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155275047,[[36940.0,0.05819],[36939.0,0.306066],[36938.0,0.08191174],[36936.0,0.4046096],[36928.0,1.2004508]],[[36944.0,0.6],[36949.0,0.34694367],[36952.0,0.4504],[36953.0,1.417],[36959.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155275247,[[36941.0,0.013001],[36939.0,0.293065],[36938.0,0.08191174],[36936.0,0.4046096],[36935.0,0.00305633]],[[36944.0,0.94694367],[36949.0,0.4504],[36953.0,1.417],[36955.0,0.35],[36959.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155275549,[[36942.0,0.05819],[36941.0,0.013001],[36940.0,0.16343995],[36938.0,0.08191174],[36936.0,0.56499322]],[[36944.0,0.6],[36949.0,0.61078362],[36952.0,0.16038362],[36956.0,0.16038362],[36959.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155275749,[[36940.0,0.16038362],[36938.0,0.08191174],[36936.0,0.56499322],[36934.0,0.00305633],[36926.0,0.39984073]],[[36944.0,0.6],[36949.0,0.95772729],[36952.0,1.57738362],[36956.0,0.16038362],[36959.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155275947,[[36942.0,0.052],[36941.0,0.013001],[36940.0,0.16038362],[36936.0,0.16038362],[36934.0,0.00305633]],[[36944.0,0.674],[36949.0,0.95772729],[36952.0,1.57738362],[36956.0,0.16038362],[36959.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155276146,[[36943.0,0.05019],[36942.0,0.052],[36941.0,0.013001],[36940.0,0.16038362],[36936.0,0.16038362]],[[36944.0,0.674],[36946.0,0.34694367],[36949.0,2.02778362],[36952.0,0.16038362],[36956.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155276347,[[36930.0,0.00305633],[36925.0,0.39984073],[36923.0,0.73158466],[36919.0,0.97812281],[36916.0,0.68640063]],[[36944.0,1.02094367],[36945.0,0.4504],[36949.0,0.16038362],[36951.0,0.35],[36952.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155276550,[[36923.0,0.16038362],[36922.0,0.74984073],[36920.0,0.57120104],[36917.0,1.04894434],[36913.0,0.68640063]],[[36937.0,0.6],[36938.0,0.34694367],[36944.0,0.387],[36945.0,0.52751365],[36949.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155276748,[[36930.0,0.00305633],[36924.0,0.6762515],[36923.0,0.16038362],[36922.0,0.39984073],[36920.0,0.57120104]],[[36937.0,0.6],[36938.0,0.34694367],[36944.0,0.387],[36945.0,0.52751365],[36947.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155276951,[[36931.0,0.013001],[36927.0,0.00305633],[36923.0,0.44582729],[36921.0,0.39984073],[36919.0,0.57120104]],[[36932.0,0.34694367],[36937.0,0.006151],[36941.0,1.767],[36942.0,0.4504],[36944.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155277156,[[36931.0,0.013001],[36930.0,0.05019],[36923.0,0.16038362],[36921.0,0.00305633],[36920.0,0.28544367]],[[36932.0,0.34694367],[36937.0,0.006151],[36941.0,1.767],[36944.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155277157,[[36931.0,0.013001],[36930.0,0.05019],[36923.0,0.16038362],[36921.0,0.00305633],[36920.0,0.28544367]],[[36932.0,0.6],[36933.0,0.52593967],[36936.0,1.8674],[36937.0,0.006151],[36941.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155277447,[[36924.0,0.00305633],[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36917.0,0.28544367]],[[36932.0,0.6],[36935.0,0.16038362],[36936.0,0.4504],[36937.0,0.313],[36938.0,0.50732729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155277648,[[36924.0,0.306066],[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36918.0,0.28544367]],[[36925.0,0.6],[36930.0,0.34694367],[36933.0,0.006151],[36935.0,0.61078362],[36937.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155277848,[[36924.0,0.35931233],[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36915.0,0.28544367]],[[36930.0,0.34694367],[36933.0,0.606151],[36935.0,0.61078362],[36960.0,0.40035293],[36962.0,0.61323276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278048,[[36924.0,0.30912233],[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36915.0,0.28544367]],[[36930.0,0.34694367],[36931.0,0.0270899],[36932.0,0.389],[36933.0,0.606151],[36935.0,0.61078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278248,[[36924.0,0.30912233],[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36915.0,0.28544367]],[[36925.0,0.6],[36930.0,0.34694367],[36931.0,0.0270899],[36932.0,0.389],[36933.0,0.006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278447,[[36923.0,0.16038362],[36922.0,0.16038362],[36919.0,0.16038362],[36915.0,0.28544367]],[[36925.0,0.6],[36930.0,0.34694367],[36931.0,0.0270899],[36932.0,0.389],[36933.0,0.006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278448,[[36923.0,0.16038362],[36922.0,0.16038362],[36920.0,0.00305633],[36919.0,0.16038362],[36915.0,0.28544367]],[[36925.0,0.778996],[36927.0,0.006151],[36929.0,0.34694367],[36931.0,0.4774899],[36932.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278649,[[36923.0,0.16038362],[36922.0,0.16038362],[36921.0,0.293065],[36920.0,0.00305633],[36919.0,0.16038362]],[[36925.0,0.6],[36929.0,0.34694367],[36931.0,0.4774899],[36932.0,0.076],[36957.0,0.58544367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155278849,[[36923.0,0.21057362],[36922.0,0.16038362],[36921.0,0.293065],[36920.0,0.00305633],[36919.0,0.16038362]],[[36925.0,0.6],[36926.0,0.34694367],[36930.0,0.313],[36931.0,0.4504],[36932.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279150,[[36923.0,0.16038362],[36922.0,0.16038362],[36921.0,0.293065],[36920.0,0.00305633],[36919.0,0.16038362]],[[36924.0,0.02709218],[36925.0,0.6],[36926.0,0.34694367],[36930.0,0.313],[36931.0,0.55876874]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279348,[[36923.0,0.05019],[36922.0,0.16038362],[36921.0,0.293065],[36920.0,0.00305633],[36919.0,0.16038362]],[[36924.0,0.02709218],[36925.0,0.6],[36930.0,0.65994367],[36931.0,0.55876874],[36941.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279550,[[36920.0,0.00305633],[36919.0,0.16038362],[36914.0,0.16038362],[36910.0,0.91022435],[36874.0,0.31947203]],[[36923.0,0.245973],[36925.0,0.6],[36926.0,0.50732729],[36930.0,0.313],[36931.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279749,[[36921.0,0.013001],[36920.0,0.00305633],[36919.0,0.45344862],[36914.0,0.16038362],[36913.0,0.28544367]],[[36923.0,0.245973],[36925.0,0.6],[36926.0,0.50732729],[36930.0,0.313],[36931.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279750,[[36921.0,0.013001],[36920.0,0.00305633],[36919.0,0.45344862],[36914.0,0.16038362],[36913.0,0.28544367]],[[36923.0,0.245973],[36925.0,0.6],[36926.0,0.16038362],[36930.0,0.65994367],[36931.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279949,[[36921.0,0.013001],[36919.0,0.45344862],[36914.0,0.16038362]],[[36923.0,0.245973],[36925.0,0.6],[36926.0,0.16038362],[36930.0,0.65994367],[36931.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155279950,[[36921.0,0.013001],[36919.0,0.16038362],[36915.0,0.35],[36914.0,0.16038362],[36911.0,0.28544367]],[[36923.0,0.067],[36926.0,0.16038362],[36930.0,0.313],[36932.0,0.6],[36936.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280151,[[36922.0,0.293065],[36921.0,0.01605733],[36919.0,0.16038362],[36914.0,0.16038362],[36912.0,0.28544367]],[[36923.0,0.067],[36926.0,0.16038362],[36930.0,0.313],[36932.0,0.6],[36933.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280349,[[36922.0,0.293065],[36921.0,0.01605733],[36919.0,0.16038362],[36915.0,0.35],[36914.0,0.16038362]],[[36923.0,0.067],[36926.0,0.16038362],[36930.0,0.313],[36932.0,0.6],[36933.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280549,[[36922.0,0.293065],[36921.0,0.01605733],[36919.0,0.16038362],[36914.0,0.16038362]],[[36923.0,0.067],[36926.0,0.16038362],[36930.0,0.313],[36932.0,0.6],[36933.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280550,[[36922.0,0.643065],[36921.0,0.01605733],[36919.0,0.16038362],[36914.0,0.16038362],[36913.0,0.28544367]],[[36923.0,0.067],[36926.0,0.16038362],[36930.0,0.313],[36932.0,0.6],[36935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280751,[[36922.0,0.643065],[36921.0,0.01605733],[36919.0,0.16038362],[36914.0,0.16038362]],[[36930.0,0.313],[36935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280752,[[36924.0,0.0317679],[36922.0,0.643065],[36921.0,0.00305633],[36919.0,0.16038362],[36915.0,0.28544367]],[[36930.0,0.313],[36935.0,0.16038362],[36939.0,0.6],[36943.0,0.34694367],[36954.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155280950,[[36929.0,0.00305633],[36925.0,0.293065],[36924.0,0.0317679],[36919.0,0.16038362],[36918.0,0.35]],[[36930.0,0.313],[36935.0,0.16038362],[36939.0,0.6],[36946.0,0.34694367],[36952.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155281150,[[36929.0,0.00305633],[36924.0,0.0317679],[36919.0,0.16038362],[36915.0,0.39984073],[36914.0,0.16038362]],[[36930.0,0.313],[36935.0,0.16038362],[36939.0,0.6],[36944.0,0.79734367],[36946.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155281351,[[36929.0,0.01605733],[36924.0,0.3817679],[36919.0,0.16038362],[36917.0,0.28544367],[36916.0,0.39984073]],[[36930.0,0.313],[36935.0,0.16038362],[36939.0,0.6],[36944.0,0.79734367],[36966.0,0.28544367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155281551,[[36929.0,0.31012233],[36924.0,0.19215152],[36922.0,0.02708238],[36921.0,0.35],[36919.0,0.16038362]],[[36930.0,0.313],[36935.0,0.16038362],[36936.0,0.02708238],[36939.0,0.6],[36940.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155281753,[[36929.0,0.30912233],[36924.0,0.19215152],[36922.0,0.02708238],[36921.0,0.35],[36919.0,0.44582729]],[[36935.0,0.16038362],[36936.0,0.02708238],[36939.0,0.6],[36940.0,0.16038362],[36943.0,0.10832953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155281950,[[36932.0,0.00305633],[36929.0,0.381066],[36924.0,0.19215152],[36922.0,0.02708238],[36921.0,0.35]],[[36935.0,0.16038362],[36936.0,0.02708238],[36939.0,0.6],[36940.0,0.16038362],[36943.0,0.10832953]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155282151,[[36933.0,0.306066],[36929.0,0.075],[36928.0,0.35],[36924.0,0.19215152],[36922.0,0.02708238]],[[36935.0,0.15885433],[36936.0,0.02708238],[36939.0,0.6],[36943.0,0.10832953],[36959.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155282350,[[36934.0,0.00305633],[36933.0,0.306066],[36929.0,0.075],[36928.0,0.35],[36925.0,0.02708008]],[[36935.0,0.15885433],[36939.0,0.62708008],[36946.0,0.10832033],[36948.0,0.4504],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155282550,[[36934.0,0.00305633],[36933.0,0.306066],[36932.0,0.35],[36929.0,0.075],[36921.0,0.63544367]],[[36935.0,0.15885433],[36939.0,0.6],[36948.0,0.4504],[36952.0,0.67604367],[36967.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155283151,[[36934.0,0.00305633],[36933.0,0.306066],[36932.0,0.35],[36929.0,0.075],[36921.0,0.63544367]],[[36935.0,0.15885433],[36939.0,0.6],[36948.0,0.4504],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155283152,[[36934.0,0.00305633],[36933.0,0.306066],[36932.0,0.35],[36929.0,0.075],[36921.0,0.63544367]],[[36935.0,0.15885433],[36939.0,0.6],[36948.0,0.4504],[36952.0,0.67604367],[36962.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155283351,[[36936.0,0.0363395],[36935.0,0.306066],[36934.0,0.00405633],[36932.0,0.35],[36921.0,0.63544367]],[[36939.0,0.6],[36948.0,0.4504],[36952.0,0.67604367],[36953.0,1.417],[36962.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155283552,[[36936.0,0.0363395],[36934.0,0.16343995],[36932.0,0.35],[36927.0,0.16038362],[36921.0,0.63544367]],[[36939.0,0.6],[36943.0,0.16038362],[36946.0,0.16038362],[36949.0,0.4504],[36950.0,0.28133684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155283954,[[36936.0,0.1103395],[36934.0,0.16343995],[36932.0,0.35],[36927.0,0.18746221],[36921.0,0.63544367]],[[36939.0,0.67],[36941.0,0.02707859],[36946.0,0.16038362],[36948.0,0.10831436],[36949.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155284153,[[36937.0,0.306066],[36936.0,0.1103395],[36934.0,0.16343995],[36932.0,0.35],[36927.0,0.18746221]],[[36939.0,0.67],[36941.0,0.02707859],[36946.0,0.16038362],[36948.0,0.10831436],[36949.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155284454,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.1103395],[36934.0,0.16038362],[36927.0,0.18746221]],[[36939.0,0.07],[36940.0,0.245973],[36941.0,0.02707859],[36946.0,0.16038362],[36948.0,0.10831436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155284653,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.1103395],[36935.0,0.293065],[36934.0,0.16038362]],[[36939.0,0.07],[36940.0,0.245973],[36941.0,0.6],[36946.0,0.16038362],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155284854,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.1103395],[36935.0,0.293065],[36934.0,0.16038362]],[[36939.0,0.07],[36940.0,0.245973],[36946.0,0.16038362],[36947.0,0.6],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285255,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.0363395],[36935.0,0.293065],[36934.0,0.16038362]],[[36939.0,0.07],[36940.0,0.245973],[36946.0,0.16038362],[36947.0,0.6],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285454,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.0363395],[36935.0,0.293065],[36934.0,0.16038362]],[[36940.0,0.245973],[36946.0,0.16038362],[36947.0,0.6],[36952.0,0.67604367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285455,[[36938.0,0.00305633],[36937.0,0.013001],[36936.0,0.0363395],[36935.0,0.293065],[36934.0,0.16038362]],[[36940.0,0.245973],[36946.0,0.16038362],[36947.0,0.6],[36952.0,0.67604367],[37036.0,0.61121955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285654,[[36939.0,0.013001],[36938.0,0.00305633],[36936.0,0.0363395],[36935.0,0.293065],[36934.0,0.16038362]],[[36940.0,0.245973],[36946.0,0.16038362],[36947.0,0.6],[36952.0,0.83642729],[36975.0,0.57193276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285856,[[36936.0,0.0363395],[36934.0,0.00305633],[36923.0,0.35],[36920.0,0.28544367],[36919.0,0.39984073]],[[36940.0,0.245973],[36946.0,0.16038362],[36952.0,0.83642729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155285857,[[36936.0,0.0363395],[36934.0,0.00305633],[36923.0,0.35],[36920.0,0.28544367],[36919.0,0.39984073]],[[36940.0,0.845973],[36942.0,0.006151],[36945.0,0.34694367],[36946.0,0.61078362],[36951.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286059,[[36938.0,0.071],[36936.0,0.0363395],[36919.0,0.28544367],[36918.0,0.35],[36917.0,0.39984073]],[[36940.0,0.918973],[36945.0,0.34694367],[36946.0,0.61078362],[36951.0,1.417],[36968.0,0.28544367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286255,[[36938.0,0.071],[36936.0,0.0363395],[36933.0,0.00305633],[36922.0,0.35],[36918.0,0.02708512]],[[36939.0,0.02708512],[36940.0,0.918973],[36945.0,0.34694367],[36946.0,0.71912409],[36947.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286456,[[36938.0,0.071],[36936.0,0.0363395],[36918.0,0.37708512],[36911.0,1.06646328],[36907.0,1.36100063]],[[36939.0,0.20608112],[36940.0,0.918973],[36941.0,0.006151],[36945.0,2.21434367],[36946.0,0.26872409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286755,[[36931.0,0.00305633],[36920.0,0.35],[36916.0,0.28544367],[36914.0,0.39984073],[36912.0,0.57120104]],[[36940.0,0.673],[36944.0,1.76394367],[36945.0,0.4504],[36946.0,0.16038362],[36950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286958,[[36931.0,0.00305633],[36920.0,0.35],[36914.0,0.39984073],[36912.0,0.57120104]],[[36940.0,0.673],[36944.0,1.76394367],[36945.0,0.4504],[36946.0,0.16038362],[36950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155286959,[[36932.0,0.013001],[36931.0,0.00305633],[36920.0,0.35],[36915.0,0.28544367],[36914.0,0.39984073]],[[36939.0,0.245973],[36940.0,0.673],[36944.0,1.85647009],[36945.0,0.4504],[36946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287255,[[36932.0,0.013001],[36915.0,0.28544367],[36914.0,0.39984073]],[[36939.0,0.245973],[36940.0,0.673],[36944.0,1.85647009],[36945.0,0.4504],[36946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287256,[[36932.0,0.013001],[36927.0,0.16343995],[36918.0,0.02708581],[36916.0,0.35],[36915.0,0.28544367]],[[36933.0,0.62708581],[36938.0,0.006151],[36939.0,0.245973],[36940.0,0.073],[36941.0,0.55874322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287455,[[36932.0,0.013001],[36927.0,0.16038362],[36918.0,0.35],[36916.0,0.28544367],[36915.0,0.39984073]],[[36933.0,0.62708581],[36938.0,0.006151],[36941.0,0.55874322]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287456,[[36932.0,0.013001],[36927.0,0.16038362],[36918.0,0.35],[36916.0,0.28544367],[36915.0,0.39984073]],[[36933.0,0.845973],[36938.0,0.006151],[36941.0,0.4504],[36966.0,0.28544367],[36967.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287655,[[36932.0,0.013001],[36931.0,0.16038362],[36929.0,0.00305633],[36927.0,0.16038362],[36923.0,0.16038362]],[[36933.0,0.845973],[36938.0,0.006151],[36939.0,0.47338362],[36941.0,0.4504],[36945.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155287855,[[36932.0,0.013001],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36920.0,0.35]],[[36933.0,0.845973],[36939.0,0.47338362],[36941.0,0.4504],[36945.0,1.417],[36962.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155288056,[[36932.0,0.080001],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36920.0,0.35]],[[36933.0,0.919973],[36939.0,0.47338362],[36941.0,0.4504],[36945.0,1.417],[36962.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155288258,[[36932.0,0.080001],[36931.0,0.16343995],[36927.0,0.16038362],[36923.0,0.16038362],[36920.0,0.35]],[[36933.0,0.919973],[36937.0,0.06586],[36939.0,0.47338362],[36941.0,0.4504],[36942.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155288657,[[36932.0,0.080001],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36920.0,0.35]],[[36933.0,0.919973],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.34694367],[36944.0,0.09252642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155288858,[[36932.0,0.08305733],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36922.0,0.35]],[[36933.0,0.919973],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.34694367],[36944.0,0.09252642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289060,[[36932.0,0.08305733],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36922.0,0.35]],[[36933.0,0.94705881],[36937.0,0.06586],[36939.0,0.47338362],[36941.0,0.10834322],[36942.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289257,[[36932.0,0.08305733],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36922.0,0.35]],[[36933.0,0.919973],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.34694367],[37032.0,1.1437286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289461,[[36932.0,0.01605733],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36922.0,0.35]],[[36933.0,0.919973],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.34694367],[37032.0,1.1437286]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289462,[[36932.0,0.01605733],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.16038362],[36922.0,0.35]],[[36933.0,0.245973],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.34694367],[36980.0,0.081126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289660,[[36932.0,0.01605733],[36931.0,0.16038362],[36929.0,0.293065],[36927.0,0.16038362],[36926.0,0.35]],[[36936.0,0.02708207],[36937.0,0.06586],[36939.0,0.47338362],[36942.0,0.6],[36946.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155289858,[[36935.0,0.00305633],[36932.0,0.013001],[36931.0,0.16038362],[36927.0,0.16038362],[36926.0,0.35]],[[36939.0,0.47338362],[36942.0,0.6],[36946.0,0.16038362],[36952.0,0.40157463],[36967.0,0.58544367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290060,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.51038362]],[[36939.0,0.71935662],[36942.0,0.6],[36946.0,0.16038362],[36948.0,0.34694367],[36950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290361,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36923.0,0.51038362]],[[36939.0,0.71935662],[36942.0,0.6],[36946.0,0.16038362],[36950.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290362,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36930.0,0.00305633],[36927.0,0.16038362]],[[36937.0,0.37402948],[36939.0,0.71935662],[36942.0,0.6],[36946.0,1.57738362],[36947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290558,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362]],[[36937.0,0.37402948],[36939.0,0.71935662],[36942.0,0.6],[36946.0,1.57738362],[36947.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290559,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36921.0,0.35]],[[36937.0,0.27305881],[36938.0,0.178996],[36939.0,0.47338362],[36941.0,0.006151],[36942.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290760,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36925.0,0.35]],[[36937.0,0.27305881],[36938.0,0.178996],[36939.0,0.47338362],[36940.0,0.34694367],[36941.0,0.006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290960,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36925.0,0.35]],[[36937.0,0.27305881],[36938.0,0.178996],[36939.0,0.47338362],[36941.0,0.006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155290961,[[36936.0,0.01605733],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36925.0,0.35]],[[36937.0,0.27305881],[36938.0,0.178996],[36939.0,0.47338362],[36941.0,0.006151],[36942.0,0.94694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155291160,[[36936.0,0.013001],[36932.0,0.072],[36931.0,0.16038362],[36927.0,0.16038362],[36921.0,0.35]],[[36937.0,0.27305881],[36938.0,0.178996],[36939.0,0.47338362],[36941.0,0.006151],[36942.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155291360,[[36931.0,0.16343995],[36927.0,0.16038362],[36921.0,0.35],[36911.0,0.95812281],[36910.0,0.10834322]],[[36937.0,0.27920981],[36939.0,0.47338362],[36942.0,0.94694367],[36944.0,1.50105094],[36953.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155291559,[[36931.0,0.16038362],[36927.0,0.16038362],[36915.0,0.35],[36913.0,0.57120104],[36911.0,0.33]],[[36935.0,0.6],[36937.0,0.62615348],[36939.0,0.47338362],[36944.0,1.50105094],[36948.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155291762,[[36931.0,0.16038362],[36928.0,0.00305633],[36927.0,0.16038362],[36917.0,0.35],[36916.0,0.28544367]],[[36934.0,0.178996],[36935.0,0.6],[36937.0,0.38018048],[36939.0,1.57738362],[36944.0,0.08405094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155291964,[[36931.0,0.16038362],[36927.0,0.16038362],[36925.0,0.00305633],[36915.0,0.28544367],[36914.0,0.74984073]],[[36932.0,0.02708941],[36933.0,0.006151],[36934.0,0.245973],[36935.0,0.6],[36939.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292161,[[36927.0,0.16038362],[36925.0,0.00305633],[36914.0,0.74984073]],[[36932.0,0.02708941],[36933.0,0.006151],[36935.0,0.6],[36939.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292162,[[36927.0,0.16038362],[36925.0,0.00305633],[36914.0,0.63544367],[36912.0,0.39984073],[36910.0,0.57120104]],[[36932.0,0.20608541],[36933.0,0.35309467],[36935.0,0.676],[36937.0,0.313],[36939.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292361,[[36925.0,0.00305633],[36914.0,0.63544367],[36913.0,0.42693014],[36911.0,0.57120104],[36904.0,0.98860063]],[[36929.0,0.6],[36931.0,0.245973],[36932.0,0.10467941],[36935.0,0.076],[36936.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292562,[[36925.0,0.00305633],[36914.0,0.63544367],[36913.0,0.02708941],[36912.0,0.39984073],[36910.0,0.57120104]],[[36929.0,0.6],[36930.0,0.006151],[36932.0,0.10467941],[36935.0,0.076],[36936.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292763,[[36925.0,0.00305633],[36914.0,0.28544367],[36912.0,0.74984073],[36910.0,0.59829268],[36903.0,0.68640063]],[[36926.0,0.02709164],[36928.0,0.178996],[36929.0,0.6],[36930.0,0.006151],[36932.0,0.07759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155292962,[[36925.0,0.00305633],[36914.0,0.63544367],[36912.0,0.39984073],[36910.0,0.57120104],[36903.0,1.03640063]],[[36927.0,0.02874666],[36929.0,0.6],[36930.0,0.006151],[36932.0,0.07759],[36937.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155293162,[[36925.0,0.00305633],[36923.0,0.17338462],[36914.0,0.63544367],[36912.0,0.39984073],[36910.0,0.57120104]],[[36927.0,0.02874666],[36929.0,0.6],[36930.0,0.006151],[36932.0,0.07759],[36933.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155293362,[[36925.0,0.00305633],[36923.0,0.17338462],[36914.0,0.63544367],[36913.0,0.39984073],[36911.0,0.57120104]],[[36927.0,0.20774266],[36929.0,0.6],[36930.0,0.35309467],[36932.0,0.07759],[36939.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155293562,[[36925.0,0.00305633],[36923.0,0.17338462],[36919.0,0.16038362],[36915.0,0.16038362],[36914.0,0.63544367]],[[36927.0,0.02874666],[36929.0,0.606151],[36930.0,0.34694367],[36931.0,0.16038362],[36932.0,0.07759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155293762,[[36925.0,0.00305633],[36923.0,0.17338462],[36919.0,0.16038362],[36915.0,0.16038362],[36914.0,0.63544367]],[[36926.0,0.178996],[36927.0,0.02874666],[36929.0,0.606151],[36930.0,0.34694367],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155293962,[[36925.0,0.00305633],[36923.0,0.16038362],[36919.0,0.16038362],[36915.0,0.16038362],[36914.0,0.35]],[[36926.0,0.178996],[36927.0,0.02874666],[36928.0,0.34694367],[36929.0,0.6],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155294162,[[36925.0,0.06705633],[36923.0,0.16038362],[36919.0,0.16038362],[36915.0,0.16038362],[36914.0,0.35]],[[36926.0,0.20608824],[36927.0,0.10374666],[36928.0,0.35309467],[36929.0,0.6],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155294362,[[36925.0,0.064],[36923.0,0.16038362],[36919.0,0.16038362],[36915.0,0.16038362],[36912.0,0.39984073]],[[36926.0,0.20608824],[36927.0,0.10374666],[36928.0,0.35309467],[36929.0,0.6],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155294569,[[36925.0,0.064],[36923.0,0.16038362],[36921.0,0.00305633],[36919.0,0.16038362],[36915.0,0.16038362]],[[36926.0,0.20532346],[36927.0,0.10374666],[36928.0,0.35309467],[36929.0,0.6],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295067,[[36925.0,0.064],[36923.0,0.16038362],[36922.0,0.013001],[36921.0,0.00305633],[36919.0,0.16038362]],[[36926.0,0.55226849],[36927.0,0.10374666],[36928.0,0.006151],[36929.0,0.6],[36931.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295264,[[36925.0,0.0035],[36919.0,0.16343995],[36911.0,0.28544367],[36909.0,0.39984073],[36908.0,0.35]],[[36926.0,0.53132589],[36927.0,0.10374666],[36929.0,0.6],[36931.0,0.16038362],[36955.0,0.59154367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295467,[[36919.0,0.16343995],[36909.0,0.28544367],[36908.0,0.74984073],[36906.0,0.57120104],[36903.0,0.02709693]],[[36926.0,0.55918634],[36927.0,0.02874666],[36929.0,2.017],[36931.0,0.16038362],[36934.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295666,[[36919.0,0.16343995],[36908.0,0.79582729],[36907.0,0.39984073],[36905.0,0.57120104],[36903.0,0.02709693]],[[36920.0,0.6],[36923.0,0.34694367],[36924.0,0.16038362],[36925.0,0.028746],[36926.0,0.03324667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295863,[[36919.0,0.16343995],[36908.0,0.79582729],[36905.0,0.57120104],[36903.0,0.02709693]],[[36920.0,0.6],[36923.0,0.34694367],[36924.0,0.16038362],[36925.0,0.028746],[36926.0,0.03324667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155295864,[[36919.0,0.16343995],[36908.0,0.79582729],[36906.0,0.39984073],[36904.0,0.57120104],[36903.0,0.02709693]],[[36920.0,0.606151],[36923.0,0.34694367],[36924.0,0.16038362],[36926.0,0.02709567],[36945.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155296170,[[36919.0,0.16343995],[36908.0,0.79582729],[36906.0,0.39984073],[36904.0,0.57120104],[36903.0,0.02709693]],[[36920.0,0.785147],[36921.0,0.028746],[36924.0,0.16038362],[36926.0,0.10209567],[36928.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155296364,[[36919.0,0.16343995],[36909.0,0.28544367],[36908.0,0.51038362],[36907.0,0.39984073],[36905.0,0.57120104]],[[36920.0,0.785147],[36921.0,0.028746],[36924.0,0.16038362],[36926.0,0.075],[36928.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155296563,[[36919.0,0.16343995],[36908.0,0.79582729],[36907.0,0.39984073],[36905.0,0.57120104],[36901.0,0.6552215]],[[36920.0,0.81224569],[36921.0,0.028746],[36924.0,0.16038362],[36925.0,0.1065112],[36926.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155296764,[[36919.0,0.16343995],[36908.0,0.79582729],[36907.0,0.39984073],[36905.0,0.57120104],[36901.0,0.6552215]],[[36920.0,1.15918936],[36921.0,0.028746],[36924.0,0.16038362],[36925.0,0.1065112],[36926.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155296964,[[36919.0,0.16343995],[36908.0,0.51038362],[36906.0,0.28544367],[36905.0,0.39984073],[36903.0,0.57120104]],[[36920.0,1.15918936],[36921.0,0.028746],[36923.0,1.417],[36924.0,0.16038362],[36925.0,0.1065112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297167,[[36919.0,0.16038362],[36910.0,0.00305633],[36908.0,0.16038362],[36906.0,0.28544367],[36905.0,0.39984073]],[[36920.0,1.15918936],[36921.0,0.028746],[36923.0,1.417],[36924.0,0.16038362],[36925.0,0.1065112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297366,[[36918.0,0.00305633],[36908.0,0.16038362],[36907.0,0.35],[36906.0,0.28544367],[36905.0,0.39984073]],[[36919.0,0.178996],[36920.0,1.15918936],[36924.0,0.16038362],[36925.0,0.1065112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297367,[[36918.0,0.00305633],[36908.0,0.16038362],[36907.0,0.35],[36906.0,0.28544367],[36905.0,0.39984073]],[[36919.0,0.178996],[36920.0,0.94624969],[36924.0,0.16038362],[36925.0,0.1065112],[36945.0,0.5793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297565,[[36918.0,0.00305633],[36915.0,0.013001],[36908.0,0.16038362],[36907.0,0.51038362],[36906.0,0.28544367]],[[36919.0,0.178996],[36920.0,1.13537931],[36924.0,0.16038362],[36925.0,0.1065112],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297770,[[36918.0,0.00305633],[36917.0,0.000765],[36915.0,0.293065],[36908.0,0.44582729],[36907.0,0.91022435]],[[36920.0,0.52922831],[36924.0,0.16038362],[36925.0,0.6],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155297771,[[36918.0,0.00305633],[36917.0,0.000765],[36915.0,0.293065],[36908.0,0.44582729],[36907.0,0.91022435]],[[36920.0,0.52922831],[36924.0,0.16038362],[36925.0,0.6],[36927.0,0.34694367],[36928.0,0.10839477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155298068,[[36918.0,0.00305633],[36908.0,0.16038362],[36907.0,0.79582729],[36906.0,0.39984073],[36897.0,0.68640063]],[[36919.0,0.678],[36920.0,0.70822431],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.10839477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155298266,[[36918.0,0.00305633],[36910.0,0.28544367],[36908.0,0.56022435],[36907.0,0.51038362],[36906.0,0.57120104]],[[36919.0,0.678],[36920.0,0.52922831],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155298465,[[36918.0,0.00305633],[36917.0,0.000765],[36915.0,0.013001],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.678],[36920.0,0.52922831],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155298666,[[36918.0,0.00305633],[36917.0,0.000765],[36915.0,0.293065],[36908.0,0.44582729],[36907.0,0.91022435]],[[36919.0,0.678],[36920.0,0.52922831],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155298867,[[36918.0,0.00305633],[36917.0,0.000765],[36915.0,0.293065],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.678],[36920.0,0.52922831],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.45533844]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299068,[[36918.0,0.00305633],[36917.0,0.000765],[36916.0,0.013001],[36915.0,0.293065],[36909.0,0.28544367]],[[36919.0,0.678],[36920.0,0.50212962],[36922.0,0.006151],[36924.0,0.16038362],[36928.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299267,[[36918.0,0.00305633],[36917.0,0.000765],[36916.0,0.013001],[36915.0,0.293065],[36910.0,0.28544367]],[[36919.0,0.70509794],[36920.0,0.50212962],[36922.0,0.006151],[36924.0,0.16038362],[36926.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299468,[[36918.0,0.00305633],[36917.0,0.000765],[36916.0,0.013001],[36915.0,0.293065],[36910.0,0.28544367]],[[36919.0,0.62709794],[36920.0,0.50212962],[36922.0,0.006151],[36924.0,0.16038362],[36929.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299668,[[36918.0,0.00382133],[36916.0,0.013001],[36915.0,0.293065],[36911.0,0.28544367],[36824.0,1.5726269]],[[36920.0,0.68112562],[36922.0,0.606151],[36924.0,0.16038362],[36925.0,0.34694367],[36927.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299866,[[36918.0,0.00305633],[36916.0,0.013001],[36915.0,0.293065],[36909.0,0.28544367],[36908.0,0.56022435]],[[36920.0,0.68112562],[36922.0,0.606151],[36924.0,0.16038362],[36925.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155299867,[[36918.0,0.00305633],[36916.0,0.013001],[36915.0,0.293065],[36909.0,0.28544367],[36908.0,0.56022435]],[[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36925.0,0.34694367],[36949.0,0.28544367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300066,[[36918.0,0.00305633],[36916.0,0.013001],[36915.0,0.293065],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.10509794],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36927.0,0.10839176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300266,[[36918.0,0.00305633],[36916.0,0.013001],[36915.0,0.293065],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.256996],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36926.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300466,[[36918.0,0.00305633],[36916.0,0.013001],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.256996],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36926.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300467,[[36918.0,0.00305633],[36916.0,0.013001],[36909.0,0.28544367],[36908.0,0.56022435],[36906.0,0.57120104]],[[36919.0,0.28409502],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.50732729],[36926.0,1.52539606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300668,[[36918.0,0.00305633],[36916.0,0.013001],[36911.0,0.35],[36909.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.28409502],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36926.0,0.10839606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300868,[[36918.0,0.00305633],[36916.0,0.013001],[36911.0,0.35],[36910.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.28409502],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36926.0,0.10839606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155300869,[[36918.0,0.00305633],[36916.0,0.013001],[36911.0,0.35],[36910.0,0.28544367],[36908.0,0.56022435]],[[36919.0,0.37497502],[36920.0,0.50212962],[36922.0,0.606151],[36924.0,0.16038362],[36926.0,0.10839606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301069,[[36918.0,0.00382133],[36916.0,0.013001],[36911.0,0.35],[36910.0,0.28544367],[36909.0,0.39984073]],[[36919.0,0.16888],[36920.0,0.50212962],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301269,[[36918.0,0.00382133],[36916.0,0.013001],[36912.0,0.28544367],[36911.0,0.35],[36910.0,0.39984073]],[[36919.0,0.16888],[36920.0,0.50212962],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301270,[[36918.0,0.00382133],[36916.0,0.013001],[36912.0,0.28544367],[36911.0,0.35],[36910.0,0.39984073]],[[36919.0,0.16888],[36920.0,0.68112562],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301470,[[36918.0,0.00382133],[36916.0,0.013001],[36912.0,0.28544367],[36910.0,0.39984073],[36908.0,1.08158466]],[[36919.0,0.09088],[36920.0,0.68112562],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301670,[[36918.0,0.00382133],[36916.0,0.013001],[36912.0,0.28544367],[36910.0,0.39984073],[36908.0,1.08158466]],[[36919.0,0.11797598],[36920.0,0.68112562],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155301871,[[36918.0,0.00305633],[36916.0,0.013001],[36911.0,0.28544367],[36909.0,0.39984073],[36908.0,0.51038362]],[[36919.0,0.11797868],[36920.0,0.50212962],[36923.0,0.6],[36924.0,0.16038362],[36925.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155302070,[[36918.0,0.00305633],[36910.0,0.28544367],[36909.0,0.39984073],[36908.0,0.51038362],[36904.0,0.16038362]],[[36919.0,0.37397468],[36920.0,0.50212962],[36922.0,0.34694367],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155302272,[[36918.0,0.00305633],[36912.0,0.28544367],[36910.0,0.39984073],[36908.0,1.08158466],[36907.0,0.16038362]],[[36919.0,0.37397468],[36920.0,0.50212962],[36923.0,0.6],[36924.0,0.50732729],[36927.0,1.52539474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155302471,[[36912.0,0.28544367],[36911.0,0.00305633],[36910.0,0.39984073],[36908.0,0.73158466],[36907.0,0.16038362]],[[36919.0,0.37397468],[36920.0,0.50212962],[36923.0,0.6],[36924.0,0.50732729],[36927.0,1.52539474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155302670,[[36912.0,0.28544367],[36910.0,0.39984073],[36908.0,1.40314752],[36907.0,0.16038362],[36900.0,0.3116]],[[36917.0,0.6],[36919.0,0.20112968],[36920.0,0.47338362],[36924.0,0.50732729],[36927.0,1.52539474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155302970,[[36916.0,0.00305633],[36913.0,0.000765],[36912.0,0.013001],[36911.0,0.28544367],[36910.0,0.39984073]],[[36917.0,0.028746],[36919.0,0.20112968],[36920.0,0.47338362],[36924.0,0.50732729],[36927.0,0.10839474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303170,[[36916.0,0.00305633],[36912.0,0.013001],[36911.0,0.28544367]],[[36917.0,0.028746],[36919.0,0.20112968],[36920.0,0.47338362],[36924.0,0.50732729],[36927.0,0.10839474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303171,[[36916.0,0.00305633],[36912.0,0.57850867],[36911.0,0.39984073],[36909.0,0.57120104],[36908.0,0.51038362]],[[36917.0,0.028746],[36919.0,0.20112968],[36920.0,0.47338362],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303370,[[36916.0,0.01682233],[36914.0,0.28544367],[36913.0,0.39984073],[36912.0,0.293065],[36911.0,0.57120104]],[[36919.0,0.10409868],[36920.0,0.47338362],[36923.0,0.6],[36924.0,0.16038362],[36927.0,0.10839474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303572,[[36916.0,0.01605733],[36914.0,0.28544367],[36913.0,0.39984073],[36912.0,0.293065],[36911.0,0.57120104]],[[36919.0,0.02709868],[36920.0,0.50212962],[36923.0,0.6],[36924.0,0.16038362],[36927.0,0.10839474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303771,[[36918.0,0.00305633],[36916.0,0.013001],[36915.0,0.28544367],[36913.0,0.39984073],[36911.0,0.92120104]],[[36919.0,0.02709868],[36920.0,0.50212962],[36924.0,0.16038362],[36927.0,0.10839474],[36929.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155303970,[[36918.0,0.00382133],[36916.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36920.0,0.50212962],[36924.0,0.16038362],[36927.0,0.6],[36929.0,0.34694367],[36945.0,1.15825293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304170,[[36918.0,0.00382133],[36915.0,0.293065],[36913.0,0.39984073]],[[36920.0,0.50212962],[36924.0,0.16038362],[36927.0,0.6],[36929.0,0.34694367],[36945.0,1.15825293]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304171,[[36918.0,0.00305633],[36915.0,0.57850867],[36913.0,0.39984073],[36908.0,0.78850643],[36907.0,0.16038362]],[[36919.0,0.077],[36920.0,0.50212962],[36924.0,0.16038362],[36927.0,0.6],[36929.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304370,[[36918.0,0.00305633],[36917.0,0.013001],[36916.0,0.28544367],[36915.0,0.293065],[36914.0,0.39984073]],[[36919.0,0.077],[36920.0,0.68112562],[36924.0,0.16038362],[36927.0,0.6],[36929.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304570,[[36918.0,0.00305633],[36917.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36919.0,0.07623512],[36920.0,0.50212962],[36922.0,0.006151],[36924.0,0.16038362],[36927.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304773,[[36918.0,0.00305633],[36917.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367]],[[36919.0,0.07623512],[36920.0,0.50212962],[36922.0,0.006151],[36924.0,0.16038362],[36927.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304774,[[36918.0,0.00382133],[36917.0,0.013001],[36916.0,0.28544367],[36915.0,0.293065],[36914.0,0.39984073]],[[36919.0,0.10333314],[36920.0,0.47338362],[36922.0,0.006151],[36924.0,0.16038362],[36927.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155304973,[[36918.0,0.00305633],[36917.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36919.0,0.36608914],[36920.0,0.47338362],[36921.0,0.628746],[36922.0,0.006151],[36923.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155305170,[[36918.0,0.00305633],[36917.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36919.0,0.36608914],[36920.0,0.47338362],[36921.0,0.6],[36922.0,0.006151],[36927.0,0.45533575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155305370,[[36918.0,0.00305633],[36917.0,0.013001],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36919.0,0.33899112],[36920.0,0.50212962],[36921.0,0.6],[36922.0,0.006151],[36927.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155305571,[[36918.0,0.00305633],[36917.0,0.013766],[36915.0,0.293065],[36914.0,0.28544367],[36913.0,0.39984073]],[[36919.0,0.08376],[36920.0,0.50212962],[36921.0,0.6],[36922.0,0.006151],[36927.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155305773,[[36918.0,0.00305633],[36917.0,0.013766],[36914.0,0.28544367],[36913.0,0.39984073],[36911.0,0.92120104]],[[36919.0,0.08376],[36920.0,0.68112562],[36921.0,0.6],[36922.0,0.006151],[36927.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155305970,[[36918.0,0.00305633],[36915.0,0.28544367],[36913.0,0.39984073],[36911.0,0.92120104],[36908.0,0.78850643]],[[36919.0,0.08376],[36920.0,0.50212962],[36921.0,0.6],[36930.0,2.08224367],[36941.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306171,[[36918.0,0.00305633],[36913.0,0.39984073],[36911.0,0.92120104],[36908.0,0.78850643]],[[36919.0,0.08376],[36920.0,0.50212962],[36921.0,0.6],[36930.0,2.08224367],[36941.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306172,[[36918.0,0.00305633],[36914.0,0.28544367],[36913.0,0.39984073],[36911.0,0.57120104],[36908.0,1.13850643]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36930.0,2.08224367],[36941.0,0.8004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306372,[[36918.0,0.00305633],[36915.0,0.28544367],[36913.0,0.39984073],[36911.0,0.92120104],[36908.0,0.78850643]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36926.0,0.34694367],[36930.0,1.7353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306572,[[36918.0,0.00305633],[36915.0,0.28544367],[36914.0,0.39984073],[36911.0,0.92120104],[36908.0,0.78850643]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36926.0,0.34694367],[36930.0,1.7353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306775,[[36918.0,0.00305633],[36916.0,0.28544367],[36915.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36925.0,1.417],[36926.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155306971,[[36918.0,0.00305633],[36916.0,0.28544367],[36915.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.36685405],[36920.0,0.50212962],[36921.0,0.606151],[36922.0,0.34694367],[36925.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155307172,[[36918.0,0.00305633],[36916.0,0.28544367],[36914.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36922.0,0.34694367],[36925.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155307473,[[36918.0,0.00305633],[36916.0,0.28544367],[36914.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.339756],[36920.0,0.50212962],[36921.0,0.606151],[36925.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155307474,[[36918.0,0.00305633],[36916.0,0.28544367],[36914.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.262756],[36920.0,0.50212962],[36921.0,0.606151],[36924.0,0.50732729],[36933.0,0.13515264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155307673,[[36918.0,0.00305633],[36916.0,0.28544367],[36914.0,0.39984073],[36912.0,0.57120104],[36909.0,0.62812281]],[[36919.0,0.262756],[36920.0,0.50212962],[36921.0,0.606151],[36924.0,0.50732729],[36925.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155307873,[[36918.0,0.00305633],[36916.0,0.643065],[36915.0,0.28544367],[36914.0,0.39984073],[36911.0,0.57120104]],[[36919.0,0.08376],[36920.0,0.47338362],[36924.0,0.16038362],[36929.0,0.6],[36935.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308074,[[36918.0,0.32390998],[36917.0,0.39984073],[36916.0,0.35],[36915.0,0.57120104],[36912.0,0.62812281]],[[36919.0,0.077],[36920.0,0.16038362],[36924.0,0.16038362],[36929.0,0.6],[36935.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308273,[[36918.0,0.32390998],[36917.0,0.39984073],[36915.0,0.57120104],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.077],[36920.0,0.16038362],[36924.0,0.16038362],[36929.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308274,[[36918.0,0.32390998],[36917.0,0.39984073],[36915.0,0.57120104],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.077],[36920.0,0.16038362],[36924.0,0.16038362],[36929.0,0.6],[36933.0,0.48209631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308473,[[36918.0,0.33767598],[36917.0,0.39984073],[36915.0,0.86426604],[36912.0,0.62812281],[36911.0,0.35]],[[36919.0,0.077],[36920.0,0.16038362],[36922.0,0.028746],[36924.0,0.16038362],[36929.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308674,[[36918.0,0.33767598],[36917.0,0.39984073],[36915.0,0.86426604],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.077],[36920.0,0.16038362],[36922.0,0.028746],[36924.0,0.16038362],[36929.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308873,[[36918.0,0.33767598],[36915.0,0.86426604],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.077],[36920.0,0.16038362],[36922.0,0.028746],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155308874,[[36918.0,0.73751671],[36915.0,0.86426604],[36912.0,0.62812281],[36909.0,0.68640063],[36908.0,0.51038362]],[[36919.0,0.077],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155309074,[[36918.0,0.33767598],[36917.0,0.39984073],[36915.0,0.86426604],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.10409703],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155309474,[[36918.0,0.6237177],[36916.0,0.39984073],[36915.0,0.293065],[36914.0,0.57120104],[36911.0,0.62812281]],[[36919.0,0.02709703],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155309674,[[36918.0,0.6237177],[36915.0,0.293065]],[[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155309675,[[36918.0,0.33767598],[36917.0,0.39984073],[36915.0,0.86426604],[36912.0,0.62812281],[36908.0,1.19678425]],[[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362],[36931.0,0.50732729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155309876,[[36918.0,0.30286099],[36917.0,0.39984073],[36915.0,0.86426604],[36911.0,0.62812281],[36908.0,1.19678425]],[[36920.0,0.16038362],[36921.0,0.178996],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155310078,[[36918.0,0.41666306],[36916.0,0.57120104],[36915.0,0.293065],[36912.0,0.62812281],[36909.0,0.68640063]],[[36919.0,0.072],[36920.0,0.16038362],[36921.0,0.178996],[36922.0,0.028746],[36923.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155310276,[[36918.0,0.73689973],[36917.0,0.000765],[36916.0,0.57120104],[36915.0,0.293065],[36912.0,0.62812281]],[[36919.0,0.07047025],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36939.0,0.63603866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155310675,[[36918.0,0.73689973],[36917.0,0.000765],[36915.0,0.293065],[36912.0,0.62812281]],[[36919.0,0.07047025],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36939.0,0.63603866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155310676,[[36918.0,0.337059],[36917.0,0.40060573],[36915.0,0.86426604],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.09756642],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36926.0,0.10838468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155310876,[[36918.0,0.337059],[36917.0,0.57196604],[36915.0,0.293065],[36914.0,0.62812281],[36911.0,0.68640063]],[[36919.0,0.09756642],[36920.0,0.16038362],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.50732729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311176,[[36918.0,0.337059],[36917.0,0.57196604],[36915.0,0.293065],[36914.0,0.62812281],[36910.0,0.68640063]],[[36919.0,0.09756642],[36920.0,0.33937962],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311376,[[36918.0,0.337059],[36917.0,0.57196604],[36915.0,0.293065],[36910.0,0.68640063]],[[36919.0,0.09756642],[36920.0,0.33937962],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311377,[[36918.0,0.337059],[36917.0,0.000765],[36916.0,0.57120104],[36915.0,0.293065],[36913.0,0.62812281]],[[36919.0,0.02709617],[36920.0,0.33937962],[36922.0,0.028746],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311575,[[36918.0,0.337059],[36917.0,0.4014716],[36915.0,0.57120104],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.05584217],[36920.0,0.33937962],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311775,[[36918.0,0.324058],[36917.0,0.4007066],[36915.0,0.57120104],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.05584217],[36920.0,0.16038362],[36922.0,0.006151],[36923.0,0.6],[36924.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155311975,[[36918.0,0.324058],[36917.0,0.4007066],[36915.0,0.57120104],[36912.0,0.62812281],[36908.0,1.19678425]],[[36919.0,0.23483817],[36920.0,0.50732729],[36923.0,0.6],[36924.0,0.16038362],[36928.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155312177,[[36918.0,0.7247646],[36915.0,0.58420204],[36912.0,0.62812281],[36909.0,0.68640063],[36908.0,0.51038362]],[[36919.0,0.31798917],[36920.0,0.16038362],[36923.0,0.6],[36924.0,0.16038362],[36925.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155312376,[[36918.0,0.7247646],[36916.0,0.57120104],[36915.0,0.013001],[36913.0,0.62812281],[36909.0,0.68640063]],[[36919.0,0.290893],[36920.0,0.16038362],[36923.0,0.6],[36924.0,0.16038362],[36925.0,0.34694367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155312579,[[36918.0,0.72170827],[36916.0,0.57120104],[36913.0,0.62812281],[36912.0,0.00305633],[36909.0,0.68640063]],[[36919.0,0.66493587],[36920.0,0.16038362],[36923.0,0.6],[36924.0,0.16038362],[36930.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155312779,[[36916.0,0.21496604],[36913.0,0.62812281],[36912.0,0.00305633],[36909.0,0.68640063],[36893.0,0.06780406]],[[36918.0,0.178996],[36919.0,0.48593987],[36920.0,0.16038362],[36922.0,0.35],[36923.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155312978,[[36914.0,0.28631286],[36913.0,0.40083801],[36911.0,0.57262572],[36908.0,0.6298883],[36904.0,0.68715087]],[[36917.0,1.33284067],[36919.0,0.077],[36920.0,0.16038362],[36930.0,0.28603866],[36931.0,0.56073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313176,[[36896.0,0.68715087],[36889.0,1.09256135],[36887.0,0.08132936],[36879.0,0.80080074],[36878.0,0.35]],[[36914.0,1.417],[36915.0,0.351],[36917.0,1.078177],[36919.0,0.077],[36920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313378,[[36896.0,0.68715087],[36889.0,0.74256135],[36885.0,0.35]],[[36917.0,1.078177],[36919.0,0.077],[36920.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313379,[[36896.0,0.68715087],[36889.0,0.74256135],[36885.0,0.35],[36877.0,0.44808782],[36874.0,0.35]],[[36902.0,0.35],[36907.0,0.6],[36913.0,1.767],[36917.0,0.40628],[36918.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313575,[[36889.0,0.74256135]],[[36902.0,0.35],[36907.0,0.6],[36913.0,1.767],[36917.0,0.40628],[36918.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313576,[[36890.0,0.26127722],[36889.0,0.68715087],[36882.0,0.74256135],[36878.0,0.35],[36871.0,0.3057]],[[36898.0,0.35],[36901.0,0.006151],[36907.0,0.6],[36909.0,0.35],[36913.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313775,[[36891.0,0.18495208],[36885.0,0.84753449],[36883.0,0.35],[36881.0,0.16038362],[36878.0,0.90294497]],[[36901.0,0.006151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313776,[[36891.0,0.18495208],[36885.0,0.84753449],[36883.0,0.35],[36881.0,0.16038362],[36878.0,0.90294497]],[[36897.0,0.32076724],[36900.0,0.35],[36901.0,0.76038362],[36910.0,1.417],[36911.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155313978,[[36891.0,0.18495208],[36885.0,0.16038362],[36884.0,0.68715087],[36881.0,0.16038362],[36878.0,0.51038362]],[[36896.0,0.006151],[36897.0,0.32076724],[36898.0,0.35],[36901.0,0.76038362],[36909.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314177,[[36886.0,0.18495208],[36885.0,0.16038362],[36884.0,0.68715087],[36881.0,0.16038362],[36878.0,0.51038362]],[[36896.0,0.006151],[36897.0,0.32076724],[36898.0,0.077],[36901.0,0.76038362],[36908.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314375,[[36885.0,0.16038362],[36881.0,0.16038362],[36878.0,0.51038362]],[[36896.0,0.006151],[36897.0,0.32076724],[36898.0,0.077],[36901.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314376,[[36887.0,0.18495208],[36885.0,0.16038362],[36881.0,0.84753449],[36879.0,0.35],[36878.0,0.16038362]],[[36895.0,0.6],[36896.0,0.006151],[36897.0,0.32076724],[36898.0,0.077],[36900.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314578,[[36888.0,0.18495208],[36885.0,0.16038362],[36881.0,0.16038362],[36880.0,0.68715087],[36879.0,0.35]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.427],[36909.0,0.6741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314779,[[36888.0,0.18495208],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,1.03715087],[36878.0,0.16038362]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.427],[36901.0,0.22822696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155314978,[[36889.0,0.18495208],[36888.0,0.293065],[36885.0,0.16038362],[36883.0,0.35],[36881.0,0.16038362]],[[36894.0,0.006151],[36897.0,0.32076724],[36898.0,0.077],[36900.0,0.35],[36901.0,0.82822696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315178,[[36888.0,0.293065],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,0.68715087],[36876.0,0.35]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.077],[36901.0,0.22822696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315380,[[36888.0,0.293065],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,0.68715087]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.077],[36901.0,0.22822696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315381,[[36889.0,0.1356109],[36888.0,0.293065],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,1.03715087]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.077],[36901.0,1.99522696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315578,[[36888.0,0.293065],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,1.03715087]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36898.0,0.077],[36901.0,1.99522696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315579,[[36888.0,0.293065],[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,0.35],[36878.0,0.84753449]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36901.0,1.99522696],[36919.0,0.68544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315778,[[36885.0,0.16038362],[36881.0,0.16038362],[36879.0,0.35],[36878.0,0.84753449]],[[36894.0,0.006151],[36895.0,0.6],[36897.0,0.32076724],[36901.0,1.99522696],[36919.0,0.68544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315779,[[36885.0,0.16038362],[36881.0,0.16038362],[36878.0,0.84753449],[36877.0,0.35],[36866.0,0.35]],[[36892.0,0.16038362],[36894.0,0.356151],[36897.0,0.32076724],[36901.0,0.66784334],[36905.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155315980,[[36886.0,0.13557499],[36885.0,0.45344862],[36881.0,0.16038362],[36878.0,0.16038362],[36877.0,0.35]],[[36891.0,0.006151],[36892.0,0.16038362],[36893.0,0.35],[36895.0,0.6],[36897.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155316178,[[36886.0,0.13557499],[36881.0,0.16038362],[36878.0,0.16038362],[36877.0,0.35],[36876.0,0.68715087]],[[36891.0,0.00538556],[36892.0,0.16038362],[36894.0,0.077],[36895.0,0.6],[36897.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155316380,[[36882.0,0.13557499],[36881.0,0.16038362],[36880.0,0.35],[36878.0,0.16038362],[36875.0,0.68715087]],[[36887.0,0.02711875],[36891.0,0.00538556],[36892.0,0.16038362],[36894.0,0.077],[36895.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155316586,[[36883.0,0.178996],[36882.0,0.13557499],[36881.0,0.17338462],[36880.0,0.35],[36878.0,0.16038362]],[[36887.0,0.005386],[36892.0,0.16038362],[36894.0,0.077],[36895.0,0.6],[36920.0,0.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155316780,[[36884.0,0.13557499],[36883.0,0.178996],[36881.0,0.17338462],[36880.0,0.35],[36878.0,0.16038362]],[[36887.0,0.005386],[36892.0,0.16038362],[36894.0,0.077],[36895.0,0.6],[36901.0,1.83484334]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155317079,[[36885.0,0.293065],[36884.0,0.13557499],[36883.0,0.35],[36881.0,0.17338462],[36878.0,0.16038362]],[[36892.0,0.16038362],[36894.0,0.077],[36901.0,0.66784334],[36904.0,0.35],[36906.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155317279,[[36886.0,0.14857599],[36885.0,0.293065],[36881.0,0.16038362],[36880.0,0.35],[36878.0,0.16038362]],[[36892.0,0.16038362],[36894.0,0.077],[36898.0,0.35],[36901.0,0.06784334],[36904.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155317482,[[36886.0,0.14857599],[36885.0,0.0747],[36881.0,0.16038362],[36880.0,0.35],[36878.0,0.16038362]],[[36892.0,0.16038362],[36898.0,0.35],[36904.0,0.6],[36912.0,0.0811851],[36916.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155317683,[[36887.0,0.293065],[36886.0,0.14857599],[36885.0,0.0747],[36881.0,0.16038362],[36880.0,0.35]],[[36891.0,0.02711647],[36892.0,0.16576962],[36897.0,0.76038362],[36898.0,0.45846589],[36912.0,0.0811851]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155317885,[[36887.0,0.293065],[36881.0,0.16038362],[36876.0,0.35],[36873.0,0.68715087],[36870.0,0.02712151]],[[36888.0,0.02712151],[36892.0,0.16038362],[36895.0,0.10848603],[36897.0,1.11038362],[36908.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155318081,[[36887.0,0.293065],[36881.0,0.16038362],[36876.0,0.35],[36873.0,0.68715087],[36870.0,0.02712151]],[[36888.0,0.02712151],[36889.0,0.005386],[36892.0,0.21538362],[36895.0,0.10848603],[36897.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155318482,[[36887.0,0.293065],[36881.0,0.16038362],[36880.0,0.35],[36873.0,0.68715087],[36870.0,0.02712151]],[[36888.0,0.02712151],[36889.0,0.005386],[36892.0,0.21538362],[36895.0,0.10848603],[36897.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155318679,[[36887.0,0.293065],[36884.0,0.013001],[36881.0,0.16038362],[36880.0,0.35],[36873.0,0.68715087]],[[36888.0,0.02712151],[36892.0,0.21538362],[36895.0,0.10848603],[36897.0,1.11038362],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155318880,[[36887.0,0.293065],[36881.0,0.16038362]],[[36888.0,0.02712151],[36892.0,0.21538362],[36895.0,0.10848603],[36897.0,1.11038362],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155318881,[[36887.0,0.472061],[36886.0,0.35],[36881.0,0.16038362],[36875.0,0.35],[36874.0,0.68715087]],[[36888.0,2.151e-05],[36892.0,0.21538362],[36895.0,0.10848603],[36897.0,0.16038362],[36903.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319081,[[36887.0,0.293065],[36886.0,0.35],[36881.0,0.16038362],[36878.0,0.51038362],[36876.0,0.68715087]],[[36892.0,0.0257],[36909.0,0.6],[36914.0,0.35],[36915.0,1.417],[36917.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319281,[[36891.0,0.35],[36888.0,0.20893169],[36887.0,0.293065],[36881.0,0.16038362],[36880.0,0.35]],[[36909.0,0.95],[36920.0,0.35],[36927.0,0.62914719],[36929.0,0.3212],[36931.0,0.98544124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319481,[[36882.0,0.35],[36881.0,0.16038362],[36874.0,0.35225757],[36871.0,0.51038362],[36861.0,0.041]],[[36907.0,0.35],[36909.0,0.6],[36918.0,0.35],[36927.0,0.62914719],[36928.0,0.30250774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319681,[[36882.0,0.35],[36881.0,0.16038362],[36871.0,0.51038362],[36861.0,0.041]],[[36918.0,0.35],[36928.0,0.30250774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319682,[[36887.0,0.16038362],[36883.0,0.20894017],[36882.0,0.35],[36881.0,0.16038362],[36877.0,0.68715087]],[[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362],[36918.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319882,[[36887.0,0.16038362],[36881.0,0.16038362],[36877.0,0.68715087]],[[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362],[36918.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155319883,[[36888.0,0.643065],[36887.0,0.16038362],[36881.0,0.16038362],[36877.0,0.35],[36874.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155320083,[[36888.0,0.306066],[36887.0,0.16038362],[36886.0,0.35],[36881.0,0.16038362],[36876.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155320084,[[36888.0,0.306066],[36887.0,0.16038362],[36886.0,0.35],[36881.0,0.16038362],[36876.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155320283,[[36888.0,0.656066],[36887.0,0.16038362],[36881.0,0.16038362],[36877.0,1.03715087],[36870.0,1.09481892]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155320486,[[36888.0,0.306066],[36887.0,0.16038362],[36885.0,0.35],[36881.0,0.16038362],[36877.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155320884,[[36888.0,0.306066],[36887.0,0.16038362],[36882.0,0.35],[36881.0,0.16038362],[36877.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155321083,[[36888.0,0.293065],[36887.0,0.16038362],[36884.0,0.35],[36881.0,0.16038362],[36876.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155321282,[[36888.0,0.293065],[36887.0,0.16038362],[36882.0,0.35],[36881.0,0.16038362],[36875.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.989],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155321496,[[36888.0,0.293065],[36887.0,0.16038362],[36882.0,0.35],[36881.0,0.16038362],[36874.0,0.68715087]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155321685,[[36888.0,0.293065],[36887.0,0.16038362],[36881.0,0.51038362],[36874.0,0.68715087],[36845.0,0.44808782]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155321885,[[36888.0,0.293065],[36887.0,0.16038362],[36881.0,0.51038362],[36874.0,0.68715087],[36844.0,0.48928782]],[[36895.0,0.005386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.913],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322085,[[36888.0,0.293065],[36887.0,0.16038362],[36886.0,0.35],[36881.0,0.16038362],[36874.0,1.03715087]],[[36895.0,0.084386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.313],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322285,[[36889.0,0.013001],[36888.0,0.293065],[36887.0,0.16038362],[36881.0,0.51038362],[36876.0,0.68715087]],[[36895.0,0.084386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.313],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322286,[[36889.0,0.013001],[36888.0,0.293065],[36887.0,0.16038362],[36881.0,0.51038362],[36876.0,0.68715087]],[[36895.0,0.079],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.313],[36903.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322486,[[36889.0,0.013001],[36888.0,0.293065],[36887.0,0.16038362],[36885.0,0.35],[36881.0,0.16038362]],[[36895.0,0.084386],[36896.0,0.16038362],[36899.0,0.16038362],[36902.0,0.313],[36903.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322687,[[36894.0,0.35],[36890.0,0.293065],[36889.0,0.013001],[36887.0,0.16038362],[36886.0,0.35]],[[36899.0,0.16038362],[36902.0,0.313],[36903.0,0.16038362],[36913.0,0.6],[36918.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155322887,[[36895.0,0.191997],[36890.0,0.35],[36887.0,0.16038362],[36879.0,1.03715087],[36877.0,1.417]],[[36902.0,0.313],[36903.0,0.16038362],[36912.0,0.35],[36923.0,0.6656],[36924.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323088,[[36887.0,0.16038362],[36879.0,1.03715087]],[[36902.0,0.313],[36903.0,0.16038362],[36912.0,0.35],[36923.0,0.6656],[36924.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323089,[[36899.0,0.001],[36896.0,0.293065],[36894.0,0.35],[36887.0,0.16038362],[36883.0,0.35]],[[36902.0,0.313],[36903.0,0.16038362],[36918.0,0.35],[36923.0,0.3156],[36926.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323287,[[36901.0,0.351],[36900.0,0.191997],[36892.0,0.35],[36887.0,0.16038362],[36884.0,1.417]],[[36921.0,0.35],[36928.0,0.28592467],[36929.0,0.40032398],[36931.0,0.89198038],[36932.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323488,[[36899.0,0.35],[36888.0,0.35],[36887.0,0.16038362],[36886.0,1.417],[36885.0,1.36280844]],[[36921.0,0.35],[36928.0,0.28592467],[36929.0,0.40032398],[36931.0,0.89198038],[36932.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323489,[[36899.0,0.35],[36888.0,0.35],[36887.0,0.16038362],[36886.0,1.417],[36885.0,1.36280844]],[[36919.0,0.6],[36921.0,0.35],[36928.0,1.417],[36929.0,0.28592467],[36931.0,0.40032398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323687,[[36899.0,0.51038362],[36896.0,0.16038362],[36888.0,0.35],[36887.0,0.16038362],[36886.0,1.03940844]],[[36908.0,0.16038362],[36912.0,0.16038362],[36915.0,0.16038362],[36919.0,0.6],[36921.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155323888,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36891.0,0.35],[36887.0,0.16038362]],[[36907.0,0.005386],[36908.0,0.16038362],[36912.0,0.16038362],[36913.0,0.6],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324087,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.35],[36887.0,0.16038362]],[[36907.0,0.005386],[36908.0,0.16038362],[36912.0,0.16038362],[36913.0,0.6],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324088,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.35],[36887.0,0.16038362]],[[36903.0,0.02710839],[36907.0,0.005386],[36908.0,0.16038362],[36910.0,0.10843357],[36912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324289,[[36902.0,0.001],[36901.0,0.178996],[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.16038362],[36912.0,0.16038362],[36921.0,1.767],[36929.0,0.28592467],[36932.0,1.28008038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324487,[[36905.0,0.35],[36903.0,0.293065],[36900.0,0.013001],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.16038362],[36912.0,0.16038362],[36921.0,1.767],[36932.0,1.28008038]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324488,[[36905.0,0.35],[36903.0,0.293065],[36900.0,0.013001],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.16038362],[36912.0,0.16038362],[36921.0,0.35],[36925.0,0.06776884],[36930.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324690,[[36906.0,0.178996],[36905.0,0.35],[36899.0,0.16038362],[36896.0,0.16038362],[36888.0,1.417]],[[36908.0,0.16038362],[36912.0,0.16038362],[36920.0,0.4106],[36921.0,0.35],[36922.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155324889,[[36907.0,0.001],[36899.0,0.51038362],[36896.0,0.16038362],[36889.0,1.417],[36888.0,1.38940844]],[[36908.0,0.16038362],[36912.0,0.16038362],[36920.0,0.4106],[36922.0,0.6],[36933.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155325089,[[36907.0,0.001],[36906.0,0.293065],[36899.0,0.16038362],[36897.0,0.35],[36896.0,0.16038362]],[[36908.0,0.16038362],[36912.0,0.16038362],[36920.0,0.4106],[36922.0,0.95],[36933.0,0.63592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155325289,[[36907.0,0.001],[36906.0,0.293065],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.16038362],[36912.0,0.16038362],[36920.0,0.4106],[36922.0,0.95],[36933.0,0.63592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155325290,[[36907.0,0.179996],[36906.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.16038362],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.51038362],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155325489,[[36907.0,0.179996],[36906.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.18748659]],[[36908.0,0.16038362],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326091,[[36907.0,0.254996],[36906.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.18748659]],[[36908.0,0.17138362],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326290,[[36907.0,0.254996],[36906.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.18748659]],[[36908.0,0.16526239],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326491,[[36907.0,0.254996],[36906.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.18748659]],[[36908.0,0.16526239],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326790,[[36907.0,0.076],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36894.0,0.0271043]],[[36908.0,0.19775269],[36912.0,0.16038362],[36915.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326791,[[36907.0,0.076],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36894.0,0.0271043]],[[36908.0,0.19775269],[36912.0,0.16038362],[36915.0,0.76038362],[36916.0,0.35],[36921.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155326991,[[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36894.0,0.0271043],[36891.0,0.35]],[[36908.0,0.19775269],[36912.0,0.16038362],[36915.0,0.76038362],[36916.0,0.35],[36919.0,1.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327192,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36893.0,0.02710565]],[[36906.0,0.02710565],[36908.0,0.17064839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,1.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327391,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36884.0,0.35225757]],[[36908.0,0.17064839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,1.73],[36924.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327590,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362]],[[36908.0,0.17064839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,1.73],[36924.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327591,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.16038362],[36892.0,0.35]],[[36908.0,0.15964839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,1.73],[36920.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327790,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362]],[[36908.0,0.15964839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,1.73],[36920.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327791,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.16038362],[36884.0,0.68715087]],[[36908.0,0.15964839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155327991,[[36900.0,0.306066],[36899.0,0.16038362],[36896.0,0.51038362],[36889.0,0.16038362],[36885.0,1.01055087]],[[36908.0,0.15964839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155328193,[[36900.0,0.352066],[36899.0,0.16038362],[36896.0,0.79621254],[36894.0,0.40016049],[36893.0,0.57165784]],[[36908.0,0.23164839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155328391,[[36900.0,0.352066],[36899.0,0.16038362],[36896.0,0.79621254],[36895.0,0.40016049],[36893.0,0.57165784]],[[36908.0,0.23164839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155328591,[[36900.0,0.352066],[36899.0,0.16038362],[36896.0,1.19637303],[36893.0,0.57165784],[36890.0,0.94032363]],[[36908.0,0.23164839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155328791,[[36900.0,0.352066],[36899.0,0.16038362],[36897.0,0.28582892],[36896.0,0.91054411],[36893.0,0.57165784]],[[36908.0,0.23164839],[36912.0,0.16038362],[36915.0,0.76038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155328992,[[36903.0,0.35],[36900.0,0.352066],[36899.0,0.16038362],[36898.0,0.28582892],[36897.0,0.40016049]],[[36908.0,0.22626239],[36912.0,0.16038362],[36915.0,0.16038362],[36919.0,0.313],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329192,[[36904.0,0.178996],[36903.0,0.35],[36900.0,0.046],[36899.0,0.44621254],[36898.0,0.40016049]],[[36908.0,0.22626239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329391,[[36905.0,0.293065],[36904.0,0.013001],[36900.0,0.046],[36899.0,0.44621254],[36898.0,0.40016049]],[[36908.0,0.22626239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329593,[[36906.0,0.178996],[36905.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362],[36898.0,0.28582892]],[[36908.0,0.15426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329791,[[36905.0,0.293065],[36904.0,0.013001],[36899.0,0.16038362]],[[36908.0,0.15426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329792,[[36905.0,0.293065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.44621254],[36895.0,0.57165784]],[[36908.0,0.15426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155329990,[[36906.0,0.293065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.44621254],[36898.0,0.40016049]],[[36908.0,0.15426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155330196,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.44621254]],[[36908.0,0.22426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155330391,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36899.0,0.44621254]],[[36908.0,0.22426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155330392,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36899.0,0.44621254],[36897.0,0.40016049]],[[36908.0,0.22426239],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6],[36919.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155330591,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.16038362]],[[36908.0,0.22426239],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155330991,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.44621254]],[[36908.0,0.22426239],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155331191,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.16038362]],[[36908.0,0.22426239],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155331393,[[36907.0,0.178996],[36906.0,0.364065],[36904.0,0.013001],[36903.0,0.35],[36899.0,0.44621254]],[[36908.0,0.22349724],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36916.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155331593,[[36907.0,0.178996],[36906.0,0.377066],[36903.0,0.35],[36900.0,0.28582892],[36899.0,0.16038362]],[[36908.0,0.22349724],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36922.0,0.6838399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155331792,[[36907.0,0.178996],[36906.0,0.377066],[36903.0,0.35],[36900.0,0.28582892],[36899.0,0.56054411]],[[36908.0,0.22349724],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36922.0,0.6838399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155331991,[[36907.0,0.178996],[36906.0,0.377066],[36903.0,0.35],[36901.0,0.28582892],[36899.0,0.56054411]],[[36908.0,0.22349724],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155332192,[[36907.0,0.249996],[36906.0,0.306066],[36903.0,0.35],[36900.0,0.28582892],[36899.0,0.56054411]],[[36908.0,0.21749724],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155332596,[[36907.0,0.249996],[36906.0,0.306066],[36900.0,0.28582892],[36899.0,0.56054411],[36893.0,0.97882363]],[[36908.0,0.21749724],[36910.0,0.02710297],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155332895,[[36907.0,0.249996],[36906.0,0.306066],[36900.0,0.28582892],[36899.0,0.56054411],[36896.0,0.16038362]],[[36908.0,0.21749724],[36911.0,0.005386],[36912.0,0.16038362],[36915.0,0.16038362],[36924.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333194,[[36907.0,0.599996],[36901.0,0.28582892],[36900.0,0.40016049],[36899.0,0.16038362],[36898.0,0.57165784]],[[36912.0,0.16038362],[36915.0,0.16038362],[36931.0,0.63592467],[36932.0,0.3128],[36933.0,0.40032398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333396,[[36908.0,0.86215655],[36907.0,0.071],[36905.0,0.28582892],[36903.0,0.40016049],[36901.0,0.57165784]],[[36921.0,0.02709455],[36928.0,0.6],[36931.0,0.63592467],[36932.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333397,[[36908.0,0.86215655],[36907.0,0.071],[36905.0,0.28582892],[36903.0,0.40016049],[36901.0,0.57165784]],[[36921.0,0.02709455],[36928.0,0.6],[36931.0,0.35],[36932.0,0.3128],[36934.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333693,[[36908.0,0.86215655],[36907.0,0.071],[36905.0,0.28582892],[36903.0,0.40016049]],[[36921.0,0.02709455],[36928.0,0.6],[36931.0,0.35],[36932.0,0.3128],[36934.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333694,[[36914.0,0.35],[36908.0,0.306066],[36907.0,0.35682892],[36906.0,0.0270956],[36905.0,0.40016049]],[[36920.0,0.4376956],[36927.0,0.1083824],[36933.0,0.6],[36935.0,0.35],[36937.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155333894,[[36916.0,0.16038362],[36915.0,0.306066],[36914.0,0.35],[36912.0,0.16038362],[36908.0,0.28582892]],[[36924.0,0.16038362],[36928.0,0.16038362],[36932.0,0.16038362],[36933.0,0.4106],[36935.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155334094,[[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362],[36910.0,0.02709246],[36909.0,0.28582892]],[[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983],[36932.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155334294,[[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362],[36910.0,0.31292138],[36874.0,0.44808782]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155334498,[[36917.0,0.485062],[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362],[36910.0,0.31292138]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155334696,[[36917.0,0.306066],[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362],[36910.0,0.31292138]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155334898,[[36918.0,0.178996],[36917.0,0.306066],[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335101,[[36917.0,0.306066],[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362],[36910.0,0.31292138]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335301,[[36918.0,0.293065],[36917.0,0.013001],[36916.0,0.26103362],[36914.0,0.423],[36912.0,0.16038362]],[[36920.0,0.072],[36924.0,0.18747608],[36927.0,0.4106],[36928.0,0.16038362],[36931.0,0.10836983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335505,[[36919.0,0.541997],[36918.0,0.293065],[36916.0,0.26103362],[36915.0,0.02708921],[36913.0,0.28582892]],[[36924.0,0.16038362],[36927.0,0.4106],[36928.0,0.16038362],[36929.0,0.02708921],[36938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335706,[[36919.0,0.541997],[36916.0,0.26103362],[36915.0,0.02708921],[36913.0,0.28582892]],[[36924.0,0.16038362],[36927.0,0.4106],[36928.0,0.16038362],[36929.0,0.02708921],[36938.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335707,[[36922.0,0.35],[36919.0,0.013001],[36916.0,0.26103362],[36915.0,0.02708921],[36914.0,0.28582892]],[[36924.0,0.16038362],[36927.0,0.4106],[36928.0,0.16038362],[36929.0,0.02708921],[36936.0,0.10835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155335906,[[36923.0,0.293065],[36916.0,0.26103362],[36915.0,0.37708921],[36914.0,0.28582892],[36913.0,0.40016049]],[[36924.0,0.16038362],[36927.0,0.4106],[36928.0,0.16038362],[36929.0,0.02708921],[36936.0,0.10835683]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155336106,[[36923.0,0.178996],[36922.0,0.437001],[36916.0,0.26103362],[36915.0,0.31291813],[36913.0,0.40016049]],[[36927.0,0.4106],[36928.0,0.16038362],[36929.0,0.02708921],[36936.0,0.10835683],[36942.0,0.63592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155336305,[[36924.0,0.293065],[36922.0,0.437001],[36916.0,0.26103362],[36915.0,0.28582892],[36914.0,0.40016049]],[[36927.0,0.4106],[36928.0,0.16038362],[36941.0,0.6],[36942.0,0.63592467],[36973.0,0.37320834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155336505,[[36925.0,0.191997],[36924.0,0.293065],[36923.0,0.35],[36922.0,0.074],[36916.0,0.26103362]],[[36928.0,0.16038362],[36935.0,0.4106],[36939.0,0.09937727],[36941.0,0.6],[36942.0,0.28592467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155336705,[[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36922.0,0.074],[36917.0,0.02708733]],[[36928.0,0.16038362],[36935.0,0.4106],[36939.0,0.09937727],[36941.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155336706,[[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36922.0,0.074],[36917.0,0.02708733]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36938.0,0.1083493],[36939.0,0.09937727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155337106,[[36926.0,0.178996],[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36922.0,0.074]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36938.0,0.1083493],[36939.0,0.09937727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155337307,[[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36922.0,0.074],[36912.0,0.51038362]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36938.0,0.1083493],[36939.0,0.09937727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155337513,[[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36916.0,0.54697071],[36914.0,0.40031192]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36938.0,0.1083493],[36939.0,0.09937727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155337913,[[36926.0,0.178996],[36925.0,0.013001],[36924.0,0.293065],[36923.0,0.35],[36920.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.1083493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155338113,[[36926.0,0.08937],[36925.0,0.086001],[36924.0,0.293065],[36923.0,0.35],[36920.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.1083493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155338313,[[36927.0,0.178996],[36926.0,0.08937],[36925.0,0.086001],[36924.0,0.293065],[36920.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.1083493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155338516,[[36927.0,0.485062],[36926.0,0.43937],[36925.0,0.073],[36920.0,0.18746923],[36917.0,0.28593709]],[[36928.0,0.16038362],[36934.0,0.02708561],[36935.0,0.4106],[36936.0,0.16038362],[36943.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155338714,[[36927.0,0.485062],[36926.0,0.43937],[36925.0,0.073],[36920.0,0.18746923],[36917.0,0.28593709]],[[36928.0,0.16038362],[36934.0,0.02708561],[36935.0,0.4106],[36936.0,0.16038362],[36941.0,0.70834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155338915,[[36927.0,0.485062],[36926.0,0.43937],[36925.0,0.073],[36920.0,0.18746923],[36918.0,0.28593709]],[[36928.0,0.16038362],[36934.0,0.02708561],[36935.0,0.4106],[36936.0,0.16038362],[36941.0,0.70834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155339114,[[36927.0,0.485062],[36926.0,0.08937],[36925.0,0.073],[36920.0,0.18746923],[36918.0,0.28593709]],[[36928.0,0.16038362],[36934.0,0.02708561],[36935.0,0.4106],[36936.0,0.16038362],[36941.0,0.70834245]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155339314,[[36927.0,0.191997],[36926.0,0.08937],[36925.0,0.073],[36920.0,0.16038362],[36918.0,0.63593709]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155339514,[[36927.0,0.191997],[36926.0,0.08937],[36924.0,0.293065],[36920.0,0.16038362],[36918.0,0.63593709]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155340315,[[36927.0,0.265997],[36926.0,0.08937],[36924.0,0.293065],[36920.0,0.16038362],[36918.0,0.35]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155340517,[[36927.0,0.26446725],[36926.0,0.08937],[36924.0,0.293065],[36920.0,0.16038362],[36918.0,0.35]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155340915,[[36927.0,0.26446725],[36926.0,0.08937],[36924.0,0.293065],[36920.0,0.16038362],[36919.0,0.35]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155341117,[[36927.0,0.26446725],[36926.0,0.08937],[36924.0,0.293065],[36921.0,0.35],[36920.0,0.16038362]],[[36928.0,0.16038362],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155341518,[[36927.0,0.19046725],[36926.0,0.08937],[36924.0,0.293065],[36921.0,0.35],[36920.0,0.16038362]],[[36928.0,0.15961877],[36931.0,0.02708733],[36935.0,0.4106],[36936.0,0.16038362],[36938.0,0.10834932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155341718,[[36926.0,0.08937],[36924.0,0.293065],[36920.0,0.16038362],[36914.0,0.59896414],[36911.0,0.6290616]],[[36928.0,0.18670873],[36929.0,0.00153],[36930.0,0.35],[36931.0,0.005386],[36932.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155341917,[[36926.0,0.08937],[36920.0,0.16038362],[36916.0,0.16038362],[36914.0,0.31302705],[36913.0,0.40031192]],[[36928.0,0.18670873],[36930.0,0.35],[36932.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155341918,[[36926.0,0.08937],[36920.0,0.16038362],[36916.0,0.16038362],[36914.0,0.31302705],[36913.0,0.40031192]],[[36928.0,0.18670873],[36930.0,0.35],[36932.0,0.76038362],[36935.0,0.51895982],[36939.0,1.70293709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342119,[[36926.0,0.14137],[36920.0,0.16038362],[36916.0,0.16038362],[36913.0,0.28593709],[36912.0,0.56069554]],[[36928.0,0.15961877],[36932.0,0.76038362],[36935.0,1.8276],[36936.0,0.51038362],[36939.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342320,[[36920.0,0.16038362],[36916.0,0.16038362],[36913.0,0.28593709],[36912.0,0.16038362],[36911.0,0.40031192]],[[36927.0,0.006916],[36928.0,0.15961877],[36930.0,0.35],[36932.0,0.76038362],[36935.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342516,[[36912.0,0.44632071],[36911.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063]],[[36927.0,0.006916],[36928.0,0.15961877],[36930.0,0.35],[36932.0,0.76038362],[36935.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342517,[[36912.0,0.44632071],[36911.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063],[36905.0,0.6290616]],[[36927.0,0.005386],[36928.0,0.15961877],[36930.0,0.35],[36932.0,0.76038362],[36935.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342718,[[36912.0,0.44632071],[36911.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063],[36905.0,0.6290616]],[[36926.0,0.4106],[36927.0,0.005386],[36928.0,0.15961877],[36930.0,0.35],[36932.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342917,[[36912.0,0.44632071],[36911.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063]],[[36926.0,0.4106],[36927.0,0.005386],[36928.0,0.15961877],[36930.0,0.35],[36932.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155342918,[[36912.0,0.16038362],[36911.0,0.28593709],[36910.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063]],[[36926.0,0.4106],[36928.0,0.50961877],[36932.0,0.76038362],[36936.0,0.44632071],[36938.0,0.40031192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155343317,[[36912.0,0.44632071],[36910.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063],[36905.0,0.6290616]],[[36926.0,0.4106],[36928.0,0.50961877],[36932.0,0.76038362],[36936.0,0.16038362],[36937.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155343518,[[36912.0,0.16038362],[36911.0,0.28593709],[36910.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063]],[[36926.0,0.4106],[36928.0,0.50961877],[36932.0,0.76038362],[36936.0,0.44632071],[36943.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155343719,[[36912.0,0.16038362],[36911.0,0.28593709],[36910.0,0.40031192],[36908.0,0.57187418],[36906.0,0.3063]],[[36926.0,0.4106],[36928.0,0.50961877],[36930.0,0.07216616],[36932.0,0.76038362],[36936.0,0.44632071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155343921,[[36908.0,0.57187418],[36906.0,0.3063]],[[36926.0,0.4106],[36928.0,0.50961877],[36930.0,0.07216616],[36932.0,0.76038362],[36936.0,0.44632071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155343922,[[36909.0,0.28593709],[36908.0,0.40031192],[36906.0,0.87817418],[36904.0,0.16038362],[36902.0,0.6290616]],[[36918.0,0.35],[36920.0,0.16038362],[36923.0,0.6],[36926.0,0.4106],[36928.0,0.15961877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155344118,[[36908.0,0.28593709],[36907.0,0.57195316],[36905.0,0.57187418],[36904.0,0.16038362],[36901.0,0.9790616]],[[36914.0,0.0271002],[36917.0,0.005386],[36918.0,0.35],[36920.0,0.16038362],[36921.0,0.10840081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155344318,[[36908.0,0.28593709],[36906.0,0.40031192],[36904.0,0.7322578],[36901.0,0.9790616],[36900.0,0.26581264]],[[36914.0,0.0271002],[36917.0,0.005386],[36918.0,0.35],[36920.0,0.57098362],[36921.0,0.10840081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155344619,[[36908.0,0.013001],[36907.0,0.28593709],[36906.0,0.40031192],[36904.0,0.7322578],[36901.0,0.35]],[[36914.0,0.1091062],[36918.0,0.35],[36920.0,0.57098362],[36921.0,0.10840081],[36926.0,0.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155345219,[[36908.0,0.013001],[36907.0,0.28593709],[36906.0,0.40031192],[36904.0,0.7322578],[36890.0,0.74256135]],[[36914.0,0.1091062],[36920.0,0.57098362],[36921.0,0.10840081],[36926.0,0.389],[36930.0,0.07216616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155345722,[[36904.0,0.16038362],[36903.0,0.28593709],[36902.0,0.40031192],[36900.0,0.57187418],[36896.0,0.6290616]],[[36914.0,0.082006],[36920.0,0.57098362],[36926.0,1.73],[36928.0,0.44555586],[36929.0,0.40031192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155345920,[[36904.0,0.16038362],[36901.0,0.28593709],[36900.0,0.40031192],[36899.0,0.16038362],[36897.0,0.57187418]],[[36911.0,0.16038362],[36914.0,0.082006],[36918.0,0.16038362],[36920.0,0.57098362],[36926.0,2.01593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155346120,[[36904.0,0.16038362],[36900.0,0.28593709],[36899.0,0.16038362],[36898.0,0.40031192],[36896.0,0.59897715]],[[36910.0,0.03248897],[36911.0,0.16038362],[36914.0,0.07662],[36917.0,0.10841188],[36918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155346323,[[36904.0,0.16038362],[36899.0,0.44632071],[36898.0,0.40031192],[36896.0,0.59897715],[36893.0,0.0813158]],[[36910.0,0.03248897],[36911.0,0.16038362],[36914.0,0.15262],[36917.0,0.10841188],[36918.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155346624,[[36904.0,0.16038362],[36899.0,0.44632071],[36898.0,0.40031192],[36896.0,0.57187418],[36893.0,0.0813158]],[[36905.0,0.02710711],[36910.0,0.00462075],[36911.0,0.16038362],[36914.0,0.15262],[36915.0,0.12336005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155346821,[[36899.0,0.44632071],[36898.0,0.40031192],[36895.0,0.7322578],[36893.0,0.0813158],[36888.0,0.02710891]],[[36905.0,0.00153],[36906.0,0.004621],[36911.0,0.16038362],[36912.0,0.10843562],[36914.0,0.15262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347020,[[36899.0,0.16038362],[36896.0,0.28593709],[36895.0,0.16038362],[36894.0,0.40031192],[36893.0,0.65318998]],[[36911.0,0.16038362],[36914.0,0.15262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347021,[[36899.0,0.16038362],[36896.0,0.28593709],[36895.0,0.16038362],[36894.0,0.40031192],[36893.0,0.65318998]],[[36911.0,0.16038362],[36914.0,0.15262],[36919.0,0.3266],[36920.0,1.98798362],[36921.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347320,[[36899.0,0.16038362],[36897.0,0.28593709],[36895.0,0.56069554],[36893.0,0.65318998],[36890.0,0.6290616]],[[36911.0,0.16038362],[36914.0,0.15262],[36919.0,0.3266],[36920.0,1.98798362],[36921.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347520,[[36899.0,0.16038362],[36897.0,0.28593709],[36896.0,0.40031192],[36895.0,0.16038362],[36893.0,0.65318998]],[[36911.0,0.16038362],[36914.0,0.15262],[36919.0,0.3266],[36920.0,1.98798362],[36922.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347721,[[36899.0,0.16038362],[36897.0,0.28593709],[36896.0,0.40031192],[36895.0,0.16038362]],[[36911.0,0.16038362],[36914.0,0.15262],[36919.0,0.3266],[36920.0,1.98798362],[36922.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347722,[[36899.0,0.16038362],[36897.0,0.28593709],[36896.0,0.40031192],[36895.0,0.16038362],[36894.0,0.57187418]],[[36911.0,0.16038362],[36914.0,0.07662],[36919.0,0.3266],[36920.0,0.57098362],[36922.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155347920,[[36899.0,0.16038362],[36898.0,0.28593709],[36897.0,0.40031192],[36895.0,0.16038362],[36894.0,0.57187418]],[[36907.0,0.16038362],[36911.0,0.16038362],[36919.0,0.3266],[36920.0,0.4106],[36923.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155348120,[[36900.0,0.306066],[36899.0,0.62890845],[36897.0,0.40031192],[36895.0,0.7322578],[36892.0,0.78944522]],[[36907.0,0.16038362],[36911.0,0.16038362],[36919.0,0.3266],[36920.0,0.4106],[36924.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155348320,[[36900.0,0.306066],[36899.0,0.44632071],[36897.0,0.40031192],[36895.0,0.7322578],[36893.0,0.0271054]],[[36907.0,0.18748902],[36911.0,0.23738362],[36914.0,0.10842161],[36919.0,0.3266],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155348720,[[36900.0,0.306066],[36899.0,0.44632071],[36898.0,0.40031192],[36896.0,0.57187418],[36895.0,0.16038362]],[[36907.0,0.18748902],[36911.0,0.23738362],[36914.0,0.10842161],[36919.0,0.3266],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155349120,[[36901.0,0.28593709],[36900.0,0.70637792],[36899.0,0.16038362],[36898.0,0.59897599],[36895.0,0.16038362]],[[36907.0,0.18748902],[36911.0,0.23738362],[36919.0,0.3266],[36920.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155349121,[[36901.0,0.28593709],[36900.0,0.70637792],[36899.0,0.16038362],[36898.0,0.59897599],[36895.0,0.16038362]],[[36907.0,0.16038362],[36911.0,0.26448543],[36919.0,0.10840726],[36920.0,0.4106],[36926.0,0.59893709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155349322,[[36902.0,0.59200309],[36901.0,0.1825766],[36900.0,0.40031192],[36899.0,0.16038362],[36898.0,0.59897599]],[[36907.0,0.16038362],[36911.0,0.26448543],[36919.0,0.10840726],[36920.0,0.4106],[36926.0,0.92163709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155349620,[[36903.0,0.178996],[36902.0,0.59200309],[36900.0,0.40031192],[36899.0,0.16038362],[36898.0,0.59897599]],[[36907.0,0.16038362],[36911.0,0.18748543],[36919.0,0.10840726],[36920.0,0.4106],[36924.0,0.10857605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155349821,[[36904.0,0.306066],[36902.0,0.28593709],[36901.0,0.40031192],[36899.0,0.7322578],[36898.0,0.02710181]],[[36907.0,0.16038362],[36911.0,0.18748543],[36919.0,0.10840726],[36920.0,0.4106],[36924.0,0.10857605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350021,[[36902.0,0.28593709],[36901.0,0.40031192],[36899.0,0.7322578],[36895.0,0.81654893],[36888.0,0.10841483]],[[36906.0,0.00153],[36907.0,0.16038362],[36909.0,0.02710371],[36911.0,0.16038362],[36916.0,0.10841483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350222,[[36903.0,0.071],[36899.0,0.44632071],[36898.0,0.40031192],[36896.0,0.57187418],[36895.0,0.16038362]],[[36905.0,0.0271064],[36907.0,0.23038362],[36911.0,0.16038362],[36912.0,0.10842562],[36920.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350522,[[36903.0,0.071],[36899.0,0.44632071],[36895.0,0.16038362]],[[36905.0,0.0271064],[36907.0,0.23038362],[36911.0,0.16038362],[36912.0,0.10842562],[36920.0,1.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350523,[[36903.0,0.071],[36899.0,0.16038362],[36895.0,0.44632071],[36894.0,0.40031192],[36892.0,0.7322578]],[[36904.0,0.00153],[36905.0,0.0271064],[36906.0,0.004621],[36907.0,0.23038362],[36911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350723,[[36903.0,0.071],[36899.0,0.16038362],[36896.0,0.28593709],[36895.0,0.16038362],[36894.0,0.40031192]],[[36904.0,0.02863993],[36907.0,0.23038362],[36911.0,0.16038362],[36912.0,0.10843971],[36916.0,1.52372912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155350926,[[36895.0,0.44632071],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418],[36888.0,0.6290616]],[[36904.0,0.02711135],[36907.0,0.23038362],[36911.0,0.26882904],[36916.0,1.52372912],[36919.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351122,[[36895.0,0.16038362],[36894.0,0.28593709],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418]],[[36904.0,0.02711135],[36907.0,0.23038362],[36911.0,0.26882904],[36916.0,1.52372912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351123,[[36895.0,0.16038362],[36894.0,0.28593709],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418]],[[36903.0,0.004621],[36904.0,0.02711135],[36907.0,0.23038362],[36911.0,0.26882904],[36916.0,1.52372912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351323,[[36895.0,0.44632071],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418],[36888.0,0.6290616]],[[36903.0,0.004621],[36907.0,0.23038362],[36911.0,0.26882904],[36916.0,1.52372912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351324,[[36895.0,0.44632071],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418],[36888.0,0.6290616]],[[36898.0,0.02711157],[36903.0,0.004621],[36905.0,0.1084463],[36907.0,0.23038362],[36911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351527,[[36894.0,0.28593709],[36893.0,0.40031192],[36892.0,0.16038362],[36891.0,0.57187418],[36887.0,0.6290616]],[[36897.0,0.00153],[36898.0,0.02711157],[36905.0,0.1084463],[36907.0,0.23038362],[36911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351724,[[36895.0,0.178996],[36893.0,0.29893809],[36892.0,0.85376054],[36890.0,0.57187418],[36886.0,0.6290616]],[[36907.0,0.23038362],[36911.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351725,[[36895.0,0.178996],[36893.0,0.29893809],[36892.0,0.85376054],[36890.0,0.57187418],[36886.0,0.6290616]],[[36907.0,0.16038362],[36911.0,0.16038362],[36917.0,0.28593709],[36918.0,0.56069554],[36921.0,0.57187418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351925,[[36893.0,0.28593709],[36892.0,0.85376054],[36890.0,0.57187418],[36886.0,0.6290616]],[[36907.0,0.16038362],[36917.0,0.28593709],[36918.0,0.56069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155351926,[[36893.0,0.28593709],[36892.0,0.85376054],[36890.0,0.57187418],[36886.0,0.6290616],[36885.0,0.16038362]],[[36897.0,0.16038362],[36905.0,0.16038362],[36907.0,0.16038362],[36917.0,0.28593709],[36918.0,0.40031192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155352226,[[36895.0,0.28593709],[36894.0,0.485062],[36893.0,0.58049299],[36892.0,0.16038362],[36891.0,0.57187418]],[[36897.0,0.01366458],[36905.0,0.16038362],[36907.0,0.23638362],[36914.0,0.4106],[36919.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155352425,[[36895.0,0.28593709],[36894.0,0.87355799],[36892.0,0.16038362],[36891.0,0.57187418],[36890.0,0.02710762]],[[36897.0,0.0098379],[36904.0,0.02710762],[36905.0,0.16038362],[36907.0,0.23638362],[36911.0,0.10843048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155352625,[[36895.0,0.46611816],[36894.0,0.69337692],[36892.0,0.7322578],[36890.0,0.02710762],[36865.0,0.09765137]],[[36897.0,0.0098379],[36904.0,0.02710762],[36905.0,0.16038362],[36907.0,0.23638362],[36911.0,0.10843048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155352826,[[36896.0,0.178996],[36895.0,0.29893809],[36894.0,0.69337692],[36892.0,0.7322578],[36890.0,0.02710762]],[[36897.0,0.0098379],[36904.0,0.02710762],[36905.0,0.16038362],[36907.0,0.23638362],[36911.0,0.10843048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155353027,[[36896.0,0.178996],[36895.0,0.29893809],[36894.0,0.69337692],[36892.0,0.7322578],[36842.0,0.52809078]],[[36897.0,0.0098379],[36905.0,0.16038362],[36907.0,0.23638362],[36916.0,1.52372912],[36919.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155353227,[[36895.0,0.28593709],[36894.0,0.40031192],[36892.0,0.7322578],[36880.0,0.34271462],[36873.0,0.10845849]],[[36897.0,0.03771561],[36899.0,0.004621],[36904.0,0.10845082],[36905.0,0.16038362],[36907.0,0.37145616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155353426,[[36895.0,0.28593709],[36894.0,0.40031192],[36892.0,0.7322578],[36880.0,0.34271462],[36873.0,0.10845849]],[[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362],[36907.0,0.37145616],[36913.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155353628,[[36891.0,0.2861974],[36890.0,0.28593709],[36885.0,0.16038362],[36884.0,0.6290616],[36881.0,0.84663263]],[[36896.0,0.004621],[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362],[36907.0,0.29545616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155353831,[[36889.0,0.2861974],[36885.0,0.16038362],[36882.0,0.6290616],[36881.0,0.16038362],[36879.0,0.68624901]],[[36895.0,0.000765],[36896.0,0.004621],[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354029,[[36888.0,0.2861974],[36886.0,0.15269594],[36885.0,0.16038362],[36881.0,0.78944522],[36878.0,0.68624901]],[[36892.0,0.16038362],[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362],[36907.0,0.13507254]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354229,[[36889.0,0.178996],[36888.0,0.2991984],[36886.0,0.15269594],[36885.0,0.16038362],[36881.0,0.78944522]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354427,[[36889.0,0.178996],[36888.0,0.2991984],[36885.0,0.16038362],[36881.0,0.78944522],[36877.0,0.68624901]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.03695061],[36904.0,0.10845082],[36905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354628,[[36889.0,0.178996],[36888.0,0.2991984],[36885.0,0.16038362],[36881.0,0.78944522],[36877.0,0.68624901]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.03695061],[36905.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354629,[[36889.0,0.178996],[36888.0,0.2991984],[36885.0,0.16038362],[36881.0,0.78944522],[36877.0,0.68624901]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.0098379],[36905.0,0.16038362],[36918.0,0.9409616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155354831,[[36888.0,0.2991984],[36885.0,0.16038362],[36881.0,0.78944522],[36877.0,0.68624901],[36715.0,0.54415951]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.0098379],[36905.0,0.16038362],[36906.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355032,[[36889.0,0.61789309],[36888.0,0.013001],[36885.0,0.16038362],[36882.0,0.6290616],[36881.0,0.16038362]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.0098379],[36905.0,0.16038362],[36906.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355230,[[36890.0,0.013001],[36889.0,0.2861974],[36885.0,0.16038362],[36882.0,0.6290616],[36881.0,0.16038362]],[[36892.0,0.16038362],[36896.0,0.077],[36897.0,0.0098379],[36905.0,0.16038362],[36906.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355432,[[36890.0,0.013001],[36889.0,0.2861974],[36885.0,0.16038362],[36882.0,0.6290616],[36881.0,0.18749747]],[[36892.0,0.16038362],[36895.0,0.02711385],[36896.0,0.077],[36897.0,0.0098379],[36902.0,0.10845538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355632,[[36891.0,0.178996],[36890.0,0.013001],[36889.0,0.2861974],[36885.0,0.16038362],[36883.0,0.02711252]],[[36892.0,0.16038362],[36897.0,0.03695042],[36920.0,0.6290616],[36925.0,0.34978489],[36939.0,1.25098699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355832,[[36891.0,0.178996],[36890.0,0.013001],[36889.0,0.2861974],[36885.0,0.16038362],[36883.0,0.02711252]],[[36892.0,0.16038362],[36897.0,0.03695042],[36939.0,1.25098699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155355833,[[36891.0,0.178996],[36890.0,0.2991984],[36889.0,0.293065],[36885.0,0.16038362],[36883.0,0.6290616]],[[36892.0,0.16038362],[36897.0,0.0098379],[36913.0,0.3254],[36914.0,0.69653709],[36921.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155356034,[[36891.0,0.61887664],[36890.0,0.013001],[36886.0,0.02711024],[36885.0,0.16038362],[36884.0,0.6290616]],[[36892.0,0.13938362],[36897.0,0.0098379],[36900.0,0.02711024],[36914.0,0.4106],[36915.0,0.28593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155356235,[[36891.0,0.62474424],[36890.0,0.013001],[36887.0,0.35],[36886.0,0.65617184],[36885.0,0.16038362]],[[36892.0,0.14528362],[36897.0,0.0098379],[36900.0,0.02711024],[36907.0,0.2435135],[36911.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155356433,[[36891.0,0.62474424],[36890.0,0.013001],[36887.0,0.9790616],[36886.0,0.02711024],[36885.0,0.16038362]],[[36892.0,0.064],[36897.0,0.0098379],[36900.0,0.02711024],[36907.0,0.2435135],[36911.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155356635,[[36891.0,0.62474424],[36890.0,0.013001],[36889.0,0.35],[36887.0,0.6290616],[36886.0,0.02711024]],[[36892.0,0.064],[36897.0,0.0098379],[36900.0,0.02711024],[36907.0,0.2435135],[36911.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155357032,[[36891.0,0.62474424],[36890.0,0.095221],[36889.0,0.35],[36887.0,0.6290616],[36886.0,0.02711024]],[[36892.0,0.01386496],[36897.0,0.0098379],[36900.0,0.02711024],[36907.0,0.2435135],[36911.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155357233,[[36891.0,0.15268324],[36890.0,0.08222],[36887.0,0.6290616],[36883.0,0.02711293],[36879.0,0.35]],[[36892.0,0.01386496],[36896.0,0.02711293],[36897.0,0.0098379],[36899.0,0.35],[36904.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155357432,[[36890.0,0.36843693],[36888.0,0.15268324],[36884.0,0.6290616],[36883.0,0.02711293],[36880.0,0.68624901]],[[36892.0,0.01386496],[36896.0,0.02711293],[36897.0,0.0098379],[36899.0,0.35],[36904.0,0.70845173]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155357632,[[36890.0,0.36843693],[36889.0,0.178996],[36888.0,0.013001],[36883.0,0.65617453],[36880.0,0.68624901]],[[36896.0,0.02711293],[36897.0,0.0098379],[36899.0,0.35],[36904.0,0.70845173],[36923.0,0.98924901]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155357832,[[36890.0,0.08222],[36889.0,0.28621693],[36883.0,0.6290616],[36879.0,0.68624901],[36875.0,0.48208362]],[[36895.0,0.35],[36896.0,0.604621],[36897.0,0.0098379],[36903.0,1.417],[36906.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358033,[[36890.0,0.08222],[36887.0,0.28621693],[36880.0,0.6290616],[36878.0,0.02711653],[36877.0,0.68624901]],[[36891.0,0.02711653],[36894.0,0.000765],[36895.0,0.35],[36896.0,0.6],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358231,[[36885.0,1e-08],[36880.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901],[36872.0,0.3005]],[[36890.0,0.004621],[36891.0,0.02711653],[36895.0,0.35],[36896.0,0.674],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358431,[[36882.0,0.14619622],[36880.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901],[36872.0,0.3005]],[[36890.0,0.004621],[36891.0,0.02711653],[36895.0,0.35],[36896.0,0.674],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358432,[[36882.0,0.14619622],[36880.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901],[36872.0,0.3005]],[[36889.0,0.000765],[36890.0,0.004621],[36891.0,0.02711653],[36895.0,0.35],[36896.0,0.674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358631,[[36882.0,0.15919722],[36880.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901],[36873.0,0.35]],[[36890.0,0.004621],[36891.0,0.02711653],[36895.0,0.35],[36896.0,0.674],[36927.0,1.42024305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155358831,[[36883.0,0.14619622],[36882.0,0.013001],[36879.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901]],[[36890.0,0.004621],[36891.0,0.02711653],[36895.0,0.35],[36896.0,0.674],[36926.0,0.68981941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359036,[[36884.0,0.013001],[36883.0,0.43926122],[36879.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901]],[[36890.0,0.004621],[36891.0,0.02711653],[36896.0,0.674],[36926.0,0.68981941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359037,[[36884.0,0.013001],[36883.0,0.43926122],[36879.0,0.6290616],[36878.0,0.02711653],[36876.0,0.68624901]],[[36890.0,0.004621],[36891.0,0.02711653],[36894.0,0.35],[36896.0,0.674],[36926.0,0.68981941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359235,[[36885.0,0.14619622],[36884.0,0.013001],[36883.0,0.293065],[36879.0,0.6290616],[36878.0,0.02711653]],[[36891.0,0.02711653],[36894.0,0.35],[36896.0,0.674],[36926.0,0.68981941],[37011.0,1.8585591]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359432,[[36885.0,0.14619622],[36879.0,0.6290616],[36878.0,0.02711653],[36863.0,0.69675878],[36862.0,0.65]],[[36891.0,0.03173753],[36894.0,0.35],[36896.0,0.674],[36914.0,0.861],[36926.0,0.68981941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359636,[[36878.0,0.02711653],[36877.0,0.6290616],[36874.0,0.68624901],[36871.0,0.35],[36870.0,0.33111605]],[[36891.0,0.03173753],[36894.0,0.35],[36896.0,0.6],[36914.0,0.861],[36915.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155359834,[[36882.0,0.1462267],[36877.0,0.6290616],[36874.0,0.68624901],[36871.0,0.35],[36864.0,0.63324993]],[[36891.0,0.004621],[36894.0,0.35],[36896.0,0.6],[36899.0,0.10406774],[36904.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360037,[[36882.0,0.1462267],[36877.0,0.6290616],[36874.0,0.68624901],[36871.0,0.51038362],[36864.0,0.4106]],[[36887.0,0.16038362],[36891.0,0.004621],[36894.0,0.35],[36896.0,0.6],[36899.0,0.10406774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360236,[[36882.0,0.1462267],[36877.0,0.6290616],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36886.0,0.000765],[36887.0,0.16038362],[36888.0,0.004621],[36891.0,0.078],[36894.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360435,[[36882.0,0.1462267],[36877.0,0.6290616],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.16038362],[36891.0,0.078],[36894.0,0.35],[36973.0,0.61121955],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360636,[[36882.0,0.1462267],[36878.0,0.6290616],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.16038362],[36891.0,0.078],[36894.0,0.35],[36973.0,0.61121955],[52576.0,0.04634122]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360637,[[36882.0,0.1462267],[36878.0,0.6290616],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.16038362],[36891.0,0.078],[36894.0,0.35],[36913.0,0.57246054],[36916.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155360836,[[36882.0,0.1462267],[36877.0,0.6290616],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36886.0,0.000765],[36887.0,0.16500462],[36891.0,0.078],[36894.0,0.35],[36912.0,0.57246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155361035,[[36877.0,0.6290616],[36876.0,0.1462267],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.16500462],[36891.0,0.078],[36894.0,0.35],[36912.0,0.57246054],[36946.0,1.26335943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155361237,[[36877.0,0.6290616],[36876.0,0.1462267],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.16500462],[36891.0,0.078],[36894.0,0.35],[36912.0,0.57246054],[36922.0,0.37681941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155361437,[[36877.0,0.6290616],[36876.0,0.1462267],[36875.0,0.16038362],[36874.0,0.68624901],[36871.0,0.51038362]],[[36887.0,0.02078734],[36889.0,0.35],[36891.0,0.078],[36901.0,0.35],[36912.0,0.57246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155361639,[[36882.0,0.40072103],[36876.0,0.7752883],[36875.0,0.16038362],[36873.0,0.71336902],[36871.0,0.51038362]],[[36887.0,0.04790735],[36894.0,0.10848003],[36896.0,0.9163],[36897.0,0.52022152],[36908.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155361841,[[36883.0,0.191997],[36882.0,0.40072103],[36876.0,0.7752883],[36875.0,0.16038362],[36873.0,0.71336902]],[[36887.0,0.04790735],[36894.0,0.10848003],[36896.0,0.9163],[36897.0,0.52022152],[36907.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155362037,[[36883.0,0.191997],[36882.0,0.40072103],[36875.0,0.16038362],[36873.0,0.71336902]],[[36887.0,0.04790735],[36896.0,0.9163],[36897.0,0.52022152],[36907.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155362038,[[36884.0,0.1462267],[36883.0,0.013001],[36882.0,0.40072103],[36877.0,0.6290616],[36875.0,0.16038362]],[[36887.0,0.02078734],[36896.0,0.9163],[36897.0,0.52022152],[36902.0,1.417],[36907.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155362237,[[36883.0,0.013001],[36882.0,0.40072103],[36877.0,0.6290616],[36875.0,0.16038362]],[[36887.0,0.02078734],[36896.0,0.9163],[36897.0,0.52022152],[36902.0,1.417],[36907.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155362238,[[36883.0,0.013001],[36882.0,0.47072103],[36877.0,0.6290616],[36875.0,0.16038362],[36862.0,0.3]],[[36887.0,0.08955234],[36894.0,0.35],[36896.0,0.6],[36897.0,0.17022152],[36902.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155362439,[[36883.0,0.191997],[36882.0,0.47072103],[36876.0,0.6290616],[36875.0,0.16038362],[36873.0,0.71336901]],[[36887.0,0.11667234],[36889.0,0.35],[36894.0,0.10848],[36896.0,0.6],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155363138,[[36883.0,0.191997],[36882.0,0.07],[36881.0,0.40072103],[36876.0,0.6290616],[36875.0,0.16038362]],[[36887.0,0.11667234],[36894.0,0.10848],[36895.0,0.35],[36896.0,0.6],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155363339,[[36884.0,0.178996],[36883.0,0.013001],[36882.0,0.07],[36881.0,0.40072103],[36876.0,0.6290616]],[[36887.0,0.11128634],[36894.0,0.10848],[36895.0,0.35],[36896.0,0.6],[36897.0,0.17022152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155363538,[[36883.0,0.013001],[36881.0,0.40072103],[36876.0,0.6290616],[36867.0,0.35],[36860.0,0.47410885]],[[36887.0,0.04328634],[36894.0,0.10848],[36896.0,0.6],[36897.0,0.17022152],[36908.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155363737,[[36883.0,0.013001],[36881.0,0.40072103],[36876.0,0.6290616],[36867.0,0.35],[36860.0,0.47410885]],[[36887.0,0.04328634],[36888.0,0.004621],[36889.0,0.35],[36894.0,0.10848],[36896.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155363938,[[36883.0,0.013001],[36881.0,0.40072103],[36876.0,0.6290616],[36867.0,0.35],[36856.0,0.82410885]],[[36886.0,0.000765],[36887.0,0.04328634],[36888.0,0.004621],[36894.0,0.10848],[36895.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155364138,[[36883.0,0.013001],[36881.0,0.40072103],[36876.0,0.6290616],[36867.0,0.35],[36860.0,0.47410885]],[[36887.0,0.04328634],[36888.0,0.004621],[36894.0,0.10848],[36895.0,0.35],[52557.0,0.00838737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155364338,[[36883.0,0.079001],[36881.0,0.40072103],[36876.0,0.6290616],[36867.0,0.35],[36857.0,0.47410885]],[[36887.0,0.11528634],[36888.0,0.004621],[36894.0,0.10848],[36895.0,0.35],[36899.0,1.52106774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155364543,[[36883.0,0.066],[36881.0,0.40072103],[36875.0,0.78944522],[36867.0,0.35],[36861.0,0.3054]],[[36884.0,0.02712251],[36886.0,0.000765],[36887.0,0.08816634],[36888.0,0.354621],[36891.0,0.12042991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155364738,[[36875.0,0.16038362],[36874.0,0.6290616],[36871.0,1.00701625],[36868.0,0.02712394],[36867.0,0.35]],[[36884.0,0.03174351],[36887.0,0.08816634],[36891.0,0.12042991],[36893.0,0.35],[36904.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155364941,[[36876.0,0.15557164],[36875.0,0.16038362],[36873.0,0.6290616],[36871.0,0.32076724],[36870.0,0.68624901]],[[36884.0,0.03174351],[36887.0,0.08816634],[36888.0,0.6],[36891.0,0.47042991],[36895.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155365139,[[36876.0,0.15557164],[36875.0,0.16038362],[36871.0,0.32076724]],[[36884.0,0.03174351],[36887.0,0.08816634],[36888.0,0.6],[36891.0,0.47042991],[36895.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155365140,[[36877.0,0.14257064],[36876.0,0.013001],[36875.0,0.16038362],[36872.0,0.6290616],[36871.0,0.32076724]],[[36884.0,0.03174351],[36887.0,0.08816634],[36888.0,0.6],[36891.0,0.47042991],[36895.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155365342,[[36877.0,0.14257064],[36876.0,0.013001],[36875.0,0.16038362],[36872.0,0.6290616],[36871.0,0.32076724]],[[36884.0,0.03174351],[36886.0,0.35],[36887.0,0.08816634],[36888.0,0.6],[36891.0,0.12042991]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155365742,[[36877.0,0.14257064],[36876.0,0.013001],[36875.0,0.16038362],[36871.0,0.94982884],[36868.0,0.68624901]],[[36879.0,0.02712581],[36884.0,0.004621],[36886.0,0.45850323],[36887.0,0.01616634],[36888.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155365945,[[36878.0,0.013001],[36877.0,0.14257064],[36875.0,0.16038362],[36874.0,0.35],[36871.0,0.78944522]],[[36880.0,0.16038362],[36884.0,0.02712196],[36887.0,0.01616634],[36888.0,0.16038362],[36894.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366141,[[36878.0,0.013001],[36875.0,0.16038362],[36874.0,0.35],[36871.0,0.78944522]],[[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366142,[[36881.0,0.12001249],[36879.0,0.14257064],[36878.0,0.363001],[36875.0,0.78944522],[36874.0,0.0271195]],[[36887.0,0.04328584],[36888.0,0.16038362],[36895.0,0.10847799],[36898.0,0.6],[36899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366342,[[36882.0,0.14257064],[36881.0,0.12001249],[36878.0,0.0271164],[36875.0,0.78944522],[36871.0,0.61884921]],[[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.0271164],[36896.0,0.35],[36898.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366543,[[36883.0,0.191997],[36882.0,0.14257064],[36881.0,0.12001249],[36876.0,0.6290616],[36875.0,0.16038362]],[[36887.0,0.01616634],[36888.0,0.16038362],[36896.0,0.35],[36898.0,0.6],[36900.0,0.07894123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366743,[[36883.0,0.013001],[36881.0,0.12001249],[36875.0,0.78944522],[36874.0,0.02711929],[36871.0,0.51038362]],[[36887.0,0.01616634],[36888.0,0.18750291],[36895.0,0.10847717],[36896.0,0.35],[36898.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155366942,[[36883.0,0.191997],[36881.0,0.12001249],[36875.0,0.78944522],[36874.0,0.02711929],[36871.0,0.51038362]],[[36886.0,0.000765],[36887.0,0.01616634],[36888.0,0.19212391],[36894.0,0.35],[36895.0,0.10847717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155367245,[[36883.0,0.178996],[36881.0,0.12001249],[36880.0,0.28619716],[36875.0,0.16038362],[36874.0,0.02711929]],[[36886.0,0.000765],[36887.0,0.01616634],[36888.0,0.19212391],[36892.0,0.6],[36895.0,0.10847717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155367542,[[36881.0,0.12001249],[36880.0,0.28619716],[36875.0,0.16038362],[36874.0,0.02711929],[36867.0,0.45847717]],[[36887.0,0.01616634],[36888.0,0.18750291],[36889.0,0.35],[36892.0,0.66425],[36895.0,0.10847717]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155367741,[[36881.0,0.12001249],[36880.0,0.28619716],[36875.0,0.16038362],[36874.0,0.02711929],[36871.0,0.51038362]],[[36885.0,0.000765],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.18750291],[36889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155367940,[[36881.0,0.12001249],[36880.0,0.28619716],[36875.0,0.16038362],[36874.0,0.02711929],[36871.0,0.67076724]],[[36885.0,0.000765],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.18750291],[36889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155368142,[[36881.0,0.178996],[36880.0,0.29919816],[36875.0,0.16038362],[36874.0,0.02711929],[36871.0,0.67076724]],[[36885.0,0.000765],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.18750291],[36889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155368342,[[36880.0,0.013001],[36879.0,0.28619716],[36875.0,0.16038362],[36874.0,0.02711929],[36872.0,0.6290616]],[[36885.0,0.074765],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.18750291],[36889.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155368543,[[36880.0,0.013001],[36879.0,0.28619716],[36875.0,0.73269517],[36874.0,0.02711929],[36871.0,1.29982884]],[[36884.0,0.000765],[36885.0,0.074],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.18750291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155368747,[[36881.0,0.178996],[36880.0,0.013001],[36878.0,0.28619716],[36875.0,0.73269517],[36871.0,0.94982884]],[[36884.0,0.000765],[36885.0,0.074],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155368944,[[36881.0,0.178996],[36880.0,0.013001],[36878.0,0.28619716],[36875.0,0.73269517],[36872.0,0.6290616]],[[36884.0,0.000765],[36885.0,0.074],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155369144,[[36881.0,0.178996],[36880.0,0.013001],[36878.0,0.28619716],[36875.0,0.16038362],[36874.0,0.57231155]],[[36884.0,0.000765],[36885.0,0.074],[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155369447,[[36881.0,0.178996],[36880.0,0.013001],[36877.0,0.28619716],[36876.0,0.0153111],[36875.0,0.16038362]],[[36885.0,0.078621],[36887.0,0.01616634],[36888.0,0.16038362],[36895.0,1.417],[36905.0,0.60689716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155369747,[[36880.0,0.013001],[36877.0,0.28619716],[36876.0,0.0153111],[36875.0,0.16038362],[36871.0,1.29982884]],[[36885.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362],[36889.0,0.35],[36892.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155369943,[[36880.0,0.013001],[36877.0,0.28619716],[36876.0,0.0153111],[36871.0,0.16038362],[36870.0,0.6290616]],[[36881.0,0.16038362],[36885.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155370344,[[36880.0,0.013001],[36877.0,0.28619716],[36876.0,0.0153111],[36871.0,0.16038362],[36870.0,0.6290616]],[[36881.0,0.16038362],[36885.0,0.080621],[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155370545,[[36880.0,0.013001],[36876.0,0.0153111],[36871.0,0.16038362],[36870.0,0.6290616]],[[36881.0,0.16038362],[36885.0,0.080621],[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155370546,[[36880.0,0.013001],[36878.0,0.28619716],[36876.0,0.0153111],[36875.0,0.57231155],[36872.0,0.02712038]],[[36881.0,0.0211971],[36885.0,0.076],[36886.0,0.02712038],[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155370748,[[36880.0,0.191997],[36879.0,0.28619716],[36877.0,0.293065],[36876.0,0.0153111],[36875.0,0.57231155]],[[36881.0,0.0211971],[36885.0,0.076],[36886.0,0.02712038],[36887.0,0.01616634],[36888.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155371046,[[36880.0,0.62796164],[36877.0,0.57231155],[36876.0,0.3653111],[36874.0,0.02711899],[36873.0,0.6290616]],[[36885.0,0.076],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.10847596],[36899.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155371245,[[36881.0,0.61483509],[36880.0,0.306066],[36877.0,0.57231155],[36876.0,0.3653111],[36874.0,0.65618059]],[[36885.0,0.076],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.10847596],[36897.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155371446,[[36882.0,0.013001],[36881.0,0.28607161],[36880.0,0.293065],[36877.0,0.57231155],[36876.0,0.3653111]],[[36885.0,0.076],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.10847596],[36897.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155371646,[[36883.0,0.178996],[36882.0,0.013001],[36881.0,0.28607161],[36880.0,0.293065],[36878.0,0.57231155]],[[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.10847596],[36897.0,0.6],[36901.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155371847,[[36882.0,0.013001],[36881.0,0.28607161],[36880.0,0.293065],[36877.0,0.57231155],[36876.0,0.0153111]],[[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.10847596],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155372049,[[36882.0,0.013001],[36880.0,0.28607161],[36879.0,0.16038362],[36877.0,0.57231155],[36876.0,0.0153111]],[[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155372250,[[36883.0,0.178996],[36882.0,0.013001],[36881.0,0.28607161],[36879.0,0.16038362],[36877.0,0.57231155]],[[36887.0,0.09416634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155372447,[[36882.0,0.013001],[36881.0,0.28607161],[36879.0,0.16038362],[36877.0,0.57231155],[36860.0,0.57264993]],[[36887.0,0.09416634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155372649,[[36882.0,0.013001],[36879.0,0.44645523],[36876.0,0.58762265],[36874.0,0.02711899],[36872.0,0.6290616]],[[36887.0,0.09416634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155372850,[[36883.0,0.178996],[36882.0,0.013001],[36880.0,0.28607161],[36879.0,0.16038362],[36878.0,0.40047521]],[[36887.0,0.09416634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373056,[[36882.0,0.013001],[36879.0,0.44645523],[36877.0,0.40047521],[36876.0,0.0153111],[36875.0,0.57231155]],[[36886.0,0.000765],[36887.0,0.09416634],[36888.0,0.18750261],[36892.0,0.35],[36895.0,0.26885958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373249,[[36882.0,0.013001],[36879.0,0.44645523],[36877.0,0.40047521],[36876.0,0.0153111],[36875.0,0.57231155]],[[36887.0,0.09878734],[36888.0,0.18750261],[36892.0,0.35],[36895.0,0.26885958],[36916.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373449,[[36883.0,0.178996],[36882.0,0.013001],[36879.0,0.44645523],[36877.0,0.40047521],[36876.0,0.0153111]],[[36887.0,0.09416634],[36888.0,0.18750261],[36892.0,0.35],[36895.0,0.26885958],[36904.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373649,[[36879.0,0.44645523],[36876.0,0.0153111]],[[36887.0,0.09416634],[36888.0,0.18750261],[36892.0,0.35],[36895.0,0.26885958],[36904.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373650,[[36884.0,0.013001],[36879.0,0.44645523],[36878.0,0.40047521],[36876.0,0.58762265],[36873.0,0.6290616]],[[36886.0,0.000765],[36887.0,0.02078734],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155373850,[[36885.0,0.178996],[36884.0,0.013001],[36879.0,0.16038362],[36878.0,0.28607161],[36877.0,0.40047521]],[[36887.0,0.02078734],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95],[36909.0,0.28619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155374050,[[36884.0,0.013001],[36882.0,0.293065],[36879.0,0.44645523],[36878.0,0.40047521],[36876.0,0.57231155]],[[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95],[36911.0,0.28619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155374252,[[36884.0,0.013001],[36882.0,0.293065],[36880.0,0.28607161],[36879.0,0.16038362],[36878.0,0.40047521]],[[36886.0,0.078],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155374452,[[36885.0,0.178996],[36884.0,0.013001],[36882.0,0.293065],[36880.0,0.28607161],[36879.0,0.16038362]],[[36886.0,0.078],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155374453,[[36885.0,0.178996],[36884.0,0.013001],[36882.0,0.293065],[36880.0,0.28607161],[36879.0,0.56085883]],[[36886.0,0.078],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155374652,[[36885.0,0.178996],[36884.0,0.013001],[36882.0,0.293065],[36880.0,0.28607161],[36879.0,0.16038362]],[[36886.0,0.078],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155375052,[[36885.0,0.178996],[36879.0,0.44645523],[36872.0,0.6290616],[36871.0,0.51038362],[36860.0,0.35]],[[36886.0,0.078765],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155375254,[[36879.0,0.16038362],[36878.0,0.28607161],[36876.0,0.40047521],[36874.0,0.59943054],[36871.0,1.13944522]],[[36886.0,0.078765],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155375453,[[36880.0,0.0153088],[36879.0,0.17338462],[36877.0,0.28607161],[36876.0,0.40047521],[36874.0,0.59943054]],[[36886.0,0.078765],[36887.0,0.01616634],[36888.0,0.18750261],[36895.0,0.26885958],[36897.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155375655,[[36880.0,0.0153088],[36879.0,0.17338462],[36877.0,0.28607161],[36876.0,0.40047521],[36874.0,0.59943054]],[[36887.0,0.01616634],[36888.0,0.18750261],[36891.0,0.6],[36892.0,0.12461933],[36895.0,0.61885958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155375854,[[36880.0,0.0153088],[36879.0,0.17338462],[36878.0,0.28607161],[36876.0,0.40047521],[36874.0,0.59943054]],[[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.53750261],[36891.0,0.6],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376053,[[36880.0,0.0153088],[36879.0,0.17338462],[36877.0,0.28607161],[36875.0,0.40047521],[36873.0,0.57231155]],[[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362],[36891.0,0.6],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376257,[[36880.0,0.0153088],[36879.0,0.17338462],[36877.0,0.28607161],[36873.0,0.57231155]],[[36886.0,0.004621],[36887.0,0.01616634],[36888.0,0.16038362],[36891.0,0.6],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376258,[[36880.0,0.0153088],[36879.0,0.45344862],[36877.0,0.28607161],[36876.0,0.40047521],[36874.0,0.57231155]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376458,[[36881.0,0.191997],[36880.0,0.0153088],[36879.0,0.73952023],[36877.0,0.40047521],[36876.0,0.35]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376659,[[36881.0,0.013001],[36880.0,0.0153088],[36879.0,0.73952023],[36877.0,0.40047521],[36876.0,0.35]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155376858,[[36882.0,0.178996],[36881.0,0.013001],[36880.0,0.0153088],[36879.0,0.73952023],[36877.0,0.40047521]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155377259,[[36882.0,0.178996],[36881.0,0.013001],[36880.0,0.0153088],[36879.0,0.16038362],[36878.0,0.28607161]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155377462,[[36882.0,0.178996],[36881.0,0.306066],[36880.0,0.0153088],[36879.0,0.16038362],[36878.0,0.28607161]],[[36883.0,0.02712281],[36887.0,0.09316634],[36888.0,0.16038362],[36890.0,0.10849123],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155377662,[[36882.0,0.178996],[36881.0,0.306066],[36880.0,0.0153088],[36879.0,0.16038362],[36878.0,0.28607161]],[[36887.0,0.09316634],[36888.0,0.16038362],[36892.0,0.12461933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155377663,[[36882.0,0.178996],[36881.0,0.306066],[36880.0,0.0153088],[36879.0,0.16038362],[36878.0,0.28607161]],[[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.12461933],[36920.0,0.68624901],[36949.0,0.40682152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155377860,[[36883.0,0.191997],[36880.0,0.0153088],[36879.0,0.16038362],[36878.0,0.28607161],[36877.0,0.40047521]],[[36886.0,0.02712048],[36887.0,0.01616634],[36888.0,0.16038362],[36892.0,0.12461933],[36893.0,0.10848192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378063,[[36884.0,0.293065],[36883.0,0.013001],[36882.0,0.02711327],[36881.0,0.35],[36880.0,0.30138041]],[[36896.0,0.02711327],[36901.0,0.08058398],[36902.0,0.95],[36903.0,0.10845306],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378264,[[36884.0,0.293065],[36882.0,0.02711327],[36881.0,0.35],[36880.0,0.30138041]],[[36896.0,0.02711327],[36901.0,0.08058398],[36902.0,0.95],[36903.0,0.10845306],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378265,[[36884.0,0.293065],[36882.0,0.31318488],[36880.0,0.41578401],[36879.0,0.51038362],[36878.0,0.57231155]],[[36887.0,0.074],[36896.0,0.02711327],[36901.0,0.08058398],[36902.0,0.95],[36903.0,0.10845306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378461,[[36885.0,0.191997],[36884.0,0.293065],[36881.0,0.28607161],[36880.0,0.0153088],[36879.0,0.56085883]],[[36887.0,0.074],[36889.0,0.0271184],[36896.0,1.05847359],[36901.0,0.08058398],[36902.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378671,[[36885.0,0.191997],[36880.0,0.0153088],[36879.0,0.44645523],[36878.0,0.40047521],[36876.0,0.57231155]],[[36887.0,0.074],[36896.0,0.95],[36901.0,0.08058398],[36902.0,1.417],[36912.0,0.28619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155378869,[[36885.0,0.191997],[36880.0,0.0153088],[36879.0,0.44645523],[36878.0,0.40047521],[36876.0,0.5994296]],[[36887.0,0.074],[36889.0,0.02711805],[36896.0,0.95],[36897.0,0.10847219],[36901.0,0.08058398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155379069,[[36885.0,0.191997],[36880.0,0.0153088],[36879.0,0.44645523],[36877.0,0.40047521],[36876.0,0.02711805]],[[36887.0,0.074],[36888.0,0.000765],[36889.0,0.02711805],[36890.0,0.004621],[36896.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155379271,[[36880.0,0.0153088],[36879.0,0.44645523],[36877.0,0.40047521],[36873.0,0.0271201],[36868.0,0.68624901]],[[36887.0,0.1011201],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95],[52633.0,0.00857905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155379473,[[36881.0,0.013001],[36880.0,0.0153088],[36879.0,0.44645523],[36877.0,0.40047521],[36873.0,0.0271201]],[[36887.0,0.1011201],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95],[36978.0,0.61121955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155379672,[[36881.0,0.013001],[36880.0,0.0153088],[36879.0,0.44645523],[36877.0,0.40047521],[36873.0,0.0271201]],[[36887.0,0.0271201],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95],[36913.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155379871,[[36881.0,0.013001],[36879.0,0.44645523],[36877.0,0.40047521],[36873.0,0.0271201],[36861.0,1.09256135]],[[36887.0,0.0271201],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95],[36912.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155380073,[[36881.0,0.013001],[36879.0,0.44645523],[36878.0,0.16038362],[36877.0,0.40047521],[36873.0,0.0271201]],[[36887.0,0.0271201],[36890.0,0.16038362],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155380272,[[36881.0,0.013001],[36879.0,0.16038362],[36878.0,0.44645523],[36877.0,0.40047521],[36873.0,0.0271201]],[[36887.0,0.1031201],[36890.0,0.16038362],[36892.0,0.1108442],[36894.0,0.10848042],[36896.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155380473,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.44645523],[36878.0,0.56085883],[36876.0,0.57231155]],[[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36896.0,0.95],[36911.0,0.28619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155380671,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523],[36877.0,0.40047521]],[[36886.0,0.02712048],[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36893.0,0.10848192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155380873,[[36882.0,0.178996],[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523]],[[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36904.0,1.417],[36926.0,1.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381072,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523]],[[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36904.0,1.417],[36926.0,1.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381073,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.44645523],[36878.0,0.16038362],[36872.0,0.9790616]],[[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36904.0,1.417],[36910.0,0.28619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381274,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523],[36876.0,0.40047521]],[[36887.0,0.076],[36890.0,0.16038362],[36892.0,0.1108442],[36894.0,0.35],[36896.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381673,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523],[36876.0,0.40047521]],[[36890.0,0.16038362],[36892.0,0.1108442],[36894.0,0.35],[36896.0,0.6],[36922.0,0.7504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381873,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.44645523]],[[36890.0,0.16038362],[36892.0,0.1108442],[36896.0,0.6],[36922.0,0.7504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155381874,[[36881.0,0.013001],[36880.0,0.293065],[36879.0,0.16038362],[36878.0,0.16038362],[36877.0,0.28607161]],[[36890.0,0.16038362],[36892.0,0.1108442],[36896.0,0.95],[36907.0,0.63619716],[36908.0,0.81107521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155382074,[[36881.0,0.013001],[36879.0,0.44645523],[36878.0,0.16038362],[36877.0,0.40047521],[36876.0,0.35]],[[36890.0,0.16038362],[36892.0,0.1108442],[36896.0,0.95],[36907.0,0.35],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155382274,[[36881.0,0.013001],[36879.0,0.44645523],[36878.0,0.56085883],[36876.0,0.92231155],[36873.0,0.6290616]],[[36890.0,0.23638362],[36892.0,0.1108442],[36896.0,0.95],[36907.0,0.35],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155382475,[[36881.0,0.013001],[36879.0,0.44645523],[36878.0,0.16038362],[36877.0,0.40047521],[36875.0,0.57231155]],[[36890.0,0.23638362],[36892.0,0.1108442],[36896.0,0.95],[36907.0,0.35],[36908.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155382676,[[36882.0,0.293065],[36881.0,0.013001],[36879.0,0.44645523],[36878.0,0.16038362],[36877.0,0.40047521]],[[36890.0,0.23638362],[36892.0,0.1108442],[36896.0,0.6],[36908.0,0.4106],[36915.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155382874,[[36883.0,0.013001],[36882.0,0.293065],[36879.0,0.44645523],[36878.0,0.56085883],[36876.0,0.57231155]],[[36890.0,0.23638362],[36892.0,0.1108442],[36896.0,0.95],[36907.0,0.35],[36908.0,0.69679716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383073,[[36883.0,0.013001],[36882.0,0.293065],[36880.0,0.28607161],[36879.0,0.16038362],[36878.0,0.56085883]],[[36890.0,0.23638362],[36892.0,0.1108442],[36894.0,0.35],[36896.0,0.6],[36905.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383274,[[36883.0,0.013001],[36882.0,0.293065],[36879.0,0.44645523],[36878.0,0.56085883],[36874.0,0.02711952]],[[36887.0,0.02711952],[36890.0,0.24100462],[36892.0,0.1108442],[36894.0,0.35],[36896.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383275,[[36883.0,0.013001],[36882.0,0.293065],[36879.0,0.44645523],[36878.0,0.56085883],[36874.0,0.02711952]],[[36887.0,0.02711952],[36890.0,0.24100462],[36892.0,0.1108442],[36894.0,0.35],[36895.0,0.2688617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383477,[[36884.0,0.472061],[36883.0,0.013001],[36879.0,0.44645523],[36878.0,0.56085883],[36877.0,0.02711709]],[[36890.0,0.16038362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383775,[[36885.0,0.013001],[36884.0,0.293065],[36882.0,0.28607161],[36880.0,0.40047521],[36879.0,0.16038362]],[[36890.0,0.16038362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155383974,[[36886.0,0.472061],[36885.0,0.013001],[36883.0,0.16038362],[36882.0,0.63607161],[36880.0,0.40047521]],[[36890.0,0.16038362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155384174,[[36886.0,0.293065],[36883.0,0.16038362],[36882.0,0.63607161],[36880.0,0.40047521],[36856.0,1.02636124]],[[36890.0,0.16038362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155384376,[[36887.0,0.191997],[36886.0,0.293065],[36883.0,0.16038362],[36882.0,0.63607161],[36880.0,0.40047521]],[[36890.0,0.23738362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155384577,[[36887.0,0.013001],[36886.0,0.293065],[36883.0,0.44645523],[36881.0,0.40047521],[36879.0,0.73269517]],[[36890.0,0.23738362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155384978,[[36887.0,0.191997],[36886.0,0.293065],[36883.0,0.16038362],[36882.0,0.63607161],[36881.0,0.40047521]],[[36890.0,0.23738362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155385182,[[36887.0,0.013001],[36883.0,0.44645523],[36882.0,0.35],[36881.0,0.40047521],[36876.0,0.6290616]],[[36890.0,0.23738362],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155385477,[[36888.0,0.293065],[36887.0,0.191997],[36883.0,0.44645523],[36882.0,0.40047521],[36876.0,0.6290616]],[[36890.0,0.23814862],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155385677,[[36888.0,0.293065],[36887.0,0.191997],[36884.0,0.28607161],[36883.0,0.56085883],[36881.0,0.57231155]],[[36890.0,0.23814862],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155385678,[[36888.0,0.293065],[36887.0,0.191997],[36884.0,0.28607161],[36883.0,0.56085883],[36881.0,0.57231155]],[[36890.0,0.16114862],[36891.0,0.02711709],[36895.0,0.16038362],[36898.0,0.10846834],[36902.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155385877,[[36888.0,0.293065],[36887.0,0.013001],[36885.0,0.28607161],[36883.0,0.56085883],[36881.0,0.59942541]],[[36890.0,0.16038362],[36895.0,0.18749748],[36902.0,1.05845543],[36922.0,0.85320532],[36949.0,0.43755203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386080,[[36889.0,0.192997],[36888.0,0.362915],[36885.0,0.63607161],[36884.0,0.40047521],[36883.0,0.16038362]],[[36906.0,0.6664],[36907.0,0.28619716],[36908.0,1.41107521],[36914.0,0.6706616],[36917.0,1.43303916]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386281,[[36889.0,0.363001],[36888.0,0.06985],[36887.0,0.28607161],[36886.0,0.42758542],[36884.0,0.57231155]],[[36890.0,0.077],[36900.0,0.02711021],[36906.0,0.35],[36907.0,0.10844085],[36908.0,1.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386479,[[36889.0,0.363001],[36888.0,0.06985],[36886.0,0.42758542]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386480,[[36890.0,0.06524174],[36889.0,0.79168535],[36888.0,0.47032521],[36886.0,0.02711021],[36885.0,0.57231155]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106],[36911.0,0.28619716],[36912.0,0.75047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386680,[[36891.0,0.44068535],[36890.0,0.06524174],[36889.0,0.40047521],[36888.0,0.06985],[36887.0,0.57231155]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106],[36909.0,0.28619716],[36910.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155386880,[[36891.0,0.306066],[36890.0,0.35131335],[36889.0,0.40047521],[36888.0,0.06985],[36887.0,0.57231155]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106],[36909.0,0.28619716],[36910.0,0.75047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155387080,[[36891.0,0.59213761],[36890.0,0.06524174],[36889.0,0.40047521],[36888.0,0.06985],[36887.0,0.57231155]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106],[36909.0,0.28619716],[36910.0,0.75047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155387280,[[36891.0,0.306066],[36890.0,0.35131335],[36889.0,0.40047521],[36888.0,0.06985],[36887.0,0.57231155]],[[36900.0,0.02711021],[36907.0,0.10844085],[36908.0,1.0106],[36909.0,0.28619716],[36910.0,0.75047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155387480,[[36891.0,0.306066],[36890.0,0.37842081],[36889.0,0.40047521],[36887.0,0.57231155],[36883.0,0.26881347]],[[36904.0,0.02710746],[36908.0,1.0106],[36909.0,0.28619716],[36910.0,0.75047521],[36911.0,0.10842985]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155387683,[[36892.0,0.42773787],[36891.0,0.70654121],[36890.0,0.0923492],[36889.0,0.57231155],[36885.0,0.6290616]],[[36904.0,0.02710746],[36908.0,1.0106],[36910.0,0.63619716],[36911.0,0.50890506],[36913.0,0.57246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155387881,[[36895.0,0.28607161],[36894.0,0.40047521],[36892.0,0.71397781],[36890.0,0.0923492],[36888.0,0.9790616]],[[36904.0,0.02710746],[36908.0,1.0106],[36911.0,0.39462701],[36912.0,0.75047521],[36914.0,0.57246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155388080,[[36896.0,0.013001],[36895.0,0.28607161],[36894.0,0.56085883],[36891.0,0.87436143],[36890.0,0.0923492]],[[36903.0,0.16038362],[36904.0,0.02710746],[36907.0,0.16038362],[36908.0,1.0106],[36910.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155388280,[[36896.0,0.306066],[36894.0,0.44645523],[36893.0,0.40047521],[36891.0,0.73269517],[36890.0,0.0923492]],[[36903.0,0.16038362],[36904.0,0.10610746],[36907.0,0.16038362],[36908.0,1.0106],[36910.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155388680,[[36896.0,0.306066],[36895.0,0.28607161],[36894.0,0.16038362],[36893.0,0.40047521],[36891.0,0.73269517]],[[36903.0,0.16038362],[36904.0,0.10610746],[36907.0,0.16038362],[36908.0,1.0106],[36910.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155388882,[[36895.0,0.28607161],[36894.0,0.16038362],[36891.0,0.56085883],[36890.0,0.06524174],[36889.0,0.57231155]],[[36903.0,0.16038362],[36904.0,0.10610746],[36907.0,0.16038362],[36908.0,1.0106],[36910.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155388883,[[36895.0,0.28607161],[36894.0,0.16038362],[36891.0,0.56085883],[36890.0,0.06524174],[36889.0,0.57231155]],[[36902.0,0.027109],[36903.0,0.16500462],[36904.0,0.079],[36907.0,0.51038362],[36908.0,1.29679716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155389080,[[36894.0,0.15885244],[36891.0,0.44645523],[36890.0,0.06524174],[36889.0,0.40047521],[36887.0,0.57231155]],[[36898.0,0.02711138],[36903.0,0.16038362],[36904.0,0.079],[36906.0,0.39464266],[36907.0,0.56085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155389279,[[36894.0,0.15885244],[36891.0,0.16038362],[36890.0,0.35131335],[36888.0,0.40047521],[36886.0,0.57231155]],[[36897.0,0.000765],[36899.0,0.004621],[36901.0,0.35],[36903.0,0.16038362],[36904.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155389481,[[36894.0,0.15885244],[36891.0,0.16038362],[36890.0,0.06524174],[36888.0,0.28607161],[36887.0,0.40047521]],[[36901.0,0.35],[36902.0,0.6],[36903.0,0.44658078],[36904.0,0.079],[36905.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155389681,[[36890.0,0.06524174],[36887.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36880.0,0.6290616]],[[36895.0,0.02711652],[36901.0,0.35],[36902.0,0.88619716],[36903.0,0.26884971],[36904.0,0.47947521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155389880,[[36891.0,0.178996],[36890.0,0.06524174],[36889.0,0.013001],[36888.0,0.28607161],[36887.0,0.40047521]],[[36895.0,0.02711652],[36899.0,0.4106],[36901.0,0.35],[36902.0,0.88619716],[36903.0,0.66932492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390081,[[36890.0,0.06524174],[36888.0,0.28607161],[36887.0,0.40047521],[36881.0,0.16038362],[36877.0,0.16038362]],[[36893.0,0.16038362],[36895.0,0.02711652],[36899.0,0.4106],[36901.0,0.16038362],[36902.0,0.88619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390283,[[36890.0,0.12224174],[36888.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.78944522]],[[36893.0,0.16038362],[36895.0,0.10211652],[36899.0,0.50598],[36901.0,0.16038362],[36902.0,0.88619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390284,[[36890.0,0.12224174],[36888.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.78944522]],[[36893.0,0.16038362],[36895.0,0.10211652],[36899.0,0.50598],[36901.0,0.44658078],[36902.0,1.00047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390481,[[36891.0,0.178996],[36890.0,0.13524274],[36888.0,0.28607161],[36887.0,0.40047521],[36885.0,0.57231155]],[[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.50598],[36901.0,0.16038362],[36902.0,0.88619716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390682,[[36890.0,0.13524274],[36889.0,0.28607161],[36888.0,0.40047521],[36886.0,0.57231155],[36882.0,0.6290616]],[[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.50598],[36900.0,0.28619716],[36901.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155390882,[[36890.0,0.13524274],[36889.0,0.28607161],[36888.0,0.40047521],[36886.0,0.57231155],[36882.0,0.6290616]],[[36891.0,0.02711652],[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.61444609],[36901.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391082,[[36890.0,0.74223945],[36888.0,0.40047521],[36886.0,0.57231155],[36883.0,0.78944522],[36878.0,0.02711652]],[[36891.0,0.02711652],[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.51906609],[36901.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391282,[[36890.0,0.74223945],[36888.0,0.40047521],[36886.0,0.57231155],[36883.0,0.78944522],[36879.0,1.03624901]],[[36891.0,0.02711652],[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.51906609],[36901.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391483,[[36890.0,0.74223945],[36888.0,0.40047521],[36886.0,0.57231155],[36883.0,0.78944522],[36881.0,0.51038362]],[[36893.0,0.16038362],[36895.0,0.075],[36899.0,0.51906609],[36901.0,0.44658078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391484,[[36890.0,0.74223945],[36888.0,0.40047521],[36886.0,0.57231155],[36883.0,0.78944522],[36881.0,0.51038362]],[[36893.0,0.16038362],[36894.0,0.0271145],[36895.0,0.075],[36899.0,0.4106],[36901.0,0.55503878]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391682,[[36890.0,0.36431435],[36889.0,0.40047521],[36887.0,0.57231155],[36883.0,0.78944522],[36881.0,0.51038362]],[[36893.0,0.16038362],[36899.0,0.4106],[36901.0,0.44658078],[36902.0,0.6],[36903.0,0.56085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155391881,[[36891.0,0.178996],[36890.0,0.36431435],[36889.0,0.40047521],[36887.0,0.57231155],[36883.0,0.78944522]],[[36893.0,0.16038362],[36899.0,0.4106],[36901.0,0.44658078],[36902.0,0.6],[36903.0,0.56085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392082,[[36892.0,0.013001],[36891.0,0.28607161],[36890.0,0.06524174],[36889.0,0.40047521],[36887.0,0.57231155]],[[36893.0,0.16038362],[36899.0,0.4106],[36901.0,0.44658078],[36902.0,0.6],[36903.0,0.56085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392083,[[36892.0,0.013001],[36891.0,0.28607161],[36890.0,0.06524174],[36889.0,0.40047521],[36887.0,0.57231155]],[[36893.0,0.16038362],[36899.0,0.4106],[36901.0,0.16038362],[36902.0,0.88619716],[36903.0,0.56085883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392281,[[36890.0,0.13524174],[36889.0,0.28607161],[36888.0,0.40047521],[36886.0,0.57231155],[36882.0,0.6290616]],[[36893.0,0.23114862],[36899.0,0.4106],[36900.0,0.28619716],[36901.0,0.56085883],[36902.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392483,[[36890.0,0.13524174],[36888.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.78944522]],[[36892.0,0.35],[36893.0,0.23038362],[36898.0,0.28619716],[36899.0,0.4106],[36900.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392682,[[36890.0,0.13524174],[36887.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.16038362]],[[36892.0,0.35],[36893.0,0.23038362],[36898.0,0.28619716],[36899.0,0.81107521],[36901.0,0.73284416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155392885,[[36890.0,0.13524174],[36887.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.16038362]],[[36891.0,0.000765],[36892.0,0.354621],[36893.0,0.23038362],[36898.0,0.28619716],[36899.0,0.81107521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393082,[[36890.0,0.13524174],[36888.0,0.28607161],[36887.0,0.40047521],[36885.0,0.57231155],[36882.0,0.6290616]],[[36891.0,0.000765],[36892.0,0.004621],[36893.0,0.23038362],[36899.0,0.69679716],[36900.0,0.40047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393282,[[36890.0,0.13524174],[36888.0,0.28607161],[36887.0,0.40047521],[36885.0,0.57231155],[36881.0,0.78944522]],[[36891.0,0.02788307],[36892.0,0.004621],[36893.0,0.23038362],[36899.0,0.80526946],[36900.0,0.75047521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393484,[[36890.0,0.13524174],[36889.0,0.28607161],[36888.0,0.40047521],[36885.0,0.57231155],[36882.0,0.6290616]],[[36891.0,0.000765],[36892.0,0.004621],[36893.0,0.23038362],[36897.0,0.6],[36899.0,0.69679716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393686,[[36890.0,0.06524174],[36888.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.78944522]],[[36891.0,0.000765],[36892.0,0.004621],[36893.0,0.23038362],[36897.0,0.6],[36899.0,0.69679716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393687,[[36890.0,0.06524174],[36888.0,0.28607161],[36886.0,0.40047521],[36884.0,0.57231155],[36881.0,0.78944522]],[[36891.0,0.37788414],[36892.0,0.004621],[36893.0,0.16038362],[36897.0,0.88619716],[36898.0,0.50895177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393884,[[36882.0,0.57231155],[36879.0,0.6290616],[36877.0,0.16038362],[36876.0,0.68624901],[36870.0,0.02712185]],[[36891.0,0.37788414],[36893.0,0.16038362],[36897.0,0.88619716],[36898.0,0.50895177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155393885,[[36882.0,0.57231155],[36879.0,0.6290616],[36877.0,0.16038362],[36876.0,0.68624901],[36870.0,0.02712185]],[[36890.0,0.004621],[36891.0,0.37711914],[36893.0,0.16038362],[36895.0,0.28619716],[36896.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155394084,[[36884.0,0.09478321],[36880.0,0.57231155],[36877.0,0.78944522],[36876.0,0.16038362],[36873.0,0.68624901]],[[36888.0,0.16038362],[36890.0,0.004621],[36891.0,0.02711914],[36893.0,0.16038362],[36897.0,1.17246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155394285,[[36880.0,0.57231155],[36878.0,0.09478321],[36877.0,0.78944522],[36876.0,0.16038362],[36873.0,0.68624901]],[[36887.0,0.000765],[36888.0,0.24815362],[36889.0,0.35],[36891.0,0.10411914],[36893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155394584,[[36880.0,0.57231155],[36878.0,0.09478321],[36877.0,0.16038362],[36876.0,0.78944522],[36873.0,0.68624901]],[[36886.0,0.004621],[36888.0,0.24815362],[36891.0,0.10411914],[36893.0,0.16038362],[36900.0,0.6290616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155394885,[[36882.0,0.57231155],[36881.0,0.09478321],[36878.0,0.6290616],[36877.0,0.16038362],[36876.0,0.16038362]],[[36886.0,0.004621],[36888.0,0.24815362],[36891.0,0.14849143],[36893.0,0.51038362],[36898.0,1.7306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155395095,[[36882.0,0.57231155],[36879.0,0.09478321],[36878.0,0.6290616],[36877.0,0.16038362],[36876.0,0.16038362]],[[36885.0,0.000765],[36886.0,0.004621],[36888.0,0.24815362],[36891.0,0.14849143],[36893.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155395287,[[36881.0,0.57231155],[36878.0,0.72384481],[36877.0,0.16038362],[36876.0,0.16038362],[36874.0,0.68624901]],[[36886.0,0.004621],[36888.0,0.24815362],[36891.0,0.14849143],[36893.0,0.51038362],[36899.0,1.0396616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155395493,[[36880.0,0.57231155],[36878.0,0.09478321],[36877.0,0.78944522],[36876.0,0.16038362],[36874.0,0.68624901]],[[36885.0,0.000765],[36886.0,0.004621],[36888.0,0.24815362],[36891.0,0.74849143],[36893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155395686,[[36878.0,0.66709476],[36875.0,0.6290616],[36871.0,0.68624901],[36867.0,0.02712422],[36865.0,0.74256135]],[[36884.0,0.004621],[36888.0,0.24815362],[36891.0,0.67149143],[36892.0,0.57246054],[36893.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155395886,[[36878.0,0.57231155],[36874.0,0.6290616],[36873.0,0.09478321],[36871.0,0.68624901],[36864.0,0.74256135]],[[36879.0,0.35],[36884.0,0.004621],[36888.0,0.24815362],[36890.0,0.35],[36891.0,0.67149143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396086,[[36878.0,0.57231155],[36874.0,0.6290616],[36873.0,0.09478321],[36871.0,0.68624901],[36868.0,0.16038362]],[[36879.0,0.350765],[36880.0,0.16038362],[36881.0,0.02712714],[36888.0,0.35666217],[36890.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396288,[[36878.0,0.09322788],[36877.0,0.57231155],[36874.0,0.6290616],[36870.0,0.68624901],[36868.0,0.16038362]],[[36879.0,0.355386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.35666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396486,[[36877.0,0.57231155],[36874.0,0.6290616],[36873.0,0.09322788],[36870.0,0.68624901],[36868.0,0.16038362]],[[36879.0,0.355386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.35666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396487,[[36877.0,0.57231155],[36874.0,0.6290616],[36873.0,0.09322788],[36870.0,0.68624901],[36868.0,0.16038362]],[[36879.0,0.005386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.35666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396787,[[36868.0,0.16038362],[36864.0,0.90294497],[36863.0,0.02712714],[36855.0,1.48121192],[36854.0,2.21780074]],[[36879.0,0.005386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.35666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396788,[[36868.0,0.16038362],[36864.0,0.90294497],[36863.0,0.02712714],[36855.0,1.48121192],[36854.0,2.21780074]],[[36879.0,0.004621],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155396987,[[36868.0,0.16038362],[36864.0,0.90294497],[36863.0,0.02712714],[36855.0,1.13121192],[36854.0,2.21780074]],[[36879.0,0.004621],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155397186,[[36878.0,0.57373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.004621],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155397388,[[36878.0,0.57373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.005386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.70666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155397588,[[36878.0,0.57373669],[36875.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.005386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36888.0,0.70666217]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155397992,[[36878.0,0.57373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.355386],[36880.0,0.16038362],[36881.0,0.02712714],[36884.0,0.076],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398188,[[36878.0,0.57373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.355386],[36880.0,0.16038362],[36884.0,0.076],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398189,[[36878.0,0.57373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.03251581],[36880.0,0.16038362],[36883.0,0.0909039],[36884.0,0.35],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398388,[[36878.0,0.64373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.03251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398389,[[36878.0,0.64373669],[36874.0,0.63111036],[36873.0,0.10852296],[36871.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.45251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398589,[[36878.0,0.17852296],[36876.0,0.57373669],[36872.0,0.79149398],[36869.0,0.68848402],[36868.0,0.16038362]],[[36879.0,0.45251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155398989,[[36878.0,0.17852296],[36875.0,0.57373669],[36872.0,0.79149398],[36868.0,0.84886764],[36861.0,0.74256135]],[[36879.0,0.45251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155399390,[[36878.0,0.17852296],[36875.0,0.57373669],[36872.0,0.79149398],[36868.0,0.84886764],[36862.0,0.74256135]],[[36879.0,0.45251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155399589,[[36878.0,0.17852296],[36875.0,0.57373669],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764]],[[36879.0,0.45251581],[36880.0,0.16038362],[36883.0,0.0909039],[36885.0,0.6],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155400190,[[36874.0,0.57373669],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764],[36857.0,0.02713158]],[[36879.0,0.10251758],[36880.0,0.16038362],[36883.0,0.0909039],[36884.0,0.35],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155400492,[[36878.0,0.056],[36874.0,0.57373669],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.16038362]],[[36879.0,0.079621],[36880.0,0.16038362],[36881.0,0.35],[36883.0,0.0909039],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155400891,[[36878.0,0.056],[36875.0,0.57373669],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764]],[[36879.0,0.079621],[36880.0,0.16038362],[36885.0,0.6],[36887.0,0.35],[36891.0,0.57373669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155401092,[[36878.0,0.056],[36876.0,0.57373669],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362]],[[36879.0,0.10289204],[36880.0,0.16038362],[36885.0,0.6],[36886.0,0.10850817],[36887.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155401391,[[36878.0,0.056],[36876.0,0.57373669],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362]],[[36879.0,0.10289204],[36880.0,0.16038362],[36882.0,0.004621],[36885.0,0.6],[36886.0,0.10850817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155401592,[[36877.0,0.57373669],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362],[36861.0,0.35]],[[36879.0,0.02789204],[36880.0,0.16038362],[36882.0,0.004621],[36885.0,0.95],[36886.0,0.10850817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155401792,[[36876.0,0.57373669],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362],[36869.0,0.68848402]],[[36878.0,0.000765],[36879.0,0.02712704],[36880.0,0.16038362],[36885.0,0.95],[36886.0,0.10850817]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155402093,[[36876.0,0.75273269],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362],[36869.0,0.68848402]],[[36878.0,0.000765],[36879.0,0.02712704],[36880.0,0.16038362],[36884.0,0.13358333],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155402394,[[36876.0,0.75273269],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362],[36870.0,0.68848402]],[[36878.0,0.078765],[36879.0,0.02712704],[36880.0,0.16500462],[36884.0,0.13358333],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155402594,[[36876.0,0.75273269],[36875.0,0.013001],[36873.0,0.63111036],[36872.0,0.16038362],[36869.0,0.68848402]],[[36878.0,0.078765],[36879.0,0.02712704],[36880.0,0.16500462],[36884.0,0.13358333],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155402892,[[36876.0,0.57373669],[36875.0,0.013001],[36872.0,0.79149398],[36869.0,0.68848402],[36852.0,1.82687124]],[[36878.0,0.078765],[36879.0,0.02712704],[36880.0,0.16500462],[36884.0,0.13358333],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155403094,[[36876.0,0.57373669],[36875.0,0.013001],[36872.0,0.79149398],[36869.0,0.68848402],[36863.0,0.35]],[[36877.0,0.02712925],[36878.0,0.078],[36880.0,0.16500462],[36884.0,0.13358333],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155403292,[[36876.0,0.57373669],[36872.0,0.79149398],[36869.0,0.68848402],[36863.0,0.35],[36853.0,0.108517]],[[36877.0,0.02789425],[36878.0,0.078],[36880.0,0.16500462],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155403493,[[36876.0,0.57373669],[36872.0,0.79149398],[36869.0,0.68848402],[36864.0,0.51038362],[36853.0,0.108517]],[[36877.0,0.02789425],[36878.0,0.078],[36880.0,0.16500462],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155403693,[[36876.0,0.57373669],[36873.0,0.63111036],[36872.0,0.16038362],[36869.0,0.68848402],[36864.0,0.16038362]],[[36877.0,0.02789425],[36880.0,0.16500462],[36884.0,0.24210033],[36885.0,0.6],[36888.0,0.24815362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155403893,[[36876.0,0.57373669],[36873.0,0.013001],[36872.0,0.79149398],[36869.0,0.68848402],[36864.0,0.16038362]],[[36877.0,0.02789425],[36880.0,0.16500462],[36884.0,0.24210033],[36885.0,0.95],[36888.0,0.53497936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404095,[[36876.0,0.57373669],[36873.0,0.013001],[36872.0,0.79149398],[36869.0,0.68848402],[36864.0,0.16038362]],[[36877.0,0.02789425],[36878.0,0.004621],[36880.0,0.16038362],[36884.0,0.24210033],[36885.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404294,[[36876.0,0.57373669],[36873.0,0.013001],[36872.0,0.79149398],[36869.0,0.68848402],[36864.0,0.16038362]],[[36877.0,0.10289425],[36878.0,0.004621],[36880.0,0.16038362],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404495,[[36875.0,0.57373669],[36873.0,0.013001],[36872.0,0.79149398],[36868.0,0.84886764],[36864.0,0.16038362]],[[36877.0,0.10289425],[36878.0,0.354621],[36880.0,0.16038362],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404694,[[36875.0,0.57373669],[36873.0,0.013001],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764]],[[36877.0,0.10289425],[36878.0,0.354621],[36880.0,0.16038362],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404695,[[36875.0,0.57373669],[36873.0,0.013001],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764]],[[36877.0,0.10289425],[36878.0,0.004621],[36880.0,0.16038362],[36884.0,0.24210033],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155404896,[[36875.0,0.57373669],[36873.0,0.013001],[36872.0,0.16038362],[36871.0,0.63111036],[36868.0,0.84886764]],[[36876.0,0.000765],[36877.0,0.10212925],[36878.0,0.35],[36880.0,0.16038362],[36884.0,0.24210033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155405096,[[36875.0,0.286842],[36874.0,0.4015788],[36871.0,1.20484705],[36868.0,0.84886764],[36858.0,0.74256135]],[[36876.0,0.3825178],[36877.0,0.075],[36880.0,0.16038362],[36883.0,0.10852722],[36884.0,0.13358333]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155405300,[[36868.0,0.16038362],[36867.0,0.63111036],[36864.0,0.84886764],[36857.0,0.74256135],[36854.0,0.02713402]],[[36876.0,0.3817528],[36877.0,0.075],[36879.0,0.6],[36880.0,0.51038362],[36883.0,0.10852722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155405499,[[36873.0,0.28684901],[36872.0,0.40158861],[36870.0,0.57369801],[36864.0,0.16038362],[36863.0,0.68848402]],[[36876.0,0.0317528],[36877.0,0.075],[36878.0,0.35],[36879.0,0.6],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155405699,[[36870.0,0.28681153],[36864.0,0.16038362],[36860.0,0.68848402],[36857.0,0.18605858],[36856.0,0.35]],[[36872.0,0.00153205],[36874.0,0.35],[36875.0,0.000765],[36876.0,0.0317528],[36879.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155405898,[[36864.0,0.16038362],[36860.0,0.68848402],[36856.0,0.35],[36838.0,0.51145858],[36837.0,0.0412]],[[36871.0,0.004621],[36872.0,0.00153205],[36874.0,0.35],[36876.0,0.0271318],[36879.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155406196,[[36864.0,0.16038362],[36860.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35],[36853.0,0.90294497]],[[36869.0,0.16038362],[36871.0,0.004621],[36872.0,0.00153205],[36874.0,0.35],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155406398,[[36865.0,0.178996],[36864.0,0.16038362],[36861.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35]],[[36868.0,0.000765],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.35],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155406597,[[36865.0,0.178996],[36864.0,0.16038362],[36860.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35]],[[36868.0,0.005386],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.35],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155406797,[[36865.0,0.178996],[36864.0,0.16038362],[36860.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35]],[[36868.0,0.096696],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.35],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155406999,[[36865.0,0.178996],[36864.0,0.16038362],[36859.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35]],[[36868.0,0.096696],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.43720113],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155407199,[[36864.0,0.16038362],[36859.0,0.68848402],[36857.0,0.16038362],[36844.0,0.10854519],[36831.0,0.85779651]],[[36868.0,0.096696],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.43720113],[36876.0,0.0271318]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155407200,[[36864.0,0.16038362],[36859.0,0.68848402],[36857.0,0.16038362],[36844.0,0.10854519],[36831.0,0.85779651]],[[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.08720113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155407399,[[36864.0,0.16038362],[36859.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35],[36845.0,2.0867]],[[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.08720113],[36992.0,2.0015251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155407600,[[36859.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35],[36845.0,2.0867],[36832.0,1.94780843]],[[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.07553205],[36874.0,0.08720113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155407801,[[36860.0,0.013001],[36859.0,0.98154902],[36857.0,0.16038362],[36856.0,0.35],[36845.0,2.0867]],[[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205],[36874.0,0.08720113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155408101,[[36860.0,0.013001],[36858.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35],[36851.0,0.74256135]],[[36865.0,0.16038362],[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155408301,[[36861.0,0.178996],[36860.0,0.013001],[36858.0,0.68848402],[36857.0,0.16038362],[36856.0,0.35]],[[36865.0,0.05847634],[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155408500,[[36861.0,0.178996],[36857.0,0.16038362],[36856.0,0.35]],[[36865.0,0.05847634],[36867.0,0.000765],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155408501,[[36862.0,0.013001],[36861.0,0.293065],[36857.0,0.84886764],[36856.0,0.35],[36847.0,0.0414]],[[36865.0,0.05847634],[36867.0,0.073],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155408699,[[36862.0,0.013001],[36861.0,0.293065],[36857.0,0.84886764],[36856.0,0.35],[36850.0,0.90294497]],[[36865.0,0.05847634],[36867.0,0.073],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155409001,[[36863.0,0.178996],[36862.0,0.013001],[36861.0,0.293065],[36857.0,0.84886764],[36856.0,0.35]],[[36865.0,0.05847634],[36867.0,0.073],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155409202,[[36863.0,0.178996],[36862.0,0.013001],[36861.0,0.293065],[36858.0,0.68848402],[36857.0,0.16038362]],[[36865.0,0.05847634],[36867.0,0.073],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155409401,[[36863.0,0.178996],[36862.0,0.013001],[36861.0,0.293065],[36857.0,0.84886764],[36853.0,0.18751849]],[[36865.0,0.05847634],[36867.0,0.10013487],[36868.0,0.095931],[36869.0,0.16038362],[36872.0,0.00153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155409602,[[36862.0,0.013001],[36857.0,0.84886764],[36853.0,0.16038362],[36850.0,0.90294497],[36829.0,1.40083849]],[[36864.0,0.000765],[36865.0,0.05847634],[36867.0,0.073],[36868.0,0.095931],[36869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155409805,[[36857.0,0.16038362],[36856.0,0.68848402],[36853.0,0.51038362],[36851.0,0.02713663],[36850.0,0.16038362]],[[36863.0,0.004621],[36865.0,0.08561297],[36868.0,0.44131],[36869.0,0.16038362],[36872.0,0.71007859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410099,[[36857.0,0.17338462],[36853.0,0.84886764],[36851.0,0.02713663],[36850.0,0.16038362],[36848.0,0.35]],[[36863.0,0.004621],[36865.0,0.08561297],[36868.0,0.44131],[36869.0,0.16038362],[36872.0,0.71007859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410300,[[36857.0,0.17338462],[36853.0,0.84886764],[36851.0,0.02713663],[36850.0,0.16038362],[36848.0,0.35]],[[36863.0,0.081621],[36865.0,0.08561297],[36866.0,0.35],[36868.0,0.09131],[36869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410501,[[36857.0,0.16038362],[36853.0,0.84886764],[36851.0,0.02713663],[36850.0,0.16038362],[36838.0,0.51145858]],[[36863.0,0.081621],[36865.0,0.43561297],[36868.0,0.09131],[36869.0,0.16038362],[36876.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410705,[[36857.0,0.16038362],[36853.0,0.16038362],[36852.0,0.68848402],[36850.0,0.16038362],[36845.0,1.08940225]],[[36859.0,0.0271409],[36863.0,0.081621],[36865.0,0.05847634],[36866.0,0.70856361],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410902,[[36857.0,0.16038362],[36853.0,0.16038362],[36850.0,0.84886764],[36845.0,0.0271409],[36843.0,0.74256135]],[[36859.0,0.0271409],[36863.0,0.081621],[36865.0,0.05847634],[36866.0,0.70856361],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155410903,[[36857.0,0.16038362],[36853.0,0.16038362],[36850.0,0.84886764],[36845.0,0.0271409],[36843.0,0.74256135]],[[36858.0,0.000765],[36859.0,0.0271409],[36860.0,0.004621],[36861.0,0.09779044],[36863.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411105,[[36857.0,0.16038362],[36854.0,0.013001],[36853.0,0.16038362],[36850.0,0.16038362],[36849.0,0.68848402]],[[36858.0,0.02790863],[36860.0,0.004621],[36861.0,0.09779044],[36863.0,0.077],[36866.0,0.10857452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411300,[[36857.0,0.16038362],[36853.0,0.16038362],[36850.0,0.16038362],[36849.0,0.68848402],[36842.0,1.44200498]],[[36858.0,0.37790863],[36861.0,0.09779044],[36863.0,0.077],[36866.0,0.70857452],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411502,[[36853.0,0.16038362],[36851.0,0.6307819],[36850.0,0.16038362],[36848.0,0.68848402],[36842.0,0.3223]],[[36858.0,0.37790863],[36861.0,0.09779044],[36863.0,0.077],[36866.0,0.70857452],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411503,[[36853.0,0.16038362],[36851.0,0.6307819],[36850.0,0.16038362],[36848.0,0.68848402],[36842.0,0.3223]],[[36858.0,0.005386],[36861.0,0.09779044],[36863.0,0.077],[36866.0,0.6],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411701,[[36853.0,0.16038362],[36850.0,0.16038362],[36842.0,0.3223]],[[36858.0,0.005386],[36861.0,0.09779044],[36863.0,0.077],[36866.0,0.6],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411702,[[36857.0,0.28667146],[36853.0,0.16038362],[36850.0,0.79116552],[36847.0,0.72988402],[36842.0,0.3223]],[[36858.0,0.354621],[36861.0,0.09779044],[36866.0,0.6],[36868.0,1.50831],[36869.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155411900,[[36857.0,0.28667146],[36853.0,0.16038362],[36850.0,0.79116552],[36847.0,0.0414],[36846.0,0.68848402]],[[36858.0,0.004621],[36861.0,0.09779044],[36865.0,0.40847634],[36866.0,0.6],[36868.0,1.50831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412100,[[36853.0,0.16038362],[36851.0,0.6307819],[36850.0,0.16038362],[36848.0,0.68848402],[36847.0,0.0414]],[[36858.0,0.51500462],[36861.0,0.09779044],[36865.0,0.05847634],[36866.0,0.6],[36868.0,1.50831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412300,[[36853.0,0.16038362],[36850.0,0.79116552],[36847.0,0.72988402],[36840.0,0.74256135],[36839.0,0.35]],[[36857.0,0.000765],[36858.0,0.59100462],[36861.0,0.09779044],[36865.0,0.05847634],[36866.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412500,[[36853.0,0.16038362],[36850.0,0.79116552],[36847.0,0.72988402],[36840.0,0.74256135]],[[36857.0,0.000765],[36858.0,0.59100462],[36861.0,0.09779044],[36865.0,0.05847634],[36866.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412501,[[36853.0,0.73371748],[36850.0,0.79116552],[36847.0,0.72988402],[36840.0,0.74256135],[36837.0,0.3912]],[[36858.0,0.58638362],[36861.0,0.09779044],[36865.0,0.05847634],[36866.0,0.6],[36868.0,0.09131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412702,[[36856.0,0.28662407],[36853.0,0.73371748],[36850.0,0.16038362],[36849.0,0.6307819],[36847.0,0.0414]],[[36857.0,0.000765],[36858.0,0.23638362],[36861.0,0.09779044],[36863.0,0.35],[36865.0,0.05847634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155412900,[[36856.0,0.28662407],[36855.0,0.178996],[36853.0,0.73371748],[36850.0,0.16038362],[36849.0,0.6307819]],[[36857.0,0.000765],[36858.0,0.23638362],[36861.0,0.09779044],[36863.0,0.35],[36865.0,0.05847634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413100,[[36853.0,0.73371748],[36850.0,0.16038362]],[[36857.0,0.000765],[36858.0,0.23638362],[36861.0,0.09779044],[36863.0,0.35],[36865.0,0.05847634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413101,[[36854.0,0.57333386],[36853.0,0.16038362],[36850.0,0.79116552],[36847.0,0.72988402],[36843.0,0.35]],[[36858.0,0.23638362],[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,0.28682574],[36881.0,0.87933386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413302,[[36856.0,0.57333386],[36854.0,0.35],[36853.0,0.79116552],[36850.0,0.84886764],[36847.0,0.0414]],[[36858.0,0.076],[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,0.35],[36880.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413507,[[36854.0,0.35],[36853.0,0.79116552],[36850.0,0.84886764],[36847.0,0.0414]],[[36858.0,0.076],[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413508,[[36857.0,0.191997],[36854.0,0.9807819],[36853.0,0.16038362],[36851.0,0.68848402],[36850.0,0.16038362]],[[36858.0,0.076],[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,0.35],[36881.0,1.723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413705,[[36857.0,0.8791679],[36855.0,0.6307819],[36854.0,0.35],[36853.0,0.16038362],[36851.0,0.68848402]],[[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,0.35],[36881.0,1.723],[36892.0,0.99348402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155413903,[[36861.0,0.28654532],[36860.0,0.40116345],[36858.0,0.61302901],[36857.0,0.306066],[36854.0,0.6307819]],[[36865.0,0.05847634],[36872.0,0.60153205],[36877.0,1.767],[36881.0,0.306],[36884.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414104,[[36862.0,0.178996],[36861.0,0.28654532],[36860.0,0.40116345],[36858.0,0.20032199],[36857.0,0.58609164]],[[36865.0,0.05847634],[36866.0,0.004621],[36872.0,0.60153205],[36873.0,0.16038362],[36876.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414304,[[36862.0,0.178996],[36860.0,0.40116345],[36858.0,0.20032199],[36857.0,0.58609164]],[[36865.0,0.05847634],[36866.0,0.004621],[36872.0,0.60153205],[36873.0,0.16038362],[36876.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414305,[[36862.0,0.178996],[36860.0,0.57961032],[36859.0,0.40116345],[36858.0,0.20032199],[36857.0,0.57309064]],[[36865.0,0.13724134],[36866.0,0.004621],[36872.0,0.60153205],[36873.0,0.16038362],[36876.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414505,[[36860.0,0.57961032],[36859.0,0.40116345],[36858.0,0.20032199],[36857.0,0.57309064],[36850.0,1.19886764]],[[36865.0,0.13647634],[36866.0,0.004621],[36868.0,0.35],[36872.0,0.60153205],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414707,[[36860.0,0.57961032],[36859.0,0.40116345],[36858.0,0.20032199],[36856.0,0.57309064],[36850.0,0.84886764]],[[36864.0,0.004621],[36865.0,0.13647634],[36868.0,0.35],[36872.0,0.60153205],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155414906,[[36860.0,0.75860632],[36859.0,0.40116345],[36858.0,0.20032199],[36857.0,0.57309064],[36850.0,1.19886764]],[[36864.0,0.005386],[36865.0,0.13647634],[36868.0,0.35],[36872.0,0.60153205],[36873.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155415106,[[36860.0,0.57961032],[36859.0,0.41416445],[36858.0,0.20032199],[36857.0,0.57309064],[36850.0,1.19886764]],[[36864.0,0.005386],[36865.0,0.13647634],[36868.0,0.35],[36869.0,0.27304054],[36872.0,0.60153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155415307,[[36861.0,0.35261959],[36860.0,0.293065],[36859.0,0.41416445],[36858.0,0.20032199],[36857.0,0.57309064]],[[36864.0,0.005386],[36865.0,0.13647634],[36869.0,0.62304054],[36872.0,0.60153205],[36883.0,0.37893574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155415508,[[36861.0,0.35261959],[36860.0,0.293065],[36859.0,0.41416445],[36858.0,0.20032199],[36857.0,0.57309064]],[[36864.0,0.004621],[36865.0,0.13647634],[36869.0,0.27304054],[36872.0,0.60153205],[36875.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155415709,[[36862.0,0.178996],[36861.0,0.35261959],[36859.0,0.41416445],[36858.0,0.20032199],[36857.0,0.57309064]],[[36863.0,0.000765],[36864.0,0.004621],[36865.0,0.05847634],[36869.0,0.27304054],[36872.0,0.60153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155415914,[[36862.0,0.472061],[36861.0,0.013001],[36860.0,0.28654532],[36859.0,0.40116345],[36858.0,0.20032199]],[[36865.0,0.05847634],[36869.0,0.27304054],[36872.0,0.60153205],[36882.0,0.28682574],[36883.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155416112,[[36862.0,0.293065],[36861.0,0.29954632],[36859.0,0.40116345],[36858.0,0.20032199],[36854.0,0.6307819]],[[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054],[36872.0,0.60153205],[36883.0,0.37893574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155416314,[[36862.0,0.75860632],[36861.0,0.013001],[36860.0,0.40116345],[36858.0,0.77341263],[36855.0,0.6307819]],[[36863.0,0.062],[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054],[36872.0,0.60153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155416512,[[36862.0,0.83031701],[36861.0,0.013001],[36860.0,0.40116345],[36858.0,0.77341263],[36856.0,0.35]],[[36863.0,0.062],[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054],[36872.0,0.60153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155416709,[[36862.0,0.472061],[36861.0,0.29954632],[36859.0,0.40116345],[36858.0,0.20032199],[36857.0,0.57309064]],[[36863.0,0.062],[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054],[36872.0,0.60153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155417311,[[36862.0,0.472061],[36861.0,0.29954632],[36859.0,0.40116345],[36858.0,0.20032199],[36857.0,0.57309064]],[[36863.0,0.062],[36864.0,0.000765],[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155417510,[[36862.0,0.472061],[36861.0,0.013001],[36860.0,0.28654532],[36859.0,0.40116345],[36858.0,0.20032199]],[[36863.0,0.062],[36864.0,0.000765],[36865.0,0.05847634],[36867.0,0.004621],[36869.0,0.27304054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155417712,[[36862.0,0.293065],[36861.0,0.013001],[36859.0,0.28654532],[36858.0,0.44110182],[36856.0,0.57309064]],[[36863.0,0.062],[36865.0,0.05847634],[36866.0,0.004621],[36869.0,0.27304054],[36882.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155417913,[[36862.0,0.178996],[36861.0,0.013001],[36859.0,0.28654532],[36858.0,0.44110182],[36856.0,0.57309064]],[[36863.0,0.062],[36865.0,0.05847634],[36866.0,0.004621],[36869.0,0.27304054],[36882.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418114,[[36862.0,0.178996],[36861.0,0.013001],[36859.0,0.28654532],[36858.0,0.44110182],[36856.0,0.57309064]],[[36865.0,0.05847634],[36866.0,0.004621],[36869.0,0.27304054],[36882.0,0.28682574],[37294.0,3.2882199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418314,[[36860.0,0.28654532],[36859.0,0.40116345],[36858.0,0.03993837],[36857.0,0.57309064],[36853.0,1.14116552]],[[36863.0,0.073],[36865.0,0.05847634],[36869.0,0.27304054],[37294.0,3.2882199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418315,[[36860.0,0.28654532],[36859.0,0.40116345],[36858.0,0.03993837],[36857.0,0.57309064],[36853.0,1.14116552]],[[36863.0,0.073],[36864.0,0.0006014],[36865.0,0.05847634],[36869.0,0.27304054],[36883.0,0.37893574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418516,[[36860.0,0.28654532],[36859.0,0.47287263],[36858.0,0.33300337],[36857.0,0.57309064],[36853.0,1.14116552]],[[36863.0,0.073],[36864.0,0.004621],[36865.0,0.05847634],[36869.0,0.27304054],[36875.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418718,[[36861.0,0.5372505],[36860.0,0.013001],[36859.0,0.40116345],[36858.0,0.03993837],[36857.0,0.57309064]],[[36863.0,0.02006436],[36865.0,0.05847634],[36869.0,0.27304054],[36877.0,0.35],[36883.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418917,[[36861.0,0.5372505],[36859.0,0.40116345],[36858.0,0.03993837]],[[36863.0,0.02006436],[36865.0,0.05847634],[36869.0,0.27304054],[36877.0,0.35],[36883.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155418918,[[36862.0,0.3582545],[36861.0,0.75116345],[36859.0,0.57309064],[36858.0,0.03993837],[36856.0,0.02713292]],[[36863.0,0.02006436],[36869.0,0.16038362],[36870.0,0.02713292],[36872.0,0.00153205],[36880.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155419116,[[36862.0,0.95793463],[36861.0,0.35],[36860.0,0.57309064],[36858.0,0.03993837],[36856.0,0.6307819]],[[36863.0,0.02006436],[36869.0,0.16038362],[36872.0,0.00153205],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155419316,[[36862.0,1.05141463],[36861.0,0.35],[36860.0,0.57309064],[36858.0,0.03993837],[36857.0,0.6307819]],[[36863.0,0.02006436],[36869.0,0.16038362],[36872.0,0.00153205],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155419714,[[36862.0,1.05141463],[36861.0,0.35],[36860.0,0.57309064],[36858.0,0.03993837],[36857.0,0.6307819]],[[36869.0,0.16038362],[36872.0,0.00153205],[36880.0,0.6],[36882.0,0.35],[36891.0,0.88043386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155419927,[[36866.0,0.001],[36864.0,0.28645188],[36863.0,0.07170918],[36862.0,0.80070945],[36861.0,0.35]],[[36869.0,0.16038362],[36872.0,0.00153205],[36880.0,0.6],[36882.0,0.35],[36885.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420116,[[36868.0,0.001],[36867.0,0.178996],[36866.0,0.306066],[36864.0,0.63645188],[36863.0,0.16038362]],[[36869.0,0.16038362],[36872.0,0.00153205],[36879.0,0.16038362],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420314,[[36868.0,0.001],[36866.0,0.306066],[36863.0,0.16038362]],[[36869.0,0.16038362],[36872.0,0.00153205],[36879.0,0.16038362],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420315,[[36868.0,0.001],[36866.0,0.35],[36863.0,0.84799895],[36861.0,0.57309064],[36857.0,0.6307819]],[[36869.0,0.16038362],[36872.0,0.00153205],[36879.0,0.16038362],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420521,[[36868.0,0.001],[36866.0,0.35],[36865.0,0.28645188],[36864.0,0.40116345],[36863.0,0.16038362]],[[36869.0,0.23338362],[36872.0,0.00153205],[36879.0,0.16038362],[36880.0,0.6],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420716,[[36868.0,0.179996],[36866.0,0.63645188],[36864.0,0.40116345],[36863.0,0.16038362],[36861.0,0.02712958]],[[36869.0,0.23338362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.16038362],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155420914,[[36868.0,0.486062],[36866.0,0.63645188],[36865.0,0.40116345],[36863.0,0.73347426],[36862.0,0.072]],[[36869.0,0.23338362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155421318,[[36868.0,0.486062],[36867.0,0.28645188],[36865.0,0.40116345],[36863.0,0.73347426],[36862.0,0.072]],[[36869.0,0.23338362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155421517,[[36868.0,0.486062],[36867.0,0.28645188],[36866.0,0.35],[36865.0,0.40116345],[36863.0,0.73347426]],[[36869.0,0.23338362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155421717,[[36868.0,0.486062],[36867.0,0.28645188],[36866.0,0.75116345],[36864.0,0.57309064],[36863.0,0.16038362]],[[36869.0,0.16038362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155421920,[[36868.0,0.84318099],[36866.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362],[36861.0,1.00791148]],[[36869.0,0.16038362],[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155422116,[[36868.0,0.84318099],[36866.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362],[36861.0,1.00791148]],[[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.76038362],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155422317,[[36869.0,0.178996],[36868.0,0.66651788],[36866.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362]],[[36872.0,0.00153205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.76038362],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155422618,[[36868.0,0.66651788],[36867.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362],[36861.0,0.9807819]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36890.0,1.417],[36909.0,0.46622624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155422820,[[36868.0,0.380066],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36890.0,1.70382574],[36891.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155423020,[[36869.0,0.178996],[36868.0,0.380066],[36866.0,0.28645188],[36865.0,0.40116345],[36863.0,0.73347426]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155423218,[[36868.0,0.380066],[36867.0,0.28645188],[36865.0,0.40116345],[36863.0,0.73347426],[36849.0,1.20932697]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155423425,[[36868.0,0.380066],[36867.0,0.28645188],[36865.0,0.40116345],[36863.0,0.73347426],[36849.0,1.05406135]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155423616,[[36869.0,0.178996],[36868.0,0.380066],[36867.0,0.28645188],[36865.0,0.40116345],[36863.0,0.73347426]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.81821107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155423820,[[36869.0,0.178996],[36868.0,0.306066],[36867.0,0.28645188],[36866.0,0.40116345],[36863.0,0.73347426]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155424016,[[36868.0,0.306066],[36867.0,0.28645188],[36866.0,0.40116345],[36863.0,0.73347426]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.76038362],[36889.0,0.28682574],[36890.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155424017,[[36870.0,0.293065],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064],[36863.0,0.16038362]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.16038362],[36886.0,0.6],[36890.0,1.70382574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155424217,[[36871.0,0.178996],[36870.0,0.306066],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064]],[[36872.0,0.00153205],[36879.0,0.23972225],[36880.0,0.16038362],[36886.0,0.6],[36890.0,1.70382574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155424417,[[36871.0,0.178996],[36870.0,0.306066],[36869.0,0.073],[36868.0,0.28645188],[36866.0,0.40116345]],[[36872.0,0.07353205],[36879.0,0.23972225],[36880.0,0.16038362],[36886.0,0.6],[36890.0,1.70382574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155425023,[[36871.0,0.178996],[36870.0,0.306066],[36869.0,0.073],[36868.0,0.28645188],[36867.0,0.40116345]],[[36872.0,0.07353205],[36874.0,0.02712958],[36879.0,0.23972225],[36880.0,0.16038362],[36882.0,0.10851832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155425519,[[36870.0,0.293065],[36869.0,0.073],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064]],[[36872.0,0.07413305],[36874.0,0.02712961],[36878.0,0.35],[36879.0,0.23972225],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155425721,[[36870.0,0.293065],[36869.0,0.073],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064]],[[36872.0,0.07353205],[36874.0,0.02712961],[36878.0,0.35],[36879.0,0.23972225],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155426121,[[36870.0,0.293065],[36869.0,0.073],[36867.0,0.28645188],[36866.0,0.40116345],[36864.0,0.57309064]],[[36871.0,0.000601],[36872.0,0.07353205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155426323,[[36869.0,0.251996],[36867.0,0.29945288],[36866.0,0.40116345],[36864.0,0.57309064],[36840.0,1.12740074]],[[36871.0,0.000601],[36872.0,0.07353205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155426522,[[36870.0,0.071],[36869.0,0.251996],[36868.0,0.293065],[36867.0,0.29945288],[36866.0,0.40116345]],[[36871.0,0.000601],[36872.0,0.14653205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155426722,[[36870.0,0.071],[36869.0,0.073],[36868.0,0.293065],[36867.0,0.29945288],[36866.0,0.40116345]],[[36871.0,0.000601],[36872.0,0.14653205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155427021,[[36870.0,0.071],[36869.0,0.251996],[36867.0,0.29945288],[36866.0,0.40116345],[36862.0,0.35]],[[36871.0,0.00038522],[36872.0,0.14653205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155427221,[[36870.0,0.071],[36869.0,0.073],[36867.0,0.29945288],[36866.0,0.40116345],[36862.0,0.35]],[[36871.0,0.00038522],[36872.0,0.14653205],[36873.0,0.16500462],[36874.0,0.02712961],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155427732,[[36870.0,0.191997],[36868.0,0.28645188],[36867.0,0.40116345],[36866.0,0.35],[36865.0,0.57309064]],[[36872.0,0.00153205],[36873.0,0.16038362],[36874.0,0.02712961],[36880.0,0.16038362],[36884.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155427931,[[36870.0,0.013001],[36868.0,0.28645188],[36867.0,0.40116345],[36866.0,0.35],[36865.0,0.57309064]],[[36872.0,0.00153205],[36873.0,0.16038362],[36880.0,0.16038362],[36884.0,0.35],[36891.0,2.12531107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155428132,[[36870.0,0.013001],[36868.0,0.28645188],[36866.0,0.35],[36865.0,0.57309064]],[[36872.0,0.00153205],[36873.0,0.16038362],[36880.0,0.16038362],[36884.0,0.35],[36891.0,2.12531107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155428133,[[36871.0,0.178996],[36870.0,0.306066],[36869.0,0.28645188],[36868.0,0.40116345],[36866.0,0.92309064]],[[36872.0,0.00153205],[36873.0,0.16038362],[36880.0,0.16038362],[36884.0,0.35],[36891.0,1.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155428333,[[36871.0,0.178996],[36870.0,0.378066],[36869.0,0.28645188],[36867.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.07453205],[36873.0,0.16038362],[36875.0,0.02712925],[36880.0,0.16038362],[36882.0,0.108517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155428534,[[36871.0,0.178996],[36870.0,0.378066],[36868.0,0.28645188],[36867.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.07453205],[36873.0,0.16038362],[36877.0,0.02712751],[36880.0,0.16038362],[36884.0,0.45851002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155428735,[[36871.0,0.178996],[36870.0,0.66451788],[36868.0,0.40116345],[36866.0,0.57309064],[36863.0,1.16829303]],[[36872.0,0.07453205],[36873.0,0.16038362],[36877.0,0.02712751],[36880.0,0.16038362],[36884.0,0.45851002]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155429036,[[36871.0,0.178996],[36870.0,0.378066],[36869.0,0.28645188],[36868.0,0.40116345],[36866.0,0.57309064]],[[36872.0,0.07453205],[36873.0,0.16038362],[36877.0,0.02712751],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155429636,[[36871.0,0.178996],[36870.0,0.378066],[36869.0,0.28645188],[36867.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.07453205],[36873.0,0.16038362],[36877.0,0.02712751],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155429836,[[36871.0,0.178996],[36870.0,0.306066],[36869.0,0.28645188],[36867.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.00153205],[36873.0,0.16038362],[36877.0,0.02712751],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155430438,[[36871.0,0.250996],[36870.0,0.306066],[36869.0,0.28645188],[36867.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36877.0,0.02712751],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155430837,[[36871.0,0.250996],[36870.0,0.306066],[36869.0,0.28645188],[36868.0,0.40116345],[36865.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36878.0,0.09681471],[36880.0,0.16038362],[36881.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155431036,[[36871.0,0.250996],[36870.0,0.306066],[36869.0,0.28645188],[36868.0,0.40116345],[36866.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36878.0,0.09681471],[36880.0,0.16038362],[36881.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155431436,[[36871.0,0.25085554],[36870.0,0.306066],[36869.0,0.28645188],[36868.0,0.40116345],[36866.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155431641,[[36871.0,0.25085554],[36870.0,0.013001],[36869.0,0.28645188],[36868.0,0.40116345],[36866.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155431938,[[36871.0,0.25085554],[36870.0,0.013001],[36868.0,0.40116345],[36866.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155431939,[[36871.0,0.17885554],[36870.0,0.29945288],[36868.0,0.40116345],[36866.0,0.57309064],[36863.0,0.79116552]],[[36872.0,0.00153205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155432339,[[36871.0,0.25085554],[36870.0,0.29945288],[36869.0,0.40116345],[36867.0,0.57309064],[36863.0,0.79116552]],[[36872.0,0.07553205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155432539,[[36871.0,0.072],[36870.0,0.29945288],[36869.0,0.40116345],[36866.0,0.57309064],[36863.0,0.79116552]],[[36872.0,0.07553205],[36873.0,0.16090962],[36874.0,0.004621],[36875.0,0.02712946],[36878.0,0.09681471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155432744,[[36871.0,0.59687324],[36870.0,0.013001],[36869.0,0.40116345],[36868.0,0.293065],[36863.0,0.79116552]],[[36872.0,0.07553205],[36873.0,0.16090962],[36874.0,0.004621],[36875.0,0.02712946],[36878.0,0.09681471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155432745,[[36871.0,0.59687324],[36870.0,0.013001],[36869.0,0.40116345],[36868.0,0.293065],[36867.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36874.0,0.004621],[36875.0,0.02712946],[36878.0,0.09681471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155433540,[[36871.0,0.59687324],[36870.0,0.013001],[36869.0,0.40116345],[36868.0,0.293065],[36867.0,0.57309064]],[[36872.0,0.07553205],[36873.0,0.16038362],[36874.0,0.004621],[36878.0,0.09681471],[36920.0,0.15636793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155433745,[[36871.0,0.23842136],[36870.0,0.41416445],[36868.0,0.86615564],[36865.0,0.6307819],[36864.0,0.35]],[[36872.0,0.00153205],[36873.0,0.16038362],[36874.0,0.004621],[36878.0,0.09681471],[36887.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155433942,[[36871.0,0.23842136],[36870.0,0.41416445],[36868.0,0.86615564],[36865.0,0.6307819],[36862.0,0.51038362]],[[36872.0,0.00153205],[36873.0,0.16038362],[36874.0,0.004621],[36878.0,0.09681471],[36887.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434144,[[36871.0,0.63958481],[36870.0,0.013001],[36869.0,0.57309064],[36868.0,0.293065],[36866.0,0.6307819]],[[36872.0,0.00153205],[36873.0,0.16038362],[36874.0,0.004621],[36878.0,0.09681471]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434145,[[36871.0,0.63958481],[36870.0,0.013001],[36869.0,0.57309064],[36868.0,0.293065],[36866.0,0.6307819]],[[36872.0,0.00153205],[36873.0,0.16038362],[36874.0,0.004621],[36878.0,0.09681471],[36888.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434342,[[36871.0,0.71058481],[36870.0,0.013001],[36869.0,0.57309064],[36867.0,0.35],[36866.0,0.6307819]],[[36872.0,0.07453205],[36873.0,0.16038362],[36878.0,0.09681471],[36888.0,0.28682574],[36914.0,0.47141007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434543,[[36871.0,0.71058481],[36870.0,0.306066],[36869.0,0.57309064],[36867.0,0.35],[36866.0,0.6307819]],[[36872.0,0.07453205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434744,[[36871.0,0.71058481],[36870.0,0.306066],[36869.0,0.57309064],[36867.0,0.35],[36866.0,0.6307819]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155434943,[[36871.0,0.30942136],[36870.0,0.87915664],[36867.0,0.35],[36866.0,0.6307819],[36863.0,0.84886764]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155435445,[[36871.0,0.71079663],[36870.0,0.306066],[36868.0,0.57309064],[36867.0,0.35],[36865.0,0.6307819]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436042,[[36871.0,0.53180063],[36869.0,0.57309064],[36866.0,0.6307819],[36864.0,0.35],[36856.0,0.16038362]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436243,[[36871.0,0.53180063],[36869.0,0.57309064],[36865.0,0.6307819],[36862.0,1.19886764],[36856.0,0.16038362]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436452,[[36871.0,0.60380063],[36869.0,0.57309064],[36866.0,0.6307819],[36862.0,1.19886764],[36856.0,0.16038362]],[[36872.0,0.07453205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436453,[[36871.0,0.60380063],[36869.0,0.57309064],[36866.0,0.6307819],[36862.0,1.19886764],[36856.0,0.16038362]],[[36872.0,0.14853205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436656,[[36871.0,0.20242536],[36870.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.14853205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155436852,[[36871.0,0.20242536],[36870.0,0.57309064],[36866.0,0.6307819],[36864.0,0.35],[36863.0,0.84886764]],[[36872.0,0.14853205],[36873.0,0.16090962],[36875.0,0.03175046],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155437043,[[36871.0,0.20242536],[36870.0,0.57309064],[36866.0,0.6307819],[36864.0,0.35],[36863.0,0.84886764]],[[36872.0,0.14853205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155437245,[[36871.0,0.20242536],[36870.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.15367905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36882.0,0.10851782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155437446,[[36871.0,0.20242536],[36870.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.15367905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155437648,[[36871.0,0.20242536],[36869.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.15367905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155437846,[[36871.0,0.05942536],[36870.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.00667905],[36873.0,0.16038362],[36878.0,0.09681471],[36879.0,0.16038362],[36882.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155438046,[[36869.0,0.57309064],[36867.0,0.05942536],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.00667905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155438253,[[36869.0,0.57309064],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.00667905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155438254,[[36869.0,0.57309064],[36868.0,0.05942536],[36866.0,0.6307819],[36863.0,0.84886764],[36862.0,0.51038362]],[[36872.0,0.00667905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155438448,[[36871.0,0.072],[36870.0,0.57309064],[36869.0,0.05942536],[36866.0,0.6307819],[36863.0,0.84886764]],[[36872.0,0.08067905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155438649,[[36871.0,0.13142536],[36870.0,0.57309064],[36867.0,0.6307819],[36863.0,0.84886764],[36846.0,0.80080074]],[[36872.0,0.08067905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155439047,[[36871.0,0.13142536],[36870.0,0.57309064],[36867.0,0.6307819],[36863.0,0.84886764],[36846.0,0.95519659]],[[36872.0,0.08067905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155439250,[[36871.0,0.13142536],[36870.0,0.57309064],[36867.0,0.6307819],[36863.0,0.84886764],[36846.0,1.29081266]],[[36872.0,0.08067905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155439449,[[36871.0,0.13142536],[36870.0,0.57309064],[36867.0,0.6307819],[36864.0,0.35],[36863.0,0.84886764]],[[36872.0,0.08067905],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155439648,[[36871.0,0.13142536],[36870.0,0.75208664],[36868.0,0.013001],[36867.0,0.9807819],[36863.0,0.84886764]],[[36872.0,0.07553205],[36873.0,0.16038362],[36875.0,0.02712946],[36878.0,0.09681471],[36879.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155439849,[[36871.0,0.77449036],[36867.0,0.6307819],[36866.0,0.02712535],[36864.0,0.68848402],[36863.0,0.16038362]],[[36872.0,0.04803205],[36873.0,0.16038362],[36878.0,0.09681471],[36879.0,0.16038362],[36884.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155440049,[[36871.0,0.96648736],[36870.0,0.6307819],[36867.0,0.68848402],[36863.0,0.31477947],[36860.0,0.74256135]],[[36872.0,0.01688253],[36878.0,0.09681471],[36879.0,0.16038362],[36886.0,0.28682574],[36887.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155440253,[[36871.0,0.96648736],[36870.0,0.79116552],[36869.0,0.02712322],[36867.0,0.68848402],[36863.0,0.16038362]],[[36872.0,8.253e-05],[36878.0,0.09681471],[36879.0,0.16038362],[36883.0,0.02712322],[36886.0,0.44720936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155440454,[[36871.0,0.96848736],[36870.0,0.79116552],[36869.0,0.02712322],[36867.0,0.68848402],[36863.0,0.16038362]],[[36872.0,0.055],[36879.0,0.16038362],[36883.0,0.02712322],[36886.0,0.44720936],[36902.0,0.6825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155440651,[[36871.0,1.24926926],[36870.0,0.16038362],[36869.0,0.02712322],[36867.0,0.68848402],[36866.0,0.35]],[[36872.0,0.055],[36879.0,0.16038362],[36883.0,0.02712322],[36884.0,0.13289076],[36886.0,0.44720936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155440852,[[36871.0,0.95620426],[36870.0,0.16038362],[36866.0,0.68848402],[36862.0,0.53751227],[36859.0,0.74256135]],[[36872.0,0.055],[36876.0,0.02712865],[36879.0,0.51038362],[36883.0,0.10851462],[36885.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155441052,[[36871.0,0.89918515],[36870.0,0.16038362],[36868.0,0.6307819],[36864.0,0.68848402],[36862.0,0.53751227]],[[36872.0,0.055],[36876.0,0.02712865],[36879.0,0.16038362],[36880.0,0.51038362],[36883.0,0.39534036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155441651,[[36871.0,0.89918515],[36868.0,0.6307819],[36864.0,0.68848402],[36862.0,0.18751227],[36859.0,0.35]],[[36872.0,0.055],[36876.0,0.12789877],[36878.0,0.35],[36879.0,0.16038362],[36880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155441853,[[36871.0,0.82518515],[36868.0,0.6307819],[36864.0,0.68848402],[36862.0,0.16038362],[36861.0,0.35]],[[36872.0,0.02713104],[36873.0,0.000526],[36875.0,0.004621],[36876.0,0.10077012],[36878.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155442151,[[36871.0,0.28692146],[36869.0,0.40169005],[36867.0,0.57376279],[36864.0,0.6307819],[36860.0,0.68848402]],[[36872.0,0.37713104],[36876.0,0.10077012],[36879.0,0.44720936],[36880.0,0.86890779],[36881.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155442352,[[36867.0,0.56067617],[36863.0,0.6307819],[36860.0,0.68848402],[36859.0,0.04309265],[36858.0,0.03993837]],[[36871.0,0.000526],[36872.0,0.54213566],[36874.0,0.16038362],[36876.0,0.10077012],[36878.0,0.28682574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155442554,[[36861.0,0.6307819],[36858.0,0.03993837],[36857.0,0.68848402],[36855.0,0.15439585],[36850.0,0.74256135]],[[36868.0,0.35],[36872.0,0.25851466],[36873.0,0.6],[36874.0,0.16038362],[36876.0,0.38759586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155442754,[[36867.0,0.28696442],[36865.0,0.40175019],[36860.0,0.6307819],[36858.0,0.03993837],[36857.0,0.68848402]],[[36868.0,0.35],[36872.0,0.25851466],[36873.0,0.6],[36874.0,0.16038362],[36876.0,0.38759586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155442955,[[36865.0,0.2869842],[36863.0,0.40177789],[36859.0,0.04309681],[36858.0,0.67072027],[36854.0,0.84886764]],[[36868.0,0.005147],[36872.0,0.51820936],[36873.0,0.6],[36874.0,0.56159469],[36875.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443152,[[36864.0,0.28698392],[36859.0,0.04309681],[36858.0,0.67072027],[36854.0,0.84886764],[36851.0,0.16038362]],[[36867.0,0.6],[36868.0,0.354621],[36871.0,0.313],[36872.0,0.51820936],[36873.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443353,[[36863.0,0.28698177],[36858.0,0.03993837],[36856.0,0.6307819],[36854.0,0.16038362],[36853.0,0.68848402]],[[36865.0,0.37714157],[36867.0,0.6],[36871.0,0.59982574],[36872.0,0.74116096],[36874.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443551,[[36862.0,0.40177473],[36859.0,0.04310115],[36858.0,0.03993837],[36856.0,0.6307819],[36854.0,0.16038362]],[[36864.0,0.3776701],[36867.0,0.6],[36871.0,0.59982574],[36872.0,0.63259469],[36873.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443752,[[36858.0,0.03993837],[36855.0,0.6307819],[36852.0,0.68848402],[36847.0,0.15439585],[36845.0,0.74256135]],[[36864.0,0.3776701],[36867.0,0.6],[36871.0,0.59982574],[36872.0,0.63259469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443753,[[36858.0,0.03993837],[36855.0,0.6307819],[36852.0,0.68848402],[36847.0,0.15439585],[36845.0,0.74256135]],[[36863.0,0.35],[36864.0,0.10954049],[36867.0,0.6],[36871.0,0.42157639],[36872.0,0.91159469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155443954,[[36858.0,0.03993837],[36854.0,0.6307819],[36851.0,0.84886764],[36844.0,0.74256135],[36839.0,0.35]],[[36859.0,0.02714688],[36862.0,0.355147],[36864.0,0.08239639],[36866.0,0.10858752],[36867.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444152,[[36858.0,0.03993837],[36851.0,0.84886764]],[[36859.0,0.02714688],[36862.0,0.355147],[36864.0,0.08239639],[36866.0,0.10858752],[36867.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444153,[[36858.0,0.36364697],[36852.0,0.6307819],[36851.0,0.16038362],[36849.0,0.68848402],[36842.0,0.74256135]],[[36859.0,0.02714688],[36861.0,0.6],[36862.0,0.35],[36864.0,0.08239639],[36866.0,0.10858752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444355,[[36855.0,0.40177163],[36850.0,0.6307819],[36846.0,0.68848402],[36844.0,0.16038362],[36840.0,0.16038362]],[[36857.0,0.00153268],[36859.0,0.5375305],[36860.0,0.16038362],[36861.0,2.017],[36864.0,0.08239639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444554,[[36844.0,0.16038362],[36840.0,0.16038362]],[[36857.0,0.00153268],[36859.0,0.5375305],[36860.0,0.16038362],[36861.0,2.017],[36864.0,0.08239639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444555,[[36853.0,0.40177163],[36847.0,0.6307819],[36844.0,0.84886764],[36840.0,0.16038362],[36837.0,0.76970823]],[[36856.0,0.955147],[36857.0,0.00153268],[36859.0,0.2615305],[36860.0,0.16038362],[36861.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444751,[[36847.0,0.6307819],[36844.0,0.84886764],[36840.0,0.16038362],[36837.0,0.76970823]],[[36856.0,0.955147],[36857.0,0.00153268],[36859.0,0.2615305],[36860.0,0.16038362],[36861.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444752,[[36852.0,0.40177163],[36846.0,0.6307819],[36843.0,0.68848402],[36836.0,0.74256135],[36835.0,0.0271487]],[[36854.0,0.35],[36856.0,0.6317697],[36857.0,0.00153268],[36859.0,0.23438362],[36860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444954,[[36846.0,0.6307819],[36835.0,0.0271487]],[[36854.0,0.35],[36856.0,0.6317697],[36857.0,0.00153268],[36859.0,0.23438362],[36860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155444955,[[36851.0,0.40177163],[36849.0,0.293065],[36846.0,0.6307819],[36844.0,0.35],[36842.0,0.68848402]],[[36853.0,0.000526],[36854.0,0.004621],[36856.0,0.0271487],[36857.0,0.00153268],[36859.0,0.23438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445152,[[36851.0,0.40177163],[36849.0,0.293065],[36846.0,0.6307819]],[[36856.0,0.0271487],[36857.0,0.00153268],[36859.0,0.23438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445153,[[36852.0,0.178996],[36851.0,0.013001],[36849.0,0.6307819],[36846.0,0.35],[36845.0,0.68848402]],[[36856.0,0.0271487],[36857.0,0.00153268],[36859.0,0.23438362],[36867.0,0.75121107],[36868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445355,[[36855.0,0.40170591],[36851.0,0.013001],[36850.0,0.6307819],[36846.0,0.68848402],[36844.0,0.35]],[[36856.0,0.0271487],[36857.0,0.00153268],[36859.0,0.23438362],[36867.0,0.75121107],[36868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445356,[[36855.0,0.40170591],[36851.0,0.013001],[36850.0,0.6307819],[36846.0,0.68848402],[36844.0,0.35]],[[36856.0,0.0271487],[36857.0,0.00153268],[36859.0,0.23438362],[36867.0,0.35],[36868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445554,[[36855.0,0.40170591],[36853.0,0.293065],[36851.0,0.013001],[36850.0,0.6307819],[36846.0,0.68848402]],[[36856.0,0.0276747],[36857.0,0.00615368],[36859.0,0.54738362],[36867.0,0.35],[36868.0,1.00121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445755,[[36855.0,0.40170591],[36854.0,0.178996],[36849.0,0.9807819],[36846.0,0.68848402],[36838.0,0.35]],[[36856.0,0.000526],[36857.0,0.098123],[36859.0,0.54738362],[36868.0,1.00121107],[36870.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445954,[[36855.0,0.40170591],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.9807819],[36846.0,0.68848402]],[[36857.0,0.098123],[36859.0,0.54738362],[36868.0,1.00121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155445955,[[36855.0,0.40170591],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.35],[36846.0,0.71562402]],[[36857.0,0.098123],[36859.0,0.16038362],[36860.0,0.18752362],[36867.0,0.10856],[36868.0,1.00121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446153,[[36856.0,0.69477091],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.35],[36847.0,0.68848402]],[[36857.0,0.098123],[36859.0,0.16038362],[36860.0,0.18752362],[36867.0,0.10856],[36868.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446354,[[36856.0,0.69477091],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.35],[36847.0,0.84886764]],[[36857.0,0.098123],[36859.0,0.16038362],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446554,[[36856.0,0.73786966],[36855.0,0.075],[36854.0,0.013001],[36850.0,0.6307819],[36847.0,0.84886764]],[[36857.0,0.098649],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446753,[[36856.0,0.73786966],[36855.0,0.253996],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.35]],[[36857.0,0.098649],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446954,[[36856.0,0.73786966],[36855.0,0.253996],[36854.0,0.013001],[36850.0,0.6307819]],[[36857.0,0.098649],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155446955,[[36856.0,0.73786966],[36855.0,0.253996],[36854.0,0.013001],[36850.0,0.6307819],[36845.0,0.35]],[[36857.0,0.098649],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155447156,[[36856.0,0.73786966],[36855.0,0.075],[36854.0,0.013001],[36850.0,0.6307819],[36849.0,0.35]],[[36857.0,0.098123],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155447353,[[36856.0,0.73786966],[36855.0,0.075],[36854.0,0.013001],[36849.0,0.35]],[[36857.0,0.098123],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155447354,[[36856.0,0.91686566],[36855.0,0.075],[36854.0,0.013001],[36851.0,0.6307819],[36849.0,0.35]],[[36857.0,0.098123],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155447854,[[36856.0,0.91686566],[36855.0,0.075],[36854.0,0.013001]],[[36857.0,0.098123],[36859.0,0.16500462],[36860.0,0.18752362],[36862.0,0.16038362],[36867.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155447855,[[36856.0,0.52816075],[36855.0,0.075],[36854.0,0.02713423],[36852.0,0.9807819],[36848.0,0.68848402]],[[36857.0,0.098123],[36859.0,0.16038362],[36860.0,0.16038362],[36862.0,0.16038362],[36866.0,0.07063041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155448054,[[36856.0,0.52816075],[36855.0,0.075],[36854.0,0.6307819],[36852.0,0.35],[36850.0,0.71562136]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16038362],[36862.0,0.16038362],[36864.0,0.02713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155448255,[[36856.0,0.52816075],[36855.0,0.075],[36854.0,0.6307819],[36851.0,0.68848402],[36850.0,0.02713734]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36862.0,0.16038362],[36864.0,0.02713734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155448555,[[36856.0,0.41216375],[36855.0,0.178996],[36854.0,0.013001],[36851.0,0.6307819],[36848.0,0.68848402]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36861.0,0.02713966],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155448756,[[36856.0,0.41216375],[36854.0,0.013001],[36851.0,0.6307819],[36848.0,0.68848402],[36847.0,0.18752328]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36861.0,0.02713966],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155448956,[[36856.0,0.41216375],[36854.0,0.013001],[36851.0,0.6307819],[36848.0,0.68848402],[36847.0,0.18752328]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36861.0,0.15829852],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155449157,[[36856.0,0.41216375],[36854.0,0.013001],[36852.0,0.6307819],[36849.0,0.68848402],[36847.0,0.16038362]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36861.0,0.13115886],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155449458,[[36856.0,0.41216375],[36847.0,0.16038362]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16500462],[36861.0,0.13115886],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155449459,[[36856.0,0.076],[36855.0,0.40159363],[36853.0,0.61682305],[36850.0,0.6307819],[36847.0,0.16038362]],[[36857.0,0.00153268],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155449660,[[36856.0,0.11909875],[36855.0,0.40159363],[36853.0,0.5867253],[36849.0,0.6307819],[36847.0,0.16038362]],[[36857.0,0.00153268],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155449958,[[36856.0,0.04309875],[36855.0,0.40159363],[36853.0,0.5867253],[36849.0,0.6307819],[36847.0,0.16038362]],[[36857.0,0.02920202],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155450360,[[36856.0,0.04309875],[36855.0,0.178996],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243]],[[36857.0,0.02867602],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155450558,[[36856.0,0.11809875],[36855.0,0.178996],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243]],[[36857.0,0.09067602],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155450759,[[36856.0,0.075],[36855.0,0.178996],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243]],[[36857.0,0.09067602],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155451061,[[36856.0,0.253996],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243],[36849.0,0.6307819]],[[36857.0,0.09067602],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155451271,[[36856.0,0.253996],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243],[36848.0,0.6307819]],[[36857.0,0.09067602],[36858.0,0.004621],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155451458,[[36856.0,0.075],[36854.0,0.40159363],[36853.0,0.013001],[36852.0,0.5737243],[36848.0,0.6307819]],[[36857.0,0.06353268],[36858.0,0.005147],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155451660,[[36856.0,0.075],[36854.0,0.40159363],[36853.0,0.306066],[36852.0,0.5737243],[36848.0,0.6307819]],[[36857.0,0.06353268],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886],[36871.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155451862,[[36854.0,0.40159363],[36853.0,0.306066],[36852.0,0.5737243],[36848.0,0.6307819],[36828.0,0.314]],[[36857.0,0.00153268],[36859.0,0.16038362],[36860.0,0.16038362],[36861.0,0.13115886],[36871.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452060,[[36853.0,0.70765963],[36851.0,0.5737243],[36848.0,0.6307819],[36844.0,0.68848402],[36843.0,0.16038362]],[[36857.0,0.00205868],[36859.0,0.16500462],[36860.0,0.16038362],[36861.0,0.13115886],[36866.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452262,[[36853.0,0.70765963],[36851.0,0.5737243],[36848.0,0.6307819],[36844.0,0.68848402],[36843.0,0.16038362]],[[36857.0,0.00205868],[36859.0,0.16500462],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452263,[[36853.0,0.70765963],[36851.0,0.5737243],[36848.0,0.6307819],[36844.0,0.68848402],[36843.0,0.16038362]],[[36854.0,0.16038362],[36857.0,0.00205868],[36859.0,0.16500462],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452461,[[36853.0,0.88665563],[36851.0,0.5737243],[36848.0,0.6307819],[36847.0,0.51038362],[36844.0,0.68848402]],[[36854.0,0.16038362],[36857.0,0.06305868],[36859.0,0.16500462],[36860.0,0.16038362],[36861.0,0.13115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452663,[[36853.0,0.58058963],[36851.0,0.5737243],[36848.0,0.6307819],[36847.0,0.16038362],[36844.0,0.68848402]],[[36854.0,0.16038362],[36855.0,0.000526],[36856.0,0.004621],[36857.0,0.06253268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155452862,[[36853.0,0.40159363],[36850.0,0.5737243],[36847.0,0.79116552],[36844.0,0.68848402],[36837.0,0.74256135]],[[36854.0,0.16038362],[36855.0,0.000526],[36856.0,0.004621],[36857.0,0.06253268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155453164,[[36852.0,0.28682098],[36851.0,0.40159363],[36849.0,0.5737243],[36845.0,0.6307819],[36842.0,0.68848402]],[[36854.0,0.53752936],[36857.0,0.06253268],[36859.0,0.16038362],[36862.0,0.10858295],[36866.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155453364,[[36850.0,0.28682098],[36849.0,0.40159363],[36847.0,0.5737243],[36843.0,0.79116552],[36840.0,0.68848402]],[[36854.0,0.53752936],[36857.0,0.06253268],[36859.0,0.16038362],[36862.0,0.10858295],[36866.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155453365,[[36850.0,0.28682098],[36849.0,0.40159363],[36847.0,0.5737243],[36843.0,0.79116552],[36840.0,0.68848402]],[[36853.0,0.005147],[36854.0,0.18752936],[36857.0,0.06253268],[36859.0,0.16038362],[36862.0,0.10858295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155453564,[[36851.0,0.28682098],[36849.0,0.40159363],[36847.0,0.5737243],[36844.0,0.6307819],[36843.0,0.16038362]],[[36853.0,0.004621],[36854.0,0.18752936],[36857.0,0.06253268],[36859.0,0.16038362],[36862.0,0.10858295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155453763,[[36851.0,0.28682098],[36849.0,0.40159363],[36847.0,0.5737243],[36844.0,0.6307819],[36843.0,0.16038362]],[[36852.0,0.11075577],[36853.0,0.004621],[36854.0,0.18752936],[36857.0,0.00153268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155454262,[[36850.0,0.28682098],[36849.0,0.40159363],[36847.0,0.5737243],[36843.0,0.79116552],[36835.0,0.16038362]],[[36852.0,0.11075577],[36853.0,0.004621],[36854.0,0.18752936],[36857.0,0.00153268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155454465,[[36850.0,0.28682098],[36847.0,0.5737243],[36843.0,0.79116552],[36835.0,0.16038362]],[[36852.0,0.11075577],[36853.0,0.004621],[36854.0,0.18752936],[36857.0,0.00153268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155454466,[[36850.0,0.28682098],[36848.0,0.40159363],[36847.0,0.5737243],[36843.0,0.79116552],[36839.0,0.84886764]],[[36851.0,0.005147],[36852.0,0.11022977],[36854.0,0.18752936],[36857.0,0.00153268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155454663,[[36850.0,0.28682098],[36848.0,0.40159363],[36846.0,0.5737243],[36843.0,0.79116552],[36839.0,1.19886764]],[[36851.0,0.005147],[36852.0,0.11022977],[36854.0,0.18752936],[36857.0,0.00153268],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155454866,[[36850.0,0.28682098],[36849.0,0.178996],[36848.0,0.40159363],[36847.0,0.013001],[36846.0,0.5737243]],[[36852.0,0.11022977],[36854.0,0.16038362],[36857.0,0.00153268],[36859.0,0.16038362],[36861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455063,[[36850.0,0.28682098],[36849.0,0.178996],[36847.0,0.013001],[36846.0,0.5737243]],[[36852.0,0.11022977],[36854.0,0.16038362],[36859.0,0.16038362],[36861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455064,[[36850.0,0.28682098],[36849.0,0.58058963],[36847.0,0.013001],[36846.0,0.5737243],[36823.0,0.57531064]],[[36852.0,0.11022977],[36853.0,0.000526],[36854.0,0.16038362],[36859.0,0.16038362],[36861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455267,[[36850.0,0.28682098],[36849.0,0.178996],[36848.0,0.40159363],[36847.0,0.013001],[36846.0,0.5737243]],[[36852.0,0.11022977],[36853.0,0.000526],[36854.0,0.16038362],[36859.0,0.16038362],[36861.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455465,[[36850.0,0.28682098],[36849.0,0.178996],[36848.0,0.40159363],[36847.0,0.013001],[36846.0,0.5737243]],[[36851.0,0.02714781],[36852.0,0.11022977],[36853.0,0.000526],[36854.0,0.16038362],[36858.0,0.10859124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455664,[[36849.0,0.46581698],[36848.0,0.40159363],[36847.0,0.013001],[36846.0,0.5737243],[36839.0,0.84886764]],[[36852.0,0.11022977],[36853.0,0.000526],[36854.0,0.16038362],[36865.0,0.28681259],[36903.0,0.85779651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155455866,[[36850.0,0.28682098],[36849.0,0.013001],[36848.0,0.40159363],[36847.0,0.293065],[36846.0,0.5737243]],[[36852.0,0.11022977],[36853.0,0.0271452],[36854.0,0.16038362],[36866.0,0.28681259],[36873.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155456074,[[36851.0,0.28682098],[36849.0,0.41459463],[36847.0,0.8667893],[36844.0,0.6307819],[36843.0,0.16038362]],[[36852.0,0.11022977],[36853.0,0.0271452],[36854.0,0.16038362],[36860.0,0.26896442],[36863.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155456266,[[36849.0,0.29982198],[36847.0,0.69465863],[36845.0,0.5737243],[36843.0,0.16038362],[36842.0,0.6307819]],[[36852.0,0.11075577],[36854.0,0.16038362],[36855.0,0.354621],[36860.0,0.16038362],[36865.0,1.70381259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155456469,[[36850.0,0.074],[36848.0,0.28682098],[36846.0,0.40159363],[36844.0,0.5737243],[36843.0,0.16038362]],[[36851.0,0.34993557],[36852.0,0.13737714],[36854.0,0.16038362],[36855.0,0.6],[36859.0,0.26897312]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155456671,[[36850.0,0.074],[36846.0,0.28682098],[36845.0,0.40159363],[36843.0,0.73410792],[36839.0,0.79116552]],[[36851.0,0.37761123],[36852.0,0.11022977],[36854.0,0.16038362],[36855.0,0.6],[36858.0,0.10859865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155456867,[[36850.0,0.0001],[36845.0,0.28682098],[36844.0,0.40159363],[36842.0,0.5737243],[36838.0,0.6307819]],[[36851.0,0.03229666],[36852.0,0.11022977],[36854.0,0.16038362],[36855.0,0.6],[36858.0,0.10859865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155457067,[[36844.0,0.28682098],[36843.0,0.40159363],[36841.0,0.5737243],[36837.0,0.6307819],[36834.0,0.68848402]],[[36851.0,0.38223223],[36852.0,0.11022977],[36854.0,0.16038362],[36855.0,0.6],[36858.0,0.10859865]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155457267,[[36844.0,0.28682098],[36842.0,0.40159363],[36840.0,0.5737243],[36837.0,0.6307819],[36833.0,0.68848402]],[[36845.0,0.02715235],[36846.0,0.34993557],[36851.0,0.004621],[36852.0,0.11022977],[36853.0,0.1086094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155457471,[[36843.0,0.28682098],[36842.0,0.40159363],[36840.0,0.5737243],[36836.0,0.6307819],[36833.0,0.68848402]],[[36845.0,0.03229935],[36848.0,0.34993557],[36852.0,0.11022977],[36853.0,0.1086094],[36857.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155457667,[[36843.0,0.28682098],[36842.0,0.40159363],[36840.0,0.5737243],[36836.0,0.6307819],[36833.0,0.68848402]],[[36845.0,0.03177335],[36848.0,0.34993557],[36849.0,0.6],[36852.0,0.11022977],[36853.0,0.1086094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155457869,[[36842.0,0.28682098],[36841.0,0.40159363],[36839.0,0.5737243],[36836.0,0.6307819],[36832.0,0.68848402]],[[36844.0,0.000526],[36845.0,0.03177335],[36846.0,0.34993557],[36849.0,0.6],[36852.0,0.11022977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458068,[[36842.0,0.28682098],[36841.0,0.40159363],[36838.0,0.5737243],[36835.0,0.6307819],[36832.0,0.68848402]],[[36845.0,0.03177335],[36846.0,0.34993557],[36849.0,0.6],[36860.0,0.44719621],[36861.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458267,[[36841.0,0.40159363],[36838.0,0.5737243],[36832.0,0.68848402]],[[36845.0,0.03177335],[36846.0,0.34993557],[36849.0,0.6],[36860.0,0.44719621],[36861.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458268,[[36841.0,0.28682098],[36840.0,0.40159363],[36838.0,0.5737243],[36834.0,0.6307819],[36832.0,0.16038362]],[[36843.0,0.16038362],[36844.0,0.16038362],[36845.0,0.03177335],[36846.0,0.34993557],[36849.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458470,[[36840.0,0.40159363],[36838.0,0.5737243],[36832.0,0.16038362]],[[36843.0,0.16038362],[36844.0,0.16038362],[36845.0,0.03177335],[36846.0,0.34993557],[36849.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458471,[[36840.0,0.28682098],[36838.0,0.40159363],[36836.0,0.5737243],[36833.0,0.6307819],[36832.0,0.16038362]],[[36842.0,0.000526],[36843.0,0.16038362],[36844.0,0.22700462],[36845.0,0.02715235],[36846.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458775,[[36840.0,0.46581698],[36838.0,0.70765963],[36836.0,0.5737243],[36833.0,0.6307819],[36832.0,0.16038362]],[[36843.0,0.16038362],[36844.0,0.30969361],[36845.0,0.34993557],[36856.0,0.35],[36861.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155458968,[[36840.0,0.28682098],[36839.0,0.35],[36838.0,0.40159363],[36836.0,0.5737243],[36833.0,0.6307819]],[[36843.0,0.16038362],[36844.0,0.30507261],[36860.0,0.34993557],[36861.0,1.00121107],[36871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459170,[[36841.0,0.485062],[36840.0,0.28682098],[36838.0,0.40159363],[36836.0,0.5737243],[36833.0,0.6307819]],[[36843.0,0.16038362],[36844.0,0.14468899],[36860.0,0.34993557],[36861.0,1.00121107],[36871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459369,[[36841.0,0.59288698],[36840.0,0.40159363],[36836.0,0.35],[36835.0,0.5737243],[36834.0,0.6307819]],[[36843.0,0.16038362],[36844.0,0.14468899],[36847.0,0.02714989],[36850.0,0.34993557],[36858.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459569,[[36841.0,0.59288698],[36840.0,0.40159363],[36838.0,0.5737243],[36836.0,0.35],[36834.0,0.6307819]],[[36843.0,0.16038362],[36844.0,0.14468899],[36861.0,1.23674816],[36862.0,0.40121107],[36863.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459769,[[36841.0,0.59288698],[36840.0,0.40159363],[36836.0,0.35],[36834.0,0.6307819]],[[36843.0,0.16038362],[36844.0,0.14468899],[36861.0,1.23674816],[36862.0,0.40121107],[36863.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459770,[[36842.0,0.178996],[36841.0,0.59288698],[36840.0,0.40159363],[36837.0,0.5737243],[36836.0,0.35]],[[36843.0,0.16038362],[36844.0,0.08268899],[36847.0,0.02714989],[36861.0,1.23674816],[36862.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155459972,[[36842.0,0.178996],[36841.0,0.59288698],[36840.0,0.40159363],[36838.0,0.5737243],[36836.0,0.35]],[[36843.0,0.16038362],[36844.0,0.08268899],[36847.0,0.02714989],[36854.0,0.26898317],[36861.0,1.23674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155460269,[[36842.0,0.178996],[36841.0,0.59288698],[36840.0,0.40159363],[36838.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.08268899],[36847.0,0.02714989],[36854.0,0.26898317],[36861.0,1.23674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155460270,[[36842.0,0.178996],[36841.0,0.59288698],[36840.0,0.40159363],[36838.0,0.5737243],[36837.0,0.16038362]],[[36843.0,0.16038362],[36844.0,0.08268899],[36847.0,0.02714989],[36850.0,0.34993557],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155460469,[[36842.0,0.250996],[36841.0,0.59288698],[36840.0,0.40159363],[36838.0,0.5737243],[36837.0,0.16038362]],[[36843.0,0.23138362],[36844.0,0.08321499],[36845.0,0.004621],[36850.0,0.34993557],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155460669,[[36842.0,0.250996],[36841.0,0.306066],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.73410792]],[[36843.0,0.23138362],[36844.0,0.08321499],[36845.0,0.004621],[36850.0,0.34993557],[36861.0,0.63681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155460871,[[36842.0,0.250996],[36841.0,0.306066],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.73410792]],[[36843.0,0.23138362],[36844.0,0.08321499],[36845.0,0.004621],[36850.0,0.34993557],[36857.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155461069,[[36842.0,0.250996],[36841.0,0.306066],[36839.0,0.28682098],[36838.0,0.40159363],[36837.0,0.16038362]],[[36843.0,0.23138362],[36844.0,0.08321499],[36845.0,0.03177211],[36850.0,0.34993557],[36852.0,0.26898807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155461270,[[36842.0,0.250996],[36841.0,0.306066],[36839.0,0.28682098],[36838.0,0.40159363],[36837.0,0.16038362]],[[36843.0,0.2585367],[36844.0,0.08321499],[36845.0,0.004621],[36850.0,0.34993557],[36851.0,0.7086123]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155461572,[[36842.0,0.072],[36838.0,0.28682098],[36837.0,0.40159363],[36832.0,0.16038362],[36831.0,0.6307819]],[[36843.0,0.58646619],[36844.0,0.08268899],[36851.0,0.6],[36854.0,1.92738362],[36860.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155461771,[[36842.0,0.04126702],[36837.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243],[36832.0,0.16038362]],[[36843.0,0.26368854],[36844.0,0.08268899],[36850.0,0.45856724],[36851.0,0.6],[36854.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155461968,[[36842.0,0.04126702],[36837.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243],[36832.0,0.16038362]],[[36843.0,0.26368854],[36844.0,0.08268899],[36850.0,0.10863167],[36851.0,0.6],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462169,[[36842.0,0.04126702],[36835.0,0.40159363],[36833.0,0.5737243],[36832.0,0.16038362]],[[36843.0,0.26368854],[36844.0,0.08268899],[36850.0,0.10863167],[36851.0,0.6],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462170,[[36842.0,0.04126702],[36836.0,0.28682098],[36835.0,0.40159363],[36832.0,0.73410792],[36829.0,0.6307819]],[[36843.0,0.23653062],[36844.0,0.08268899],[36851.0,0.6],[36853.0,0.34993557],[36861.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462371,[[36836.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792],[36829.0,0.6307819],[36825.0,0.68848402]],[[36843.0,0.39691424],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.51031919],[36853.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462572,[[36842.0,0.06],[36836.0,0.29982198],[36834.0,0.40159363],[36832.0,0.73410792],[36830.0,0.35]],[[36843.0,0.38238824],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.51031919],[36869.0,1.53270051]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462770,[[36842.0,0.06],[36836.0,0.29982198],[36834.0,0.40159363],[36832.0,0.73410792],[36830.0,0.35]],[[36843.0,0.38291424],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.16038362],[36855.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155462970,[[36842.0,0.238996],[36839.0,0.293065],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37776724],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.16038362],[36855.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463170,[[36842.0,0.238996],[36839.0,0.293065],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37776724],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.16038362],[36855.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463171,[[36842.0,0.238996],[36839.0,0.306066],[36837.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.40492235],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.16038362],[36855.0,1.76693557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463371,[[36842.0,0.238996],[36839.0,0.306066],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.40492235],[36844.0,0.08268899],[36851.0,0.6],[36852.0,0.16038362],[36855.0,1.76693557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463372,[[36842.0,0.238996],[36839.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36834.0,0.35]],[[36843.0,0.40492235],[36844.0,0.08321499],[36846.0,0.004621],[36850.0,0.10862046],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463571,[[36842.0,0.238996],[36841.0,0.293065],[36840.0,0.013001],[36837.0,0.28682098],[36836.0,0.40159363]],[[36843.0,0.37776724],[36844.0,0.08268899],[36846.0,0.004621],[36849.0,0.34993557],[36857.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463771,[[36842.0,0.238996],[36840.0,0.013001],[36837.0,0.28682098],[36836.0,0.40159363],[36830.0,0.9807819]],[[36843.0,0.37776724],[36844.0,0.08268899],[36846.0,0.004621],[36851.0,0.94993557],[36862.0,0.75121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155463972,[[36842.0,0.238996],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37776724],[36844.0,0.08268899],[36846.0,0.004621],[36851.0,0.6],[36855.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155464171,[[36842.0,0.238996],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.40492073],[36844.0,0.08268899],[36846.0,0.004621],[36850.0,0.10861397],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155464471,[[36842.0,0.240996],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37976724],[36844.0,0.08321499],[36846.0,0.004621],[36851.0,0.6],[36857.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155464770,[[36842.0,0.062],[36840.0,0.013001],[36837.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37976724],[36844.0,0.08268899],[36846.0,0.004621],[36849.0,0.34993557],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155464970,[[36842.0,0.062],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.37976724],[36844.0,0.08268899],[36846.0,0.004621],[36849.0,0.34993557],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155465174,[[36842.0,0.062],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.40692198],[36844.0,0.08321499],[36846.0,0.004621],[36849.0,0.34993557],[36851.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155465371,[[36842.0,0.062],[36840.0,0.013001],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.40692198],[36844.0,0.08268899],[36846.0,0.004621],[36849.0,0.34993557],[36850.0,0.10861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155465771,[[36842.0,0.062],[36834.0,0.28682098],[36833.0,0.40159363],[36831.0,0.5737243],[36827.0,0.6307819]],[[36843.0,0.41206898],[36844.0,0.08268899],[36848.0,0.34993557],[36850.0,0.10861895],[36859.0,0.63681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155465971,[[36834.0,0.28682098],[36833.0,0.40159363],[36831.0,0.5737243],[36827.0,0.6307819],[36817.0,0.74256135]],[[36843.0,0.70300455],[36844.0,0.08268899],[36850.0,0.45861895],[36859.0,0.28681259],[36953.0,1.715593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466171,[[36833.0,0.40159363],[36831.0,0.5737243]],[[36843.0,0.70300455],[36844.0,0.08268899],[36850.0,0.45861895],[36859.0,0.28681259],[36953.0,1.715593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466172,[[36835.0,0.013001],[36833.0,0.28682098],[36831.0,0.40159363],[36829.0,0.5737243],[36826.0,0.6307819]],[[36839.0,0.34993557],[36843.0,0.35254298],[36844.0,0.08268899],[36850.0,0.45861895],[36859.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466376,[[36836.0,0.178996],[36835.0,0.013001],[36833.0,0.57988598],[36831.0,0.40159363],[36829.0,0.5737243]],[[36838.0,0.16038362],[36839.0,0.34993557],[36843.0,0.35254298],[36844.0,0.08268899],[36850.0,0.45861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466571,[[36836.0,0.178996],[36835.0,0.013001],[36833.0,0.57988598],[36831.0,0.40159363],[36829.0,0.5737243]],[[36838.0,0.16038362],[36840.0,0.34993557],[36843.0,0.43054298],[36844.0,0.08268899],[36850.0,0.10861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466771,[[36835.0,0.013001],[36833.0,0.57988598],[36831.0,0.40159363],[36829.0,0.5737243],[36760.0,1.2866947]],[[36838.0,0.16038362],[36840.0,0.34993557],[36843.0,0.43054298],[36844.0,0.08268899],[36850.0,0.10861895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155466972,[[36836.0,0.472061],[36835.0,0.363001],[36833.0,0.28682098],[36831.0,0.97531793],[36827.0,0.6307819]],[[36838.0,0.16038362],[36843.0,0.39876724],[36844.0,0.08268899],[36856.0,0.34993557],[36858.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155467173,[[36837.0,0.363001],[36836.0,0.293065],[36834.0,0.28682098],[36833.0,0.40159363],[36831.0,0.60087583]],[[36843.0,0.23838362],[36845.0,0.02715153],[36852.0,0.10860613],[36859.0,0.6],[36861.0,0.63674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155467373,[[36837.0,0.34293109],[36836.0,0.40159363],[36835.0,0.37714864],[36834.0,0.5737243],[36830.0,0.6307819]],[[36843.0,0.23838362],[36848.0,0.02714864],[36856.0,0.10859455],[36859.0,0.6],[36861.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155467572,[[36839.0,0.28682098],[36838.0,0.69465863],[36837.0,0.05611011],[36836.0,0.5737243],[36835.0,0.37714864]],[[36843.0,0.23838362],[36848.0,0.02714864],[36856.0,0.10859455],[36859.0,0.6],[36861.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155467774,[[36840.0,0.191997],[36839.0,0.28682098],[36838.0,0.40159363],[36837.0,0.04310911],[36836.0,0.5737243]],[[36843.0,0.16038362],[36845.0,0.02715129],[36856.0,0.34993557],[36859.0,0.6],[36867.0,0.75121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155467973,[[36840.0,0.013001],[36839.0,0.28682098],[36838.0,0.40159363],[36835.0,0.5737243],[36833.0,0.35]],[[36843.0,0.16038362],[36859.0,0.6],[36860.0,0.34993557],[36867.0,0.40121107],[36871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468173,[[36841.0,0.293065],[36840.0,0.013001],[36839.0,0.28682098],[36838.0,0.40159363],[36835.0,0.5737243]],[[36843.0,0.16038362],[36849.0,0.07903842],[36857.0,0.34993557],[36859.0,0.6],[36862.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468374,[[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243],[36832.0,0.16038362],[36830.0,0.02715229]],[[36843.0,0.000526],[36844.0,0.03177329],[36845.0,0.34993557],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468573,[[36835.0,0.40159363],[36832.0,0.16038362]],[[36843.0,0.000526],[36844.0,0.03177329],[36845.0,0.34993557],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468574,[[36840.0,0.067],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792],[36828.0,0.79116552]],[[36842.0,0.02715568],[36843.0,0.066526],[36844.0,0.004621],[36845.0,0.34993557],[36847.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468773,[[36840.0,0.067],[36835.0,0.28682098],[36833.0,0.40159363],[36832.0,0.16038362],[36831.0,0.5737243]],[[36842.0,0.02715568],[36843.0,0.066],[36844.0,0.004621],[36847.0,0.16038362],[36851.0,0.51031919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155468973,[[36841.0,0.178996],[36840.0,0.080001],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792]],[[36842.0,0.02715568],[36843.0,0.066],[36844.0,0.004621],[36847.0,0.16038362],[36851.0,0.51031919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155469373,[[36841.0,0.178996],[36840.0,0.080001],[36836.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792]],[[36842.0,0.02715568],[36843.0,0.066],[36844.0,0.004621],[36847.0,0.16038362],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155469572,[[36841.0,0.178996],[36840.0,0.080001],[36836.0,0.28682098],[36834.0,0.40159363],[36832.0,0.16038362]],[[36842.0,0.02715568],[36843.0,0.066],[36844.0,0.004621],[36847.0,0.16038362],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155469773,[[36841.0,0.178996],[36840.0,0.080001],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792]],[[36842.0,0.02715568],[36843.0,0.066],[36844.0,0.004621],[36847.0,0.16038362],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155469976,[[36841.0,0.178996],[36840.0,0.013001],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792]],[[36844.0,0.004621],[36847.0,0.16038362],[36849.0,0.07903842],[36851.0,0.16038362],[36873.0,0.68848402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470173,[[36842.0,0.178996],[36840.0,0.013001],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.73410792]],[[36847.0,0.16038362],[36849.0,0.07903842],[36851.0,0.16038362],[36863.0,0.69741259],[36873.0,0.68848402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470375,[[36840.0,0.013001],[36835.0,0.28682098],[36834.0,0.40159363],[36832.0,0.16038362],[36831.0,0.9237243]],[[36843.0,0.16038362],[36846.0,0.000526],[36847.0,0.16038362],[36848.0,0.004621],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470577,[[36841.0,0.06],[36840.0,0.013001],[36838.0,0.643065],[36837.0,0.28682098],[36835.0,0.40159363]],[[36843.0,0.16038362],[36844.0,0.075],[36847.0,0.16038362],[36848.0,0.004621],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470773,[[36842.0,0.013001],[36841.0,0.06],[36838.0,0.63682098],[36837.0,0.40159363],[36835.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.075],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470774,[[36842.0,0.013001],[36841.0,0.06],[36838.0,0.63682098],[36837.0,0.40159363],[36835.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.075],[36847.0,0.16038362],[36849.0,0.07903842],[36857.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155470973,[[36842.0,0.013001],[36841.0,0.06],[36839.0,0.28682098],[36838.0,0.35],[36837.0,0.40159363]],[[36843.0,0.16038362],[36844.0,0.075],[36845.0,0.02715092],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155471173,[[36842.0,0.013001],[36841.0,0.06],[36838.0,0.35],[36837.0,0.40159363]],[[36843.0,0.16038362],[36844.0,0.075],[36845.0,0.02715092],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155471174,[[36842.0,0.485062],[36841.0,0.06],[36838.0,0.63682098],[36837.0,0.40159363],[36832.0,0.18753454]],[[36843.0,0.16038362],[36844.0,0.075],[36845.0,0.02715092],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155471374,[[36842.0,0.485062],[36841.0,0.06],[36838.0,0.28682098],[36837.0,0.40159363],[36835.0,0.9237243]],[[36843.0,0.16038362],[36844.0,0.075],[36845.0,0.02715092],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155471773,[[36842.0,0.191997],[36841.0,0.06],[36837.0,0.28682098],[36836.0,0.40159363],[36834.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.10215208],[36846.0,0.004621],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155471973,[[36842.0,0.191997],[36839.0,0.293065],[36836.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.02715208],[36846.0,0.004621],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155472173,[[36842.0,0.191997],[36839.0,0.293065],[36837.0,0.28682098],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.16038362],[36844.0,0.02715208],[36846.0,0.004621],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155472374,[[36842.0,0.191997],[36839.0,0.293065],[36836.0,0.4472046],[36834.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.18753698],[36844.0,0.000526],[36846.0,0.004621],[36847.0,0.16038362],[36848.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155472576,[[36842.0,0.259997],[36839.0,0.293065],[36836.0,0.16038362],[36835.0,0.28682098],[36834.0,0.40159363]],[[36843.0,0.25353698],[36846.0,0.004621],[36847.0,0.16038362],[36848.0,0.34993557],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155472776,[[36842.0,0.259997],[36836.0,0.4472046],[36834.0,0.40159363],[36829.0,0.6307819],[36828.0,0.18753698]],[[36843.0,0.22638362],[36847.0,0.16038362],[36851.0,0.16038362],[36859.0,0.34993557],[36870.0,1.0220819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155472981,[[36842.0,0.553062],[36837.0,0.28682098],[36836.0,0.16038362],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.22638362],[36845.0,0.02715108],[36847.0,0.16038362],[36851.0,0.16038362],[36857.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155473281,[[36842.0,0.259997],[36839.0,0.293065],[36836.0,0.4472046],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.22638362],[36845.0,0.02715108],[36847.0,0.16038362],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155473282,[[36842.0,0.259997],[36839.0,0.293065],[36836.0,0.4472046],[36835.0,0.40159363],[36833.0,0.5737243]],[[36843.0,0.22638362],[36845.0,0.02715108],[36847.0,0.16038362],[36851.0,0.16038362],[36852.0,0.10860431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155473477,[[36842.0,0.259997],[36836.0,0.4472046],[36835.0,0.40159363],[36833.0,0.5737243],[36832.0,0.51038362]],[[36843.0,0.22638362],[36845.0,0.02715108],[36847.0,0.16038362],[36851.0,0.16038362],[36852.0,0.10860431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155473677,[[36842.0,0.259997],[36837.0,0.28682098],[36836.0,0.56197725],[36834.0,0.5737243],[36832.0,0.51038362]],[[36843.0,0.22638362],[36845.0,0.02715108],[36847.0,0.16038362],[36851.0,0.16038362],[36852.0,0.10860431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155473885,[[36836.0,0.4472046],[36834.0,0.40159363],[36832.0,0.73410792],[36829.0,0.6307819],[36827.0,0.37715434]],[[36843.0,0.53799953],[36844.0,0.004621],[36847.0,0.16038362],[36850.0,0.10861738],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474087,[[36837.0,0.013001],[36834.0,0.28682098],[36832.0,0.56197725],[36830.0,0.5737243],[36827.0,0.65793624]],[[36843.0,0.18753796],[36844.0,0.004621],[36847.0,0.16038362],[36850.0,0.10861738],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474283,[[36837.0,0.013001],[36833.0,0.28682098],[36832.0,0.56197725],[36830.0,0.5737243],[36827.0,0.65793624]],[[36843.0,0.18753796],[36844.0,0.004621],[36847.0,0.16038362],[36850.0,0.10861738],[36851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474284,[[36837.0,0.013001],[36833.0,0.28682098],[36832.0,0.56197725],[36830.0,0.5737243],[36827.0,0.02715434]],[[36843.0,0.18753796],[36844.0,0.004621],[36847.0,0.16038362],[36849.0,0.42897399],[36850.0,0.10861738]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474483,[[36837.0,0.013001],[36833.0,0.28682098],[36832.0,0.56197725],[36830.0,0.5737243],[36827.0,0.02715434]],[[36838.0,0.16038362],[36843.0,0.26253796],[36844.0,0.004621],[36847.0,0.16038362],[36849.0,0.42897399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474683,[[36837.0,0.192997],[36833.0,0.28682098],[36832.0,0.56197725],[36830.0,0.5737243],[36827.0,0.37715434]],[[36838.0,0.16038362],[36843.0,0.26253796],[36844.0,0.004621],[36847.0,0.16038362],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155474883,[[36837.0,0.192997],[36835.0,0.293065],[36834.0,0.28682098],[36833.0,0.40159363],[36832.0,0.16038362]],[[36838.0,0.16038362],[36843.0,0.23538362],[36844.0,0.004621],[36847.0,0.51031919],[36849.0,0.07903842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475084,[[36837.0,0.191997],[36835.0,0.57988598],[36834.0,0.40159363],[36832.0,0.51038362],[36828.0,0.79116552]],[[36838.0,0.16038362],[36843.0,0.23538362],[36844.0,0.004621],[36847.0,0.16038362],[36848.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475286,[[36837.0,0.191997],[36835.0,0.28682098],[36834.0,1.04465863],[36832.0,0.16038362],[36828.0,0.79116552]],[[36843.0,0.23538362],[36844.0,0.004621],[36847.0,0.16038362],[36857.0,0.34993557],[36859.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475487,[[36838.0,0.04311018],[36837.0,0.41459463],[36836.0,0.63682098],[36835.0,0.5737243],[36832.0,0.16038362]],[[36847.0,0.16038362],[36861.0,0.34993557],[36863.0,0.4106],[36865.0,0.28681259],[36866.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475684,[[36838.0,0.04311018],[36832.0,0.16038362]],[[36847.0,0.16038362],[36861.0,0.34993557],[36863.0,0.4106],[36865.0,0.28681259],[36866.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475685,[[36842.0,0.02714365],[36841.0,0.28682098],[36840.0,0.75159363],[36839.0,0.013001],[36838.0,0.61683448]],[[36855.0,0.02714365],[36863.0,0.51917458],[36864.0,0.34993557],[36866.0,0.6],[36868.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155475886,[[36842.0,0.31396463],[36840.0,0.75159363],[36838.0,0.5737243],[36835.0,0.6307819],[36832.0,1.57738362]],[[36855.0,0.02714365],[36862.0,0.34993557],[36863.0,0.51917458],[36866.0,0.6],[36869.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476088,[[36848.0,0.35],[36843.0,0.28682098],[36842.0,0.02714365],[36841.0,0.4447],[36839.0,0.5737243]],[[36855.0,0.02714365],[36862.0,0.34993557],[36863.0,0.51917458],[36866.0,0.6],[36869.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476292,[[36849.0,0.306066],[36848.0,0.35],[36843.0,0.28682098],[36842.0,0.02714365],[36841.0,0.4447]],[[36855.0,0.02714365],[36863.0,0.51917458],[36866.0,0.94993557],[36869.0,0.28681259],[36872.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476497,[[36850.0,0.16038362],[36849.0,0.306066],[36846.0,0.16038362],[36843.0,0.28682098],[36842.0,0.02714365]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476694,[[36851.0,0.178996],[36850.0,0.16038362],[36849.0,0.306066],[36846.0,0.16038362],[36844.0,0.28682098]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476892,[[36850.0,0.16038362],[36849.0,0.306066],[36846.0,0.16038362]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155476893,[[36850.0,0.15885101],[36849.0,0.306066],[36846.0,0.16038362],[36843.0,0.28682098],[36832.0,0.16038362]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477094,[[36851.0,0.178996],[36850.0,0.15885101],[36849.0,0.306066],[36846.0,0.16038362],[36843.0,0.28682098]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477095,[[36851.0,0.178996],[36850.0,0.15885101],[36849.0,0.306066],[36846.0,0.16038362],[36843.0,0.28682098]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.45095339],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477294,[[36850.0,0.15885101],[36849.0,0.306066],[36846.0,0.16038362],[36843.0,0.28682098],[36837.0,0.6307819]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.45095339],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477494,[[36851.0,0.293065],[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362],[36844.0,0.28682098]],[[36855.0,0.10614365],[36858.0,0.16038362],[36859.0,0.10101782],[36862.0,0.16038362],[36863.0,0.51917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477694,[[36852.0,0.178996],[36851.0,0.293065],[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362]],[[36854.0,0.02714472],[36855.0,0.079],[36858.0,0.16038362],[36859.0,0.10101782],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477893,[[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362],[36842.0,0.28682098],[36840.0,0.40159363]],[[36858.0,0.16038362],[36859.0,0.10101782],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155477894,[[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362],[36842.0,0.28682098],[36840.0,0.40159363]],[[36853.0,0.02714927],[36858.0,0.16038362],[36859.0,0.45095339],[36860.0,0.70859707],[36866.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155478096,[[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362],[36840.0,0.40159363]],[[36853.0,0.02714927],[36858.0,0.16038362],[36859.0,0.45095339],[36860.0,0.70859707],[36866.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155478097,[[36850.0,0.15885101],[36849.0,0.013001],[36846.0,0.16038362],[36841.0,0.28682098],[36840.0,0.40159363]],[[36852.0,0.34993557],[36853.0,0.02714927],[36858.0,0.16038362],[36859.0,0.10101782],[36860.0,0.70859707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155478494,[[36850.0,0.22785101],[36849.0,0.013001],[36846.0,0.16038362],[36841.0,0.28682098],[36839.0,0.40159363]],[[36852.0,0.41646157],[36853.0,0.03177027],[36858.0,0.16038362],[36859.0,0.10101782],[36860.0,0.70859707]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155478694,[[36850.0,0.22785101],[36846.0,0.16038362],[36840.0,0.28682098],[36839.0,0.40159363],[36833.0,0.9807819]],[[36852.0,0.41593557],[36858.0,0.16038362],[36859.0,0.10101782],[36860.0,0.6],[36862.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155478894,[[36850.0,0.22785101],[36846.0,0.16038362],[36839.0,0.28682098],[36838.0,0.40159363],[36836.0,0.5737243]],[[36851.0,0.02715213],[36852.0,0.41593557],[36858.0,0.26899213],[36859.0,0.10101782],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479098,[[36850.0,0.22785101],[36846.0,0.16038362],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243]],[[36851.0,0.02715213],[36852.0,0.41593557],[36858.0,0.26899213],[36859.0,0.10101782],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479099,[[36850.0,0.22785101],[36846.0,0.16038362],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243]],[[36851.0,0.02767813],[36852.0,0.070621],[36857.0,0.34993557],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479394,[[36850.0,0.22401887],[36846.0,0.16038362],[36839.0,0.28682098],[36838.0,0.40159363],[36835.0,0.5737243]],[[36851.0,0.02767813],[36852.0,0.070621],[36854.0,0.34993557],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479594,[[36850.0,0.22401887],[36846.0,0.16038362],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243]],[[36851.0,0.02767813],[36852.0,0.070621],[36857.0,0.34993557],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479795,[[36850.0,0.22401887],[36846.0,0.16038362],[36841.0,0.28682098],[36840.0,0.40159363],[36837.0,0.5737243]],[[36851.0,0.10872813],[36852.0,0.070621],[36857.0,0.34993557],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479997,[[36850.0,0.15501887],[36847.0,0.293065],[36846.0,0.16038362],[36841.0,0.28682098],[36840.0,0.40159363]],[[36851.0,0.10872813],[36852.0,0.004621],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155479998,[[36850.0,0.15501887],[36847.0,0.293065],[36846.0,0.16038362],[36841.0,0.28682098],[36840.0,0.40159363]],[[36851.0,0.10872813],[36852.0,0.004621],[36858.0,0.26899213],[36859.0,0.45095339],[36868.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155480197,[[36850.0,0.15501887],[36847.0,0.293065],[36846.0,0.16038362],[36842.0,0.28682098],[36840.0,0.40159363]],[[36851.0,0.10872813],[36852.0,0.004621],[36858.0,0.26899213],[36859.0,0.45095339],[36866.0,1.97859469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155480398,[[36850.0,0.15501887],[36847.0,0.293065],[36846.0,0.16038362],[36842.0,0.28682098],[36840.0,0.40159363]],[[36851.0,0.10872813],[36852.0,0.004621],[36853.0,0.34993557],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155480599,[[36850.0,0.11741887],[36846.0,0.16038362],[36841.0,0.28682098],[36840.0,0.40159363],[36835.0,0.35]],[[36851.0,0.4691377],[36852.0,0.004621],[36854.0,0.6],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155480798,[[36850.0,0.11741887],[36846.0,0.16038362],[36842.0,0.28682098],[36840.0,0.40159363],[36835.0,0.6307819]],[[36851.0,0.11920213],[36852.0,0.004621],[36854.0,0.6],[36857.0,0.34993557],[36858.0,0.26899213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155480999,[[36850.0,0.067],[36841.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243],[36834.0,0.6307819]],[[36851.0,0.4691377],[36852.0,0.004621],[36854.0,0.6],[36858.0,0.26899213],[36859.0,1.51801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155481199,[[36850.0,0.067],[36841.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243],[36834.0,0.9807819]],[[36851.0,0.4696637],[36852.0,0.004621],[36854.0,0.6],[36858.0,0.26899213],[36859.0,1.51801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155481398,[[36850.0,0.067],[36841.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243],[36834.0,0.6307819]],[[36851.0,0.4696637],[36852.0,0.004621],[36854.0,0.6],[36858.0,0.26899213],[36859.0,1.51801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155481600,[[36850.0,0.067],[36840.0,0.28682098],[36839.0,0.40159363],[36837.0,0.5737243],[36834.0,0.35]],[[36851.0,0.4696637],[36852.0,0.004621],[36854.0,0.6],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155481799,[[36850.0,0.067],[36849.0,0.178996],[36847.0,0.013001],[36840.0,0.28682098],[36839.0,0.40159363]],[[36851.0,0.4696637],[36852.0,0.004621],[36858.0,0.26899213],[36859.0,0.10101782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155481800,[[36850.0,0.067],[36849.0,0.178996],[36847.0,0.013001],[36840.0,0.28682098],[36839.0,0.40159363]],[[36851.0,0.4696637],[36852.0,0.004621],[36858.0,0.26899213],[36859.0,0.10101782],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482098,[[36849.0,0.178996],[36847.0,0.013001],[36841.0,0.28682098],[36839.0,0.40159363],[36834.0,0.9807819]],[[36851.0,0.10872813],[36852.0,0.004621],[36854.0,0.6],[36856.0,0.34993557],[36858.0,0.26899213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482398,[[36838.0,0.28682098],[36837.0,0.16038362],[36836.0,0.40159363],[36835.0,0.5737243],[36831.0,0.76831041]],[[36851.0,0.10872813],[36854.0,0.6],[36858.0,0.26899213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482399,[[36838.0,0.28682098],[36837.0,0.16038362],[36836.0,0.40159363],[36835.0,0.5737243],[36831.0,0.76831041]],[[36850.0,0.70300429],[36851.0,0.08105],[36854.0,0.6],[36855.0,0.35],[36857.0,0.51921794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482599,[[36837.0,0.16038362],[36836.0,0.40159363],[36831.0,0.76831041]],[[36850.0,0.70300429],[36851.0,0.08105],[36854.0,0.6],[36855.0,0.35],[36857.0,0.51921794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482600,[[36837.0,0.4472046],[36836.0,0.40159363],[36834.0,0.5737243],[36831.0,0.6307819],[36827.0,1.0656385]],[[36850.0,0.35254272],[36851.0,0.15705],[36854.0,0.6],[36857.0,0.51921794],[36859.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155482900,[[36837.0,0.16038362],[36836.0,0.40159363],[36834.0,0.5737243],[36831.0,0.6307819],[36827.0,0.68848402]],[[36838.0,0.02715628],[36845.0,0.45856069],[36850.0,0.32538824],[36851.0,0.15705],[36854.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155483103,[[36837.0,0.70088593],[36836.0,0.40159363],[36834.0,0.5737243],[36831.0,0.6307819],[36827.0,0.68848402]],[[36845.0,0.34993557],[36850.0,0.32076724],[36851.0,0.15705],[36854.0,0.6],[36865.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155483299,[[36838.0,0.34216489],[36837.0,0.46644962],[36836.0,0.40159363],[36834.0,0.5737243],[36831.0,0.6307819]],[[36850.0,0.32076724],[36851.0,0.50698557],[36854.0,0.6],[36863.0,0.35],[36864.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155483500,[[36839.0,0.34216489],[36837.0,0.56197725],[36835.0,0.5737243],[36833.0,0.35],[36832.0,0.79116552]],[[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.50698557],[36854.0,0.6],[36858.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155483700,[[36840.0,0.34093392],[36838.0,0.40159363],[36837.0,0.16038362],[36836.0,0.5737243],[36833.0,0.9807819]],[[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.15705],[36854.0,0.6],[36856.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484001,[[36843.0,0.28672458],[36842.0,0.40159363],[36841.0,0.306066],[36839.0,0.5737243],[36837.0,0.56459296]],[[36849.0,0.10608159],[36850.0,0.16038362],[36858.0,0.49278362],[36860.0,0.34993557],[36861.0,0.88681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484201,[[36844.0,0.28672458],[36842.0,0.45580297],[36840.0,0.5737243],[36837.0,0.79116552],[36836.0,0.35]],[[36849.0,0.10608159],[36850.0,0.16038362],[36858.0,0.84271919],[36861.0,0.6],[36862.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484399,[[36845.0,0.178996],[36844.0,0.28672458],[36843.0,0.21459296],[36842.0,0.40159363],[36840.0,0.5737243]],[[36848.0,0.02714959],[36849.0,0.10608159],[36850.0,0.16038362],[36858.0,0.84271919],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484600,[[36846.0,0.293065],[36845.0,0.013001],[36844.0,0.28672458],[36843.0,0.23238362],[36842.0,0.40159363]],[[36849.0,0.17808159],[36850.0,0.16038362],[36858.0,0.84271919],[36859.0,0.16038362],[36931.0,1.54791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484801,[[36846.0,0.293065],[36845.0,0.013001],[36844.0,0.28672458],[36843.0,0.23238362]],[[36849.0,0.17808159],[36850.0,0.16038362],[36858.0,0.84271919],[36859.0,0.16038362],[36931.0,1.54791543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155484802,[[36846.0,0.293065],[36845.0,0.29972558],[36844.0,0.40159363],[36843.0,0.23238362],[36841.0,0.5737243]],[[36849.0,0.17808159],[36850.0,0.16038362],[36856.0,0.34993557],[36858.0,0.49278362],[36859.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155485001,[[36847.0,0.178996],[36846.0,0.293065],[36845.0,0.29972558],[36844.0,0.40159363],[36843.0,0.23238362]],[[36848.0,0.02714959],[36849.0,0.17808159],[36850.0,0.16038362],[36852.0,0.34993557],[36854.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155485202,[[36843.0,0.35872458],[36841.0,0.97531793],[36836.0,0.6307819],[36832.0,0.87601897],[36831.0,0.35]],[[36847.0,0.02715133],[36849.0,0.17808159],[36850.0,0.16038362],[36852.0,0.34993557],[36854.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155485403,[[36843.0,0.072],[36842.0,0.28672458],[36841.0,0.69465863],[36839.0,0.5737243],[36835.0,0.6307819]],[[36847.0,0.02715133],[36849.0,0.17808159],[36850.0,0.16038362],[36852.0,0.34993557],[36854.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155485804,[[36843.0,0.072],[36841.0,0.57978958],[36840.0,0.40159363],[36838.0,0.5737243],[36835.0,0.6307819]],[[36844.0,0.02715455],[36846.0,0.005319],[36847.0,0.34993557],[36849.0,0.17808159],[36850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155486006,[[36842.0,0.28672458],[36841.0,0.70765963],[36839.0,0.5737243],[36836.0,0.6307819],[36832.0,0.84886764]],[[36844.0,0.02715455],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.16038362],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155486207,[[36843.0,0.05251086],[36842.0,0.58058963],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.02715455],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.16038362],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155486402,[[36843.0,0.33940127],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.18823617],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155486605,[[36843.0,0.33940127],[36842.0,0.47259363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.26123617],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155486806,[[36842.0,0.35789041],[36841.0,0.70765963],[36839.0,0.5737243],[36837.0,0.16038362],[36835.0,0.6307819]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.67070281],[36856.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155487007,[[36842.0,0.53688641],[36841.0,0.70765963],[36839.0,0.5737243],[36837.0,0.16038362],[36835.0,0.6307819]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155487206,[[36843.0,0.33000285],[36842.0,0.65158963],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155487506,[[36843.0,0.04311244],[36842.0,0.65158963],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155487705,[[36843.0,0.33007111],[36842.0,0.65158963],[36841.0,0.306066],[36839.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155487905,[[36843.0,0.33007111],[36842.0,0.47259363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.23408162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155488208,[[36843.0,0.44470607],[36841.0,0.8797903],[36837.0,0.79116552],[36834.0,0.68848402],[36827.0,0.90294497]],[[36844.0,0.16108162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36853.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155488405,[[36843.0,0.2869882],[36842.0,0.44470607],[36841.0,0.013001],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.16108162],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.67070281],[36854.0,0.88681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155488606,[[36843.0,0.3579882],[36842.0,0.04311244],[36841.0,0.70765963],[36839.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.26053885],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.1086209],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155488805,[[36843.0,0.58009664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.23338362],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557],[36854.0,0.88681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155489008,[[36843.0,0.58009664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.26053885],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.1086209],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155489205,[[36843.0,0.58009664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.23338362],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557],[36888.0,0.47700797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155489504,[[36843.0,0.58009664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.23338362],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557],[36862.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155489705,[[36843.0,0.58009664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.26053885],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.1086209],[36852.0,0.34993557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155489906,[[36843.0,0.50909664],[36842.0,0.40159363],[36841.0,0.306066],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.16038362],[36849.0,0.10608159],[36850.0,0.32076724],[36852.0,0.34993557],[36855.0,1.81821107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490104,[[36843.0,0.04311244],[36842.0,0.40159363],[36841.0,0.013001],[36840.0,0.5737243],[36837.0,0.79116552]],[[36844.0,0.16038362],[36846.0,0.004621],[36849.0,0.45601716],[36850.0,0.32076724],[36855.0,1.81821107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490305,[[36843.0,0.46599137],[36842.0,0.44470607],[36841.0,0.013001],[36840.0,0.8667893],[36837.0,0.16038362]],[[36844.0,0.16038362],[36846.0,0.004621],[36849.0,0.45601716],[36850.0,0.32076724],[36855.0,1.81821107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490306,[[36843.0,0.46599137],[36842.0,0.44470607],[36841.0,0.013001],[36840.0,0.8667893],[36837.0,0.16038362]],[[36844.0,0.18753885],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.1086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490505,[[36842.0,0.40159363],[36841.0,0.013001],[36840.0,0.8667893],[36838.0,0.04311244],[36837.0,0.79116552]],[[36844.0,0.18753885],[36845.0,0.000698],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490709,[[36843.0,0.47059363],[36842.0,0.04311244],[36841.0,0.013001],[36840.0,0.8667893],[36837.0,0.79116552]],[[36844.0,0.25753885],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36854.0,1.23674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155490911,[[36843.0,0.51370607],[36841.0,0.013001],[36840.0,0.8667893],[36837.0,0.79116552],[36800.0,0.21360815]],[[36844.0,0.25753885],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491106,[[36843.0,0.11211244],[36842.0,0.40159363],[36840.0,0.5737243],[36837.0,0.79116552],[36833.0,0.68848402]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.45601716],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491306,[[36843.0,0.47059363],[36840.0,0.5737243],[36837.0,0.79116552],[36834.0,0.68848402]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.45601716],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491307,[[36843.0,0.47059363],[36840.0,0.5737243],[36837.0,0.79116552],[36834.0,0.68848402],[36832.0,0.51038362]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491508,[[36843.0,0.47081029],[36841.0,0.5737243],[36840.0,0.013001],[36837.0,0.79116552],[36834.0,0.68848402]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491706,[[36843.0,0.47081029],[36841.0,0.5737243],[36840.0,0.013001],[36837.0,0.79116552],[36832.0,0.84886764]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155491907,[[36842.0,0.40182336],[36840.0,0.013001],[36839.0,0.5737243],[36837.0,0.16038362],[36836.0,0.6307819]],[[36844.0,0.25823685],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.5192209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155492107,[[36843.0,0.28702927],[36841.0,0.04311641],[36840.0,0.013001],[36839.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.16038362],[36846.0,0.004621],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155492308,[[36843.0,0.28704004],[36842.0,0.40185528],[36840.0,0.5737243],[36837.0,0.79116552],[36826.0,1.09256135]],[[36844.0,0.51101719],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155492509,[[36843.0,0.061],[36841.0,0.40185528],[36839.0,0.5737243],[36838.0,0.04311707],[36837.0,0.16038362]],[[36844.0,0.16570262],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155492710,[[36843.0,0.34804722],[36841.0,0.40185528],[36839.0,0.5737243],[36837.0,0.16038362],[36825.0,0.76971719]],[[36844.0,0.25785846],[36847.0,0.34993557],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155492909,[[36843.0,0.061],[36842.0,0.28704604],[36841.0,0.40185528],[36839.0,0.5737243],[36837.0,0.16038362]],[[36844.0,0.25785846],[36847.0,0.34993557],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155493108,[[36843.0,0.061],[36839.0,0.5737243],[36837.0,0.16038362],[36827.0,0.51038362],[36818.0,0.10862335]],[[36844.0,0.60779403],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724],[36855.0,0.9942043]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155493312,[[36843.0,0.39119626],[36841.0,0.40191102],[36839.0,0.5737243],[36837.0,0.16038362],[36836.0,0.6307819]],[[36844.0,0.60779403],[36848.0,0.6],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.80603594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155493510,[[36843.0,0.061],[36842.0,0.178996],[36839.0,0.5737243],[36837.0,0.16038362],[36836.0,0.67389889]],[[36844.0,0.60247503],[36849.0,0.10608159],[36850.0,0.32076724],[36851.0,0.80603594],[36855.0,1.02048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155493711,[[36843.0,0.46289383],[36842.0,0.178996],[36840.0,0.5867253],[36837.0,0.79116552],[36834.0,0.68848402]],[[36844.0,0.25253946],[36849.0,0.10608159],[36850.0,0.67070281],[36851.0,0.51922335],[36852.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155493909,[[36843.0,0.04311527],[36840.0,0.5867253],[36837.0,0.79116552],[36834.0,0.68848402],[36818.0,0.24615186]],[[36844.0,0.18823746],[36849.0,0.45601716],[36850.0,0.32076724],[36851.0,0.51922335],[36852.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155494110,[[36841.0,0.5737243],[36840.0,0.013001],[36838.0,0.6307819],[36837.0,0.16038362],[36834.0,0.68848402]],[[36844.0,0.18823746],[36849.0,0.45601716],[36850.0,0.32076724],[36851.0,0.51922335],[36852.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155494410,[[36841.0,0.7527203],[36840.0,0.013001],[36838.0,0.67389721],[36837.0,0.16038362],[36834.0,0.68848402]],[[36844.0,0.18823746],[36849.0,0.45601716],[36850.0,0.32076724],[36851.0,0.51922335],[36852.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155494711,[[36842.0,0.62984061],[36841.0,0.071],[36839.0,0.6307819],[36837.0,0.16038362],[36836.0,0.35]],[[36844.0,0.23438362],[36849.0,0.13323003],[36850.0,0.32076724],[36851.0,0.4106],[36853.0,0.28681259]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155494911,[[36843.0,0.57211131],[36842.0,0.013001],[36841.0,0.7017819],[36837.0,0.16038362]],[[36849.0,0.13323003],[36851.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155494912,[[36843.0,0.57211131],[36842.0,0.013001],[36841.0,0.7017819],[36838.0,0.68848402],[36837.0,0.16038362]],[[36849.0,0.02714844],[36851.0,0.4106],[36855.0,0.28681259],[36856.0,0.10859376],[36857.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155495112,[[36848.0,0.40189093],[36846.0,0.5741299],[36845.0,0.35],[36844.0,0.33618031],[36843.0,0.6307819]],[[36851.0,0.4106],[36857.0,0.28681259],[36858.0,0.40121107],[36860.0,0.5737243],[36864.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155495311,[[36850.0,0.28706452],[36849.0,0.41489133],[36847.0,0.5741299],[36846.0,0.04311531],[36844.0,0.6307819]],[[36851.0,0.4106],[36858.0,0.28681259],[36859.0,0.40121107],[36861.0,1.1737243],[36864.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155495511,[[36850.0,0.04310864],[36849.0,0.013001],[36848.0,0.5741299],[36844.0,0.6307819],[36841.0,0.75948402]],[[36851.0,0.4106],[36858.0,0.28681259],[36859.0,0.40121107],[36861.0,1.1737243],[36864.0,0.6307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155495712,[[36849.0,0.41490973],[36848.0,0.293065],[36847.0,0.5741299],[36844.0,0.6307819],[36841.0,0.071]],[[36851.0,0.4106],[36856.0,0.10091958],[36857.0,0.28681259],[36859.0,0.40121107],[36861.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155495915,[[36849.0,0.013001],[36848.0,0.8671949],[36844.0,0.6307819],[36841.0,0.75948402],[36838.0,0.35]],[[36851.0,0.4106],[36856.0,0.10091958],[36858.0,0.28681259],[36859.0,0.40121107],[36861.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496112,[[36850.0,0.6240453],[36849.0,0.013001],[36848.0,0.8671949],[36845.0,0.6307819],[36841.0,0.75948402]],[[36851.0,0.4106],[36856.0,0.10091958],[36858.0,0.28681259],[36861.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496113,[[36850.0,0.6240453],[36849.0,0.013001],[36848.0,0.8671949],[36845.0,0.6307819],[36841.0,0.75948402]],[[36851.0,0.4106],[36856.0,0.10091958],[36857.0,0.28681259],[36858.0,0.40121107],[36861.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496313,[[36850.0,0.178996],[36849.0,0.013001],[36848.0,0.8671949],[36845.0,0.6307819],[36841.0,0.75948402]],[[36856.0,0.10091958],[36857.0,0.28681259],[36858.0,0.40121107],[36861.0,1.1737243],[36862.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496513,[[36851.0,0.28710989],[36850.0,0.077],[36849.0,0.45806461],[36848.0,0.293065],[36847.0,0.5741299]],[[36853.0,0.18752893],[36856.0,0.45547615],[36857.0,0.44719621],[36858.0,0.40121107],[36860.0,0.73410792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496713,[[36850.0,0.077],[36849.0,0.45806461],[36848.0,0.293065]],[[36853.0,0.18752893],[36856.0,0.45547615],[36857.0,0.44719621],[36858.0,0.40121107],[36860.0,0.73410792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496714,[[36850.0,0.3641163],[36849.0,0.013001],[36848.0,0.293065],[36846.0,0.5741299],[36843.0,0.6307819]],[[36853.0,0.18752893],[36856.0,0.73766774],[36857.0,0.56159469],[36859.0,0.5737243],[36860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155496917,[[36850.0,0.255996],[36849.0,0.41496049],[36847.0,0.5741299],[36843.0,0.6307819],[36839.0,0.13752851]],[[36853.0,0.18752893],[36856.0,0.38773217],[36857.0,0.56159469],[36859.0,0.5737243],[36860.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155497215,[[36850.0,0.36415321],[36846.0,0.57424879],[36843.0,0.6307819],[36841.0,0.20852851],[36839.0,0.68848402]],[[36851.0,0.02714852],[36852.0,0.005319],[36853.0,0.16038362],[36855.0,0.28681259],[36856.0,0.85206622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155497415,[[36850.0,0.36414657],[36849.0,0.4020052],[36846.0,0.57424879],[36843.0,0.6307819],[36841.0,0.071]],[[36851.0,0.02714852],[36852.0,0.004621],[36853.0,0.16038362],[36855.0,0.88681259],[36856.0,0.85206622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155497615,[[36850.0,0.12011114],[36846.0,0.57424879],[36843.0,0.6307819],[36841.0,0.071],[36817.0,0.62801959]],[[36851.0,0.02714852],[36852.0,0.004621],[36853.0,0.16038362],[36855.0,0.88681259],[36856.0,0.85206622]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155497815,[[36850.0,0.36414818],[36848.0,0.40200745],[36846.0,0.57424879],[36843.0,0.6307819],[36841.0,0.071]],[[36851.0,0.02784652],[36852.0,0.004621],[36853.0,0.16038362],[36855.0,0.88681259],[36856.0,0.50213065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155498016,[[36849.0,0.28716123],[36847.0,0.40202573],[36845.0,0.73463241],[36843.0,0.6307819],[36838.0,0.68848402]],[[36851.0,0.02784652],[36852.0,0.004621],[36853.0,0.44719621],[36855.0,1.00121107],[36856.0,0.10091958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155498315,[[36848.0,0.28719046],[36847.0,0.40206664],[36845.0,0.16038362],[36841.0,0.6307819],[36838.0,0.68848402]],[[36850.0,0.000698],[36852.0,0.29143359],[36853.0,0.16038362],[36854.0,0.40121107],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155498518,[[36849.0,0.35418011],[36848.0,0.40205215],[36846.0,0.61747296],[36845.0,0.16038362],[36842.0,0.6307819]],[[36850.0,0.082908],[36852.0,0.004621],[36853.0,0.44719621],[36855.0,1.00121107],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155498715,[[36849.0,0.39729269],[36848.0,0.40205195],[36845.0,0.16038362],[36842.0,0.6307819],[36830.0,0.13752851]],[[36850.0,0.082908],[36852.0,0.004621],[36853.0,0.44719621],[36855.0,1.00121107],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155498918,[[36849.0,0.39729269],[36848.0,0.40205195],[36846.0,0.57435993],[36845.0,0.16038362],[36842.0,0.6307819]],[[36850.0,0.082908],[36852.0,0.004621],[36853.0,0.44719621],[36855.0,1.00121107],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155499116,[[36849.0,0.067],[36845.0,0.16038362],[36842.0,0.6307819],[36836.0,0.35],[36825.0,0.35]],[[36850.0,0.082908],[36852.0,0.004621],[36853.0,0.44719621],[36854.0,0.34993557],[36855.0,1.00121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155499316,[[36849.0,0.35419993],[36847.0,0.40207991],[36845.0,0.73478349],[36843.0,0.04311322],[36842.0,0.6307819]],[[36850.0,0.087529],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.1737243],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155499518,[[36849.0,0.067],[36848.0,0.287202],[36842.0,0.6307819],[36831.0,0.76971318],[36824.0,0.10860734]],[[36850.0,0.11468083],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.1737243],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155499717,[[36849.0,0.067],[36847.0,0.40208575],[36841.0,0.6307819],[36831.0,0.76971318],[36829.0,0.45852851]],[[36850.0,0.11468083],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.1737243],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155499917,[[36849.0,0.33031777],[36847.0,0.40208553],[36845.0,0.5744079],[36842.0,0.6307819],[36831.0,0.76971318]],[[36850.0,0.11468083],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.1737243],[36856.0,0.45085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155500117,[[36848.0,0.40208223],[36842.0,0.6307819],[36839.0,0.68848402],[36838.0,0.04311346],[36832.0,0.90294497]],[[36850.0,0.11468083],[36852.0,0.28681259],[36853.0,0.16038362],[36854.0,0.40121107],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155500417,[[36842.0,0.6307819],[36839.0,0.68848402],[36832.0,0.90294497]],[[36850.0,0.11468083],[36852.0,0.28681259],[36853.0,0.16038362],[36854.0,0.40121107],[36855.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155500418,[[36846.0,0.57443103],[36845.0,0.5744308],[36842.0,0.6307819],[36839.0,0.73159736],[36833.0,0.16038362]],[[36849.0,0.16108162],[36850.0,0.11398283],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155500617,[[36848.0,0.47110117],[36846.0,0.22210934],[36843.0,0.293065],[36842.0,0.6307819],[36839.0,0.68848402]],[[36849.0,0.16038362],[36850.0,0.02715183],[36852.0,0.28681259],[36853.0,0.16038362],[36854.0,0.40121107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155500822,[[36848.0,0.069],[36847.0,0.40210617],[36846.0,0.04311334],[36845.0,0.57443738],[36842.0,0.6307819]],[[36849.0,0.16038362],[36850.0,0.02715183],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,1.52365987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155501020,[[36848.0,0.47110546],[36842.0,0.6307819],[36833.0,0.29791213],[36824.0,0.10860734],[28039.0,0.1]],[[36849.0,0.16108162],[36850.0,0.02715183],[36851.0,0.004621],[36852.0,0.28681259],[36853.0,0.56159469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155501219,[[36848.0,0.47114792],[36842.0,0.6307819],[36833.0,0.16038362],[36824.0,0.24613585],[36822.0,0.80080074]],[[36849.0,0.16108162],[36850.0,0.02715183],[36851.0,0.29143359],[36853.0,0.56159469],[36855.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155501419,[[36848.0,0.11211393],[36846.0,0.57449682],[36842.0,0.6307819],[36833.0,0.16038362],[36824.0,0.10860734]],[[36849.0,0.16108162],[36850.0,0.02715183],[36851.0,0.29143359],[36853.0,0.56159469],[36855.0,1.1737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155501718,[[36848.0,0.069],[36847.0,0.04311352],[36846.0,0.58749235],[36845.0,0.293065],[36843.0,0.6307819]],[[36849.0,0.16038362],[36850.0,0.02784983],[36851.0,0.004621],[36852.0,0.28681259],[36853.0,0.56159469]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155501917,[[36848.0,0.069],[36847.0,0.04311412],[36846.0,0.58750041],[36845.0,0.293065],[36842.0,0.6307819]],[[36849.0,0.16038362],[36850.0,0.02715183],[36851.0,0.29143359],[36853.0,0.56159469],[36856.0,0.86145515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502117,[[36848.0,0.44526368],[36846.0,0.013001],[36845.0,0.293065],[36842.0,0.6307819],[36824.0,0.24613585]],[[36849.0,0.16038362],[36850.0,0.02715183],[36851.0,0.29143359],[36853.0,0.56159469],[36856.0,0.51151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502317,[[36848.0,0.191997],[36847.0,0.04311336],[36846.0,0.57448808],[36845.0,0.293065],[36843.0,0.6307819]],[[36849.0,0.16038362],[36850.0,0.02715183],[36853.0,0.56159469],[36856.0,0.51151958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502318,[[36848.0,0.191997],[36847.0,0.04311336],[36846.0,0.57448808],[36845.0,0.293065],[36843.0,0.6307819]],[[36849.0,0.16038362],[36850.0,0.02715183],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502518,[[36848.0,0.6372499],[36845.0,0.293065],[36843.0,0.6307819],[36829.0,0.45852851],[36816.0,1.53140509]],[[36849.0,0.16038362],[36850.0,0.02715183],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502719,[[36848.0,0.7082499],[36845.0,0.293065],[36843.0,0.6307819],[36829.0,0.45852851],[36816.0,1.53140509]],[[36849.0,0.16038362],[36850.0,0.02715183],[36852.0,0.28681259],[36853.0,0.56159469],[36855.0,0.5737243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155502919,[[36848.0,0.262997],[36845.0,0.293065],[36829.0,0.321],[36816.0,1.53140509],[36812.0,0.85779651]],[[36849.0,0.16038362],[36850.0,0.02715183],[36853.0,0.16038362],[36931.0,1.87840259],[38192.0,0.09196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503118,[[36848.0,0.70825031],[36846.0,0.57448635],[36845.0,0.293065],[36843.0,0.63193499],[36840.0,0.11097566]],[[36849.0,0.16038362],[36851.0,0.28724318],[36853.0,0.56252407],[36855.0,0.57448635],[36857.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503319,[[36848.0,1.13050774],[36845.0,0.63193499],[36841.0,1.03938363],[36837.0,0.16038362],[36834.0,0.74256135]],[[36849.0,0.16038362],[36853.0,0.16038362],[36854.0,0.28724318],[36855.0,0.40214045],[36857.0,0.73486997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503527,[[36848.0,0.59917216],[36845.0,0.98193499],[36842.0,0.68938363],[36837.0,0.16038362],[36835.0,0.74256135]],[[36853.0,0.16038362],[36854.0,0.28724318],[36855.0,0.40214045],[36857.0,0.73486997],[36861.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503720,[[36852.0,0.57438599],[36849.0,0.57210168],[36848.0,1.00900099],[36845.0,0.68938363],[36838.0,1.20353701]],[[36857.0,0.73486997],[36861.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503721,[[36852.0,0.57438599],[36849.0,0.57210168],[36848.0,1.00900099],[36845.0,0.68938363],[36838.0,1.20353701]],[[36857.0,0.4476268],[36859.0,0.40214045],[36861.0,0.57448635],[36864.0,0.63193499],[36868.0,0.68938363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155503921,[[36853.0,0.306066],[36852.0,0.57438599],[36849.0,0.39310568],[36848.0,0.73007453],[36845.0,0.68938363]],[[36857.0,0.4476268],[36859.0,0.40214045],[36861.0,0.60162589],[36864.0,0.63193499],[36868.0,0.68938363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155504122,[[36853.0,0.306066],[36852.0,0.57438599],[36849.0,0.39310568],[36848.0,0.73007453],[36845.0,0.68938363]],[[36857.0,0.4476268],[36859.0,0.40214045],[36861.0,0.60162589],[36864.0,0.63193499],[36865.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155504323,[[36856.0,0.92434315],[36854.0,0.178996],[36853.0,0.34916847],[36852.0,0.63193499],[36849.0,0.68938363]],[[36861.0,0.31438272],[36862.0,0.40214045],[36864.0,0.57448635],[36865.0,0.4106],[36868.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155504521,[[36859.0,0.28716919],[36858.0,0.40203686],[36857.0,0.34916847],[36856.0,0.51032341],[36852.0,0.79231861]],[[36861.0,0.31438272],[36862.0,0.40214045],[36864.0,0.73486997],[36865.0,0.4106],[36868.0,0.79231861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155504720,[[36860.0,0.178996],[36859.0,0.28713175],[36857.0,0.293065],[36856.0,0.16038362],[36853.0,0.076]],[[36862.0,0.28724318],[36863.0,0.40214045],[36864.0,0.18752138],[36865.0,0.98508635],[36868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155504920,[[36858.0,0.40198423],[36856.0,0.16038362],[36855.0,0.57426319],[36853.0,0.076],[36849.0,0.68938363]],[[36862.0,0.28724318],[36863.0,0.44627711],[36864.0,0.18752138],[36865.0,0.4106],[36866.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155505220,[[36859.0,0.05610286],[36858.0,0.40197936],[36856.0,0.16038362],[36855.0,0.57425622],[36853.0,0.42593979]],[[36862.0,0.28724318],[36863.0,0.04413666],[36864.0,0.58966183],[36865.0,0.4106],[36866.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155505422,[[36859.0,0.05610286],[36858.0,0.40197936],[36856.0,0.16038362],[36853.0,0.42593979]],[[36862.0,0.28724318],[36864.0,0.58966183],[36865.0,0.4106],[36866.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155505423,[[36860.0,0.178996],[36859.0,0.05610249],[36858.0,0.4019759],[36856.0,0.16038362],[36853.0,0.42593979]],[[36862.0,0.28724318],[36864.0,0.58966183],[36865.0,0.4106],[36866.0,0.70690939],[36880.0,2.16042364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155505621,[[36860.0,0.178996],[36859.0,0.013001],[36858.0,0.28709792],[36857.0,0.40193709],[36856.0,0.16038362]],[[36863.0,0.28724318],[36864.0,0.58966183],[36865.0,0.4106],[36866.0,0.70690939],[36870.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155505822,[[36860.0,0.178996],[36859.0,0.3000982],[36857.0,0.293065],[36856.0,0.16038362],[36831.0,0.9117764]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.70690939],[36870.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506023,[[36860.0,0.178996],[36859.0,0.013001],[36857.0,0.69499933],[36856.0,0.16038362],[36855.0,0.5741919]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.13242304],[36867.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506222,[[36860.0,0.178996],[36859.0,0.013001],[36858.0,0.293065],[36857.0,0.40193012],[36856.0,0.16038362]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.70690939],[36936.0,1.28520233]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506422,[[36860.0,0.178996],[36859.0,0.30009342],[36858.0,0.293065],[36856.0,0.16038362],[36855.0,0.34993979]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.70690939],[36873.0,1.15298428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506622,[[36860.0,0.073],[36859.0,0.013001],[36858.0,0.293065],[36856.0,0.16038362],[36855.0,0.5741845]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.70690939],[36873.0,0.68938363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506921,[[36860.0,0.06916883],[36857.0,0.40191994],[36856.0,0.16038362],[36855.0,0.57417134],[36853.0,0.34993979]],[[36863.0,0.28794118],[36864.0,0.58966183],[36865.0,0.415221],[36866.0,0.70690939],[36873.0,0.68938363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155506922,[[36860.0,0.06916883],[36857.0,0.40191994],[36856.0,0.16038362],[36855.0,0.57417134],[36853.0,0.34993979]],[[36861.0,0.02714123],[36862.0,0.29256218],[36863.0,0.04463567],[36864.0,0.56252407],[36865.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155507124,[[36860.0,0.06763636],[36859.0,0.178996],[36858.0,0.28708598],[36857.0,0.40192038],[36856.0,0.16038362]],[[36861.0,0.02714123],[36862.0,0.005319],[36863.0,0.28724318],[36864.0,0.56252407],[36865.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155507325,[[36860.0,0.06763636],[36858.0,0.28708598],[36857.0,0.70798638],[36856.0,0.16038362],[36831.0,1.29126863]],[[36861.0,0.02714123],[36862.0,0.004621],[36863.0,0.28724318],[36864.0,0.56252407],[36865.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155507523,[[36860.0,0.06863636],[36859.0,0.28708598],[36858.0,0.34993979],[36857.0,0.41492138],[36856.0,0.16038362]],[[36863.0,0.28724318],[36864.0,0.56252407],[36865.0,0.4106],[36866.0,0.13242304],[36867.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155507725,[[36862.0,0.001],[36861.0,0.306066],[36860.0,0.35472234],[36859.0,0.40192038],[36858.0,0.34993979]],[[36864.0,0.18752133],[36865.0,0.4106],[36866.0,0.41966622],[36867.0,0.40214045],[36869.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155507928,[[36863.0,0.40192038],[36862.0,0.28708598],[36860.0,0.41757615],[36859.0,0.61726484],[36857.0,0.02713243]],[[36869.0,0.40214045],[36870.0,0.28724318],[36871.0,0.60161878],[36872.0,0.57098362],[36877.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508125,[[36867.0,0.34993979],[36865.0,0.28700029],[36864.0,0.58091638],[36863.0,0.04309287],[36862.0,0.57417197]],[[36870.0,0.28724318],[36872.0,0.57098362],[36877.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508126,[[36867.0,0.34993979],[36865.0,0.28700029],[36864.0,0.58091638],[36863.0,0.04309287],[36862.0,0.57417197]],[[36870.0,0.28724318],[36872.0,0.97312407],[36874.0,0.60161642],[36877.0,0.63193499],[36881.0,0.79790391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508325,[[36868.0,0.306066],[36867.0,0.34993979],[36866.0,0.28700029],[36864.0,0.40192038],[36862.0,0.57417197]],[[36871.0,0.28724318],[36872.0,0.97312407],[36874.0,0.60161642],[36878.0,0.63193499],[36881.0,0.79790391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508527,[[36870.0,0.001],[36868.0,0.46644962],[36867.0,0.077],[36866.0,0.28700029],[36865.0,0.40192038]],[[36872.0,0.4106],[36874.0,0.02713007],[36875.0,0.28724318],[36876.0,0.56252407],[36878.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508729,[[36871.0,0.192997],[36868.0,0.51032341],[36867.0,0.36400029],[36866.0,0.40192038],[36863.0,0.57417197]],[[36872.0,0.4106],[36874.0,0.02713007],[36875.0,0.28724318],[36876.0,0.16038362],[36877.0,0.40214045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155508926,[[36871.0,0.83600179],[36870.0,0.07935],[36868.0,0.44738391],[36867.0,0.47892038],[36865.0,0.57417197]],[[36876.0,0.16038362],[36877.0,0.28724318],[36878.0,0.4292678],[36880.0,0.73486997],[36883.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509128,[[36875.0,0.001],[36873.0,0.34993979],[36872.0,0.178996],[36871.0,0.306066],[36870.0,0.07935]],[[36878.0,0.31437053],[36879.0,0.40214045],[36880.0,0.16038362],[36881.0,0.57448635],[36883.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509330,[[36876.0,0.306066],[36873.0,0.34993979],[36870.0,0.36635029],[36869.0,0.40192038],[36868.0,0.18750784]],[[36879.0,0.28724318],[36880.0,0.56252407],[36882.0,0.60161057],[36883.0,0.4106],[36886.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509526,[[36876.0,0.306066],[36873.0,0.34993979],[36871.0,0.28700029],[36870.0,0.07935],[36869.0,0.40192038]],[[36879.0,0.28724318],[36880.0,0.56252407],[36882.0,0.02712422],[36883.0,0.98508635],[36886.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509729,[[36878.0,0.37705232],[36877.0,0.178996],[36876.0,0.306066],[36874.0,0.35],[36871.0,0.28700029]],[[36887.0,0.57448635],[36890.0,1.32131862],[36897.0,0.74342364],[36898.0,0.02711253],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509928,[[36878.0,0.37705232],[36876.0,0.306066],[36874.0,0.35],[36871.0,0.28700029]],[[36887.0,0.57448635],[36890.0,1.32131862],[36897.0,0.74342364],[36898.0,0.02711253],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155509929,[[36886.0,0.34993979],[36879.0,0.306066],[36878.0,0.02711253],[36876.0,0.40192038],[36874.0,0.92417197]],[[36893.0,0.57448635],[36897.0,0.63193499],[36898.0,0.02711253],[36900.0,1.43280727],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510126,[[36879.0,0.306066]],[[36893.0,0.57448635],[36897.0,0.63193499],[36898.0,0.02711253],[36900.0,1.43280727],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510127,[[36892.0,0.34993979],[36879.0,0.39307493],[36875.0,0.57417197],[36872.0,2.15991065],[36868.0,0.84976725]],[[36894.0,0.57448635],[36898.0,0.63193499],[36901.0,0.68938363],[36902.0,0.45386377],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510327,[[36893.0,0.178996],[36890.0,0.34993979],[36880.0,0.57417197],[36879.0,0.35],[36877.0,0.63193499]],[[36899.0,0.57448635],[36903.0,1.04253499],[36906.0,0.68938363],[36913.0,0.74342364],[36916.0,0.45386377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510527,[[36896.0,0.16038362],[36894.0,0.013001],[36893.0,0.293065],[36892.0,0.16038362],[36890.0,0.34993979]],[[36901.0,0.57448635],[36903.0,0.4106],[36904.0,0.16038362],[36905.0,0.63193499],[36908.0,0.84976725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510727,[[36896.0,0.16038362],[36892.0,0.23538362],[36887.0,0.34993979],[36880.0,0.57417197],[36877.0,0.74291065]],[[36903.0,0.4106],[36904.0,0.16038362],[36906.0,0.57448635],[36908.0,0.51038362],[36910.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155510927,[[36897.0,0.472061],[36896.0,0.16038362],[36894.0,0.06459],[36892.0,0.23538362],[36889.0,0.34993979]],[[36902.0,0.004621],[36903.0,0.4106],[36904.0,0.16038362],[36906.0,0.57448635],[36908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511129,[[36897.0,0.472061],[36896.0,0.16038362],[36894.0,0.06459],[36892.0,0.23538362],[36889.0,0.34993979]],[[36901.0,0.171765],[36902.0,0.04768606],[36903.0,0.4106],[36904.0,0.16038362],[36905.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511329,[[36897.0,0.293065],[36896.0,0.16038362],[36892.0,0.23538362],[36887.0,0.34993979],[36878.0,0.57417197]],[[36903.0,0.4106],[36904.0,0.73486997],[36908.0,1.14231861],[36911.0,1.28938363],[36912.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511529,[[36897.0,0.293065],[36896.0,0.16038362],[36892.0,0.23538362],[36887.0,0.34993979],[36875.0,0.57417197]],[[36902.0,0.004621],[36903.0,0.4106],[36904.0,0.51038362],[36906.0,0.57448635],[36908.0,0.79231861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511730,[[36897.0,0.293065],[36896.0,0.16038362],[36892.0,0.23538362],[36887.0,0.34993979],[36875.0,0.57417197]],[[36901.0,0.171765],[36902.0,0.004621],[36903.0,0.7606],[36904.0,0.16038362],[36906.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511930,[[36896.0,0.16038362],[36892.0,0.16038362],[36883.0,0.34993979],[36874.0,0.57417197],[36872.0,0.35]],[[36903.0,0.7606],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155511931,[[36896.0,0.16038362],[36892.0,0.16038362],[36883.0,0.34993979],[36874.0,0.57417197],[36872.0,0.35]],[[36900.0,0.004621],[36903.0,0.4106],[36904.0,0.16038362],[36905.0,0.57448635],[36907.0,0.63193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512131,[[36877.0,0.34993979],[36873.0,0.57417197],[36869.0,0.63193499],[36866.0,1.03938363],[36864.0,0.09362327]],[[36899.0,0.171765],[36900.0,0.354621],[36903.0,0.4106],[36904.0,0.73486997],[36905.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512331,[[36877.0,0.34993979],[36872.0,0.57417197],[36868.0,0.63193499],[36866.0,0.35],[36865.0,0.68938363]],[[36903.0,0.98508635],[36904.0,0.16038362],[36905.0,2.017],[36906.0,0.63193499],[36907.0,0.44286763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512538,[[36884.0,0.16038362],[36881.0,0.16038362],[36879.0,0.34993979],[36869.0,0.57417197],[36868.0,0.35]],[[36896.0,0.16038362],[36899.0,0.6],[36902.0,0.04601126],[36903.0,0.98508635],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512730,[[36884.0,0.16038362],[36881.0,0.16038362]],[[36896.0,0.16038362],[36899.0,0.6],[36902.0,0.04601126],[36903.0,0.98508635],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512731,[[36884.0,0.16038362],[36881.0,0.51032341],[36870.0,0.92417197],[36867.0,0.63193499],[36864.0,0.09362327]],[[36895.0,0.004621],[36896.0,0.16038362],[36899.0,0.6],[36902.0,0.1171706],[36903.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155512937,[[36884.0,0.16038362],[36881.0,0.51032341],[36870.0,0.92417197],[36866.0,0.63193499],[36864.0,0.41362327]],[[36895.0,0.004621],[36896.0,0.16038362],[36899.0,0.6],[36902.0,0.1171706],[36903.0,1.64808635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155513138,[[36884.0,0.16038362],[36881.0,0.16038362],[36879.0,0.34993979],[36878.0,0.02711688],[36871.0,0.10846753]],[[36892.0,0.02711688],[36895.0,0.004621],[36896.0,0.16038362],[36899.0,0.6],[36902.0,0.1171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155513432,[[36887.0,0.293065],[36884.0,0.16038362],[36881.0,0.16038362],[36879.0,0.34993979],[36878.0,0.02711688]],[[36891.0,0.176386],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.10846753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155513634,[[36887.0,0.293065],[36884.0,0.16038362],[36881.0,0.16038362],[36879.0,0.34993979],[36878.0,0.02711688]],[[36891.0,0.004621],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.10846753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155513832,[[36887.0,0.293065],[36884.0,0.16038362],[36882.0,0.34993979],[36881.0,0.16038362],[36878.0,0.02711688]],[[36890.0,0.171765],[36891.0,0.004621],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155514033,[[36887.0,0.472061],[36885.0,0.013001],[36884.0,0.16038362],[36882.0,0.34993979],[36881.0,0.16038362]],[[36890.0,0.171765],[36891.0,0.004621],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155514633,[[36887.0,0.472061],[36885.0,0.013001],[36884.0,0.16038362],[36882.0,0.34993979],[36881.0,0.16038362]],[[36891.0,0.004621],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155514634,[[36888.0,0.23238362],[36887.0,0.293065],[36885.0,0.013001],[36884.0,0.16038362],[36882.0,0.34993979]],[[36889.0,0.171765],[36891.0,0.004621],[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155514833,[[36888.0,0.70444462],[36887.0,0.013001],[36884.0,0.16038362],[36882.0,0.34993979],[36869.0,0.57417197]],[[36892.0,0.02711688],[36896.0,0.16038362],[36897.0,0.4106],[36903.0,0.39623403],[36905.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515042,[[36888.0,0.52544862],[36887.0,0.013001],[36884.0,0.51032341],[36872.0,0.35],[36870.0,1.417]],[[36896.0,0.16038362],[36897.0,0.4106],[36903.0,0.39623403],[36904.0,0.51038362],[36905.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515234,[[36888.0,0.52544862],[36884.0,0.51032341],[36872.0,0.35],[36870.0,1.417]],[[36896.0,0.16038362],[36897.0,0.4106],[36903.0,0.39623403],[36904.0,0.51038362],[36905.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515235,[[36888.0,0.87538841],[36885.0,0.02711183],[36884.0,0.16038362],[36878.0,0.10844731],[36876.0,0.35]],[[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183],[36903.0,0.39623403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515433,[[36889.0,0.013001],[36888.0,0.52544862],[36885.0,0.02711183],[36884.0,0.51032341],[36878.0,0.10844731]],[[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183],[36903.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515633,[[36890.0,0.293065],[36889.0,0.013001],[36888.0,0.23238362],[36885.0,0.02711183],[36884.0,0.51032341]],[[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183],[36903.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155515833,[[36890.0,0.293065],[36889.0,0.013001],[36888.0,0.23238362],[36885.0,0.02711183],[36884.0,0.16038362]],[[36894.0,0.171765],[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155516033,[[36890.0,0.293065],[36889.0,0.013001],[36888.0,0.16038362],[36885.0,0.02711183],[36884.0,0.16038362]],[[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155516238,[[36890.0,0.293065],[36889.0,0.013001],[36888.0,0.16038362],[36885.0,0.02711183],[36884.0,0.16038362]],[[36894.0,0.171765],[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155516434,[[36891.0,0.178996],[36890.0,0.293065],[36889.0,0.013001],[36888.0,0.16038362],[36885.0,0.37705162]],[[36894.0,0.171765],[36895.0,0.004621],[36896.0,0.16038362],[36897.0,0.4106],[36899.0,0.02711183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155516635,[[36891.0,0.178996],[36890.0,0.367065],[36889.0,0.013001],[36888.0,0.16038362],[36885.0,0.37705162]],[[36894.0,0.171765],[36895.0,0.004621],[36897.0,0.4106],[36899.0,0.02711183],[36900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517035,[[36890.0,0.074],[36888.0,0.16038362],[36885.0,0.37705162],[36869.0,0.57417197],[36862.0,1.28938363]],[[36897.0,0.4106],[36899.0,0.02711183],[36900.0,0.16038362],[36904.0,0.16038362],[36910.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517235,[[36892.0,0.83500179],[36890.0,0.074],[36888.0,0.16038362],[36885.0,0.02711183],[36881.0,0.51038362]],[[36897.0,0.4106],[36899.0,0.02711183],[36904.0,0.16038362],[36906.0,0.10844731],[36914.0,1.17448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517454,[[36892.0,0.306066],[36890.0,0.10110839],[36889.0,0.34993979],[36888.0,0.16038362],[36883.0,0.10843355]],[[36903.0,0.4106],[36904.0,0.18749201],[36911.0,0.10843355],[36912.0,0.35],[36914.0,1.17448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517635,[[36892.0,0.306066],[36890.0,0.10110839],[36889.0,0.34993979],[36888.0,0.16038362],[36883.0,0.10843355]],[[36903.0,0.4106],[36904.0,0.18749201],[36911.0,0.10843355],[36914.0,1.17448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517636,[[36892.0,0.306066],[36890.0,0.10110839],[36889.0,0.34993979],[36888.0,0.16038362],[36883.0,0.10843355]],[[36903.0,0.4106],[36904.0,0.18749201],[36909.0,0.35],[36911.0,0.10843355],[36914.0,1.17448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155517938,[[36892.0,0.013001],[36890.0,0.10110839],[36889.0,0.34993979],[36888.0,0.16038362],[36883.0,0.10843355]],[[36903.0,0.4106],[36904.0,0.18749201],[36907.0,0.6],[36909.0,0.35],[36911.0,0.18090545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518136,[[36888.0,0.16038362],[36885.0,0.34993979],[36874.0,0.35],[36859.0,0.16561185],[36858.0,1.08991763]],[[36900.0,0.35],[36903.0,0.4106],[36904.0,0.16038362],[36907.0,0.6],[36908.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518334,[[36888.0,0.16038362],[36881.0,0.51032341],[36870.0,0.35],[36869.0,0.40016506],[36867.0,0.87427197]],[[36903.0,0.4106],[36904.0,0.16038362],[36907.0,0.6],[36908.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518335,[[36888.0,0.16038362],[36881.0,0.51032341],[36870.0,0.35],[36869.0,0.40016506],[36867.0,0.87427197]],[[36903.0,0.4106],[36904.0,0.51038362],[36907.0,0.6],[36908.0,0.16038362],[36912.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518535,[[36888.0,0.16038362],[36869.0,0.40016506],[36867.0,0.87427197]],[[36903.0,0.4106],[36904.0,0.51038362],[36907.0,0.6],[36908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518536,[[36897.0,0.16038362],[36888.0,0.16038362],[36884.0,0.18749604],[36883.0,0.34993979],[36877.0,0.10844968]],[[36898.0,0.02711242],[36903.0,0.4106],[36904.0,0.51038362],[36905.0,0.10844968],[36907.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518740,[[36897.0,0.16038362],[36888.0,0.16038362],[36884.0,0.16038362],[36883.0,0.34993979],[36854.0,0.93048257]],[[36898.0,0.171765],[36903.0,0.4106],[36904.0,0.51038362],[36907.0,0.6],[36927.0,0.78402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155518935,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36883.0,0.34993979],[36869.0,0.32601634]],[[36898.0,0.171765],[36903.0,0.4106],[36904.0,0.51038362],[36907.0,0.6],[36909.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155519137,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36883.0,0.34993979],[36869.0,0.0402]],[[36898.0,0.171765],[36903.0,0.4106],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155519138,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36883.0,0.34993979],[36869.0,0.0402]],[[36898.0,0.277206],[36901.0,0.6],[36903.0,0.4106],[36904.0,0.51038362],[36908.0,1.86319996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155519447,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36882.0,0.34993979],[36871.0,0.35]],[[36898.0,0.277206],[36901.0,0.6],[36903.0,0.4106],[36904.0,0.51038362],[36907.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155519637,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36882.0,0.34993979],[36879.0,0.02711613]],[[36898.0,0.30432213],[36901.0,0.6],[36903.0,0.4106],[36904.0,0.51038362],[36905.0,0.1084645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155519839,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36882.0,0.34993979],[36859.0,0.041]],[[36898.0,0.277206],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36931.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155520037,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36882.0,0.34993979],[36865.0,0.40016506]],[[36898.0,0.277206],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36907.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155520236,[[36897.0,0.16016408],[36888.0,0.16038362],[36884.0,0.16038362],[36882.0,0.34993979],[36866.0,0.40016506]],[[36898.0,0.277206],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36908.0,1.86319996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155520436,[[36897.0,0.16016408],[36888.0,0.16038362],[36885.0,0.34993979],[36884.0,0.16038362],[36874.0,0.35]],[[36898.0,0.176386],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36908.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155520637,[[36897.0,0.20616408],[36888.0,0.16038362],[36887.0,0.34993979],[36884.0,0.16038362],[36876.0,0.35]],[[36898.0,0.176386],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36908.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155521138,[[36897.0,0.20463282],[36888.0,0.16038362],[36884.0,0.16038362],[36880.0,0.34993979],[36869.0,1.8072]],[[36898.0,0.176386],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362],[36908.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155521341,[[36897.0,0.20463282],[36888.0,0.16038362],[36886.0,0.34993979],[36884.0,0.16038362],[36875.0,0.35]],[[36898.0,0.176386],[36900.0,0.08362],[36901.0,0.6],[36903.0,0.49228064],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155521538,[[36897.0,0.20463282],[36896.0,0.178996],[36894.0,0.013001],[36888.0,0.51032341],[36884.0,0.16038362]],[[36898.0,0.176386],[36900.0,0.08362],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155521737,[[36897.0,0.20463282],[36896.0,0.178996],[36894.0,0.013001],[36888.0,0.51032341],[36884.0,0.16038362]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.16038362],[36911.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155521938,[[36897.0,0.20463282],[36896.0,0.178996],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.16038362],[36911.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155522239,[[36897.0,0.15863282],[36896.0,0.178996],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.51038362],[36911.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155522438,[[36897.0,0.15863282],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979],[36873.0,0.35]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.51038362],[36911.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155522439,[[36897.0,0.15863282],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979],[36873.0,0.35]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.51038362],[36911.0,1.70281634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155522639,[[36897.0,0.22863282],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979],[36873.0,0.35]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36905.0,0.35],[36908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155522839,[[36897.0,0.22863282],[36894.0,0.013001],[36888.0,0.16038362],[36886.0,0.34993979],[36873.0,0.35]],[[36898.0,0.176386],[36903.0,0.49228064],[36904.0,0.16038362],[36908.0,0.51038362],[36919.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155523041,[[36897.0,0.07],[36888.0,0.16038362],[36878.0,0.34993979],[36867.0,0.58591634],[36866.0,2.16716506]],[[36898.0,0.20350322],[36902.0,0.35],[36903.0,1.09228064],[36904.0,0.16038362],[36905.0,0.10846889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155523239,[[36888.0,0.16038362],[36876.0,0.02711871],[36875.0,0.34993979],[36869.0,0.10847484],[36867.0,0.3001]],[[36896.0,0.29739911],[36898.0,0.55350322],[36903.0,1.09228064],[36904.0,1.57738362],[36905.0,0.10846889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155523439,[[36888.0,0.16038362],[36876.0,0.02711871],[36875.0,0.34993979],[36869.0,0.10847484],[36867.0,0.3001]],[[36895.0,0.004621],[36896.0,0.29739911],[36898.0,0.12751722],[36903.0,1.09228064],[36904.0,1.57738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155523640,[[36888.0,0.16038362],[36879.0,0.34993979],[36876.0,0.02711871],[36869.0,0.10847484],[36868.0,0.35]],[[36895.0,0.004621],[36896.0,0.29739911],[36898.0,0.12751722],[36901.0,0.35],[36903.0,1.09228064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155523843,[[36888.0,0.16038362],[36877.0,0.34993979],[36866.0,1.767],[36862.0,0.40016506],[36860.0,0.57417197]],[[36895.0,0.004621],[36896.0,0.29739911],[36898.0,0.4504],[36903.0,1.09228064],[36907.0,1.70281634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155524039,[[36888.0,0.16038362],[36879.0,0.37705656],[36868.0,0.35],[36866.0,1.417],[36862.0,0.40016506]],[[36892.0,0.02711677],[36895.0,0.004621],[36896.0,0.29739911],[36898.0,0.1004],[36901.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155524240,[[36888.0,0.16038362],[36879.0,0.37705656],[36871.0,0.10846707],[36868.0,0.35],[36866.0,1.417]],[[36891.0,0.176386],[36892.0,0.02711677],[36896.0,0.29739911],[36897.0,0.4106],[36898.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155524439,[[36888.0,0.16038362],[36879.0,0.34993979],[36866.0,1.417],[36862.0,0.40016506],[36860.0,0.57417197]],[[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.4106],[36898.0,0.1004],[36901.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155524639,[[36888.0,0.21938362],[36883.0,0.16038362],[36881.0,0.02711465],[36877.0,0.34993979],[36874.0,0.10845861]],[[36891.0,0.004621],[36892.0,0.076],[36895.0,0.02711465],[36896.0,0.29739911],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155524953,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711465],[36877.0,0.34993979]],[[36890.0,0.171765],[36891.0,0.004621],[36892.0,0.076],[36895.0,0.02711465],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155525341,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711465],[36877.0,0.34993979]],[[36891.0,0.004621],[36892.0,0.076],[36895.0,0.02711465],[36896.0,0.29739911],[36925.0,1.21517249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155525540,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36877.0,0.02711766],[36870.0,0.10847065]],[[36891.0,0.004621],[36892.0,0.076],[36896.0,0.29739911],[36925.0,1.21517249]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155525541,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36877.0,0.02711766],[36870.0,0.10847065]],[[36890.0,0.171765],[36891.0,0.03173866],[36892.0,0.076],[36896.0,0.29739911],[36898.0,0.20887065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155525740,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36877.0,0.34993979],[36866.0,1.767]],[[36890.0,0.171765],[36891.0,0.004621],[36892.0,0.076],[36896.0,0.29739911],[36898.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155525941,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36878.0,0.02711696],[36877.0,0.34993979]],[[36890.0,0.171765],[36891.0,0.004621],[36892.0,0.10311696],[36896.0,0.29739911],[36898.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155526142,[[36888.0,0.21938362],[36886.0,0.293065],[36883.0,0.16038362],[36877.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.19888329],[36891.0,0.004621],[36892.0,0.076],[36896.0,0.29739911],[36897.0,0.51907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155526741,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36879.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.19888329],[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.51907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155526742,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36879.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.27288329],[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.51907317],[36906.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155526941,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36876.0,0.02711829],[36859.0,0.041]],[[36890.0,0.27288329],[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.51907317],[36906.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155527142,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36879.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.27288329],[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.51907317],[36906.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155527341,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36876.0,0.02711829],[36857.0,0.3228]],[[36890.0,0.27288329],[36891.0,0.004621],[36896.0,0.29739911],[36897.0,0.51907317],[36906.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155527542,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36877.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.27288329],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911],[36897.0,0.51907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155527741,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36879.0,0.34993979],[36876.0,0.02711829]],[[36890.0,0.27288329],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911],[36897.0,0.51907317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155527941,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36860.0,0.40016506],[36859.0,0.041]],[[36890.0,0.245765],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911],[36897.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155528142,[[36888.0,0.22938362],[36886.0,0.293065],[36883.0,0.16038362],[36878.0,0.02711696],[36877.0,0.34993979]],[[36890.0,0.245765],[36891.0,0.004621],[36892.0,0.02711696],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155528343,[[36888.0,0.22938362],[36883.0,0.16038362],[36878.0,0.02711696],[36877.0,0.34993979],[36871.0,0.10846786]],[[36890.0,0.074],[36891.0,0.004621],[36892.0,0.02711696],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155528542,[[36888.0,0.22938362],[36883.0,0.16038362],[36877.0,0.34993979],[36862.0,0.28581634],[36861.0,0.40016506]],[[36889.0,0.171765],[36890.0,0.074],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155528742,[[36888.0,0.22738362],[36883.0,0.16038362],[36880.0,0.34993979],[36869.0,0.35],[36866.0,1.417]],[[36889.0,0.171765],[36890.0,0.074],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155528945,[[36888.0,0.22738362],[36883.0,0.16038362],[36877.0,0.34993979],[36866.0,1.767],[36863.0,0.28581634]],[[36889.0,0.171765],[36890.0,0.074],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155529142,[[36888.0,0.22738362],[36885.0,0.013001],[36883.0,0.16038362],[36877.0,0.34993979],[36866.0,1.767]],[[36889.0,0.171765],[36890.0,0.074],[36891.0,0.004621],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155529343,[[36888.0,0.22738362],[36885.0,0.013001],[36883.0,0.16038362],[36879.0,0.02711611],[36877.0,0.34993979]],[[36889.0,0.171765],[36890.0,0.074],[36891.0,0.004621],[36893.0,0.02711611],[36895.0,0.08331941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155529942,[[36888.0,0.16038362],[36885.0,0.013001],[36883.0,0.16038362],[36879.0,0.02711611],[36877.0,0.34993979]],[[36889.0,0.171765],[36891.0,0.004621],[36893.0,0.02711611],[36895.0,0.08331941],[36908.0,2.81189362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155530150,[[36888.0,0.16038362],[36887.0,0.178996],[36885.0,0.013001],[36883.0,0.16038362],[36879.0,0.02711611]],[[36891.0,0.004621],[36893.0,0.02711611],[36895.0,0.08331941],[36908.0,2.81189362],[36925.0,0.49015018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155530350,[[36888.0,0.16038362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477],[36874.0,0.10845907]],[[36895.0,0.11043418],[36899.0,0.16038362],[36906.0,0.63581634],[36908.0,1.39489362],[36914.0,0.96053499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155530550,[[36889.0,0.013001],[36888.0,0.16038362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477]],[[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.10845907],[36906.0,0.35],[36908.0,1.28069996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155530750,[[36889.0,0.013001],[36888.0,0.22238362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.10845907],[36906.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155530953,[[36889.0,0.191997],[36888.0,0.22238362],[36883.0,0.16038362],[36881.0,0.02711477],[36849.0,0.19558575]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.10845907],[36906.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155531149,[[36889.0,0.191997],[36888.0,0.22238362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36900.0,0.35],[36902.0,0.10845907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155531352,[[36889.0,0.191997],[36888.0,0.22238362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477]],[[36891.0,0.068],[36895.0,0.11043418],[36898.0,0.35],[36899.0,0.16038362],[36902.0,0.10845907]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155531558,[[36889.0,0.191997],[36888.0,0.22238362],[36887.0,0.293065],[36883.0,0.16038362],[36881.0,0.02711477]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.10845907],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155531751,[[36890.0,0.178996],[36889.0,0.013001],[36888.0,0.22238362],[36887.0,0.293065],[36883.0,0.16038362]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.20703907],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155531952,[[36890.0,0.17892913],[36889.0,0.013001],[36888.0,0.16038362],[36887.0,0.293065],[36883.0,0.16038362]],[[36891.0,0.068],[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.20703907],[36904.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532153,[[36888.0,0.16038362],[36883.0,0.16038362],[36864.0,0.60581634],[36863.0,0.40016506],[36861.0,0.57417197]],[[36895.0,0.11043418],[36899.0,0.16038362],[36902.0,0.20703907],[36904.0,0.16038362],[36907.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532352,[[36888.0,0.16038362],[36883.0,0.16038362],[36870.0,0.34993979],[36863.0,0.28581634],[36862.0,0.40016506]],[[36889.0,0.35],[36893.0,0.004621],[36895.0,0.08331941],[36896.0,0.89739911],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532558,[[36879.0,0.16038362],[36875.0,0.16038362],[36868.0,0.34993979],[36861.0,0.28581634],[36859.0,0.76056506]],[[36889.0,0.35],[36890.0,0.6],[36891.0,0.16038362],[36895.0,0.08331941],[36896.0,0.89739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532559,[[36879.0,0.16038362],[36875.0,0.16038362],[36868.0,0.34993979],[36861.0,0.28581634],[36859.0,0.76056506]],[[36889.0,0.35],[36890.0,0.6],[36891.0,0.16038362],[36895.0,0.08331941],[36896.0,0.29739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532760,[[36879.0,0.16038362],[36875.0,0.16038362],[36868.0,0.34993979],[36859.0,0.64621634],[36858.0,0.75016506]],[[36887.0,0.35],[36888.0,0.004621],[36890.0,0.6],[36891.0,0.16038362],[36895.0,0.15931941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532959,[[36879.0,0.16038362],[36875.0,0.16038362],[36859.0,0.64621634]],[[36887.0,0.35],[36891.0,0.16038362],[36895.0,0.15931941]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155532960,[[36879.0,0.16038362],[36875.0,0.16038362],[36871.0,0.34993979],[36860.0,0.35],[36859.0,0.64621634]],[[36887.0,0.35],[36891.0,0.16038362],[36895.0,0.15931941],[36896.0,0.89739911],[36903.0,0.40001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155533159,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36871.0,0.02712232],[36869.0,0.34993979]],[[36885.0,0.02712232],[36886.0,0.171832],[36887.0,0.35],[36891.0,0.16038362],[36895.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155533360,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36869.0,0.34993979],[36858.0,0.35]],[[36885.0,0.004621],[36891.0,0.51038362],[36895.0,0.076],[36898.0,0.3155],[36902.0,0.84859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155533563,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.37706317],[36859.0,0.6694]],[[36885.0,0.03174438],[36891.0,0.51038362],[36895.0,0.076],[36898.0,0.3155],[36899.0,0.44619996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155533760,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.37706317],[36862.0,0.10849354]],[[36885.0,0.20357638],[36891.0,0.51038362],[36893.0,0.10849354],[36895.0,0.076],[36898.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534166,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.37706317],[36862.0,0.10849354]],[[36885.0,0.20357638],[36891.0,0.51038362],[36893.0,0.10849354],[36895.0,0.076],[36896.0,2.31439911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534362,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.34993979],[36869.0,0.02712397]],[[36885.0,0.20357638],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36893.0,0.10849354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534562,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.34993979],[36858.0,1.417]],[[36885.0,0.176453],[36886.0,0.12147031],[36891.0,0.16038362],[36892.0,0.35],[36896.0,0.89739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534762,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36870.0,0.34993979],[36858.0,1.70281634]],[[36885.0,0.252453],[36886.0,0.12147031],[36891.0,0.16038362],[36895.0,0.35],[36896.0,0.89739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534964,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36873.0,0.027121],[36870.0,0.34993979]],[[36885.0,0.252453],[36886.0,0.12147031],[36891.0,0.16038362],[36896.0,0.89739911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155534965,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36873.0,0.027121],[36870.0,0.34993979]],[[36885.0,0.252453],[36886.0,0.12147031],[36887.0,0.027121],[36891.0,0.16038362],[36893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155535162,[[36884.0,0.1565545],[36879.0,0.16038362],[36875.0,0.16038362],[36869.0,0.02712375],[36867.0,0.34993979]],[[36885.0,0.27957675],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36892.0,0.10849498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155535362,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36867.0,0.34993979],[36855.0,2.64917197]],[[36885.0,0.252453],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36902.0,0.67306635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155535562,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36867.0,0.34993979],[36858.0,1.81716506]],[[36885.0,0.252453],[36886.0,0.12147031],[36887.0,0.35],[36891.0,0.16038362],[36898.0,0.6655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155535763,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36867.0,0.34993979],[36858.0,1.417]],[[36885.0,0.252453],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36897.0,0.69641634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155535964,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36867.0,0.34993979],[36859.0,0.3194]],[[36885.0,0.252453],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36897.0,0.69641634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155536163,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36867.0,0.34993979],[36859.0,0.3194]],[[36885.0,0.176453],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36897.0,0.69641634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155536563,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.51032341],[36864.0,0.35],[36860.0,1.417]],[[36885.0,0.1762157],[36886.0,0.12147031],[36890.0,0.35],[36891.0,0.16038362],[36896.0,1.18321545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155536771,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36873.0,0.02712112],[36867.0,0.34993979]],[[36885.0,0.2522157],[36886.0,0.14859143],[36890.0,0.35],[36891.0,0.16038362],[36894.0,0.10848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537065,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36873.0,0.02712112],[36869.0,0.34993979]],[[36885.0,0.2522157],[36886.0,0.14859143],[36890.0,0.35],[36891.0,0.16038362],[36894.0,0.10848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537264,[[36884.0,0.15502285],[36879.0,0.16038362],[36875.0,0.16038362],[36873.0,0.02712112]],[[36885.0,0.2522157],[36886.0,0.14859143],[36890.0,0.35],[36891.0,0.16038362],[36894.0,0.10848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537265,[[36884.0,0.15502285],[36881.0,0.293065],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362]],[[36885.0,0.2522157],[36886.0,0.02712112],[36891.0,0.16038362],[36894.0,0.10848447],[36896.0,0.58321545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537464,[[36884.0,0.15502285],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362]],[[36885.0,0.2522157],[36886.0,0.02712112],[36891.0,0.16038362],[36894.0,0.10848447],[36896.0,0.58321545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537465,[[36884.0,0.15502285],[36883.0,0.178996],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362]],[[36885.0,0.076],[36891.0,0.16038362],[36896.0,0.29739911],[36900.0,0.28581634],[36901.0,0.40001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537664,[[36884.0,0.15502285],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362],[36866.0,1.767]],[[36885.0,0.076],[36891.0,0.16038362],[36896.0,0.29739911],[36901.0,0.40001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537665,[[36884.0,0.15502285],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362],[36866.0,1.767]],[[36885.0,0.076],[36891.0,0.16038362],[36896.0,0.29739911],[36899.0,0.16038362],[36901.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155537966,[[36884.0,0.64008485],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362],[36868.0,1.417]],[[36885.0,0.0001],[36891.0,0.16038362],[36896.0,0.29739911],[36899.0,0.16038362],[36902.0,0.69858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538165,[[36884.0,0.64008485],[36879.0,0.51032341],[36875.0,0.16038362],[36868.0,2.05281634],[36867.0,0.40016506]],[[36885.0,0.0001],[36896.0,0.29739911],[36899.0,0.16038362],[36902.0,0.69858],[36903.0,0.3842855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538364,[[36884.0,0.64008485],[36881.0,0.02711471],[36879.0,0.51032341],[36875.0,0.16038362],[36874.0,0.10845886]],[[36885.0,0.0001],[36895.0,0.02711471],[36896.0,0.29739911],[36899.0,0.16038362],[36902.0,0.69858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538365,[[36884.0,0.64008485],[36881.0,0.02711471],[36879.0,0.51032341],[36875.0,0.16038362],[36874.0,0.10845886]],[[36885.0,0.0001],[36895.0,0.02711471],[36896.0,0.29739911],[36899.0,0.16038362],[36902.0,0.80703886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538563,[[36884.0,0.64008485],[36881.0,0.02711471],[36879.0,0.51032341],[36875.0,0.16038362],[36874.0,0.10845886]],[[36895.0,0.02711471],[36896.0,0.29739911],[36899.0,0.16038362],[36902.0,0.80703886],[36907.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538765,[[36885.0,0.34993979],[36884.0,0.53908885],[36879.0,0.16038362],[36875.0,0.16038362],[36874.0,0.35]],[[36896.0,0.29739911],[36899.0,0.32076724],[36902.0,1.04858],[36907.0,0.57448635],[36913.0,0.668]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155538964,[[36887.0,0.02711058],[36885.0,0.34993979],[36884.0,0.23302285],[36879.0,0.16038362],[36875.0,0.16038362]],[[36896.0,0.29739911],[36899.0,0.32076724],[36901.0,0.02711058],[36902.0,0.09858],[36906.0,0.75001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155539164,[[36888.0,0.306066],[36885.0,0.34993979],[36884.0,0.26013562],[36879.0,0.16038362],[36877.0,0.1084511]],[[36896.0,0.29739911],[36898.0,0.02711277],[36899.0,0.32076724],[36902.0,0.09858],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155539368,[[36888.0,0.306066],[36885.0,0.34993979],[36884.0,0.26013562],[36879.0,0.16038362],[36877.0,0.1084511]],[[36896.0,0.29739911],[36898.0,0.02711277],[36899.0,0.32076724],[36902.0,0.44858],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155539566,[[36888.0,0.013001],[36884.0,0.26013562],[36879.0,0.16038362],[36878.0,0.34993979],[36877.0,0.1084511]],[[36895.0,0.3718555],[36896.0,0.29739911],[36898.0,0.02711277],[36899.0,0.32076724],[36902.0,0.69858]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155539766,[[36888.0,0.013001],[36884.0,0.26013562],[36879.0,0.16038362],[36878.0,0.34993979],[36877.0,0.1084511]],[[36895.0,0.4024625],[36896.0,0.29739911],[36897.0,0.7606],[36898.0,0.02711277],[36899.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155540068,[[36888.0,0.013001],[36884.0,0.26013562],[36879.0,0.16038362],[36878.0,0.34993979],[36877.0,0.1084511]],[[36894.0,0.3674725],[36895.0,0.03499],[36896.0,0.29739911],[36897.0,0.4106],[36898.0,0.02711277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155540265,[[36889.0,0.293065],[36888.0,0.013001],[36885.0,0.34993979],[36884.0,0.15502285],[36879.0,0.16038362]],[[36894.0,0.3674725],[36895.0,0.03499],[36896.0,0.29739911],[36897.0,0.4106],[36898.0,0.02711235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155540468,[[36890.0,0.191997],[36889.0,0.293065],[36887.0,0.02711017],[36884.0,0.15502285],[36883.0,0.34993979]],[[36894.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155540666,[[36893.0,0.16138362],[36890.0,0.013001],[36888.0,0.077],[36887.0,0.18749379],[36884.0,0.15502285]],[[36894.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155540868,[[36893.0,0.63344462],[36888.0,0.42693979],[36887.0,0.18749379],[36884.0,0.15502285],[36877.0,0.35]],[[36895.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155541066,[[36893.0,0.45344862],[36892.0,0.013001],[36888.0,0.42693979],[36887.0,0.18749379],[36884.0,0.15502285]],[[36894.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155541269,[[36893.0,0.45444862],[36892.0,0.013001],[36888.0,0.42693979],[36887.0,0.18749379],[36884.0,0.15502285]],[[36894.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155541468,[[36893.0,0.63344462],[36892.0,0.013001],[36888.0,0.42693979],[36887.0,0.18749379],[36884.0,0.15502285]],[[36895.0,0.3674725],[36896.0,0.29739911],[36897.0,0.4106],[36901.0,0.02711017],[36904.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155541679,[[36893.0,0.45344862],[36892.0,0.013001],[36888.0,0.42693979],[36887.0,0.16038362],[36884.0,0.15502285]],[[36895.0,0.3674725],[36896.0,0.29739911],[36904.0,0.16038362],[36907.0,0.35],[36908.0,0.36625415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155541870,[[36893.0,0.45344862],[36892.0,0.013001],[36890.0,0.027108],[36888.0,0.42693979],[36887.0,0.16038362]],[[36895.0,0.3674725],[36896.0,0.29739911],[36904.0,0.18749162],[36907.0,0.35],[36908.0,0.36625415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155542068,[[36893.0,0.45344862],[36892.0,0.013001],[36890.0,0.027108],[36888.0,0.34993979],[36887.0,0.16038362]],[[36895.0,0.3674725],[36896.0,0.29739911],[36903.0,0.4106],[36904.0,0.18749162],[36907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155542269,[[36893.0,0.45344862],[36892.0,0.013001],[36890.0,0.027108],[36888.0,0.34993979],[36887.0,0.16038362]],[[36895.0,0.3674725],[36896.0,0.29739911],[36903.0,0.4106],[36904.0,0.18749162],[36907.0,0.63581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155542469,[[36893.0,0.33937962],[36892.0,0.013001],[36890.0,0.027108],[36887.0,0.16038362],[36885.0,0.34993979]],[[36895.0,0.5393045],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.4106],[36904.0,0.18749162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155542669,[[36893.0,0.41737962],[36892.0,0.013001],[36890.0,0.027108],[36887.0,0.16038362],[36885.0,0.34993979]],[[36895.0,0.5393045],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.4106],[36904.0,0.18749162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155542869,[[36893.0,0.41737962],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36894.0,0.3674725],[36895.0,0.171832],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155543270,[[36893.0,0.41737962],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36894.0,0.3674725],[36895.0,0.171832],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.51763931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155543469,[[36893.0,0.41737962],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36894.0,0.3674725],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.51763931],[36910.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155543672,[[36893.0,0.41737962],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36894.0,0.3674725],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.51763931],[36905.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155543869,[[36893.0,0.23838362],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36895.0,0.171832],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.86763931],[36905.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155544069,[[36893.0,0.16038362],[36892.0,0.013001],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36895.0,0.171832],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.86763931],[36905.0,0.28581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155544270,[[36893.0,0.16038362],[36892.0,0.191997],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36895.0,0.171832],[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.86763931],[36904.0,0.47330796]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155544472,[[36893.0,0.16038362],[36892.0,0.178996],[36891.0,0.293065],[36890.0,0.027108],[36887.0,0.16038362]],[[36896.0,0.32800611],[36897.0,0.004383],[36903.0,0.86763931],[36904.0,0.47330796],[36906.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155544670,[[36893.0,0.23538362],[36887.0,0.16038362],[36881.0,0.02711508],[36880.0,0.34993979],[36873.0,0.57417197]],[[36894.0,0.53927488],[36895.0,0.02711508],[36896.0,0.030607],[36901.0,0.28581634],[36903.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155544873,[[36893.0,0.23538362],[36887.0,0.16038362],[36877.0,0.34993979],[36876.0,0.28581634],[36872.0,0.40016506]],[[36894.0,0.92426488],[36898.0,0.88581634],[36900.0,0.40001],[36903.0,1.8276],[36905.0,1.55642134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545071,[[36893.0,0.23538362],[36887.0,0.16038362],[36875.0,0.34993979],[36872.0,0.28581634],[36871.0,0.40016506]],[[36894.0,0.556822],[36895.0,0.36744288],[36897.0,0.28581634],[36898.0,1.00001],[36900.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545271,[[36893.0,0.15882065],[36887.0,0.16038362],[36875.0,0.34993979],[36871.0,0.28581634],[36870.0,0.40016506]],[[36894.0,0.92426488],[36896.0,0.28581634],[36898.0,1.00001],[36900.0,0.57448635],[36903.0,1.04253499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545475,[[36871.0,0.34993979],[36869.0,0.28581634],[36867.0,0.40016506],[36865.0,0.57417197],[36862.0,0.63193499]],[[36894.0,0.92426488],[36898.0,1.00001],[36900.0,0.57448635],[36903.0,1.04253499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545476,[[36871.0,0.34993979],[36869.0,0.28581634],[36867.0,0.40016506],[36865.0,0.57417197],[36862.0,0.63193499]],[[36891.0,0.2210445],[36894.0,1.21008122],[36895.0,0.40001],[36898.0,1.17448635],[36900.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545672,[[36871.0,0.34993979],[36867.0,0.28581634],[36866.0,0.40016506],[36864.0,0.57417197],[36860.0,0.98193499]],[[36891.0,0.2210445],[36892.0,0.2863285],[36894.0,1.53243588],[36896.0,0.57448635],[36898.0,2.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155545872,[[36871.0,0.34993979],[36867.0,0.28581634],[36866.0,0.40016506],[36864.0,0.57417197],[36860.0,0.98193499]],[[36890.0,0.36744288],[36891.0,0.2210445],[36892.0,0.2863285],[36894.0,1.164993],[36896.0,0.57448635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155546077,[[36869.0,0.34993979],[36867.0,0.28581634],[36866.0,0.40016506],[36864.0,0.57417197],[36860.0,0.63193499]],[[36890.0,0.36744288],[36891.0,0.8210445],[36892.0,0.2863285],[36893.0,0.40001],[36894.0,0.764983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155546273,[[36869.0,0.34993979],[36778.0,0.56272397],[27228.0,0.1],[27049.0,0.00786],[27026.0,0.1]],[[36890.0,0.36744288],[36891.0,1.1317445],[36894.0,0.764983],[36895.0,1.417],[36901.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155546471,[[36869.0,0.34993979],[36778.0,0.56272397],[27228.0,0.1],[27049.0,0.00786],[27026.0,0.1]],[[36887.0,0.35],[36890.0,0.36744288],[36891.0,1.1317445],[36894.0,0.414983],[36895.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155546673,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.63636095],[36867.0,0.40098962]],[[36886.0,0.1098325],[36887.0,0.51038362],[36890.0,0.65386404],[36891.0,1.29212812],[36892.0,0.40098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155546872,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.34993979],[36868.0,0.28642116]],[[36886.0,0.50788238],[36887.0,0.51038362],[36890.0,0.36242116],[36891.0,1.69311774],[36893.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155547075,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.34993979],[36868.0,0.28642116]],[[36886.0,0.50788238],[36887.0,0.16038362],[36890.0,0.36242116],[36891.0,1.69311774],[36894.0,0.98782532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155547272,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.34993979],[36868.0,0.28642116]],[[36885.0,0.39456493],[36886.0,0.1404395],[36887.0,0.51038362],[36890.0,0.36242116],[36891.0,1.69311774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155547472,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36870.0,0.28642116],[36869.0,0.75092941]],[[36885.0,0.39456493],[36886.0,0.1098325],[36887.0,0.51038362],[36888.0,0.28642116],[36890.0,0.47698962]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155547672,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36870.0,0.28642116],[36869.0,0.75092941]],[[36884.0,0.36744288],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.51038362],[36888.0,0.28642116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155547874,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36870.0,0.28642116],[36869.0,0.34993979]],[[36883.0,0.030607],[36884.0,0.36744288],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548072,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36865.0,0.57284232]],[[36883.0,0.030607],[36884.0,0.36744288],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548073,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36865.0,0.57284232]],[[36882.0,0.171832],[36883.0,0.030607],[36884.0,0.36744288],[36885.0,0.02712205],[36886.0,0.1098325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548272,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36867.0,0.40098962]],[[36882.0,0.171832],[36885.0,0.02712205],[36886.0,0.1098325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548273,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36867.0,0.40098962]],[[36882.0,0.36744288],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.44680478],[36890.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548473,[[36878.0,0.16038362],[36875.0,0.16038362],[36871.0,0.53744546],[36869.0,0.28642116],[36867.0,0.40098962]],[[36881.0,0.030607],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.44680478],[36890.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548774,[[36878.0,0.22438362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36867.0,0.40098962]],[[36880.0,0.171832],[36881.0,0.030607],[36882.0,0.069],[36885.0,0.02712205],[36886.0,0.1098325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155548973,[[36878.0,0.22438362],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095],[36867.0,0.40098962]],[[36879.0,0.030607],[36882.0,0.069],[36885.0,0.02712205],[36886.0,0.39625366],[36887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155549176,[[36878.0,0.22538362],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095]],[[36879.0,0.030607],[36882.0,0.069],[36885.0,0.02712205],[36886.0,0.1098325],[36887.0,0.44680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155549376,[[36878.0,0.22385189],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.18750567],[36869.0,0.63636095]],[[36879.0,0.030607],[36882.0,0.069],[36885.0,0.02712205],[36886.0,0.39625366],[36887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155549579,[[36878.0,0.22385189],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.18750567],[36870.0,0.28642116]],[[36879.0,0.030607],[36882.0,0.069],[36885.0,0.02712205],[36886.0,0.39625366],[36887.0,0.56137324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155549775,[[36878.0,0.22285189],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.16038362],[36870.0,0.28642116]],[[36879.0,0.202439],[36882.0,0.069],[36886.0,0.39625366],[36887.0,0.91137324],[36889.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155549975,[[36878.0,0.22285189],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.63636095]],[[36879.0,0.202439],[36881.0,0.02712475],[36882.0,0.069],[36885.0,0.28642116],[36886.0,0.51082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155550175,[[36878.0,0.15885189],[36877.0,0.178996],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.63636095]],[[36879.0,0.202439],[36885.0,0.28642116],[36886.0,0.51082212],[36887.0,0.16038362],[36889.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155550375,[[36878.0,0.33784789],[36876.0,0.293065],[36875.0,0.16038362],[36871.0,0.18750576],[36870.0,0.28642116]],[[36882.0,0.030607],[36885.0,0.02712214],[36886.0,0.39625366],[36887.0,0.56137324],[36889.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155550577,[[36878.0,0.33784789],[36876.0,0.293065],[36875.0,0.16038362],[36872.0,0.28642116],[36871.0,0.18750576]],[[36882.0,0.030607],[36885.0,0.02712214],[36886.0,0.39625366],[36887.0,0.56137324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155550578,[[36878.0,0.33784789],[36876.0,0.293065],[36875.0,0.16038362],[36872.0,0.28642116],[36871.0,0.18750576]],[[36882.0,0.030607],[36885.0,0.3135433],[36886.0,0.51082212],[36887.0,0.16038362],[36888.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155550776,[[36878.0,0.41284789],[36876.0,0.293065],[36875.0,0.16038362],[36872.0,0.28642116],[36871.0,0.18750576]],[[36879.0,0.065],[36881.0,0.171832],[36882.0,0.030607],[36885.0,0.3135433],[36886.0,0.51082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551077,[[36878.0,0.41284789],[36876.0,0.293065],[36875.0,0.16038362],[36872.0,0.28642116],[36871.0,0.16038362]],[[36879.0,0.065],[36881.0,0.171832],[36882.0,0.030607],[36885.0,0.28642116],[36886.0,0.51082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551284,[[36878.0,0.41284789],[36875.0,0.16038362],[36871.0,0.16038362]],[[36879.0,0.065],[36885.0,0.28642116],[36886.0,0.51082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551285,[[36878.0,0.23385189],[36875.0,0.16038362],[36871.0,0.16038362],[36869.0,0.28642116],[36868.0,0.40098962]],[[36879.0,0.236832],[36880.0,0.3771258],[36883.0,0.28642116],[36885.0,0.6],[36886.0,0.51082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551479,[[36878.0,0.075],[36871.0,0.16038362],[36868.0,0.28642116],[36866.0,0.97383194],[36861.0,0.63012655]],[[36879.0,0.267439],[36880.0,0.35],[36881.0,0.28642116],[36884.0,0.40098962],[36885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551678,[[36878.0,0.075],[36871.0,0.16038362],[36864.0,0.28642116],[36863.0,0.40098962],[36862.0,0.0271288]],[[36879.0,0.69555742],[36880.0,0.39616013],[36881.0,0.57284232],[36885.0,1.23012655],[36886.0,0.698569]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155551876,[[36878.0,0.075],[36871.0,0.16038362],[36864.0,0.28642116],[36863.0,0.40098962],[36844.0,0.0404]],[[36879.0,0.66842862],[36880.0,0.39616013],[36881.0,0.57284232],[36885.0,2.64712655],[36886.0,0.59005382]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155552280,[[36871.0,0.16038362],[36863.0,0.28642116],[36862.0,0.40098962],[36860.0,0.57284232],[36856.0,0.63012655]],[[36879.0,0.24859913],[36880.0,0.92284232],[36884.0,0.63012655],[36885.0,1.417],[36886.0,0.1098325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155552477,[[36862.0,0.28642116],[36861.0,0.40098962],[36859.0,0.57284232],[36855.0,0.63012655],[36852.0,0.68741079]],[[36876.0,0.63675203],[36877.0,0.40145285],[36878.0,0.04616013],[36879.0,1.20344932],[36882.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155552679,[[36863.0,0.44680478],[36862.0,0.40098962],[36860.0,0.73322594],[36856.0,0.79051017],[36853.0,1.03735058]],[[36872.0,0.16038362],[36874.0,0.63675203],[36875.0,0.6079966],[36877.0,0.57284232],[36879.0,0.676]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155552879,[[36863.0,0.16038362],[36862.0,0.28642116],[36860.0,0.56137324],[36858.0,0.57284232],[36856.0,0.16038362]],[[36871.0,0.030607],[36872.0,0.16038362],[36873.0,0.28675203],[36874.0,0.75145285],[36875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155553078,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.56137324],[36858.0,0.57284232],[36856.0,0.16038362]],[[36871.0,0.030607],[36872.0,0.44713565],[36874.0,0.75145285],[36875.0,0.16038362],[36879.0,1.30612655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155553478,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.56137324],[36858.0,0.57284232],[36856.0,0.16038362]],[[36871.0,0.030607],[36872.0,0.44713565],[36873.0,0.35],[36874.0,0.40145285],[36875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155553677,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36870.0,0.07810971],[36871.0,0.030607],[36872.0,0.44713565],[36873.0,0.35],[36874.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155553879,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36870.0,0.07810971],[36872.0,0.44713565],[36873.0,0.35],[36874.0,0.40145285],[37042.0,2.4304234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155554079,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36869.0,0.030607],[36870.0,0.07810971],[36872.0,0.44713565],[36873.0,0.75145285],[36875.0,0.73322594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155554279,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36867.0,0.02713504],[36869.0,0.030607],[36870.0,0.07810971],[36872.0,0.44713565],[36873.0,0.75145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155554584,[[36863.0,0.16038362],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36866.0,0.171832],[36867.0,0.030607],[36869.0,0.02713378],[36870.0,0.07810971],[36872.0,0.44713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155554779,[[36865.0,0.001],[36863.0,0.45344862],[36861.0,0.28642116],[36860.0,0.56137324],[36858.0,0.57284232]],[[36866.0,0.171832],[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36872.0,0.44713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155554979,[[36863.0,0.45344862],[36861.0,0.28642116],[36860.0,0.16038362],[36859.0,0.40098962],[36857.0,0.57284232]],[[36866.0,0.171832],[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155555179,[[36863.0,0.45344862],[36860.0,0.44680478],[36859.0,0.40098962],[36857.0,0.57284232],[36853.0,0.63012655]],[[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36872.0,0.16038362],[36874.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155555379,[[36863.0,0.45344862],[36860.0,0.44680478],[36859.0,0.40098962],[36857.0,0.57284232],[36853.0,0.63012655]],[[36866.0,0.171832],[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155555579,[[36863.0,0.16038362],[36860.0,0.44680478],[36859.0,0.40098962],[36857.0,0.57284232],[36853.0,0.63012655]],[[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36875.0,0.51038362],[36882.0,0.48793364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155555781,[[36863.0,0.16038362],[36860.0,0.44680478],[36859.0,0.40098962],[36857.0,0.57284232],[36853.0,0.63012655]],[[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36872.0,0.44713565],[36873.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155555979,[[36863.0,0.16038362],[36860.0,0.44680478],[36859.0,0.40098962],[36857.0,0.57284232],[36853.0,0.63012655]],[[36866.0,0.171832],[36867.0,0.030607],[36869.0,0.10313378],[36870.0,0.07810971],[36871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155556180,[[36863.0,0.16038362],[36860.0,0.44680478],[36858.0,0.40098962],[36856.0,0.73322594],[36853.0,0.63012655]],[[36866.0,0.02713597],[36867.0,0.030607],[36870.0,0.07810971],[36873.0,0.75145285],[36875.0,0.73322594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155556479,[[36863.0,0.16038362],[36860.0,0.16038362],[36859.0,0.28642116],[36857.0,0.40098962],[36856.0,0.16038362]],[[36865.0,0.171832],[36866.0,0.02713597],[36867.0,0.380607],[36870.0,0.07810971],[36872.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155556680,[[36863.0,0.22138362],[36860.0,0.16038362],[36858.0,0.28642116],[36857.0,0.40098962],[36856.0,0.16038362]],[[36864.0,0.030607],[36866.0,0.10113597],[36867.0,0.35],[36870.0,0.07810971],[36872.0,0.44713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155556879,[[36863.0,0.22138362],[36860.0,0.16038362],[36858.0,0.28642116],[36857.0,0.40098962],[36856.0,0.16038362]],[[36864.0,0.030607],[36865.0,0.07503],[36866.0,0.10113597],[36867.0,0.35],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155557079,[[36863.0,0.22138362],[36860.0,0.16038362],[36858.0,0.28642116],[36857.0,0.40098962],[36856.0,0.16038362]],[[36864.0,0.202439],[36865.0,0.07503],[36866.0,0.10113597],[36867.0,0.35],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155557479,[[36863.0,0.22138362],[36860.0,0.16038362],[36856.0,0.44680478],[36855.0,0.40098962],[36853.0,0.57284232]],[[36864.0,0.202439],[36865.0,0.07503],[36866.0,0.45113597],[36870.0,0.07810971],[36871.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155557679,[[36863.0,0.22117026],[36860.0,0.16038362],[36857.0,0.28642116],[36856.0,0.16038362],[36855.0,0.40098962]],[[36864.0,0.202439],[36865.0,0.07503],[36866.0,0.45113597],[36870.0,0.07810971],[36872.0,0.44713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155558080,[[36863.0,0.16017026],[36860.0,0.16038362],[36856.0,0.44680478],[36855.0,0.40098962],[36818.0,1.15779651]],[[36864.0,0.202439],[36865.0,0.07503],[36866.0,0.38151897],[36870.0,0.07810971],[36872.0,0.44713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155558278,[[36863.0,0.16017026],[36860.0,0.16038362],[36856.0,0.44680478],[36855.0,0.40098962],[36846.0,1.03735058]],[[36864.0,0.202439],[36865.0,0.07503],[36866.0,0.03151897],[36870.0,0.07810971],[36872.0,0.79713565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155558479,[[36863.0,0.16017026],[36860.0,0.16038362],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36864.0,0.22957829],[36865.0,0.07503],[36866.0,0.004383],[36870.0,0.07810971],[36871.0,0.10855715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155558682,[[36860.0,0.16038362],[36856.0,0.16038362],[36855.0,0.28642116],[36853.0,0.40098962],[36851.0,0.73322594]],[[36864.0,0.22957829],[36865.0,0.07503],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155558980,[[36860.0,0.16038362],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962],[36852.0,0.57284232]],[[36864.0,0.108607],[36865.0,0.07503],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559180,[[36860.0,0.16038362],[36858.0,0.013001],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36863.0,0.171832],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.42810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559379,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.42810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559380,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36862.0,0.02713875],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.53666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559581,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36854.0,0.28642116],[36853.0,0.40098962]],[[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.53666473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559582,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36854.0,0.28642116],[36853.0,0.40098962]],[[36864.0,0.13574452],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.07810971],[36872.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559789,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36863.0,0.171832],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155559982,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36863.0,0.171832],[36864.0,0.108607],[36866.0,0.03151928],[36867.0,0.16038362],[36870.0,0.07810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155560184,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.07810971],[36873.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155560383,[[36860.0,0.16038362],[36858.0,0.306066],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36863.0,0.171832],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.16038362],[36870.0,0.42810971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155560585,[[36860.0,0.33937962],[36858.0,0.293065],[36856.0,0.16038362],[36855.0,0.28642116],[36854.0,0.40098962]],[[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362],[36870.0,0.07810971],[36873.0,0.88675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155560882,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36855.0,0.28642116],[36853.0,0.40098962]],[[36862.0,0.02713939],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.51038362],[36869.0,0.10855757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155561083,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36855.0,0.28642116],[36853.0,0.40098962]],[[36862.0,0.02713939],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.51038362],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155561282,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36853.0,0.40098962]],[[36862.0,0.02713939],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.51038362],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155561283,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36854.0,0.28642116],[36853.0,0.40098962]],[[36862.0,0.02713939],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.51038362],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155561483,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36854.0,0.28642116],[36853.0,0.40098962]],[[36861.0,0.171832],[36862.0,0.02713939],[36864.0,0.108607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155562086,[[36860.0,0.17338462],[36858.0,0.293065],[36856.0,0.16038362],[36854.0,0.28642116],[36853.0,0.40098962]],[[36861.0,0.171832],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155562886,[[36860.0,0.24638462],[36858.0,0.293065],[36856.0,0.16038362],[36854.0,0.28642116],[36852.0,0.40098962]],[[36861.0,0.231832],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155563586,[[36860.0,0.24485225],[36859.0,0.178996],[36858.0,0.293065],[36856.0,0.16038362],[36854.0,0.28642116]],[[36861.0,0.06],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155563786,[[36860.0,0.24485225],[36858.0,0.293065],[36856.0,0.16038362]],[[36861.0,0.06],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155563787,[[36860.0,0.24485225],[36858.0,0.293065],[36856.0,0.16038362],[36853.0,0.28642116],[36852.0,0.75092941]],[[36861.0,0.06],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155563987,[[36860.0,0.42384825],[36858.0,0.293065],[36856.0,0.16038362],[36853.0,0.28642116],[36852.0,0.75092941]],[[36861.0,0.06],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155564187,[[36860.0,0.35084825],[36858.0,0.293065],[36856.0,0.16038362],[36853.0,0.28642116],[36852.0,0.75092941]],[[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362],[36883.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155564388,[[36860.0,0.013001],[36858.0,0.293065],[36856.0,0.16038362],[36853.0,0.28642116],[36852.0,0.40098962]],[[36861.0,0.171832],[36862.0,0.02713939],[36864.0,0.030607],[36866.0,0.004383],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155564590,[[36856.0,0.16038362],[36853.0,0.28642116],[36851.0,0.56137324],[36849.0,0.57284232],[36848.0,0.02713939]],[[36861.0,0.176215],[36862.0,0.40774639],[36867.0,0.16038362],[36869.0,0.10855757],[36872.0,1.86413565]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155564791,[[36856.0,0.16038362],[36852.0,0.28642116],[36851.0,0.16038362],[36850.0,0.40098962],[36848.0,0.57284232]],[[36860.0,0.09108077],[36861.0,0.004383],[36862.0,0.23438362],[36866.0,0.6],[36867.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155564991,[[36856.0,0.16038362],[36851.0,0.16038362],[36849.0,0.28642116],[36847.0,0.40098962],[36845.0,0.57284232]],[[36857.0,0.0271438],[36859.0,0.552439],[36860.0,0.09108077],[36862.0,0.23438362],[36864.0,0.1085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565189,[[36856.0,0.16038362],[36851.0,0.16038362],[36848.0,0.28642116],[36846.0,0.56137324],[36844.0,0.57284232]],[[36857.0,0.0315268],[36859.0,0.35],[36860.0,0.15573077],[36862.0,0.23438362],[36864.0,0.1085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565388,[[36856.0,0.16038362],[36851.0,0.16038362],[36848.0,0.28642116],[36846.0,0.56137324],[36844.0,0.57284232]],[[36857.0,0.0315268],[36860.0,0.15573077],[36862.0,0.23438362],[36864.0,0.1085752],[36867.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565589,[[36851.0,0.16038362],[36847.0,0.28642116],[36846.0,0.56137324],[36843.0,0.57284232],[36840.0,0.63012655]],[[36857.0,0.2033588],[36858.0,0.35],[36860.0,0.15573077],[36862.0,0.23438362],[36864.0,0.1085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565789,[[36851.0,0.16038362],[36846.0,0.44680478],[36844.0,0.40098962],[36842.0,0.57284232],[36841.0,0.34993979]],[[36857.0,0.0621338],[36860.0,0.15573077],[36862.0,0.23438362],[36864.0,0.4585752],[36868.0,0.38440203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565989,[[36851.0,0.16038362],[36846.0,0.44680478],[36842.0,0.57284232],[36841.0,0.34993979]],[[36857.0,0.0621338],[36860.0,0.15573077],[36862.0,0.23438362],[36864.0,0.4585752],[36868.0,0.38440203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155565990,[[36851.0,0.16038362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36841.0,0.34993979]],[[36857.0,0.03499],[36860.0,0.15573077],[36862.0,0.58438362],[36868.0,0.09765],[36869.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566204,[[36851.0,0.16038362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36841.0,0.37708424]],[[36855.0,0.02714445],[36857.0,0.03499],[36860.0,0.15573077],[36862.0,0.61896141],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566390,[[36851.0,0.16038362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36841.0,0.34993979]],[[36854.0,0.202439],[36860.0,0.15573077],[36862.0,0.51038362],[36868.0,0.09765],[36871.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566591,[[36851.0,0.16038362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36841.0,0.34993979]],[[36855.0,0.004383],[36860.0,0.15573077],[36862.0,0.51038362],[36868.0,0.09765],[36871.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566790,[[36851.0,0.22638362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36841.0,0.34993979]],[[36855.0,0.004383],[36860.0,0.15573077],[36862.0,0.51038362],[36868.0,0.09765],[36871.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566791,[[36851.0,0.22638362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36842.0,0.16038362]],[[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077],[36862.0,0.51038362],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566990,[[36851.0,0.22638362],[36846.0,0.16038362],[36845.0,0.28642116],[36844.0,0.40098962],[36842.0,0.73322594]],[[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077],[36862.0,0.51038362],[36868.0,0.09765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155566991,[[36851.0,0.22638362],[36846.0,0.16038362],[36845.0,0.28642116],[36844.0,0.40098962],[36842.0,0.73322594]],[[36854.0,0.171832],[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077],[36861.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155567292,[[36851.0,0.22638362],[36846.0,0.44680478],[36845.0,0.40098962],[36842.0,0.73322594],[36839.0,0.63012655]],[[36854.0,0.03499],[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077],[36865.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155567490,[[36851.0,0.22638362],[36846.0,0.44680478],[36845.0,0.40098962],[36842.0,0.73322594],[36839.0,0.63012655]],[[36853.0,0.171832],[36854.0,0.03499],[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155567690,[[36851.0,0.22638362],[36846.0,0.44680478],[36845.0,0.40098962],[36843.0,0.57284232],[36842.0,0.16038362]],[[36854.0,0.03499],[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.15573077],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155567993,[[36851.0,0.22638362],[36847.0,0.63636095],[36846.0,0.16038362],[36845.0,0.40098962],[36843.0,0.57284232]],[[36855.0,0.065],[36858.0,0.16038362],[36860.0,0.09108077],[36862.0,0.16038362],[36869.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155568194,[[36851.0,0.16038362],[36849.0,0.34993979],[36848.0,0.02713906],[36847.0,0.28642116],[36846.0,0.56137324]],[[36858.0,0.16038362],[36862.0,0.18752268],[36869.0,0.35],[36872.0,0.88675203],[36873.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155568392,[[36851.0,0.16038362],[36850.0,0.28642116],[36849.0,0.75092941],[36848.0,0.02713906],[36847.0,0.57284232]],[[36858.0,0.16038362],[36862.0,0.18752268],[36869.0,0.45855626],[36872.0,0.6],[36875.0,0.61845203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155568592,[[36852.0,0.306066],[36851.0,0.16038362],[36850.0,0.28642116],[36848.0,0.42812868],[36847.0,0.34993979]],[[36858.0,0.16038362],[36862.0,0.18752268],[36869.0,0.45855626],[36872.0,0.6],[36874.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155568892,[[36852.0,0.306066],[36851.0,0.23338362],[36850.0,0.28642116],[36848.0,0.42812868],[36847.0,0.34993979]],[[36858.0,0.23238362],[36862.0,0.18752268],[36869.0,0.45855626],[36872.0,0.6],[36874.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155569093,[[36856.0,0.001],[36853.0,0.34993979],[36852.0,0.306066],[36851.0,0.23338362],[36850.0,0.28642116]],[[36858.0,0.23238362],[36862.0,0.18752268],[36866.0,0.10848343],[36869.0,0.45855626],[36872.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155569293,[[36851.0,0.23338362],[36850.0,0.28642116]],[[36858.0,0.23238362],[36862.0,0.18752268],[36866.0,0.10848343],[36869.0,0.45855626],[36872.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155569294,[[36857.0,0.179996],[36855.0,0.306066],[36851.0,0.23338362],[36850.0,0.28642116],[36849.0,0.40098962]],[[36858.0,0.23238362],[36862.0,0.18752268],[36866.0,0.10848343],[36869.0,0.45855626],[36872.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155569496,[[36857.0,0.001],[36855.0,0.306066],[36852.0,0.34993979],[36851.0,0.23338362],[36850.0,0.28642116]],[[36858.0,0.23238362],[36859.0,0.171832],[36861.0,0.004383],[36862.0,0.18752268],[36866.0,0.10848343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570093,[[36857.0,0.179996],[36856.0,0.293065],[36855.0,0.013001],[36852.0,0.34993979],[36851.0,0.23338362]],[[36858.0,0.23238362],[36861.0,0.004383],[36862.0,0.18752268],[36866.0,0.10848343],[36877.0,1.81845285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570293,[[36856.0,0.293065],[36855.0,0.013001],[36851.0,0.23338362],[36848.0,0.37707885],[36844.0,0.63012655]],[[36858.0,0.40421562],[36861.0,0.030607],[36862.0,0.18752268],[36866.0,0.10848343],[36874.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570492,[[36856.0,0.472061],[36855.0,0.013001],[36851.0,0.23338362],[36849.0,0.28642116],[36848.0,0.37707885]],[[36858.0,0.23238362],[36861.0,0.030607],[36862.0,0.18752268],[36866.0,0.10848343],[36874.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570693,[[36857.0,0.013001],[36856.0,0.293065],[36853.0,0.34993979],[36851.0,0.16038362],[36850.0,0.28642116]],[[36862.0,0.18752268],[36866.0,0.10848343],[36875.0,0.61845203],[36877.0,0.40145285],[36879.0,0.92284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570891,[[36857.0,0.013001],[36856.0,0.073],[36851.0,0.51032341],[36850.0,0.28642116],[36847.0,0.16038362]],[[36862.0,0.18752268],[36866.0,0.10848343],[36875.0,0.61845203],[36877.0,0.40145285],[36879.0,0.92284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155570892,[[36857.0,0.013001],[36856.0,0.073],[36851.0,0.51032341],[36850.0,0.28642116],[36847.0,0.16038362]],[[36858.0,0.072],[36862.0,0.18752268],[36866.0,0.10848343],[36870.0,0.16038362],[36875.0,0.61845203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155571092,[[36857.0,0.013001],[36856.0,0.073],[36851.0,0.51032341],[36850.0,0.28642116],[36849.0,0.40098962]],[[36858.0,0.072],[36862.0,0.18752268],[36866.0,0.10848343],[36870.0,0.16038362],[36875.0,0.61845203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155571300,[[36857.0,0.485062],[36856.0,0.073],[36851.0,0.51032341],[36850.0,0.28642116],[36849.0,0.40098962]],[[36858.0,0.072],[36862.0,0.18752268],[36866.0,0.10848343],[36870.0,0.16038362],[36875.0,0.61845203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155571493,[[36857.0,0.485062],[36856.0,0.073],[36851.0,0.51032341],[36850.0,0.28642116],[36848.0,0.42812868]],[[36858.0,0.072],[36862.0,0.18752268],[36866.0,0.10848343],[36870.0,0.16038362],[36875.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155571691,[[36857.0,0.486062],[36856.0,0.073],[36855.0,0.34993979],[36851.0,0.16038362],[36850.0,0.28642116]],[[36858.0,0.072],[36862.0,0.18752268],[36866.0,0.10848343],[36870.0,0.16038362],[36875.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155571895,[[36857.0,1.21312948],[36856.0,0.073],[36851.0,0.44680478],[36847.0,0.73322594],[36846.0,0.16038362]],[[36870.0,0.16038362],[36877.0,0.31387972],[36878.0,0.40145285],[36880.0,0.57284232],[36882.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572092,[[36857.0,0.33319369],[36856.0,0.35942116],[36851.0,0.16038362],[36849.0,1.13962691],[36848.0,1.417]],[[36880.0,0.57284232],[36882.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572093,[[36857.0,0.33319369],[36856.0,0.35942116],[36851.0,0.16038362],[36849.0,1.13962691],[36848.0,1.417]],[[36880.0,0.0271256],[36882.0,0.69735203],[36883.0,0.40145285],[36885.0,0.57284232],[36888.0,0.10850241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572293,[[36866.0,0.34993979],[36858.0,0.32951134],[36857.0,0.306066],[36855.0,0.75098962],[36852.0,1.98984232]],[[36882.0,0.4106],[36884.0,0.28675203],[36885.0,0.40145285],[36887.0,0.57284232],[36890.0,0.63012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572496,[[36866.0,0.34993979],[36859.0,0.28642116],[36857.0,0.40098962],[36855.0,0.92284232],[36852.0,0.63012655]],[[36882.0,0.4106],[36886.0,1.28820488],[36888.0,0.57284232],[36893.0,1.27502655],[36895.0,0.68741079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572698,[[36866.0,0.34993979],[36859.0,0.28642116],[36857.0,0.40098962],[36855.0,0.92284232],[36852.0,2.04712655]],[[36882.0,0.4106],[36884.0,0.28675203],[36886.0,1.00145285],[36888.0,0.57284232],[36890.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155572894,[[36867.0,0.16038362],[36866.0,0.40093979],[36864.0,0.16038362],[36858.0,0.28642116],[36857.0,0.40098962]],[[36876.0,0.16038362],[36879.0,0.16038362],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.37058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573092,[[36867.0,0.16038362],[36866.0,0.40093979],[36864.0,0.16038362],[36858.0,0.28642116]],[[36876.0,0.16038362],[36879.0,0.16038362],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.37058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573093,[[36873.0,0.34993979],[36868.0,0.306066],[36867.0,0.16038362],[36866.0,0.051],[36864.0,0.16038362]],[[36876.0,0.16038362],[36879.0,0.16038362],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.08382976]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573293,[[36874.0,0.178996],[36873.0,0.34993979],[36867.0,0.16038362],[36866.0,0.051],[36864.0,0.16038362]],[[36882.0,0.4106],[36883.0,0.16038362],[36887.0,0.28675203],[36889.0,0.40145285],[36891.0,0.79388682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573494,[[36875.0,0.293065],[36874.0,0.07605],[36873.0,0.34993979],[36871.0,0.0271225],[36867.0,0.16038362]],[[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.0271225],[36888.0,0.28675203],[36890.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573705,[[36875.0,0.30223643],[36874.0,0.07605],[36873.0,0.34993979],[36871.0,0.0271225],[36867.0,0.16038362]],[[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.0271225],[36890.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573706,[[36875.0,0.30223643],[36874.0,0.07605],[36873.0,0.34993979],[36871.0,0.0271225],[36867.0,0.16038362]],[[36881.0,0.030607],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.0271225],[36889.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155573893,[[36875.0,0.30223643],[36874.0,0.07605],[36873.0,0.34993979],[36871.0,0.0271225],[36867.0,0.16038362]],[[36881.0,0.030607],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.0271225],[36890.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155574896,[[36875.0,0.30223643],[36874.0,0.07605],[36867.0,0.16038362]],[[36881.0,0.030607],[36882.0,0.4106],[36883.0,0.16038362],[36884.0,0.0271225],[36890.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155574897,[[36875.0,0.53962005],[36874.0,0.07605],[36870.0,0.34993979],[36867.0,0.16038362],[36866.0,0.28642116]],[[36883.0,0.16038362],[36887.0,0.16038362],[36890.0,0.4106],[36891.0,0.73142812],[36892.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155575097,[[36875.0,0.53962005],[36874.0,0.07605],[36872.0,0.34993979],[36871.0,0.02712249],[36867.0,0.16038362]],[[36883.0,0.16038362],[36884.0,0.02712249],[36887.0,0.16038362],[36890.0,0.69735203],[36891.0,0.38142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155575294,[[36875.0,0.53962005],[36874.0,0.07605],[36873.0,0.02712108],[36872.0,0.34993979],[36867.0,0.16038362]],[[36883.0,0.16038362],[36886.0,0.02712108],[36887.0,0.16038362],[36890.0,0.69735203],[36891.0,0.38142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155575495,[[36875.0,0.53962005],[36874.0,0.07605],[36873.0,0.02712108],[36872.0,0.34993979],[36867.0,0.16038362]],[[36883.0,0.16038362],[36886.0,0.02712108],[36887.0,0.16038362],[36890.0,0.4106],[36891.0,0.66818015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155575696,[[36875.0,0.53962005],[36874.0,0.07605],[36872.0,0.34993979],[36867.0,0.16038362],[36865.0,0.40098962]],[[36883.0,0.16038362],[36887.0,0.16038362],[36890.0,0.4106],[36891.0,0.66818015],[36894.0,0.1028699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155575897,[[36875.0,0.56673904],[36874.0,0.07605],[36872.0,0.34993979],[36868.0,0.10847598],[36867.0,0.16038362]],[[36883.0,0.16038362],[36887.0,0.16038362],[36889.0,0.02711899],[36890.0,0.4106],[36891.0,0.66818015]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155576096,[[36875.0,0.48973904],[36874.0,0.07605],[36872.0,0.34993979],[36868.0,0.10847598],[36867.0,0.44680478]],[[36883.0,0.16038362],[36887.0,0.16038362],[36889.0,0.02711899],[36890.0,0.4106],[36891.0,0.38142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155576296,[[36875.0,0.48973904],[36874.0,0.42598979],[36868.0,0.10847598],[36867.0,0.44680478]],[[36883.0,0.16038362],[36887.0,0.16038362],[36889.0,0.02711899],[36890.0,0.4106],[36891.0,0.38142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155576297,[[36875.0,0.48973904],[36874.0,0.42598979],[36868.0,0.10847598],[36867.0,0.44680478],[36863.0,0.92284232]],[[36883.0,0.16038362],[36887.0,0.16038362],[36889.0,0.02711899],[36890.0,0.4106],[36891.0,0.38142812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155576700,[[36878.0,0.34993979],[36875.0,0.48973904],[36874.0,0.07605],[36868.0,0.10847598],[36867.0,0.51038362]],[[36887.0,0.16038362],[36889.0,0.02711899],[36890.0,0.4106],[36891.0,0.66818015],[36892.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155576899,[[36880.0,0.34993979],[36879.0,0.46644962],[36875.0,0.23538362],[36874.0,0.07605],[36869.0,0.35]],[[36887.0,0.16038362],[36891.0,0.38142812],[36892.0,0.28675203],[36894.0,0.50432275],[36895.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155577097,[[36884.0,0.02711288],[36883.0,0.34993979],[36879.0,0.16038362],[36877.0,0.10845152],[36875.0,0.23538362]],[[36891.0,0.38142812],[36894.0,0.1028699],[36895.0,0.56183647],[36896.0,0.28675203],[36897.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155577297,[[36884.0,0.02711288],[36881.0,0.34993979],[36879.0,0.16038362],[36877.0,0.10845152],[36875.0,0.23538362]],[[36891.0,0.38142812],[36895.0,0.16038362],[36897.0,0.28675203],[36899.0,0.40145285],[36901.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155577501,[[36885.0,0.306066],[36884.0,0.02711288],[36879.0,0.51032341],[36877.0,0.10845152],[36875.0,0.23538362]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.72446491],[36900.0,0.40145285],[36902.0,0.92284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155577701,[[36885.0,0.30453449],[36884.0,0.02711288],[36881.0,0.34993979],[36879.0,0.16038362],[36877.0,0.10845152]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.72446491],[36899.0,0.40145285],[36901.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155578299,[[36885.0,0.30453449],[36884.0,0.02711288],[36881.0,0.34993979],[36879.0,0.16038362],[36877.0,0.10845152]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.72446491],[36899.0,0.40145285],[36900.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155578497,[[36885.0,0.30453449],[36879.0,0.16038362],[36876.0,0.34993979],[36870.0,0.57284232],[36865.0,0.35]],[[36890.0,0.034436],[36891.0,0.38142812],[36895.0,0.16038362],[36897.0,0.35],[36898.0,0.69735203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155578698,[[36885.0,0.30453449],[36879.0,0.16038362],[36876.0,0.37705838],[36875.0,0.16038362],[36870.0,0.57284232]],[[36889.0,0.171832],[36890.0,0.06746959],[36891.0,0.38142812],[36895.0,0.16038362],[36897.0,0.10847435]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155578903,[[36885.0,0.37953449],[36884.0,0.16038362],[36879.0,0.16038362],[36876.0,0.34993979],[36875.0,0.16038362]],[[36889.0,0.171832],[36890.0,0.040351],[36891.0,0.38142812],[36895.0,0.44713565],[36897.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155579104,[[36885.0,0.55853049],[36884.0,0.16038362],[36881.0,0.34993979],[36879.0,0.16038362],[36875.0,0.16038362]],[[36889.0,0.171832],[36890.0,0.040351],[36891.0,0.38142812],[36895.0,0.16038362],[36896.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155579302,[[36885.0,0.37953449],[36884.0,0.16038362],[36879.0,0.16038362],[36877.0,0.34993979],[36875.0,0.16038362]],[[36889.0,0.171832],[36890.0,0.040351],[36891.0,0.38142812],[36895.0,0.16038362],[36896.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155579505,[[36886.0,0.178996],[36885.0,0.37953449],[36884.0,0.16038362],[36879.0,0.16038362],[36877.0,0.34993979]],[[36889.0,0.171832],[36890.0,0.040351],[36891.0,0.38142812],[36895.0,0.16038362],[36896.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155579904,[[36885.0,0.37953449],[36884.0,0.16038362],[36879.0,0.51032341],[36873.0,0.28642116],[36871.0,0.40098962]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.69735203],[36899.0,0.40145285],[36900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155580107,[[36890.0,0.34993979],[36886.0,0.306066],[36885.0,0.02711173],[36884.0,0.16038362],[36879.0,0.51038362]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.69735203],[36899.0,0.02711173],[36900.0,0.56183647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155580310,[[36890.0,0.52893579],[36885.0,0.02711173],[36884.0,0.16038362],[36879.0,0.51038362],[36875.0,0.44680478]],[[36891.0,0.38142812],[36895.0,0.16038362],[36898.0,0.4106],[36899.0,0.02711173],[36900.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155580508,[[36890.0,0.83500179],[36889.0,0.02710886],[36884.0,0.16038362],[36883.0,0.35],[36882.0,0.10843544]],[[36891.0,0.38142812],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.28675203],[36903.0,0.50950111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155580805,[[36890.0,0.91200179],[36889.0,0.02710886],[36884.0,0.16038362],[36883.0,0.35],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.28675203],[36903.0,0.50950111]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155580806,[[36890.0,0.91200179],[36889.0,0.02710886],[36884.0,0.16038362],[36883.0,0.35],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155581005,[[36890.0,0.562062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155581006,[[36890.0,0.562062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.44713565],[36903.0,0.10804826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155581415,[[36890.0,0.561062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155582213,[[36890.0,0.485062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155582414,[[36890.0,0.486062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.10804826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155582616,[[36890.0,0.485062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155582816,[[36890.0,0.562062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.39480029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155583015,[[36890.0,0.562062],[36889.0,0.02710886],[36886.0,0.34993979],[36884.0,0.16038362],[36882.0,0.10843544]],[[36891.0,0.2210445],[36895.0,0.16038362],[36900.0,0.16038362],[36902.0,0.16038362],[36903.0,0.10804826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155583517,[[36890.0,0.76111238],[36888.0,0.35],[36884.0,0.16038362],[36883.0,0.10842637],[36880.0,1.70342116]],[[36908.0,0.28675203],[36909.0,0.42855743],[36911.0,0.65636903],[36914.0,0.63012655],[36915.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155583717,[[36899.0,0.34993979],[36891.0,0.178996],[36890.0,0.41017259],[36888.0,0.35],[36884.0,0.16038362]],[[36909.0,0.31385661],[36910.0,0.40145285],[36911.0,0.08352671],[36912.0,0.57284232],[36915.0,0.98012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155583917,[[36900.0,0.306066],[36899.0,0.34993979],[36890.0,0.10410659],[36888.0,0.35],[36884.0,0.16038362]],[[36909.0,0.31385661],[36911.0,0.48497956],[36913.0,0.57284232],[36915.0,0.35],[36916.0,0.73854488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155584117,[[36900.0,0.306066],[36899.0,0.34993979],[36890.0,0.10410659],[36888.0,0.35],[36884.0,1.57738362]],[[36909.0,0.31385661],[36911.0,0.48497956],[36913.0,0.57284232],[36916.0,0.73854488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155584118,[[36900.0,0.306066],[36899.0,0.34993979],[36890.0,0.10410659],[36888.0,0.35],[36884.0,1.57738362]],[[36909.0,0.31385661],[36911.0,0.48497956],[36913.0,0.57284232],[36916.0,0.45841833],[36917.0,0.63012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155584416,[[36900.0,0.306066],[36899.0,0.34993979],[36890.0,0.02710659],[36888.0,0.35],[36884.0,0.16038362]],[[36909.0,0.02710458],[36911.0,0.37027874],[36912.0,0.40145285],[36914.0,0.57284232],[36916.0,0.45841833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155584616,[[36901.0,0.34993979],[36900.0,0.306066],[36898.0,0.02710235],[36890.0,0.35],[36884.0,0.16038362]],[[36911.0,0.37027874],[36912.0,0.02710235],[36913.0,0.40145285],[36914.0,0.4106],[36915.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155584815,[[36900.0,0.075],[36898.0,0.37704214],[36891.0,0.1084094],[36887.0,0.35],[36884.0,0.16038362]],[[36911.0,0.08352671],[36912.0,0.31385438],[36913.0,0.40145285],[36914.0,0.4106],[36915.0,0.57284232]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155585015,[[36901.0,0.34993979],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235],[36896.0,0.16038362]],[[36908.0,0.16038362],[36911.0,0.53066236],[36912.0,0.02710235],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155585217,[[36902.0,0.306066],[36901.0,0.34993979],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235]],[[36908.0,0.16038362],[36911.0,0.53066236],[36912.0,0.02710235],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155585419,[[36902.0,0.306066],[36901.0,0.34993979],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155585619,[[36902.0,0.306066],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235],[36897.0,0.34993979]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586316,[[36902.0,0.306066],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586317,[[36902.0,0.306066],[36901.0,0.34993979],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36913.0,0.40145285],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586517,[[36902.0,0.306066],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36914.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586518,[[36902.0,0.306066],[36900.0,0.075],[36899.0,0.16038362],[36898.0,0.02710235],[36897.0,0.34993979]],[[36908.0,0.16038362],[36911.0,0.24391033],[36912.0,0.31385438],[36914.0,0.81205285],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586817,[[36904.0,0.0270983],[36902.0,0.379066],[36899.0,0.16038362],[36897.0,0.34993979],[36896.0,0.26877682]],[[36908.0,0.16038362],[36911.0,0.24391033],[36914.0,0.81205285],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155586818,[[36904.0,0.0270983],[36902.0,0.379066],[36899.0,0.16038362],[36897.0,0.34993979],[36896.0,0.26877682]],[[36908.0,0.16038362],[36911.0,0.24391033],[36914.0,0.28675203],[36915.0,0.56183647],[36917.0,0.0270983]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155587017,[[36905.0,0.178996],[36904.0,0.0400993],[36902.0,0.366065],[36899.0,0.16038362],[36897.0,0.34993979]],[[36908.0,0.16038362],[36910.0,0.034436],[36911.0,0.24391033],[36914.0,0.28675203],[36915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155587218,[[36904.0,0.013001],[36902.0,0.366065],[36899.0,0.16038362],[36897.0,0.34993979],[36896.0,0.16038362]],[[36907.0,0.171832],[36908.0,0.16038362],[36909.0,0.005915],[36911.0,0.24391033],[36914.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155587418,[[36904.0,0.013001],[36902.0,0.073],[36899.0,0.18748534],[36896.0,0.16038362],[36893.0,0.34993979]],[[36907.0,0.171832],[36908.0,0.16038362],[36909.0,0.005915],[36911.0,0.24391033],[36913.0,0.02710172]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155587618,[[36904.0,0.013001],[36902.0,0.073],[36899.0,0.18748534],[36896.0,0.16038362],[36893.0,0.34993979]],[[36907.0,0.171832],[36908.0,0.16038362],[36909.0,0.005915],[36911.0,0.24391033],[36913.0,0.31385375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155587819,[[36904.0,0.191997],[36902.0,0.073],[36899.0,0.18748534],[36896.0,0.16038362],[36893.0,0.34993979]],[[36907.0,0.206268],[36908.0,0.16038362],[36909.0,0.005915],[36911.0,0.24391033],[36913.0,0.31385375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155588022,[[36904.0,0.191997],[36902.0,0.073],[36899.0,0.16038362],[36896.0,0.1874873],[36893.0,0.34993979]],[[36907.0,0.034436],[36908.0,0.16038362],[36909.0,0.005915],[36910.0,0.02710368],[36911.0,0.24391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155588220,[[36904.0,0.013001],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36893.0,0.34993979]],[[36906.0,0.171832],[36907.0,0.034436],[36908.0,0.16038362],[36909.0,0.03301951],[36910.0,0.07414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155588619,[[36904.0,0.013001],[36903.0,0.178996],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451]],[[36906.0,0.171832],[36907.0,0.034436],[36908.0,0.16038362],[36909.0,0.03301951],[36910.0,0.07414]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155588825,[[36904.0,0.088001],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36870.0,0.14919812]],[[36907.0,0.034436],[36908.0,0.16038362],[36909.0,0.03301951],[36910.0,0.07414],[36914.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589022,[[36904.0,0.088001],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36882.0,1.767]],[[36906.0,0.171832],[36907.0,0.034436],[36908.0,0.16038362],[36909.0,0.03301951],[36914.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589226,[[36904.0,0.266997],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36882.0,0.35]],[[36906.0,0.171832],[36908.0,0.16038362],[36909.0,0.03301951],[36913.0,0.28675203],[36916.0,0.86901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589422,[[36904.0,0.075],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36882.0,0.75098962]],[[36908.0,0.16038362],[36909.0,0.03301951],[36916.0,0.86901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589423,[[36904.0,0.075],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36882.0,0.75098962]],[[36905.0,0.206268],[36908.0,0.16038362],[36909.0,0.02710451],[36911.0,0.84391033],[36914.0,0.63675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589623,[[36904.0,0.075],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36882.0,0.35]],[[36905.0,0.034436],[36906.0,0.005915],[36908.0,0.16038362],[36909.0,0.02710451],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155589823,[[36904.0,0.075],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36889.0,0.34993979]],[[36905.0,0.034436],[36906.0,0.005915],[36908.0,0.16038362],[36909.0,0.02710451],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155590025,[[36904.0,0.0001],[36899.0,0.16038362],[36896.0,0.16038362],[36895.0,0.02710451],[36889.0,0.34993979]],[[36905.0,0.282608],[36906.0,0.005915],[36908.0,0.16038362],[36909.0,0.02710451],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155590624,[[36904.0,0.0001],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.34993979],[36879.0,0.40098962]],[[36905.0,0.282608],[36906.0,0.005915],[36908.0,0.16038362],[36911.0,1.19391033],[36916.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155590822,[[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.34993979],[36879.0,0.40098962],[36864.0,0.64]],[[36905.0,0.282608],[36906.0,0.005915],[36908.0,0.16038362],[36910.0,0.35],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155591021,[[36904.0,0.023],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.34993979],[36878.0,1.08258962]],[[36905.0,0.186776],[36906.0,0.005915],[36908.0,0.16038362],[36910.0,0.35],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155591223,[[36904.0,0.023],[36899.0,0.16038362],[36896.0,0.16038362],[36889.0,0.34993979],[36878.0,1.08258962]],[[36905.0,0.358608],[36906.0,0.005915],[36908.0,0.16038362],[36910.0,0.35],[36911.0,0.84391033]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155591824,[[36896.0,0.16038362],[36889.0,0.34993979],[36878.0,0.75098962],[36865.0,0.48989736],[36815.0,1.33311848]],[[36905.0,0.186776],[36908.0,0.16038362],[36910.0,0.35],[36911.0,0.84391033],[52689.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592024,[[36883.0,0.34993979],[36877.0,0.40098962],[36875.0,0.57284232],[36872.0,0.6717],[36871.0,1.02599076]],[[36904.0,0.005915],[36905.0,0.536776],[36908.0,0.57098362],[36911.0,1.13066236],[36912.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592226,[[36883.0,0.34993979],[36874.0,0.40098962],[36872.0,1.24454232],[36871.0,0.39586421],[36870.0,1.417]],[[36902.0,0.4106],[36904.0,0.005915],[36905.0,0.42634],[36908.0,0.44713565],[36910.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592426,[[36883.0,0.34993979],[36874.0,0.40098962],[36872.0,1.24454232],[36871.0,0.39586421]],[[36902.0,0.4106],[36904.0,0.005915],[36905.0,0.42634],[36908.0,0.44713565],[36910.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592427,[[36883.0,0.34993979],[36874.0,0.40098962],[36872.0,2.66154232],[36871.0,0.39586421],[36868.0,0.63012655]],[[36902.0,0.4106],[36905.0,0.07634],[36907.0,0.35],[36908.0,0.44713565],[36909.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592625,[[36883.0,0.34993979],[36874.0,0.40098962],[36872.0,2.66154232],[36871.0,0.39586421]],[[36902.0,0.4106],[36905.0,0.07634],[36908.0,0.44713565],[36909.0,0.40145285]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592626,[[36889.0,0.02710877],[36883.0,0.34993979],[36876.0,0.28601882],[36874.0,0.40098962],[36872.0,2.66154232]],[[36902.0,0.4106],[36903.0,0.02710877],[36905.0,0.07634],[36908.0,0.16038362],[36909.0,0.28675203]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155592827,[[36883.0,0.34993979],[36876.0,0.28601882],[36875.0,0.40098962],[36873.0,0.57284232],[36872.0,2.0887]],[[36902.0,0.4856],[36905.0,0.07634],[36908.0,0.16038362],[36909.0,0.28675203],[36912.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155593027,[[36888.0,0.16038362],[36883.0,0.34993979],[36880.0,0.16038362],[36876.0,0.28601882],[36875.0,0.40098962]],[[36896.0,0.16038362],[36900.0,0.16038362],[36902.0,0.4856],[36905.0,0.19240778],[36908.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155616144,[[36846.0,0.28601882],[36844.0,0.56137324],[36842.0,0.57284232],[36839.0,0.63012655],[36835.0,0.68741079]],[[36852.0,0.034436],[36854.0,0.07488086],[36856.0,0.16038362],[36857.0,0.35],[36859.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155669095,[[36848.0,0.293065],[36847.0,0.091001],[36845.0,0.02714163],[36844.0,0.63680296],[36843.0,0.40160844]],[[36855.0,0.16038362],[36858.0,0.31341477],[36859.0,0.56116602],[36865.0,0.62980091],[36866.0,0.70856654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155692131,[[36854.0,0.69299562],[36850.0,0.16038362],[36849.0,0.28686317],[36848.0,0.40160844],[36847.0,0.34993979]],[[36855.0,0.074],[36867.0,0.57098362],[36868.0,0.35],[36870.0,0.28627314],[36871.0,0.4007824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155721663,[[36851.0,0.52044862],[36850.0,0.178996],[36847.0,0.44724679],[36845.0,0.40160844],[36843.0,0.7329299]],[[36852.0,0.162287],[36853.0,0.013001],[36856.0,0.02714354],[36859.0,0.28627314],[36861.0,0.4007824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155765344,[[36864.0,0.001],[36862.0,0.293065],[36861.0,0.48322687],[36858.0,0.92248607],[36856.0,0.0271333]],[[36865.0,0.32076724],[36870.0,0.0271333],[36871.0,0.28693488],[36872.0,0.4007824],[36874.0,0.98314628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155813304,[[36846.0,0.40179386],[36844.0,0.57254628],[36843.0,0.02714285],[36841.0,0.62980091],[36837.0,0.68705554]],[[36851.0,0.043629],[36852.0,0.16038362],[36853.0,0.35],[36856.0,0.29568693]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155861663,[[36971.0,0.07],[36963.0,0.16038362],[36960.0,0.16038362],[36959.0,0.07828183],[36948.0,0.35]],[[36972.0,0.17764801],[36978.0,0.27171817],[36980.0,0.76038362],[36987.0,0.3041],[36989.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155896898,[[36960.0,0.63244462],[36959.0,0.013001],[36957.0,0.02705928],[36950.0,0.28611084],[36949.0,0.66917591]],[[36961.0,0.08931774],[36963.0,0.28611084],[36964.0,0.40953218],[36966.0,0.57222169],[36968.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155955465,[[36936.0,0.44649304],[36934.0,0.40055319],[36932.0,0.57221884],[36929.0,0.62944386],[36927.0,0.35]],[[36948.0,0.010526],[36951.0,0.35],[36952.0,0.16038362],[36953.0,0.28611084],[36954.0,1.81755518]]]
["bitfinex-derivatives","BTCF0:USTF0",1643155992313,[[36778.0,0.35],[36775.0,0.28610942],[36774.0,0.3181],[36773.0,0.40055319],[36771.0,0.57221884]],[[36803.0,0.6],[36807.0,0.076],[36812.0,0.35],[36813.0,1.50622531],[36817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156004318,[[36810.0,0.58538362],[36806.0,0.16038362],[36803.0,0.16038362],[36800.0,0.10867579]],[[36825.0,0.16038362],[36829.0,0.10867579],[36831.0,0.16038362],[36836.0,0.35],[36847.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156044562,[[36830.0,0.07446666],[36826.0,0.28704166],[36825.0,0.40176408],[36823.0,0.43037018],[36822.0,0.5737541]],[[36832.0,0.16867162],[36834.0,0.00153281],[36836.0,1.57738362],[36837.0,0.88697335],[36838.0,0.7606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156094011,[[36829.0,0.16038362],[36826.0,0.28695305],[36825.0,0.56212209],[36820.0,0.16038362],[36819.0,0.97944386]],[[36832.0,0.001533],[36833.0,0.35],[36835.0,0.02716101],[36836.0,0.16038362],[36839.0,0.67679]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156133143,[[36822.0,0.64814989],[36821.0,1.21713492],[36820.0,0.73445354],[36819.0,0.16038362]],[[36823.0,9.519e-05],[36837.0,0.4106],[36843.0,0.16038362],[36844.0,0.11371164]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156186110,[[36846.0,0.02714142],[36844.0,0.485062],[36843.0,0.16038362],[36839.0,0.1085657],[36838.0,0.28697179]],[[36851.0,0.28693968],[36852.0,0.16038362],[36853.0,0.50209543],[36855.0,0.73427467],[36858.0,0.63109887]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156250187,[[36807.0,0.013001],[36806.0,0.45344862],[36802.0,0.35],[36800.0,0.02717518],[36794.0,0.28697179]],[[36814.0,0.1875588],[36818.0,0.16038362],[36821.0,0.1087007],[36840.0,0.40158352],[36841.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156277206,[[36810.0,0.306066],[36807.0,0.28662759],[36806.0,0.40127862],[36805.0,0.51038362],[36804.0,0.57325517]],[[36813.0,0.16038362],[36817.0,0.18755636],[36824.0,0.10869097],[36827.0,0.51038362],[36829.0,0.88662759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156292622,[[36800.0,0.01043342],[36792.0,0.16038362],[36788.0,0.16038362],[36785.0,0.40163218]],[[36801.0,0.29861425],[36803.0,0.16038362],[36808.0,0.10874945],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156361102,[[36781.0,0.20203979],[36780.0,0.69584803],[36778.0,0.57540432],[36775.0,0.79096431],[36772.0,0.02719609]],[[36782.0,0.009195],[36785.0,0.31862472],[36786.0,0.16038362],[36787.0,0.40127862],[36789.0,0.6491781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156415663,[[36770.0,0.306066],[36769.0,0.37719816],[36765.0,0.66928237],[36764.0,0.40268865],[36762.0,0.68434124]],[[36777.0,0.16038362],[36779.0,0.4106],[36781.0,0.44804647],[36782.0,0.40127862],[36783.0,0.02719816]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156451418,[[36749.0,0.472061],[36748.0,0.30044931],[36747.0,0.40242764],[36745.0,0.57489662],[36743.0,0.02721725]],[[36750.0,0.16038362],[36752.0,0.09661958],[36757.0,0.02721725],[36761.0,0.35],[36768.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156467932,[[36760.0,0.09720491],[36758.0,0.16038362],[36754.0,0.28720037],[36753.0,0.61919928],[36752.0,0.47799052]],[[36765.0,0.16038362],[36766.0,0.009195],[36773.0,0.09469049],[36774.0,0.16038362],[36775.0,0.0272037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156538032,[[36779.0,0.04018953],[36777.0,0.73797301],[36775.0,0.57564521],[36773.0,0.15689]],[[36782.0,0.28782727],[36783.0,0.44615708],[36784.0,0.16038362],[36785.0,0.57565454],[36788.0,0.63321999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156552238,[[36808.0,0.3355422],[36806.0,0.32023598],[36804.0,0.16038362]],[[36812.0,0.099542],[36816.0,0.16038362],[36817.0,0.4106],[36818.0,0.12696257],[36823.0,0.402697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156613011,[[36814.0,0.30453146],[36813.0,0.16038362],[36812.0,0.08786],[36810.0,0.16038362],[36809.0,0.068]],[[36821.0,0.023228],[36822.0,0.63698362],[36824.0,0.28671003],[36825.0,0.16038362],[36826.0,0.752697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156664571,[[36816.0,0.23254765],[36814.0,0.293065],[36812.0,0.16038362],[36811.0,0.31444736],[36809.0,0.40219271]],[[36817.0,0.029275],[36820.0,0.30108563],[36821.0,0.40217748],[36823.0,0.68305689],[36825.0,0.18755047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156701424,[[36843.0,0.303516],[36842.0,0.3771439],[36839.0,0.23438362],[36835.0,0.10857558],[36831.0,0.6731]],[[36851.0,0.16038362],[36854.0,0.28707357],[36855.0,0.16038362],[36856.0,0.42932138],[36858.0,0.98476269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156748682,[[36839.0,0.301984],[36838.0,0.16038362],[36834.0,0.47460706],[36833.0,0.40219271],[36831.0,0.92416269]],[[36845.0,0.08986657],[36846.0,0.16038362],[36847.0,0.07215308],[36848.0,0.02714987],[36849.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156793224,[[36792.0,0.293065],[36791.0,0.16038362],[36788.0,0.078],[36787.0,0.16038362]],[[36797.0,0.16279562],[36802.0,0.0271837],[36803.0,0.16038362],[36806.0,1.417],[36807.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156804030,[[36795.0,0.293065],[36792.0,0.16038362],[36791.0,0.092831],[36789.0,0.31425655],[36767.0,0.66627798]],[[36802.0,0.15961613],[36803.0,0.15815101],[36806.0,1.417],[36810.0,0.10873194],[36820.0,0.28707357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156870903,[[36839.0,0.178996],[36838.0,0.293065],[36837.0,0.090001],[36835.0,0.27548477],[36831.0,0.35]],[[36843.0,0.15961681],[36849.0,0.18753268],[36850.0,0.07327752],[36851.0,0.16038362],[36852.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156898136,[[36825.0,0.28711274],[36824.0,0.6393435],[36822.0,0.57482532],[36815.0,0.68899523],[36813.0,0.48018362]],[[36834.0,0.16038362],[36838.0,0.28721608],[36839.0,0.40210252],[36845.0,0.63225199],[36847.0,0.28101972]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156961201,[[36850.0,0.02713843],[36848.0,0.178996],[36847.0,0.306066],[36846.0,0.28705655],[36845.0,0.98472807]],[[36852.0,0.052],[36854.0,0.16038362],[36858.0,0.28701035],[36859.0,0.40181449],[36863.0,0.02713843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643156992729,[[36837.0,0.42949247],[36836.0,0.51584579],[36835.0,0.57482532],[36831.0,0.98157896],[36829.0,0.26897571]],[[36838.0,0.1588503],[36842.0,0.16038362],[36845.0,0.16038362],[36852.0,0.02714662],[36855.0,0.88554427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157035079,[[36835.0,0.64544562],[36833.0,0.16038362],[36824.0,0.35],[36819.0,0.28687134],[36818.0,0.40161987]],[[36845.0,0.16038362],[36848.0,0.08693354],[36849.0,1.92738362],[36850.0,0.4106],[36853.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157077111,[[36838.0,0.472061],[36837.0,0.17338462],[36836.0,0.02714876],[36833.0,0.16038362],[36832.0,0.28687134]],[[36839.0,0.00372631],[36849.0,0.18753238],[36852.0,0.10154601],[36855.0,0.28559121],[36856.0,0.39982769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157129767,[[36832.0,0.16038362],[36829.0,0.16038362],[36824.0,0.28701903],[36823.0,0.40192223],[36821.0,0.73520894]],[[36838.0,0.013001],[36839.0,0.95],[36840.0,0.076],[36841.0,0.44520589],[36842.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157163007,[[36822.0,0.253689],[36820.0,0.16038362],[36819.0,0.28722454],[36818.0,0.40212681],[36755.0,0.61373281]],[[36823.0,0.001534],[36825.0,0.04016731],[36828.0,1.57738362],[36829.0,0.09504859],[36831.0,0.8847126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157183824,[[36833.0,0.64963362],[36832.0,0.28704551],[36830.0,0.40212681],[36829.0,0.16038362],[36828.0,0.57432912]],[[36852.0,0.44509622],[36853.0,0.39982769],[36856.0,1.57996815],[36859.0,0.63225199],[36862.0,1.03899523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157227889,[[36853.0,0.48470562],[36850.0,0.00916841],[36849.0,0.16038362],[36845.0,0.63717079],[36843.0,0.42926953]],[[36856.0,0.002762],[36857.0,0.31185532],[36859.0,0.39982769],[36887.0,0.51723782],[36895.0,0.85779651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157287871,[[36868.0,0.15335661],[36866.0,0.42370562],[36865.0,0.30005462],[36864.0,0.42900297],[36862.0,0.57410724]],[[36869.0,0.0046],[36870.0,0.012192],[36871.0,0.2847126],[36873.0,0.39982769],[36874.0,0.0217641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157332922,[[36873.0,0.22490771],[36869.0,0.16038362],[36865.0,0.16038362],[36864.0,0.31400948],[36863.0,0.40163471]],[[36874.0,0.00559529],[36875.0,0.68885208],[36876.0,0.39909478],[36878.0,0.59726293],[36885.0,0.79267264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157378355,[[36911.0,0.15885279],[36910.0,0.442318],[36909.0,0.078],[36908.0,0.078],[36907.0,0.33376824]],[[36914.0,0.00577],[36919.0,0.16038362],[36922.0,0.2850677],[36923.0,0.16038362],[36924.0,0.51945902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157435749,[[36903.0,0.28683108],[36901.0,0.67252852],[36900.0,0.04305856],[36899.0,0.73251466],[36898.0,0.02710256]],[[36908.0,0.28555859],[36909.0,0.46904203],[36911.0,0.57111726],[36912.0,0.02710256],[36914.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157482801,[[36892.0,0.28678933],[36891.0,0.47850506],[36889.0,0.57366217],[36885.0,0.63103668],[36883.0,0.16038362]],[[36895.0,0.00023329],[36896.0,0.001531],[36897.0,0.16038362],[36898.0,0.293065],[36899.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157504921,[[36868.0,0.348965],[36867.0,0.16038362],[36863.0,0.51038362],[36861.0,0.28678933],[36860.0,0.40150506]],[[36875.0,0.81437948],[36879.0,0.16038362],[36880.0,0.0774648],[36881.0,0.8812],[36883.0,1.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157538161,[[36864.0,0.57617128],[36863.0,0.40150506],[36860.0,0.57366217],[36857.0,0.63103668],[36854.0,0.68840365]],[[36871.0,0.45344862],[36875.0,0.29162352],[36876.0,0.16038362],[36877.0,0.885629],[36878.0,0.7503133]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157612740,[[36898.0,0.013001],[36897.0,0.4470043],[36896.0,0.40158393],[36895.0,0.02710514],[36894.0,0.92366217]],[[36906.0,0.16038362],[36907.0,0.16038362],[36908.0,0.02710514],[36911.0,0.4106],[36912.0,0.69709993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157640064,[[36897.0,1.14868683],[36896.0,0.3592214],[36894.0,0.98066854],[36892.0,0.16038362],[36888.0,0.10841761]],[[36898.0,0.0537],[36908.0,0.16038362],[36909.0,0.0271044],[36910.0,0.28584103],[36911.0,0.81077745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157682420,[[36898.0,0.16038362],[36893.0,0.4453554],[36892.0,0.4017486],[36890.0,0.57392657],[36887.0,0.94251923]],[[36904.0,0.363065],[36905.0,0.16038362],[36906.0,0.43770697],[36908.0,0.12223915],[36909.0,1.11038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157720964,[[36867.0,0.178996],[36866.0,0.16038362],[36863.0,0.28650284],[36862.0,0.4017486],[36861.0,0.35]],[[36871.0,0.45344862],[36874.0,0.14306564],[36881.0,0.61890448],[36884.0,0.6],[36888.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157784528,[[36895.0,0.16038362],[36892.0,0.076],[36888.0,0.15655483],[36887.0,0.28671641],[36886.0,0.40155498]],[[36898.0,0.02711301],[36899.0,0.4106],[36901.0,0.71242621],[36902.0,0.28587946],[36904.0,0.56057502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157833180,[[36865.0,0.16038362],[36861.0,0.306066],[36858.0,0.79710003],[36857.0,0.40145106],[36855.0,0.57377264]],[[36867.0,0.02713607],[36872.0,0.47338362],[36873.0,0.6],[36874.0,0.10854426],[36875.0,0.11898326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157846288,[[36864.0,0.00017669],[36862.0,0.077],[36855.0,0.28671641],[36853.0,0.40145106],[36851.0,0.57377264]],[[36865.0,0.02813895],[36867.0,1.828991],[36868.0,0.6],[36871.0,0.28587946],[36872.0,0.66913082]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157887735,[[36849.0,0.57914322],[36848.0,0.56212891],[36846.0,0.57377264],[36844.0,0.51038362],[36839.0,0.68871188]],[[36860.0,1.21122972],[36862.0,0.4001914],[36864.0,0.92287155],[36865.0,0.57098362],[36866.0,0.07384374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157935489,[[36808.0,0.16038362],[36805.0,0.44730995],[36803.0,0.75177383],[36801.0,0.57396261],[36800.0,0.16038362]],[[36809.0,0.0271798],[36812.0,0.067212],[36815.0,0.6],[36816.0,0.35393474],[36817.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643157980739,[[36764.0,0.15884724],[36757.0,0.16038362],[36754.0,0.28692633],[36753.0,0.56215745],[36750.0,0.57396261]],[[36765.0,0.001],[36769.0,0.16038362],[36771.0,0.6],[36772.0,0.43819493],[36775.0,1.767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158021773,[[36713.0,0.293065],[36712.0,0.16038362],[36709.0,0.16038362],[36707.0,0.35],[36696.0,0.35]],[[36720.0,0.001187],[36721.0,0.0714254],[36723.0,0.85232954],[36724.0,0.16038362],[36730.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158045995,[[36691.0,0.16038362],[36690.0,0.178996],[36689.0,0.013001],[36687.0,0.16038362],[36684.0,0.16038362]],[[36692.0,0.3500981],[36693.0,0.293065],[36695.0,0.0745706],[36696.0,2.017],[36700.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158118482,[[36740.0,0.21438362],[36734.0,0.02722695],[36730.0,0.51038362],[36729.0,0.16038362],[36727.0,0.10890782]],[[36741.0,0.27459106],[36745.0,0.16038362],[36747.0,0.38262885],[36748.0,0.02722695],[36749.0,0.39987624]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158153613,[[36735.0,0.048],[36734.0,0.02722691],[36732.0,0.28797178],[36731.0,0.40348882],[36730.0,0.5088456]],[[36737.0,0.08455752],[36738.0,0.16038362],[36739.0,0.273822],[36740.0,0.28601852],[36741.0,0.40042593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158176048,[[36692.0,0.16038362],[36691.0,0.28785893],[36689.0,0.56390036],[36687.0,0.60371715],[36685.0,0.16038362]],[[36697.0,0.269459],[36698.0,0.001538],[36700.0,0.02726227],[36701.0,0.23629233],[36734.0,1.12991045]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158225206,[[36711.0,0.16038362],[36709.0,0.59425177],[36708.0,0.40348599],[36706.0,0.036],[36705.0,0.57645488]],[[36719.0,0.16038362],[36720.0,0.28533968],[36722.0,0.39947556],[36723.0,0.16038362],[36724.0,0.57067937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158320229,[[36692.0,0.16038362],[36689.0,0.28820101],[36688.0,0.806951],[36687.0,0.16038362],[36686.0,0.57648755]],[[36697.0,0.32894556],[36698.0,0.28823966],[36700.0,0.75353553],[36701.0,0.31596205],[36704.0,0.10906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158336339,[[36680.0,0.28829716],[36678.0,0.40361602],[36677.0,0.16038362],[36676.0,0.57648755],[36673.0,0.6341363]],[[36685.0,0.00023025],[36687.0,0.60714],[36692.0,0.6],[36694.0,1.88345999],[36695.0,0.56385454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158375608,[[36677.0,0.16038362],[36674.0,0.16038362],[36667.0,0.94809716],[36665.0,0.40361602],[36663.0,0.57648755]],[[36685.0,0.258681],[36686.0,0.28961054],[36687.0,0.44229736],[36688.0,0.08327988],[36689.0,0.57638644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158421827,[[36626.0,0.34845784],[36625.0,0.178996],[36624.0,0.20138362],[36620.0,0.16038362],[36615.0,0.21370694]],[[36627.0,0.0001],[36632.0,0.16038362],[36636.0,0.16038362],[36645.0,0.37328807],[36649.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158463675,[[36612.0,0.20738362],[36610.0,0.40220034],[36609.0,0.02732035],[36608.0,0.73495553],[36604.0,0.6320291]],[[36616.0,0.003084],[36617.0,0.342065],[36621.0,0.24752362],[36622.0,0.12680918],[36623.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158484299,[[36618.0,0.178996],[36617.0,0.3160125],[36615.0,0.45250734],[36614.0,0.052],[36613.0,0.57457191]],[[36620.0,0.032],[36621.0,0.16038362],[36623.0,0.11256368],[36624.0,0.16038362],[36628.0,0.28869873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158558681,[[36596.0,0.16038362],[36591.0,0.16038362],[36589.0,0.4044118],[36587.0,0.57782509]],[[36597.0,0.3],[36599.0,0.11872777],[36605.0,0.423],[36606.0,1.15190787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158569800,[[36590.0,0.00077179],[36589.0,0.1588398],[36588.0,0.16038362],[36582.0,0.28879568],[36580.0,0.4044118]],[[36591.0,0.304484],[36592.0,0.370065],[36595.0,0.12954926],[36596.0,0.15961177],[36598.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158611531,[[36642.0,0.33398271],[36640.0,0.013001],[36632.0,0.32076724],[36628.0,0.34845719],[36617.0,0.35]],[[36643.0,0.35958781],[36644.0,0.003035],[36648.0,0.16038362],[36651.0,0.7606],[36653.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158652473,[[36651.0,0.40874494],[36650.0,0.013],[36649.0,0.02728884],[36648.0,0.16038362],[36642.0,0.10915537]],[[36653.0,0.472061],[36655.0,0.28830867],[36656.0,0.41724039],[36658.0,0.57457191],[36660.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158682710,[[36639.0,0.33728662],[36637.0,0.011458],[36633.0,0.79913636],[36632.0,0.56463745],[36630.0,0.57782509]],[[36640.0,0.45267925],[36642.0,0.87069161],[36645.0,0.090001],[36654.0,0.35],[36656.0,0.74943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158745089,[[36621.0,0.170716],[36620.0,0.36622256],[36618.0,0.40443133],[36616.0,0.57782509],[36613.0,0.6320291]],[[36622.0,1e-08],[36625.0,0.16038362],[36629.0,0.16038362],[36630.0,0.28880458],[36632.0,0.40411406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158769319,[[36649.0,0.003747],[36648.0,0.163777],[36647.0,0.076],[36646.0,0.02729108],[36645.0,0.16038362]],[[36651.0,0.28879723],[36653.0,0.40411406],[36655.0,0.7377087],[36658.0,0.9820291],[36679.0,0.80708256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158839085,[[36659.0,0.077],[36658.0,0.02728203],[36654.0,0.16038362],[36650.0,0.26951174],[36644.0,0.63863066]],[[36660.0,0.76062255],[36661.0,0.06098423],[36662.0,0.40399655],[36664.0,0.57696363],[36665.0,0.44733902]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158882527,[[36649.0,0.14976524],[36646.0,0.44905818],[36645.0,0.40414438],[36644.0,0.16038362],[36643.0,0.57782509]],[[36652.0,0.76079112],[36654.0,0.57760678],[36656.0,0.57696363],[36659.0,0.6320291],[36661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158928481,[[36663.0,0.10908937],[36658.0,0.6385604],[36656.0,0.40406865],[36655.0,0.15884244],[36654.0,0.73820871]],[[36671.0,0.28873012],[36672.0,0.58321816],[36673.0,0.16038362],[36674.0,0.306066],[36675.0,0.92696363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158938889,[[36644.0,0.23538362],[36641.0,0.2885604],[36640.0,0.16038362],[36639.0,0.40406865],[36637.0,0.57782509]],[[36652.0,0.306066],[36653.0,0.28841211],[36654.0,0.64639578],[36655.0,0.35],[36656.0,0.57696363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643158978049,[[36653.0,0.23738362],[36652.0,0.02728589],[36649.0,0.28860856],[36648.0,0.40406865],[36647.0,0.16038362]],[[36654.0,0.191997],[36656.0,0.28841211],[36657.0,0.40422216],[36659.0,0.73734725],[36660.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159027809,[[36688.0,0.23738362],[36681.0,0.16038362],[36680.0,0.35],[36679.0,0.28870172],[36622.0,0.59466112]],[[36692.0,0.293065],[36694.0,0.30103534],[36695.0,0.40324807],[36697.0,0.73734725],[36700.0,0.9820291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159082758,[[36695.0,0.13924205],[36688.0,0.64738547],[36687.0,0.16038362],[36686.0,0.75418241],[36684.0,0.57782509]],[[36696.0,0.16023935],[36699.0,0.013001],[36700.0,0.28831284],[36702.0,0.40363797],[36703.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159136208,[[36719.0,0.075],[36717.0,0.02723702],[36710.0,0.2693317],[36709.0,0.35],[36708.0,0.16038362]],[[36721.0,0.293065],[36726.0,0.16038362],[36731.0,0.78072945],[36732.0,0.16038362],[36734.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159179049,[[36732.0,0.02722588],[36726.0,0.16038362],[36725.0,0.39674014],[36724.0,0.40335668],[36722.0,0.57635758]],[[36733.0,0.191997],[36734.0,0.293065],[36735.0,0.16038362],[36738.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159184959,[[36725.0,0.077],[36724.0,0.02723187],[36723.0,0.28783663],[36722.0,0.16038362],[36721.0,0.40335668]],[[36729.0,0.17879438],[36730.0,0.293065],[36731.0,0.16038362],[36735.0,0.16038362],[36738.0,0.59110792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159267759,[[36726.0,0.001538],[36725.0,0.29175271],[36724.0,0.40311613],[36722.0,0.7367412],[36718.0,1.14437696]],[[36730.0,0.15961461],[36732.0,0.42019591],[36734.0,0.16038362],[36737.0,0.44828033],[36739.0,0.40305587]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159277764,[[36705.0,0.67134883],[36704.0,0.000769],[36703.0,0.57635758],[36701.0,0.16038362],[36678.0,1.427]],[[36708.0,0.178996],[36709.0,0.01223166],[36710.0,0.45344862],[36712.0,0.35],[36713.0,0.02725044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159343539,[[36615.0,0.35],[36609.0,0.16038362],[36605.0,0.16038362],[36604.0,0.51038362],[36601.0,0.28714391]],[[36619.0,0.16038362],[36627.0,0.16038362],[36629.0,0.16038362],[36630.0,0.41876689],[36663.0,0.28714391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159360163,[[36610.0,0.35],[36609.0,0.16038362],[36605.0,0.16038362],[36601.0,0.47485111],[36599.0,0.75198133]],[[36615.0,0.02732358],[36621.0,0.23538362],[36622.0,0.10929434],[36630.0,0.41876689],[36631.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159430038,[[36638.0,0.16038362],[36634.0,0.16038362],[36629.0,0.3221],[36626.0,0.28858348],[36625.0,0.75417558]],[[36642.0,0.02730677],[36646.0,1.427],[36647.0,0.4106],[36648.0,0.35],[36649.0,0.1092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159459574,[[36613.0,0.16038362],[36609.0,0.16038362],[36608.0,0.6538],[36607.0,0.31590308],[36601.0,0.63393903]],[[36620.0,0.013001],[36621.0,0.0273196],[36625.0,0.28931053],[36628.0,1.53627841],[36638.0,0.2882526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159517442,[[36615.0,0.293065],[36614.0,0.003145],[36613.0,0.52426499],[36610.0,0.6051517],[36609.0,0.51038362]],[[36621.0,0.30191805],[36622.0,0.40448388],[36623.0,0.38359711],[36624.0,0.6051517],[36625.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159554584,[[36583.0,0.28884379]],[[36612.0,0.37040046],[36618.0,0.4106],[36619.0,0.57004379],[36621.0,1.16457856],[36622.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159602723,[[36584.0,0.28857629],[36583.0,0.40395938],[36581.0,0.57783411],[36579.0,0.02734157]],[[36596.0,0.11856657],[36597.0,0.39409744],[36598.0,0.35],[36600.0,1.427],[36602.0,0.69273194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159645063,[[36613.0,0.003145],[36612.0,0.293065],[36610.0,0.65538362],[36606.0,0.16038362],[36602.0,0.28852641]],[[36620.0,0.28877256],[36622.0,0.40395938],[36623.0,0.04338937],[36624.0,1.04850535],[36627.0,0.63561752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159665188,[[36620.0,0.52306375],[36616.0,0.16038362],[36613.0,0.35],[36610.0,0.16038362],[36602.0,2.377]],[[36627.0,0.016339],[36628.0,0.16038362],[36631.0,0.16038362],[36634.0,0.69937256],[36640.0,1.02711752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159716539,[[36581.0,0.001471],[36580.0,0.28852641],[36578.0,0.564343],[36576.0,0.92783411],[36569.0,0.69340093]],[[36587.0,0.03216268],[36589.0,0.013001],[36590.0,0.16038362],[36593.0,0.391],[36594.0,0.55853994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159768714,[[36650.0,0.178996],[36649.0,0.294536],[36648.0,0.23238362],[36645.0,0.02729201],[36644.0,0.16038362]],[[36657.0,0.564343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159805561,[[36648.0,0.41605685],[36642.0,0.290773],[36641.0,0.39768486],[36640.0,0.16038362],[36637.0,0.92783411]],[[36655.0,0.061334],[36656.0,0.182221],[36657.0,0.16038362],[36660.0,0.44915618],[36661.0,0.40395938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159858919,[[36635.0,0.293835],[36633.0,0.28857942],[36632.0,0.40411189],[36631.0,0.0909],[36629.0,0.73821773]],[[36636.0,0.067],[36638.0,0.16038362],[36645.0,0.16038362],[36649.0,0.35],[36651.0,0.28842854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159890646,[[36632.0,0.28863244],[36630.0,0.40411189],[36629.0,0.19839667],[36628.0,0.57783411],[36627.0,0.16038362]],[[36633.0,0.059793],[36634.0,0.079],[36635.0,0.0848339],[36636.0,0.16038362],[36640.0,0.26785113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159949014,[[36593.0,0.2888593],[36591.0,0.40405741],[36589.0,0.57783411],[36586.0,0.63561752],[36584.0,0.35]],[[36596.0,0.312656],[36603.0,0.35],[36605.0,0.02733696],[36606.0,1.54118],[36607.0,0.28861691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643159979652,[[36585.0,0.28874646],[36584.0,0.40424504],[36583.0,0.18631484],[36582.0,0.87089911],[36581.0,0.16038362]],[[36588.0,0.02734498],[36592.0,0.16024617],[36595.0,0.10937993],[36605.0,2.18109774],[36607.0,0.57731496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160006294,[[36644.0,0.073],[36643.0,0.293065],[36641.0,0.16038362],[36640.0,0.16038362],[36638.0,0.02729769]],[[36647.0,0.191997],[36648.0,0.071],[36649.0,0.061334],[36650.0,0.16038362],[36651.0,0.02729769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160062457,[[36661.0,0.293065],[36660.0,0.178996],[36659.0,0.076],[36658.0,0.013001],[36657.0,0.02728354]],[[36664.0,0.002074],[36665.0,0.28808478],[36667.0,0.40331869],[36669.0,0.57616955],[36670.0,0.02728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160105806,[[36637.0,0.47799225],[36636.0,0.293065],[36635.0,0.40410662],[36633.0,0.73655317],[36632.0,0.02730146]],[[36641.0,0.186301],[36642.0,0.16245762],[36646.0,0.37730146],[36647.0,0.28866562],[36649.0,2.39595552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160149455,[[36699.0,0.21138362],[36694.0,0.013001],[36691.0,0.18610203],[36684.0,0.1090334],[36673.0,1.04882216]],[[36704.0,0.3562],[36705.0,0.37725835],[36707.0,1.427],[36708.0,0.16038362],[36709.0,0.28841779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160191591,[[36683.0,0.51516909],[36682.0,0.306066],[36681.0,0.40391421],[36679.0,0.60428728],[36678.0,0.16038362]],[[36684.0,0.22499279],[36688.0,0.56427726],[36690.0,0.57699091],[36692.0,0.16038362],[36694.0,2.06169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160246037,[[36725.0,0.28128911],[36724.0,0.306066],[36720.0,0.51038362],[36718.0,0.10893245],[36713.0,0.56401788]],[[36726.0,0.32664056],[36732.0,0.16038362],[36733.0,0.28777463],[36734.0,0.40288449],[36736.0,0.57625202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160258648,[[36725.0,0.23383979],[36724.0,0.16038362],[36721.0,0.28793392],[36720.0,0.91401788],[36703.0,0.32054669]],[[36726.0,0.26202756],[36729.0,8.2e-05],[36732.0,0.28792135],[36733.0,0.75308989],[36735.0,0.57584271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160308607,[[36732.0,0.178996],[36721.0,0.28802969],[36718.0,0.57662036],[36717.0,0.35],[36711.0,0.99670346]],[[36733.0,0.15961458],[36734.0,0.00239],[36737.0,0.16038362],[36740.0,1.58738362],[36741.0,0.28768097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160343641,[[36734.0,0.00076884],[36732.0,0.44841331],[36729.0,0.40334534],[36728.0,0.6038508],[36724.0,0.63378651]],[[36741.0,0.28784179],[36742.0,0.44622853],[36743.0,0.3764616],[36745.0,2.10057752],[36747.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160398909,[[36719.0,0.58438992],[36717.0,0.4031787],[36716.0,0.16038362],[36715.0,0.57662036],[36696.0,0.35705978]],[[36721.0,0.065029],[36722.0,0.1814753],[36726.0,1.427],[36727.0,0.28798437],[36729.0,0.8993013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160442460,[[36748.0,0.00230738],[36737.0,0.35],[36736.0,0.16038362],[36730.0,0.28800442],[36729.0,0.40320619]],[[36751.0,0.001539],[36755.0,0.067],[36756.0,0.15961491],[36759.0,0.28755596],[36761.0,0.34769262]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160483307,[[36743.0,0.00230738],[36742.0,0.178996],[36740.0,0.293065],[36739.0,0.28797214],[36738.0,0.113991]],[[36745.0,0.40328051],[36747.0,2.19072547],[36750.0,0.34769262],[36754.0,0.96050157],[36757.0,0.64370792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160515333,[[36744.0,0.10123],[36742.0,0.29035714],[36741.0,0.40326967],[36739.0,0.16038362],[36738.0,0.57600884]],[[36745.0,0.6338883],[36747.0,1.90266102],[36748.0,0.40327124],[36749.0,0.34769262],[36750.0,0.57610177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160580709,[[36729.0,0.00230738],[36726.0,0.16038362],[36721.0,0.02723564],[36718.0,0.51038362],[36714.0,0.72444382]],[[36732.0,0.077],[36733.0,1.71471163],[36734.0,0.66944],[36735.0,0.58964642],[36737.0,0.92376608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160606638,[[36734.0,0.00230738],[36733.0,0.013001],[36732.0,0.07827],[36731.0,0.038],[36730.0,0.16038362]],[[36735.0,0.35860487],[36739.0,0.40280925],[36740.0,0.41264527],[36741.0,2.00307346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160634557,[[36690.0,0.00230738],[36687.0,0.293065],[36686.0,0.17338462],[36684.0,0.08013],[36683.0,0.35]],[[36691.0,0.10426845],[36694.0,0.16038362],[36698.0,0.10907381],[36701.0,1.7503],[36702.0,1.54965986]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160676315,[[36700.0,0.00307717],[36698.0,0.49976324],[36696.0,0.306066],[36694.0,0.28811857],[36692.0,0.75336599]],[[36701.0,0.0886],[36702.0,0.31551001],[36709.0,0.81234494],[36712.0,1.62581074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160718259,[[36715.0,0.00285418],[36714.0,0.33937962],[36712.0,0.013001],[36710.0,0.16038362],[36706.0,0.63811857]],[[36716.0,0.28831045],[36717.0,0.40334509],[36718.0,0.40333923],[36719.0,0.06507],[36720.0,0.5761989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160771613,[[36695.0,0.08652511],[36690.0,0.16038362],[36688.0,0.02726045],[36687.0,0.35],[36685.0,0.28811857]],[[36696.0,0.07223015],[36698.0,0.16038362],[36700.0,0.28812761],[36701.0,0.40337701],[36703.0,0.57625071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160821271,[[36670.0,0.00082411],[36669.0,0.293065],[36664.0,0.35],[36663.0,0.16038362],[36658.0,0.28828941]],[[36671.0,0.2376133],[36673.0,0.02728163],[36678.0,0.41895136],[36683.0,0.16038362],[36684.0,1.00348181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160871516,[[36659.0,0.16038362],[36657.0,0.00066089],[36656.0,0.75473903],[36654.0,0.40360518],[36652.0,0.57657883]],[[36660.0,0.429945],[36661.0,0.36547955],[36662.0,0.012145],[36663.0,0.34933911],[36664.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160920479,[[36660.0,0.00066089],[36658.0,0.293065],[36656.0,0.46167403],[36654.0,0.40360518],[36649.0,0.98423671]],[[36661.0,0.07414751],[36662.0,0.1958845],[36664.0,0.17252862],[36665.0,0.60566078],[36666.0,0.40402075]]]
["bitfinex-derivatives","BTCF0:USTF0",1643160975653,[[36633.0,0.16038362],[36629.0,0.56451921],[36627.0,0.57657883],[36624.0,0.63423671],[36621.0,0.42074661]],[[36637.0,0.37731035],[36638.0,0.256466],[36641.0,1.427],[36642.0,0.6],[36643.0,0.3718725]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161014887,[[36608.0,0.013001],[36606.0,0.16038362],[36604.0,0.35],[36602.0,0.18770859],[36598.0,0.28856947]],[[36615.0,0.06506],[36616.0,0.02732497],[36618.0,0.24220362],[36623.0,0.71720141],[36624.0,1.07101174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161033416,[[36617.0,0.16038362],[36614.0,0.28856947],[36612.0,0.403247],[36610.0,0.73696245],[36607.0,1.3037541]],[[36623.0,0.44356638],[36625.0,0.43025745],[36627.0,0.96297105],[36630.0,0.98308821],[36632.0,0.31215088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161065854,[[36635.0,0.485062],[36634.0,0.23515367],[36632.0,0.0273025],[36631.0,0.35],[36628.0,0.16038362]],[[36639.0,0.28811148],[36641.0,0.44673089],[36643.0,0.57622945],[36644.0,0.16038362],[36650.0,0.85227821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161105990,[[36669.0,0.0007704],[36668.0,0.22738362],[36666.0,0.02727718],[36659.0,0.26949234],[36658.0,0.35]],[[36677.0,0.00674875],[36678.0,0.17277],[36680.0,0.1876608],[36683.0,0.16038362],[36686.0,0.25097362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161174083,[[36672.0,0.3239014],[36671.0,0.013001],[36670.0,0.02727428],[36668.0,0.16038362],[36667.0,0.287782]],[[36675.0,0.28844534],[36676.0,0.75305308],[36678.0,0.7432523],[36682.0,0.95453822],[36738.0,0.33802131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161202003,[[36666.0,0.0317924],[36662.0,0.28781595],[36661.0,0.49663313],[36658.0,0.57291564],[36652.0,0.68749877]],[[36670.0,0.33937962],[36671.0,0.28854461],[36672.0,0.40396245],[36674.0,0.16038362],[36675.0,0.57711826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161231746,[[36693.0,0.04533004],[36690.0,0.293065],[36689.0,0.059],[36685.0,0.35],[36683.0,0.32076724]],[[36694.0,0.076],[36695.0,0.16038362],[36702.0,0.44816894],[36704.0,0.40310125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161298150,[[36711.0,0.16038362],[36710.0,0.16038362],[36709.0,0.00017402],[36706.0,0.16038362],[36704.0,0.02724919]],[[36715.0,0.28803071],[36716.0,0.40324299],[36717.0,0.07052605],[36718.0,0.65769142],[36722.0,0.79382843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161341005,[[36711.0,0.293065],[36709.0,0.16038362],[36705.0,0.16038362],[36703.0,0.02724958],[36701.0,0.28611082]],[[36715.0,0.16038362],[36716.0,0.28796497],[36717.0,0.02724958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161349007,[[36714.0,0.104101],[36713.0,0.013001],[36710.0,0.16038362],[36707.0,0.35],[36705.0,0.16038362]],[[36715.0,0.22961431],[36716.0,0.178996],[36719.0,0.28794383],[36720.0,0.40312137],[36721.0,0.53757032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161391350,[[36702.0,0.28695048],[36701.0,0.56211429],[36700.0,0.0272522],[36699.0,0.57390096],[36698.0,0.16038362]],[[36711.0,0.46718952],[36712.0,0.8314114],[36713.0,0.28489582],[36714.0,0.61966907],[36715.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161441506,[[36701.0,0.16038362],[36698.0,0.56169697]],[[36702.0,0.178996],[36703.0,0.38817931],[36705.0,0.078],[36707.0,0.18764019],[36708.0,0.34994047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161497349,[[36700.0,0.06087317],[36699.0,0.16038362],[36696.0,0.28700068],[36695.0,0.56218457],[36691.0,0.51038362]],[[36707.0,0.26364083],[36708.0,0.63805095],[36709.0,0.40335468],[36711.0,0.16038362],[36714.0,0.10902886]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161543405,[[36739.0,0.02722334],[36738.0,0.013001],[36735.0,0.16038362],[36732.0,0.3912],[36727.0,0.31127189]],[[36746.0,0.000128],[36747.0,0.15884605],[36748.0,0.36920598],[36749.0,0.28748827],[36755.0,1.58738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161565746,[[36739.0,0.0129402],[36738.0,0.02722381],[36732.0,0.67758236],[36731.0,0.50983056],[36729.0,0.57276471]],[[36741.0,0.40319689],[36743.0,0.65453655],[36746.0,0.63359511],[36747.0,1.58289912],[36748.0,0.34994047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161638414,[[36770.0,0.293065],[36769.0,0.087001],[36768.0,0.02719811],[36763.0,0.16038362],[36761.0,0.28648952]],[[36772.0,0.28766192],[36774.0,0.16038362],[36775.0,0.16038362],[36779.0,0.63285622],[36781.0,0.51032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161649121,[[36778.0,0.051077],[36773.0,0.26258133],[36771.0,0.35],[36768.0,0.16038362],[36767.0,0.16038362]],[[36779.0,0.022],[36784.0,0.16038362],[36786.0,0.40251474],[36788.0,0.57502106],[36789.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161691575,[[36770.0,0.28532051],[36769.0,0.78005204],[36768.0,0.293065],[36766.0,0.57276471],[36763.0,0.6572463]],[[36772.0,0.33784355],[36775.0,0.28779789],[36776.0,0.91304348],[36777.0,0.02720512],[36778.0,0.96380782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161739719,[[36770.0,0.78897389],[36768.0,0.57276471],[36764.0,0.7904248],[36762.0,0.02720612],[36744.0,0.80708256]],[[36771.0,0.62226236],[36773.0,0.28784438],[36774.0,0.75292256],[36776.0,0.76097468],[36778.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161814132,[[36781.0,0.16038362],[36780.0,0.18757623],[36777.0,0.44621346],[36776.0,0.40100206],[36774.0,0.57304271]],[[36790.0,0.178996],[36791.0,0.29229724],[36792.0,0.15884818],[36794.0,0.02719261],[36797.0,0.15424309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161841068,[[36789.0,0.157],[36788.0,0.28582984],[36787.0,0.40100206],[36786.0,0.02718795],[36785.0,0.57304271]],[[36791.0,0.472061],[36792.0,0.55473342],[36793.0,0.38765359],[36794.0,0.57542056],[36797.0,0.15424309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161864681,[[36796.0,0.16038362],[36793.0,0.44679656],[36792.0,0.40097812],[36790.0,0.57304271],[36777.0,0.75545835]],[[36802.0,0.293065],[36803.0,0.2874455],[36805.0,0.56280324],[36806.0,0.57488516],[36810.0,0.63237368]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161930961,[[36822.0,0.16038362],[36815.0,0.44576077],[36813.0,0.40097812],[36811.0,0.73342633],[36808.0,0.98004118]],[[36823.0,0.62415834],[36824.0,0.28846265],[36825.0,0.57430491],[36827.0,0.16038362],[36829.0,0.63223895]]]
["bitfinex-derivatives","BTCF0:USTF0",1643161984025,[[36853.0,0.16038362],[36850.0,0.16038362],[36842.0,0.35],[36833.0,0.6],[36831.0,0.3899]],[[36865.0,0.370065],[36866.0,0.79673878],[36867.0,0.40104881],[36869.0,0.5730027],[36875.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162024743,[[36862.0,0.013001],[36861.0,0.02713159],[36858.0,0.35],[36857.0,0.23738362],[36853.0,0.28419528]],[[36863.0,0.57391487],[36864.0,0.16038362],[36866.0,0.28696151],[36867.0,0.40174611],[36869.0,0.57392302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162034150,[[36862.0,0.17023031],[36860.0,0.016068],[36858.0,0.35],[36857.0,0.16038362],[36852.0,0.16038362]],[[36863.0,0.57391487],[36864.0,0.45344862],[36865.0,0.28688673],[36867.0,0.40164198],[36868.0,0.15961728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162080309,[[36866.0,0.31881957],[36865.0,0.001532],[36863.0,0.013001],[36861.0,0.074],[36855.0,0.51038362]],[[36867.0,0.16038362],[36870.0,0.293065],[36871.0,0.16038362],[36876.0,0.63090615],[36880.0,0.71978995]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162153304,[[36895.0,0.16038362],[36893.0,0.013001],[36892.0,0.02711168],[36891.0,0.16038362],[36886.0,0.16038362]],[[36901.0,0.88068292],[36903.0,0.16038362],[36905.0,0.02711168],[36907.0,0.16038362],[36938.0,1.3133742]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162192734,[[36886.0,0.16038362],[36884.0,0.16038362],[36883.0,0.02711827],[36880.0,0.28350298],[36879.0,0.39690417]],[[36888.0,0.293065],[36889.0,0.178996],[36890.0,0.071],[36892.0,0.16038362],[36896.0,0.02711827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162251395,[[36911.0,0.22338362],[36906.0,0.16038362],[36905.0,0.02710164],[36898.0,0.10840658],[36896.0,0.64380126]],[[36916.0,0.57261172],[36917.0,0.358065],[36918.0,0.51038362],[36919.0,0.02710164],[36920.0,0.6307256]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162287940,[[36913.0,0.377066],[36912.0,0.16038362],[36910.0,0.02709462],[36906.0,0.28350298],[36905.0,0.16038362]],[[36921.0,0.41019043],[36923.0,0.63055654],[36924.0,0.16038362],[36926.0,0.68872385],[36927.0,1.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162349502,[[36891.0,0.009955],[36890.0,0.013001],[36887.0,0.26701955],[36885.0,0.28350298],[36882.0,0.56700595]],[[36892.0,0.23638362],[36893.0,0.45268292],[36900.0,0.16038362],[36901.0,0.02711455],[36903.0,2.05596778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162387137,[[36858.0,0.016083],[36857.0,0.012999],[36855.0,0.39690417],[36854.0,0.4106],[36853.0,0.72738957]],[[36862.0,0.293065],[36863.0,0.076],[36865.0,0.013001],[36869.0,0.15961751],[36870.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162406751,[[36857.0,0.30022642],[36856.0,0.39565459],[36855.0,0.72112554],[36853.0,0.59414471],[36852.0,0.16038362]],[[36861.0,0.16038362],[36865.0,0.16038362],[36867.0,0.02713876],[36869.0,0.6],[36871.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162480030,[[36893.0,0.019915],[36892.0,0.013001],[36891.0,0.02711097],[36888.0,0.16038362],[36870.0,0.57436549]],[[36895.0,0.293065],[36896.0,0.254996],[36897.0,0.17032022],[36900.0,0.16038362],[36902.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162501260,[[36892.0,0.262888],[36888.0,0.16038362],[36887.0,0.63292319],[36886.0,0.28860679],[36870.0,0.57437799]],[[36897.0,0.15732049],[36898.0,0.012234],[36904.0,0.16038362],[36905.0,0.35],[36906.0,0.57329269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162553119,[[36908.0,0.05533882],[36906.0,0.013001],[36901.0,0.26877491],[36900.0,0.28296461],[36899.0,0.39650806]],[[36909.0,0.36929962],[36910.0,0.16038362],[36912.0,0.012234],[36916.0,0.57323351],[36917.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162601080,[[36901.0,0.013001],[36899.0,0.46997295],[36896.0,0.16038362]],[[36908.0,0.54315162],[36909.0,0.35],[36913.0,0.6004471],[36915.0,0.32076724],[36917.0,0.63067653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162651726,[[36930.0,0.18746601],[36922.0,0.45832955],[36918.0,0.32298453],[36917.0,0.39547834],[36914.0,0.56496905]],[[36940.0,0.02444],[36943.0,0.02708239],[36944.0,0.427],[36946.0,0.16038362],[36947.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162690772,[[36917.0,0.031302],[36916.0,0.31650362],[36913.0,0.44205639],[36912.0,0.39403272],[36910.0,0.59206514]],[[36920.0,0.4012999],[36921.0,0.16038362],[36922.0,0.35],[36924.0,0.02709609],[36933.0,0.98028588]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162743334,[[36924.0,0.16038362],[36921.0,0.28204769],[36920.0,0.71563401],[36917.0,0.56419101],[36915.0,0.35]],[[36936.0,0.15961867],[36937.0,0.6],[36938.0,0.02708907],[36939.0,0.40085832],[36940.0,0.15961881]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162798195,[[36905.0,0.44243131],[36904.0,0.68793177],[36902.0,0.80586926],[36895.0,0.67702921],[36894.0,0.4106]],[[36906.0,0.07423462],[36909.0,0.191989],[36910.0,0.30075801],[36913.0,1.425],[36914.0,0.62710357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162818122,[[36920.0,0.414217],[36919.0,0.013001],[36917.0,0.63227662],[36916.0,0.4219588],[36914.0,0.56419101]],[[36921.0,0.15885339],[36925.0,0.16038362],[36927.0,0.2812],[36928.0,0.16038362],[36930.0,0.33996277]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162852366,[[36904.0,0.28320139],[36903.0,1.20573155],[36902.0,0.54774425],[36901.0,0.59129394],[36897.0,0.78099373]],[[36908.0,0.076],[36909.0,0.16038362],[36913.0,0.16038362],[36915.0,0.41642288],[36917.0,0.28663121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162920736,[[36923.0,0.001],[36921.0,0.23638362],[36916.0,0.28339495],[36915.0,0.18747654],[36914.0,0.39675292]],[[36924.0,0.3580427],[36925.0,0.006869],[36926.0,0.40128894],[36927.0,0.16038362],[36928.0,0.60036283]]]
["bitfinex-derivatives","BTCF0:USTF0",1643162954687,[[36934.0,0.013001],[36933.0,0.00076511],[36932.0,0.1642092],[36930.0,0.073],[36929.0,0.28339495]],[[36935.0,0.5735366],[36938.0,0.02708584],[36939.0,0.63089026],[36940.0,0.16038362],[36942.0,0.68824392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163006229,[[36940.0,0.293065],[36939.0,0.013001],[36936.0,0.02707757],[36935.0,0.16038362],[36934.0,0.35]],[[36943.0,0.40119582],[36945.0,0.57313688],[36948.0,0.67347666],[36949.0,0.02707757],[36951.0,1.34583648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163036668,[[36941.0,0.89244962],[36940.0,0.02707462],[36935.0,0.28330382],[36934.0,0.39700808],[36933.0,0.41223113]],[[36951.0,0.16038362],[36952.0,0.28623521],[36953.0,0.18745824],[36955.0,0.57247041],[36957.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163094030,[[36963.0,0.046],[36959.0,0.16038362],[36958.0,0.16038362],[36957.0,0.02706205],[36950.0,0.66455949]],[[36965.0,0.06461],[36966.0,0.16038362],[36970.0,0.55782592],[36971.0,0.37706205],[36973.0,0.57214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163123176,[[36974.0,0.078],[36973.0,0.16038362],[36967.0,0.16038362],[36964.0,0.28280549],[36962.0,0.42298587]],[[36975.0,0.063846],[36976.0,0.42772728],[36978.0,0.57238443],[36980.0,0.35],[36981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163190447,[[37035.0,0.076],[37028.0,0.16038362],[37019.0,0.16038362],[37017.0,0.35],[37011.0,0.3283]],[[37038.0,0.061553],[37039.0,0.32000406],[37041.0,0.62701154],[37043.0,0.44917251],[37046.0,1.58538362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163191452,[[37028.0,0.16038362],[37023.0,0.16038362],[37019.0,0.16038362],[37013.0,0.6823]],[[37036.0,0.061553],[37039.0,0.32000406],[37041.0,0.6],[37043.0,1.52417251],[37047.0,0.56999132]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163241404,[[37006.0,0.16038362],[37002.0,0.16038362],[36999.0,0.28142116],[36998.0,0.02703288],[36997.0,0.39398963]],[[37007.0,0.061553],[37008.0,0.6],[37012.0,0.10503288],[37015.0,1.71079496],[37016.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163286758,[[37011.0,0.293065],[37009.0,0.013001],[37007.0,0.28168105],[37005.0,0.55437325],[37003.0,0.93987182]],[[37013.0,0.28609332],[37014.0,0.15809324],[37015.0,0.40053065],[37017.0,0.75959975],[37020.0,0.62940531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163328803,[[36974.0,0.16038362],[36970.0,0.18743705],[36967.0,0.44161513],[36966.0,0.39398963],[36959.0,0.3118]],[[36982.0,0.23279982],[36984.0,0.02705343],[36985.0,0.95],[36988.0,1.5255323],[36990.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163387877,[[36966.0,0.00076419],[36965.0,0.33937962],[36964.0,0.28123151],[36963.0,0.40699063],[36961.0,0.72322595]],[[36967.0,0.676],[36970.0,0.18744722],[36971.0,0.07648277],[36976.0,0.2862296],[36977.0,0.50897581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163434428,[[36974.0,0.00076419],[36972.0,0.28185948],[36971.0,0.013001],[36970.0,0.39460327],[36969.0,0.16038362]],[[36975.0,0.23785516],[36977.0,0.0270597],[36978.0,0.6832179],[36982.0,1.425],[36983.0,0.27018645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163452657,[[36978.0,0.23514781],[36977.0,0.178996],[36976.0,0.28166455],[36975.0,0.306066],[36974.0,0.39460327]],[[36979.0,0.10098431],[36980.0,0.040923],[36982.0,0.57291349],[36984.0,0.75717399],[36985.0,0.39525659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163528745,[[36962.0,0.06225592],[36956.0,0.16038362],[36951.0,0.16038362],[36944.0,0.96912656]],[[36963.0,0.19525657],[36966.0,0.02706645],[36968.0,0.16038362],[36970.0,1.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163545368,[[36965.0,0.48531792],[36962.0,0.77180951],[36959.0,0.60384233],[36956.0,0.77951018]],[[36970.0,0.40099982],[36974.0,0.0429955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163586222,[[36978.0,0.16038362],[36974.0,0.16038362],[36971.0,0.02705295],[36970.0,0.63150644],[36959.0,0.35]],[[36982.0,0.04298484],[36983.0,1.00069452],[36985.0,1.1545642]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163627177,[[36956.0,0.33950644],[36954.0,0.55449264],[36953.0,0.02706651],[36952.0,0.56301289],[36950.0,0.16038362]],[[36966.0,0.25045013],[36970.0,0.15961932],[36971.0,0.6],[36973.0,0.63613864],[36976.0,1.4655]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163668114,[[36949.0,0.08326195],[36947.0,0.28150644],[36946.0,0.16038362],[36945.0,0.39410902],[36943.0,0.56301289]],[[36951.0,0.3041071],[36952.0,0.02707732],[36953.0,0.6],[36954.0,0.08037952],[36955.0,0.15961899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163743014,[[36965.0,0.254996],[36964.0,0.013001],[36963.0,0.293065],[36960.0,0.16038362],[36957.0,0.35]],[[36966.0,0.15732633],[36970.0,0.16038362],[36973.0,0.6],[36974.0,0.28609212],[36976.0,0.56091258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163786986,[[36927.0,0.04008708],[36925.0,0.16038362],[36922.0,0.28160734],[36921.0,0.55385262],[36919.0,0.6713572]],[[36933.0,0.29926426],[36935.0,0.6],[36937.0,0.15885399],[36939.0,0.35],[36940.0,0.02708608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163854374,[[36958.0,0.268997],[36957.0,0.16038362],[36955.0,0.293065],[36953.0,0.16038362],[36952.0,0.02706712]],[[36959.0,0.09425272],[36966.0,0.31313144],[36967.0,0.16038362],[36968.0,0.40048846],[36969.0,0.5096192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163902633,[[36916.0,0.178996],[36915.0,0.00153009],[36914.0,0.293065],[36912.0,0.16038362],[36910.0,0.02709806]],[[36920.0,0.16038362],[36923.0,0.37368113],[36924.0,0.97556797],[36925.0,0.16038362],[36930.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163954996,[[36928.0,0.16038362],[36926.0,0.28197515],[36925.0,0.39476522],[36923.0,0.56395031],[36919.0,0.62034534]],[[36934.0,0.1285168],[36936.0,0.28656145],[36937.0,0.56156965],[36939.0,0.9231229],[36942.0,0.10836253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643163965404,[[36920.0,0.28331896],[36919.0,0.60492621],[36918.0,0.56814984],[36916.0,0.56395031],[36914.0,0.02709562]],[[36924.0,0.23538362],[36926.0,0.07004002],[36927.0,0.02709562],[36928.0,0.28677439],[36932.0,1.17362835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164027697,[[36922.0,0.16038362],[36921.0,0.2831917],[36920.0,0.39476522],[36918.0,0.72433393],[36871.0,0.7595]],[[36927.0,0.18169256],[36929.0,0.35],[36930.0,0.44701804],[36931.0,0.34018466],[36932.0,0.40128819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164088659,[[36910.0,0.57637697],[36909.0,0.40963775],[36907.0,0.72700755],[36904.0,0.0271029],[36903.0,0.78366995]],[[36915.0,0.23308762],[36917.0,0.33647712],[36918.0,0.0271029],[36921.0,0.35],[36929.0,2.05560074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164137017,[[36913.0,0.44386087],[36912.0,0.39663675],[36910.0,0.56662393],[36907.0,0.18748418],[36906.0,0.62328633]],[[36918.0,0.075],[36919.0,0.52574688],[36921.0,0.02710056],[36922.0,0.20038362],[36925.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164204089,[[36911.0,0.28314893],[36910.0,0.7024745],[36909.0,0.16038362],[36908.0,0.56629786],[36905.0,0.35]],[[36918.0,0.15961831],[36920.0,0.73922328],[36921.0,0.40134242],[36923.0,0.92334632],[36924.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164247244,[[36900.0,0.168516],[36895.0,0.28334313],[36894.0,0.55679212],[36892.0,0.09758014],[36891.0,0.72668148]],[[36903.0,0.50320564],[36904.0,0.08823158],[36905.0,0.35],[36907.0,0.76038362],[36912.0,1.71156279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164297504,[[36918.0,0.013001],[36917.0,0.368065],[36914.0,0.28334313],[36913.0,0.3964085],[36907.0,0.78331126]],[[36919.0,0.15739415],[36920.0,0.38524881],[36921.0,0.28671158],[36922.0,0.40143021],[36923.0,0.29265914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164334646,[[36934.0,0.16038362],[36932.0,0.16038362],[36929.0,0.18746865],[36926.0,0.28408561],[36925.0,0.39759781]],[[36942.0,0.02708503],[36945.0,0.15961866],[36947.0,0.43052102],[36948.0,0.44655452],[36949.0,0.40063926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164362285,[[36924.0,0.013001],[36923.0,0.16038362],[36922.0,0.28408561],[36921.0,0.39759781],[36920.0,0.16038362]],[[36931.0,0.36234168],[36932.0,0.1874763],[36934.0,0.28646909],[36935.0,0.6],[36936.0,0.40105672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164406634,[[36909.0,0.46308161],[36908.0,0.013001],[36907.0,0.39759781],[36906.0,0.16038362],[36900.0,0.36654645]],[[36911.0,0.027108],[36916.0,0.16038362],[36917.0,1.23670872],[36918.0,0.4013922],[36919.0,0.10843202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164477310,[[36907.0,0.293065],[36906.0,0.44490968],[36905.0,0.013001],[36904.0,0.39833648],[36903.0,0.17278376]],[[36911.0,0.10410836],[36914.0,0.15579054],[36917.0,0.35],[36918.0,1.14535856],[36919.0,0.40108793]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164521157,[[36942.0,0.16038362],[36938.0,0.16038362],[36933.0,0.18746596],[36931.0,0.35],[36927.0,0.28452606]],[[36947.0,0.10508234],[36949.0,0.16038362],[36950.0,0.28614212],[36951.0,0.11801717],[36952.0,0.73967185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164567316,[[36933.0,0.34311907],[36932.0,0.306066],[36931.0,0.51690968],[36930.0,0.39833648],[36928.0,0.56905211]],[[36935.0,0.071],[36938.0,0.28663611],[36939.0,1.13498048],[36945.0,0.02708534],[36948.0,0.6880366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164624485,[[36950.0,0.17746666],[36949.0,0.361065],[36948.0,0.29760797],[36947.0,0.39844976],[36946.0,0.16038362]],[[36952.0,0.6326213],[36954.0,0.7335803],[36957.0,0.98051635],[36958.0,0.02707425],[36961.0,0.68783602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164676539,[[36945.0,0.28502972],[36943.0,0.39865439],[36942.0,0.46644962],[36941.0,0.56950627],[36935.0,0.02708039]],[[36946.0,0.076],[36948.0,0.44695133],[36949.0,0.37708039],[36950.0,0.40123771],[36952.0,0.73206113]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164680145,[[36939.0,0.28502972],[36938.0,0.39865439],[36936.0,0.56950627],[36933.0,0.16038362],[36932.0,0.62587401]],[[36945.0,0.75124131],[36948.0,0.23638362],[36949.0,1.03475904],[36951.0,0.63052205]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164723912,[[36968.0,0.00132694],[36962.0,0.16038362],[36958.0,0.16038362],[36957.0,0.02706427],[36956.0,0.35]],[[36972.0,0.6],[36974.0,0.34782953],[36976.0,0.34867306],[36979.0,0.17909],[36990.0,0.6302244]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164807616,[[36922.0,0.10770052],[36921.0,0.178996],[36920.0,0.08118],[36919.0,0.62587401],[36918.0,0.013001]],[[36923.0,0.004584],[36924.0,0.16038362],[36927.0,0.6],[36928.0,0.02709607],[36930.0,0.95609268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164834757,[[36912.0,0.5722054],[36909.0,0.6294473],[36905.0,0.84315527],[36902.0,0.16038362],[36901.0,0.02710534]],[[36914.0,0.23538362],[36915.0,0.02710534],[36916.0,0.3025269],[36917.0,0.35],[36919.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164909740,[[36889.0,0.63020079],[36886.0,0.85156051],[36884.0,0.16038362],[36881.0,0.35],[36879.0,0.74319875]],[[36892.0,0.03879031],[36896.0,0.54078304],[36897.0,0.02711864],[36902.0,0.08161],[36905.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164942979,[[36881.0,0.16038362],[36877.0,0.28655491],[36876.0,0.16038362],[36875.0,0.40117437],[36873.0,0.57308438]],[[36885.0,0.077],[36886.0,0.78751142],[36890.0,0.28658613],[36891.0,0.84134256],[36899.0,0.65056814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643164995938,[[36856.0,0.47862747],[36854.0,0.69449187],[36852.0,0.57348695],[36849.0,0.65730031],[36836.0,0.08144044]],[[36857.0,0.16028398],[36861.0,0.37099806],[36863.0,0.18752761],[36870.0,0.61895957],[36874.0,0.32682602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165038690,[[36854.0,0.28693226],[36852.0,0.40170516],[36850.0,0.61665262],[36849.0,0.16038362],[36842.0,0.16038362]],[[36856.0,0.25808261],[36857.0,0.069],[36858.0,0.51500423],[36862.0,1.61252839],[36863.0,0.08711]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165052800,[[36859.0,0.262889],[36858.0,0.58001758],[36857.0,0.40170516],[36856.0,0.02713846],[36855.0,0.16038362]],[[36861.0,0.09776165],[36863.0,0.38930462],[36864.0,0.002219],[36867.0,0.16038362],[36870.0,0.02713846]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165134300,[[36889.0,0.16038362],[36888.0,0.02711505],[36886.0,0.35],[36884.0,0.28578726],[36882.0,0.40092471]],[[36901.0,0.29340267],[36902.0,0.52176266],[36904.0,0.57230461],[36906.0,0.6],[36907.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165156221,[[36867.0,0.16038362],[36866.0,0.02713134],[36865.0,0.28578726],[36864.0,0.56130833],[36859.0,0.10852534]],[[36875.0,0.608346],[36876.0,0.16038362],[36877.0,0.075],[36878.0,1.84821],[36880.0,0.02713134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165200174,[[36844.0,0.06146628],[36843.0,0.464175],[36842.0,0.013001],[36841.0,0.28578726],[36840.0,0.44202471]],[[36845.0,0.21661777],[36846.0,0.184145],[36848.0,0.09415],[36853.0,0.76865012],[36855.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165258337,[[36831.0,0.013001],[36830.0,0.293065],[36828.0,0.28747787],[36827.0,0.0271603],[36826.0,0.47403902]],[[36840.0,0.0271603],[36842.0,0.35],[36844.0,0.28596925],[36845.0,1.00035695],[36847.0,0.57204025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165304087,[[36823.0,0.2873733],[36822.0,0.62359944],[36821.0,0.16038362],[36820.0,0.57495574],[36817.0,0.16038362]],[[36828.0,0.002848],[36829.0,0.33802444],[36832.0,0.16271451],[36833.0,0.47373952],[36836.0,0.57237965]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165351142,[[36819.0,0.16038362],[36814.0,0.28744054],[36813.0,0.40241675],[36812.0,0.16038362],[36811.0,0.16038362]],[[36820.0,0.277493],[36821.0,0.000767],[36822.0,0.31285408],[36823.0,0.3999519],[36824.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165399191,[[36824.0,0.24946133],[36823.0,0.293065],[36822.0,0.013001],[36821.0,0.44783268],[36820.0,0.40242869]],[[36827.0,0.22713366],[36828.0,0.16038362],[36829.0,0.44640094],[36830.0,0.40042425],[36831.0,0.38231188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165454261,[[36813.0,0.16038362],[36811.0,0.37753086],[36810.0,0.02717289],[36809.0,0.60826997],[36807.0,0.75250382]],[[36818.0,0.23161605],[36822.0,0.28563961],[36823.0,0.02717289],[36824.0,0.39989546],[36825.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165476383,[[36846.0,0.45344862],[36845.0,0.02714666],[36842.0,0.16038362],[36839.0,0.35],[36829.0,0.40250382]],[[36849.0,0.003069],[36851.0,0.0711],[36854.0,0.16038362],[36856.0,0.35],[36858.0,0.56028274]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165514032,[[36828.0,0.07],[36827.0,0.16038362],[36826.0,0.46642527],[36825.0,0.70846698],[36823.0,0.73559221]],[[36829.0,0.156458],[36830.0,0.003069],[36833.0,0.46976855],[36834.0,0.02716536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165573400,[[36838.0,0.16038362],[36835.0,0.28740599],[36834.0,0.40236838],[36832.0,0.57481197],[36831.0,0.16038362]],[[36839.0,0.39772654],[36840.0,0.090288],[36841.0,0.40096356],[36845.0,0.02715949],[36846.0,0.63008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165602636,[[36844.0,0.178996],[36843.0,0.306066],[36842.0,0.16038362],[36841.0,0.08505],[36840.0,0.2873011]],[[36846.0,0.31329468],[36848.0,0.30528282],[36857.0,0.23248324],[36860.0,0.31],[36875.0,0.31008671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165656403,[[36823.0,0.16512174],[36819.0,0.35],[36818.0,0.2873011],[36817.0,0.40236838],[36816.0,0.02716825]],[[36824.0,0.03014851],[36830.0,0.02716825],[36831.0,0.16038362],[36834.0,0.16038362],[36837.0,0.10867302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165696055,[[36842.0,0.178996],[36841.0,0.293065],[36839.0,0.28730378],[36838.0,0.16038362],[36837.0,0.41522629]],[[36844.0,0.0867771],[36845.0,0.18754047],[36846.0,0.28604989],[36847.0,0.77726655],[36849.0,0.57209978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165749823,[[36855.0,0.52929791],[36854.0,0.28730378],[36852.0,0.40222529],[36850.0,0.601751],[36847.0,0.69844523]],[[36861.0,0.28571738],[36862.0,0.40000433],[36863.0,0.02714345],[36864.0,0.73181837],[36868.0,0.41437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165786059,[[36869.0,0.60116054],[36868.0,0.013001],[36866.0,0.63721426],[36865.0,0.40203213],[36862.0,0.7350038]],[[36870.0,0.39125242],[36871.0,0.1542537],[36873.0,7.8e-05],[36875.0,0.16038362],[36878.0,0.28550701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165847240,[[36843.0,0.16038362],[36840.0,0.16038362],[36837.0,0.28721426],[36836.0,0.56241575],[36830.0,0.98228523]],[[36844.0,0.15148193],[36848.0,0.51619734],[36849.0,0.35],[36852.0,0.44497831],[36856.0,2.25383253]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165859753,[[36847.0,0.178996],[36846.0,0.367065],[36845.0,0.30021526],[36843.0,0.56241575],[36842.0,0.02714922]],[[36848.0,0.068],[36852.0,0.16038362],[36856.0,0.18753284],[36857.0,0.28468309],[36858.0,0.39855632]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165912622,[[36847.0,0.28710061],[36845.0,0.57532547],[36843.0,0.73429316],[36841.0,0.3771498],[36822.0,0.74544146]],[[36854.0,0.15961707],[36855.0,0.0271498],[36856.0,0.63562135],[36857.0,0.39817798],[36859.0,1.32920931]]]
["bitfinex-derivatives","BTCF0:USTF0",1643165957872,[[36834.0,0.16038362],[36830.0,0.56693666],[36828.0,0.40194085],[36826.0,0.73429316],[36825.0,0.35]],[[36835.0,0.22485677],[36836.0,0.02716418],[36840.0,1.77459014],[36841.0,0.95],[36842.0,0.44491488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166011529,[[36844.0,0.35],[36840.0,0.33764659],[36839.0,0.293065],[36838.0,0.055],[36837.0,0.22851362]],[[36846.0,0.35338787],[36847.0,0.39814301],[36849.0,0.28441693],[36850.0,0.3981837],[36852.0,0.56883386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166060982,[[36819.0,0.28730375],[36818.0,0.40220542],[36816.0,0.73429316],[36811.0,0.37717205],[36809.0,1.02009145]],[[36824.0,0.15117887],[36825.0,0.02717205],[36826.0,0.28486079],[36827.0,0.39880511],[36828.0,0.12811086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166129372,[[36815.0,0.73389821],[36814.0,0.013001],[36813.0,0.71335309],[36812.0,0.02717182],[36810.0,1.04007974]],[[36816.0,0.15040987],[36820.0,0.15731466],[36822.0,0.64263054],[36824.0,0.39915487],[36825.0,0.18755544]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166147186,[[36827.0,0.485062],[36826.0,0.28740897],[36825.0,0.16038362],[36822.0,0.02716384],[36820.0,0.98257537]],[[36831.0,0.16038362],[36832.0,0.28505002],[36833.0,0.16038362],[36836.0,0.02716384],[36837.0,0.47728362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166222583,[[36883.0,0.072],[36881.0,0.16038362],[36874.0,0.0271255],[36872.0,0.32076724],[36867.0,0.458502]],[[36884.0,0.000767],[36885.0,0.107599],[36888.0,0.18750912],[36889.0,0.28525113],[36890.0,0.74953977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166242111,[[36866.0,0.54144684],[36864.0,0.01376733],[36862.0,0.16038362],[36856.0,0.02713898],[36855.0,0.44749413]],[[36867.0,0.16038362],[36870.0,0.004603],[36871.0,0.16038362],[36873.0,0.02713898],[36875.0,0.6344848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166276752,[[36843.0,0.516061],[36842.0,0.32076724],[36841.0,0.013001],[36840.0,0.00153291],[36837.0,0.28711051]],[[36847.0,0.13041591],[36849.0,0.003837],[36850.0,0.15655063],[36852.0,1.77246709],[36854.0,0.70862365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166321999,[[36847.0,0.28711051],[36845.0,0.40220923],[36840.0,0.63257537],[36794.0,0.98606812],[36793.0,0.46119088]],[[36849.0,0.28551763],[36850.0,0.17680647],[36852.0,0.89150155],[36854.0,0.6],[36856.0,2.400759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166361752,[[36868.0,0.17746354],[36867.0,0.306066],[36864.0,0.16038362],[36861.0,0.35],[36859.0,0.18752096]],[[36871.0,0.15731938],[36872.0,0.02713734],[36874.0,0.41081225],[36875.0,0.1588512],[36878.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166420936,[[36895.0,0.472061],[36894.0,0.16038362],[36893.0,0.013001],[36890.0,0.02711417],[36887.0,0.35]],[[36899.0,0.23461787],[36900.0,0.000766],[36904.0,0.02711417],[36905.0,0.36316072],[36906.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166448960,[[37009.0,0.7],[37006.0,0.006879],[37005.0,0.23538362],[36997.0,0.35],[36986.0,0.35]],[[37013.0,0.15961991],[37014.0,0.013001],[37017.0,0.16038362],[37019.0,0.02703015],[37021.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166514852,[[36962.0,0.7],[36958.0,0.16038362],[36956.0,0.02706631],[36955.0,0.28380112],[36954.0,0.55806757]],[[36963.0,1.669996],[36964.0,0.013001],[36967.0,0.6],[36991.0,0.73728741],[37001.0,0.79400183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166557712,[[37061.0,0.19738362],[37055.0,0.35],[37053.0,0.16038362],[37051.0,0.02699712],[37050.0,0.16038362]],[[37062.0,0.051],[37063.0,0.396484],[37064.0,0.02699712],[37069.0,0.16038362],[37085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166565517,[[37039.0,0.013001],[37038.0,0.293065],[37037.0,0.35],[37031.0,0.16038362],[36996.0,0.62284049]],[[37042.0,0.08226],[37043.0,0.16038362],[37046.0,0.16038362],[37051.0,0.051],[37052.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166616282,[[37044.0,0.293065],[37042.0,0.35],[37039.0,0.06300824],[37038.0,0.16038362],[37032.0,0.61841659]],[[37049.0,0.012236],[37050.0,0.16038362],[37053.0,0.02700824],[37054.0,0.16038362],[37057.0,0.6411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166677769,[[37027.0,1.09231976],[37025.0,0.39824545],[37024.0,0.17338462],[37023.0,0.56892207],[37020.0,0.02702179]],[[37028.0,1.623944],[37029.0,0.009947],[37030.0,0.16038362],[37033.0,0.6],[37034.0,0.18740541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166743420,[[37029.0,0.574601],[37028.0,0.013001],[37027.0,0.02701661],[37023.0,0.51038362],[37018.0,0.63704907]],[[37034.0,0.16038362],[37038.0,1.424],[37039.0,0.16038362],[37041.0,0.02701661],[37042.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166770549,[[37018.0,0.16038362],[37015.0,0.28446103],[37014.0,0.16038362],[37013.0,0.39824545],[37011.0,0.56892207]],[[37019.0,1.424],[37021.0,0.028],[37022.0,0.02703077],[37023.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166841319,[[37032.0,0.16038362],[37030.0,0.28414556],[37029.0,0.39824545],[37027.0,0.56892207],[37024.0,0.16038362]],[[37036.0,0.02702042],[37038.0,1.424],[37039.0,0.76038362],[37048.0,0.64107362],[37053.0,0.60756338]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166881368,[[37030.0,0.2839421],[37028.0,0.39751894],[37026.0,1.02665236],[37025.0,0.16038362],[37013.0,0.17436914]],[[37035.0,0.037],[37036.0,0.15962074],[37037.0,0.6],[37038.0,0.02701963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166933319,[[37028.0,0.051],[37027.0,0.2840976],[37026.0,0.39781274],[37025.0,0.20168362],[37023.0,0.56892207]],[[37032.0,0.153056],[37033.0,1.04066815],[37034.0,1.45102227],[37035.0,0.16038362],[37045.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166976765,[[37003.0,0.16038362],[36999.0,0.16038362],[36997.0,0.28412357],[36996.0,0.7134],[36995.0,0.39781274]],[[37004.0,0.51336809],[37008.0,0.02704084],[37009.0,0.16038362],[37011.0,2.374],[37021.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643166990693,[[37023.0,0.178996],[37022.0,0.056],[37021.0,0.013001],[37017.0,0.44450719],[37005.0,0.92251275]],[[37025.0,0.07409462],[37026.0,0.16038362],[37027.0,0.02702748],[37030.0,0.16038362],[37031.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167072181,[[36996.0,0.98143344],[36995.0,0.39842611],[36993.0,0.72956378],[36989.0,1.5253818],[36986.0,1.0330162]],[[36997.0,0.12786297],[37000.0,0.40404898],[37003.0,0.76038362],[37007.0,1.424],[37011.0,0.68683917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167099319,[[37007.0,0.178996],[37006.0,0.35],[37004.0,0.2847532],[37003.0,0.39865448],[37002.0,0.10079]],[[37008.0,0.15656635],[37015.0,0.30813755],[37019.0,0.62927245],[37022.0,1.43450539],[37029.0,0.73728741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167149365,[[37008.0,0.7119332],[37007.0,0.87576631],[37004.0,0.35],[37003.0,0.88933396],[37000.0,0.68364037]],[[37009.0,0.02475023],[37011.0,0.15656622],[37015.0,0.40055872],[37016.0,0.10816262],[37017.0,0.57222572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167202223,[[37065.0,0.00076344],[37064.0,0.485062],[37060.0,0.10382],[37055.0,1.424],[37054.0,0.35]],[[37068.0,0.46790732],[37072.0,0.62881515],[37075.0,0.68662273],[37076.0,0.0406],[37077.0,0.34923656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167238655,[[37178.0,0.16038362],[37174.0,0.16038362],[37171.0,0.16038362],[37142.0,0.6],[36997.0,1.8670119]],[[37181.0,0.00023958],[37183.0,0.077939],[37186.0,0.16038362],[37190.0,0.6],[37192.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167252960,[[37187.0,0.306066],[37186.0,0.16892395],[37183.0,0.00380098],[37180.0,0.08627],[37179.0,0.16038362]],[[37192.0,0.2804],[37198.0,0.76038362],[37202.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167289612,[[37185.0,0.54527962],[37183.0,0.51038362],[37180.0,0.27769408],[37178.0,1.81277171],[37177.0,0.16038362]],[[37210.0,0.34991369],[37214.0,0.6],[37218.0,0.7345775],[37220.0,0.3],[37221.0,0.3899]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167331667,[[37206.0,0.013001],[37202.0,0.21238362],[37199.0,0.35],[37198.0,0.07023],[37190.0,0.38877171]],[[37207.0,0.15962389],[37214.0,0.16038362],[37218.0,0.16038362],[37225.0,0.9],[37226.0,0.07942092]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167396047,[[37154.0,0.16038362],[37150.0,0.27769408],[37149.0,0.54915533],[37148.0,0.52689124],[37147.0,0.55538815]],[[37160.0,0.022467],[37161.0,0.07896],[37164.0,0.34999999],[37165.0,0.16038362],[37174.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167425567,[[37125.0,0.16038362],[37121.0,0.16038362],[37117.0,0.28122065],[37116.0,0.39382864],[37114.0,0.56256249]],[[37137.0,0.16038362],[37140.0,0.021707],[37141.0,0.6],[37143.0,0.35],[37145.0,1.58210153]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167456299,[[37136.0,0.76648412],[37135.0,0.39382864],[37133.0,0.306066],[37132.0,0.56256249],[37126.0,0.67507498]],[[37137.0,0.44627844],[37140.0,0.014859],[37141.0,0.16038362],[37143.0,0.3990859],[37144.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167525983,[[37125.0,0.8120744],[37077.0,1.84665393]],[[37160.0,0.35711618],[37161.0,0.99851976],[37166.0,1.77653097],[37167.0,0.66708803],[37168.0,0.46038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167569232,[[37124.0,0.16038362],[37118.0,0.013001],[37117.0,0.16038362],[37116.0,0.16038362],[37115.0,0.09495]],[[37132.0,0.47813964],[37133.0,0.39865842],[37134.0,0.35],[37135.0,1.16967441],[37137.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167606767,[[37123.0,0.039],[37122.0,0.16038362],[37121.0,0.28182166],[37119.0,0.39455033],[37114.0,0.97000765]],[[37124.0,0.092344],[37125.0,0.3172398],[37132.0,0.78791118],[37135.0,0.12936091],[37136.0,2.10857576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167670736,[[37144.0,0.485062],[37141.0,0.68992186],[37140.0,0.74120846],[37138.0,0.16038362],[37129.0,0.16038362]],[[37145.0,0.19438362],[37151.0,0.1527786],[37154.0,0.16038362],[37160.0,0.6],[37161.0,1.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167712166,[[37188.0,0.46644962],[37184.0,0.23666362],[37181.0,0.34999999],[37180.0,0.16038362],[37176.0,0.27975612]],[[37196.0,0.16038362],[37200.0,0.55831153],[37202.0,0.56883994],[37204.0,0.16038362],[37206.0,0.62656944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167728795,[[37181.0,0.19275687],[37179.0,0.293065],[37173.0,0.24863362],[37172.0,0.35],[37169.0,0.27975612]],[[37182.0,0.22382376],[37186.0,0.16038362],[37189.0,0.16038362],[37197.0,0.34924013],[37202.0,1.94724782]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167775648,[[37183.0,0.00075987],[37180.0,0.43962817],[37178.0,0.39094237],[37177.0,0.16038362],[37176.0,0.5584891]],[[37190.0,0.23258456],[37191.0,0.34924013],[37194.0,2.024],[37196.0,0.20118362],[37197.0,0.68176315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167839218,[[37222.0,0.0674],[37215.0,0.16038362],[37213.0,0.00227979],[37211.0,0.16038362],[37202.0,0.35]],[[37223.0,0.1596244],[37224.0,0.34772021],[37227.0,1.98207445],[37228.0,0.0793],[37229.0,0.56866764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167877359,[[37208.0,0.485062],[37207.0,0.16038362],[37203.0,0.95086144],[37201.0,0.39094237],[37198.0,0.07805]],[[37211.0,0.056],[37214.0,0.56891585],[37217.0,0.62580744],[37219.0,0.15810591],[37221.0,0.68176315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167927220,[[37224.0,0.08059196],[37222.0,0.293065],[37218.0,0.51038362],[37217.0,0.4106],[37214.0,0.16038362]],[[37226.0,0.16038362],[37230.0,0.16038362],[37236.0,1.424],[37237.0,0.41775021],[37238.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643167975391,[[37256.0,0.178996],[37255.0,0.013001],[37254.0,0.293065],[37251.0,0.26175362],[37245.0,0.35]],[[37260.0,0.1573503],[37264.0,0.16038362],[37266.0,0.62496117],[37267.0,0.16038362],[37268.0,1.7696719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168023546,[[37251.0,0.013001],[37250.0,0.00083812],[37248.0,0.16038362],[37247.0,0.16038362],[37245.0,0.27769364]],[[37257.0,0.1565917],[37260.0,0.62517425],[37263.0,3.05455698],[37279.0,0.08094],[53766.0,0.04287396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168052787,[[37373.0,0.36300587],[37370.0,0.33154462],[37366.0,0.16038362],[37362.0,0.16038362],[37356.0,0.17808838]],[[37374.0,0.293065],[37377.0,0.6],[37378.0,0.16038362],[37386.0,0.32076724],[37388.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168072007,[[37289.0,0.8748]],[[37334.0,0.012999],[37335.0,0.06661],[37337.0,2.024],[37339.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168134680,[[37277.0,0.146487],[37276.0,0.252246],[37275.0,0.013001],[37273.0,0.27769364],[37271.0,0.0037873]],[[37279.0,0.22211076],[37286.0,0.16038362],[37291.0,0.3462127],[37292.0,2.024],[37299.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168173929,[[37274.0,0.64943566],[37273.0,0.69831667],[37269.0,0.76984266],[37268.0,0.07857],[37252.0,0.66494136]],[[37275.0,0.22107939],[37278.0,0.293065],[37279.0,0.15053358],[37284.0,0.0393],[37290.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168218465,[[37285.0,0.0037873],[37283.0,0.013001],[37280.0,0.2771927],[37278.0,0.38806977],[37277.0,0.35]],[[37286.0,0.22838362],[37287.0,0.293065],[37290.0,0.09518],[37291.0,0.16038362],[37292.0,0.6406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168264625,[[37380.0,0.40476824],[37379.0,0.16038362],[37367.0,0.35],[37356.0,0.35],[37344.0,0.6]],[[37382.0,0.069],[37395.0,0.16038362],[37396.0,0.6],[37399.0,0.16038362],[37402.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168319779,[[37323.0,0.275337],[37321.0,0.07475677],[37319.0,0.27665886],[37318.0,0.54845339],[37316.0,0.96498539]],[[37324.0,0.22484221],[37328.0,0.32076724],[37336.0,0.34924323],[37339.0,0.6394],[37340.0,0.2701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168352623,[[37346.0,0.00075677],[37340.0,0.32076724],[37334.0,0.35],[37329.0,0.38315251],[37328.0,0.79166276]],[[37349.0,0.33559694],[37353.0,0.16038362],[37356.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168408607,[[37423.0,0.48115086],[37420.0,0.55651129],[37409.0,0.35],[37398.0,0.35],[37397.0,1.47234382]],[[37432.0,0.25686934],[37439.0,0.16038362],[37440.0,0.6],[37443.0,0.35],[37444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168418114,[[37430.0,0.19486576],[37418.0,0.35],[37407.0,0.35],[37400.0,0.22206807],[37398.0,2.024]],[[37442.0,0.15513424],[37443.0,0.110815],[37446.0,0.078],[37447.0,0.08403],[37449.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168475677,[[37407.0,0.19486576],[37402.0,0.27665886],[37401.0,0.54845339],[37400.0,0.42246],[37399.0,0.55438539]],[[37408.0,0.14973008],[37409.0,0.16038362],[37413.0,0.6],[37414.0,0.15358641],[37418.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168520145,[[37424.0,0.16038362],[37416.0,0.16038362],[37415.0,0.27449671]],[[37432.0,0.22087399],[37438.0,0.6],[37439.0,0.15962883]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168572021,[[37424.0,0.28514076],[37423.0,0.329065],[37420.0,0.16038362],[37418.0,0.62411506],[37416.0,0.54414471]],[[37425.0,1.33375854],[37436.0,0.19948362],[37437.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168621496,[[37414.0,0.45420262],[37413.0,0.27411506],[37412.0,0.16038362],[37411.0,0.38376109],[37410.0,0.07866]],[[37420.0,0.16038362],[37421.0,0.07969],[37424.0,0.16038362],[37426.0,0.35],[37429.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168677159,[[37402.0,0.38432497],[37400.0,0.76774908],[37399.0,0.16038362],[37397.0,0.4106],[37396.0,0.60276203]],[[37405.0,0.293065],[37407.0,0.16038362],[37408.0,0.013001],[37412.0,0.662],[37414.0,0.15962882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168703284,[[37411.0,0.293065],[37406.0,0.062],[37405.0,0.27376481],[37404.0,0.73327759],[37402.0,0.7084043]],[[37418.0,0.16038362],[37420.0,0.6],[37424.0,1.424],[37428.0,0.35],[37436.0,1.44263533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168768454,[[37453.0,0.16038362],[37449.0,0.16038362],[37444.0,0.35],[37442.0,0.27376481],[37441.0,0.16038362]],[[37461.0,0.16038362],[37465.0,0.16038362],[37468.0,0.6],[37469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168780569,[[37450.0,0.057],[37449.0,0.16038362],[37442.0,0.27376481],[37441.0,0.16038362],[37440.0,0.38327759]],[[37457.0,1.46152729],[37458.0,0.16038362],[37462.0,0.6],[37463.0,0.35],[37466.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168824429,[[37433.0,0.27283549],[37432.0,0.5423533],[37430.0,0.54567097],[37428.0,0.57098362],[37427.0,0.60023807]],[[37440.0,0.16038362],[37446.0,0.00922772],[37448.0,0.2374951],[37452.0,1.58438362],[37454.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168876991,[[37441.0,0.178996],[37440.0,0.23438362],[37439.0,0.296083],[37436.0,0.16038362],[37435.0,0.27302002]],[[37445.0,1.335363],[37446.0,0.01149246],[37448.0,0.16038362],[37450.0,0.6],[37452.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168914333,[[37435.0,0.27361965],[37434.0,0.38306751],[37432.0,0.70762292],[37428.0,0.76234685],[37424.0,0.4106]],[[37437.0,0.40383462],[37438.0,0.013001],[37439.0,0.6],[37443.0,1.77399085],[37444.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643168968798,[[37467.0,0.16038362],[37464.0,0.16792562],[37452.0,0.0405],[37450.0,0.35],[37448.0,0.27398933]],[[37468.0,0.162919],[37469.0,0.013001],[37472.0,0.16038362],[37473.0,0.03653638],[37487.0,1.02670387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169024060,[[37444.0,0.49746346],[37443.0,0.31978064],[37442.0,0.38252471],[37441.0,0.16038362],[37440.0,0.54646387]],[[37450.0,0.22063053],[37451.0,0.34999085],[37455.0,0.16038362],[37457.0,0.16038362],[37458.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169039170,[[37441.0,0.0267174],[37434.0,0.54048515],[37432.0,0.38328807],[37430.0,0.86723111],[37423.0,1.00531112]],[[37443.0,0.173658],[37444.0,0.675],[37446.0,0.15510464],[37450.0,0.50962953],[37451.0,0.07553]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169080820,[[37465.0,0.178996],[37464.0,0.013001],[37462.0,0.31976611],[37460.0,0.16038362],[37458.0,0.00830599]],[[37466.0,0.24899975],[37468.0,0.34169401],[37471.0,0.16038362],[37474.0,0.28213339],[37475.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169132780,[[37472.0,0.57275192],[37470.0,0.013001],[37468.0,0.27370361],[37467.0,0.38252471],[37465.0,0.65322755]],[[37473.0,0.56254082],[37475.0,0.010841],[37478.0,0.55576337],[37480.0,0.56482822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169172516,[[37408.0,0.16038362],[37404.0,0.4106],[37403.0,0.27489451],[37401.0,0.38522698],[37399.0,0.55032425]],[[37414.0,0.178996],[37415.0,0.306066],[37417.0,0.18303186],[37419.0,0.35],[37421.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169217559,[[37479.0,0.65350557],[37472.0,0.0705],[37471.0,0.10668933],[37469.0,0.35],[37468.0,0.16038362]],[[37493.0,0.16038362],[37497.0,0.16038362],[37499.0,0.6],[37508.0,0.35],[37520.0,1.5085]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169279723,[[37469.0,0.05754412],[37465.0,0.293065],[37464.0,0.18708141],[37459.0,0.16038362],[37457.0,0.72847857]],[[37472.0,0.15962986],[37473.0,0.16038362],[37476.0,0.29245588],[37478.0,0.02669779],[37483.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169298654,[[37463.0,0.02669824],[37459.0,0.16038362],[37456.0,0.26717657],[37453.0,0.4106],[37452.0,0.16038362]],[[37465.0,0.178996],[37466.0,0.089001],[37468.0,0.15962982],[37470.0,0.08692],[37471.0,2.47326861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169327085,[[37456.0,0.00075329],[37455.0,0.27497828],[37453.0,0.38496959],[37451.0,0.54995655],[37448.0,0.76533583]],[[37457.0,0.50705353],[37458.0,0.013001],[37461.0,0.07153105],[37463.0,0.28252088],[37466.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169391372,[[37432.0,0.23538362],[37431.0,0.43650792],[37430.0,0.38625392],[37429.0,0.0665],[37427.0,0.57668034]],[[37435.0,0.013001],[37438.0,0.08492571],[37439.0,0.16038362],[37440.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169400577,[[37399.0,0.38647755],[37398.0,0.7606]],[[37415.0,0.6],[37421.0,0.462126],[37422.0,0.426],[37424.0,0.34125121]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169476452,[[37409.0,0.38393348],[37408.0,0.60889594],[37407.0,0.012999],[37404.0,1.0117143],[37397.0,0.82151562]],[[37410.0,0.30006195],[37412.0,0.16038362],[37413.0,0.17338462],[37416.0,0.16038362],[37448.0,0.35699049]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169483863,[[37411.0,0.47117919],[37410.0,0.0056047],[37409.0,0.68389594],[37406.0,0.0267342],[37405.0,0.82430804]],[[37412.0,0.21838362],[37413.0,0.16038362],[37415.0,0.013001],[37416.0,0.16038362],[37420.0,0.0267342]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169518700,[[37360.0,0.253996],[37359.0,0.293065],[37358.0,0.013001],[37357.0,0.02676934],[37356.0,0.08179]],[[37361.0,0.22738362],[37367.0,0.16038362],[37369.0,0.16038362],[37371.0,0.02676934],[37396.0,0.28285166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169576971,[[37406.0,0.5691833],[37401.0,0.67076724],[37393.0,0.0408],[37392.0,0.29689216],[37391.0,0.08257]],[[37413.0,0.34570682],[37417.0,0.16038362],[37420.0,0.35916066],[37421.0,0.02673365],[37423.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169622912,[[37433.0,0.17748662],[37432.0,0.087001],[37430.0,0.293065],[37429.0,0.02671742],[37428.0,0.16038362]],[[37434.0,0.18551],[37436.0,0.06786645],[37437.0,0.16038362],[37439.0,0.28300471],[37441.0,0.3962066]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169682193,[[37389.0,0.012999],[37388.0,0.0267472],[37386.0,0.24391362],[37382.0,0.16038362],[37381.0,0.51758882]],[[37394.0,0.078],[37395.0,0.16038362],[37401.0,0.27613279],[37402.0,0.0267472],[37407.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169718237,[[37398.0,0.052056],[37397.0,0.293065],[37396.0,0.16038362],[37395.0,0.09974175],[37394.0,0.27691953]],[[37399.0,0.07],[37404.0,0.16038362],[37405.0,0.08065575],[37408.0,0.16038362],[37409.0,0.65974646]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169767785,[[37393.0,0.036548],[37391.0,0.012999],[37390.0,0.5967299],[37389.0,0.38768735],[37387.0,0.7138112]],[[37395.0,0.30312779],[37396.0,0.41908262],[37397.0,0.013001],[37399.0,0.16038362],[37404.0,0.37674537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169812337,[[37375.0,0.28521942],[37374.0,0.011488],[37373.0,0.38810718],[37371.0,0.5529992],[37368.0,0.76868274]],[[37377.0,0.4716171],[37379.0,0.03976474],[37380.0,0.09703056],[37384.0,0.16038362],[37385.0,1.68271236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169813440,[[37374.0,0.039],[37373.0,0.27721942],[37372.0,0.38810718],[37370.0,0.5644872],[37368.0,0.16038362]],[[37375.0,0.364598],[37377.0,0.1080191],[37378.0,0.37676413],[37379.0,0.013001],[37380.0,0.09703056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169886727,[[37342.0,0.293065],[37341.0,0.16038362],[37340.0,0.009977],[37337.0,0.25411712],[37335.0,0.35]],[[37346.0,0.081001],[37347.0,0.219818],[37348.0,0.37184178],[37350.0,0.16038362],[37358.0,0.20584231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169908952,[[37312.0,0.18718503],[37308.0,0.51038362],[37306.0,1.7858],[37305.0,0.90632584],[37300.0,0.60980049]],[[37319.0,0.232819],[37320.0,0.29548362],[37324.0,0.16038362],[37326.0,0.6699361],[37332.0,3.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1643169975617,[[37343.0,0.14918153],[37339.0,0.54890384],[37337.0,0.0267836],[37336.0,0.55436409],[37334.0,0.42695]],[[37347.0,0.16038362],[37348.0,0.293065],[37349.0,0.28294712],[37350.0,0.39612597],[37355.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170015571,[[37323.0,0.15887041],[37319.0,0.55393565],[37317.0,0.56221718],[37315.0,0.16038362],[37311.0,0.4106]],[[37325.0,0.001726],[37326.0,0.31978335],[37327.0,0.013001],[37329.0,0.35],[37331.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170056228,[[37344.0,0.254598],[37343.0,0.08712],[37342.0,0.077],[37339.0,0.51038362],[37338.0,0.02678305]],[[37347.0,0.16611562],[37348.0,0.013001],[37351.0,0.44369465],[37352.0,0.42341849]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170096373,[[37337.0,0.151602],[37336.0,0.16038362],[37335.0,0.02678507],[37331.0,0.7228913],[37328.0,0.66935745]],[[37345.0,0.16038362],[37349.0,0.18716869],[37352.0,0.86809025],[37355.0,0.28331103],[37356.0,0.50377571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170158330,[[37345.0,0.27998862],[37344.0,0.55213291],[37342.0,0.55964184],[37338.0,0.61560603],[37335.0,1.08217021]],[[37349.0,0.306066],[37353.0,0.44365637],[37354.0,0.02678154],[37355.0,0.8090598],[37356.0,0.566514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170162531,[[37346.0,0.178996],[37345.0,0.073527],[37344.0,0.23100662],[37343.0,0.28005089],[37341.0,0.39174929]],[[37349.0,0.380551],[37351.0,0.32305747],[37352.0,0.3965598],[37354.0,0.566514],[37355.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170211989,[[37355.0,0.178996],[37354.0,0.16038362],[37349.0,0.16038362],[37348.0,0.16038362],[37347.0,0.27985449]],[[37357.0,0.293065],[37360.0,0.18716042],[37361.0,0.428],[37363.0,0.28327275],[37364.0,0.3965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170256242,[[37355.0,0.2933679],[37354.0,0.55964184],[37351.0,0.26133362],[37350.0,0.96560603],[37347.0,0.67157021]],[[37356.0,0.16038362],[37360.0,0.16038362],[37362.0,0.0267758],[37363.0,0.28327529],[37364.0,0.3965598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170316702,[[37349.0,0.37440089],[37348.0,0.55964184],[37344.0,0.77598965],[37342.0,0.02677976]],[[37350.0,0.16038362],[37356.0,0.18703805],[37359.0,0.44369572],[37361.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170366859,[[37352.0,0.178996],[37351.0,0.39211074],[37350.0,0.070847],[37349.0,0.56059079],[37346.0,0.77703349]],[[37353.0,0.16038362],[37355.0,0.293065],[37357.0,0.013001],[37359.0,0.16038362],[53168.0,0.00975721]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170428830,[[37344.0,0.28063655],[37343.0,0.16038362],[37340.0,0.72049921],[37334.0,1.43958566],[37327.0,0.17623473]],[[37347.0,0.178996],[37348.0,0.306066],[37349.0,0.02678566],[37353.0,0.16038362],[37354.0,0.28317748]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170473182,[[37348.0,0.16038362],[37343.0,0.16038362],[37341.0,0.56069013],[37339.0,0.02678202],[37338.0,1.02724987]],[[37351.0,0.178996],[37352.0,0.306066],[37353.0,0.10166202],[37355.0,0.35],[37360.0,0.27129189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170521234,[[37359.0,0.160603],[37358.0,0.63369266],[37355.0,0.61737535],[37352.0,0.35],[37351.0,0.67292082]],[[37360.0,0.0037802],[37362.0,0.16038362],[37365.0,0.44345557],[37367.0,0.3963272],[37372.0,0.62320295]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170549671,[[37358.0,0.159091],[37356.0,0.28053821],[37355.0,0.55313711],[37350.0,0.0391]],[[37360.0,0.35],[37361.0,0.49883762],[37362.0,0.16016686],[37363.0,0.013001],[37365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170581719,[[37337.0,0.56202957],[37334.0,0.16038362],[37333.0,0.61800922],[37331.0,0.22940362],[37330.0,0.67419188]],[[37339.0,0.178996],[37340.0,0.23538362],[37341.0,0.013001],[37346.0,0.35],[37699.0,3.1077155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170657783,[[37312.0,0.79959939],[37308.0,0.8345755],[37303.0,0.35],[37302.0,0.43740857],[37301.0,0.71945585]],[[37315.0,0.293065],[37316.0,0.02680857],[37317.0,0.013001],[37320.0,0.51038362],[37323.0,0.10723428]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170687405,[[37298.0,0.16038362],[37297.0,0.62060339],[37296.0,0.16038362],[37295.0,0.02681365],[37294.0,0.4497]],[[37302.0,0.126132],[37303.0,0.293065],[37307.0,0.075],[37309.0,0.07356],[37310.0,0.02681365]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170736667,[[37282.0,0.56617399],[37279.0,0.62213379],[37277.0,0.16038362],[37275.0,0.67419188],[37274.0,0.0401]],[[37283.0,0.293065],[37284.0,0.088001],[37285.0,0.16038362],[37287.0,0.02682954],[37288.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170790031,[[37293.0,0.178996],[37292.0,0.196878],[37289.0,0.56735063],[37287.0,0.0401],[37285.0,0.97292127]],[[37294.0,0.16038362],[37297.0,0.02682219],[37298.0,0.16038362],[37300.0,0.44392988],[37306.0,0.41256303]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170847395,[[37290.0,0.19544634],[37289.0,0.16038362],[37287.0,0.20048362],[37283.0,0.18720595],[37282.0,0.56654856]],[[37297.0,0.40206833],[37299.0,0.60302452],[37300.0,0.28339776],[37301.0,0.39675687],[37303.0,0.72747613]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170895950,[[37284.0,0.178996],[37283.0,0.35052655],[37277.0,0.72693218],[37276.0,0.0397],[37275.0,1.3383]],[[37287.0,0.09952219],[37289.0,0.306066],[37290.0,0.35461676],[37292.0,0.28358007],[37293.0,0.71777933]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170910172,[[37272.0,0.195363],[37271.0,8.3e-05],[37269.0,0.16038362],[37268.0,0.39708726],[37252.0,0.82681253]],[[37274.0,0.25705217],[37277.0,0.293065],[37280.0,0.51038362],[37282.0,0.10735668],[37292.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643170953423,[[37282.0,0.073],[37277.0,0.16038362],[37276.0,0.72816165],[37275.0,0.0394]],[[37283.0,0.75940723],[37285.0,0.39726123],[37287.0,0.56751604],[37288.0,0.35],[37290.0,1.06809104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171023325,[[37276.0,0.15659552],[37273.0,0.16038362],[37268.0,0.72795099],[37264.0,1.01559592],[37261.0,0.68126828]],[[37277.0,0.456212],[37283.0,0.28315468],[37284.0,0.25970362],[37285.0,0.39641655],[37287.0,2.31751604]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171062181,[[37294.0,0.175357],[37290.0,0.076],[37287.0,0.40212845],[37284.0,0.72795099],[37283.0,0.53720578]],[[37297.0,0.02682216],[37299.0,0.28315468],[37301.0,0.39641655],[37303.0,0.56751604],[37304.0,0.10728864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171108529,[[37285.0,0.16038362],[37283.0,0.35],[37281.0,0.55768173],[37273.0,0.35],[37216.0,1.12010239]],[[37289.0,0.23847956],[37290.0,0.3948246],[37292.0,0.56403514],[37293.0,0.28608228],[37295.0,0.62292551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171145676,[[37278.0,0.57508091],[37272.0,0.55733512],[37270.0,0.56755657],[37268.0,0.08237],[37264.0,0.0398]],[[37282.0,0.001515],[37283.0,0.02683919],[37284.0,0.28185976],[37285.0,0.31246743],[37286.0,0.48535088]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171206939,[[37295.0,0.67498925],[37294.0,0.013001],[37293.0,0.293065],[37292.0,0.16038362],[37290.0,0.16038362]],[[37296.0,0.28173845],[37297.0,0.39442335],[37299.0,0.56641842],[37302.0,0.16038362],[37303.0,0.72968194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171246177,[[37292.0,0.33389245],[37290.0,0.16038362],[37288.0,0.39747178],[37286.0,0.56781683],[37284.0,0.16038362]],[[37293.0,0.44877142],[37294.0,0.001387],[37295.0,0.56406462],[37296.0,0.14718],[37298.0,0.78025278]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171271809,[[37302.0,0.32835335],[37300.0,0.253996],[37299.0,0.013001],[37295.0,0.16038362],[37294.0,0.07321]],[[37303.0,0.0501994],[37304.0,0.55511337],[37306.0,0.59038394],[37307.0,0.16038362],[37308.0,0.36316605]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171313756,[[37338.0,0.20682221],[37335.0,0.16038362],[37334.0,0.013001],[37333.0,0.09231679],[37300.0,0.1371625]],[[37340.0,0.001387],[37343.0,0.44139875],[37344.0,0.35],[37345.0,0.3943388],[37346.0,0.37944987]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171366640,[[37345.0,0.013001],[37344.0,0.375855],[37343.0,0.21838362],[37338.0,0.35],[37336.0,0.16038362]],[[37349.0,0.099735],[37352.0,0.39478652],[37353.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171415700,[[37339.0,0.28777056],[37338.0,0.17338462],[37337.0,0.37626267],[37336.0,0.39673574],[37334.0,0.56684196]],[[37341.0,0.178996],[37342.0,0.29048633],[37343.0,0.39498636],[37346.0,0.56426623],[37352.0,0.63400825]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171458249,[[37303.0,0.293065],[37302.0,0.29636712],[37301.0,0.55713858],[37298.0,0.56691098],[37294.0,0.39]],[[37307.0,0.079],[37308.0,0.16857962],[37309.0,0.103714],[37310.0,0.02681727],[37313.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171519408,[[37315.0,0.072],[37312.0,0.45344862],[37309.0,0.31035961],[37308.0,0.39697222],[37307.0,0.16038362]],[[37316.0,0.072],[37318.0,0.27659162],[37319.0,0.16038362],[37321.0,0.28190442],[37322.0,0.39498636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171566579,[[37306.0,0.42263732],[37305.0,0.37681091],[37303.0,0.62404963],[37300.0,0.83992625],[37298.0,1.50724362]],[[37307.0,0.16038362],[37312.0,0.32076724],[37313.0,0.28190442],[37314.0,0.39498636],[37317.0,0.56426623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171585607,[[37317.0,0.15132647],[37315.0,0.73698963],[37314.0,0.3970213],[37312.0,0.56717329],[37311.0,0.10280573]],[[37320.0,0.45453481],[37322.0,0.39432006],[37324.0,0.56331437],[37331.0,1.62777992],[37338.0,0.73455094]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171624538,[[37312.0,0.293065],[37310.0,0.2834081],[37308.0,0.42382981],[37304.0,0.16038362],[37301.0,0.10723402]],[[37316.0,0.16038362],[37320.0,0.16038362],[37321.0,0.28165719],[37322.0,0.02680851],[37323.0,0.39432006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171685437,[[37303.0,0.28351491],[37302.0,0.39692087],[37301.0,0.293065],[37300.0,0.72766445],[27026.0,0.1]],[[37305.0,0.374189],[37306.0,0.36452414],[37307.0,0.07295],[37311.0,0.28165719],[37312.0,0.74432006]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171715881,[[37307.0,0.12882133],[37305.0,0.39757073],[37303.0,0.5673039],[37300.0,0.87780701],[37297.0,0.35526]],[[37308.0,0.196193],[37309.0,0.51041691],[37310.0,0.02681751],[37311.0,0.28126204],[37313.0,0.55415047]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171769139,[[37359.0,0.45344862],[37352.0,0.35],[37351.0,0.34754369],[37349.0,0.3896277],[37346.0,1.4]],[[37366.0,0.22591],[37367.0,0.16038362],[37369.0,0.35],[37370.0,0.02677444],[37371.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171804273,[[37324.0,0.24766],[37323.0,0.02679807],[37322.0,0.28319993],[37321.0,0.39690364],[37320.0,0.44497]],[[37328.0,0.23316805],[37332.0,0.16038362],[37337.0,0.02679807],[37338.0,0.35],[37340.0,0.53822258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171875257,[[37378.0,0.16038362],[37376.0,0.166343],[37375.0,0.18714405],[37368.0,0.26742533],[37364.0,0.3904]],[[37384.0,0.16038362],[37387.0,0.07247],[37389.0,0.3083684],[37390.0,0.39425115]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171900677,[[37356.0,0.16332],[37355.0,0.28306331],[37353.0,0.39636881],[37352.0,0.02677692],[37351.0,1.06658116]],[[37359.0,0.23438362],[37366.0,0.02677692],[37368.0,0.35],[37370.0,0.28160797],[37372.0,0.55463477]]]
["bitfinex-derivatives","BTCF0:USTF0",1643171963467,[[37363.0,0.3402786],[37361.0,0.39643875],[37360.0,0.73266262],[37359.0,0.56634107],[37353.0,0.16038362]],[[37365.0,0.46635602],[37366.0,0.00377899],[37370.0,0.63160797],[37372.0,0.58140771],[37374.0,0.56321593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172019104,[[37366.0,0.04958315],[37365.0,0.156391],[37364.0,0.56625821],[37361.0,0.62271845],[37356.0,0.0407]],[[37368.0,0.249997],[37371.0,0.45344862],[37373.0,0.28168814],[37374.0,0.02677146],[37375.0,0.39441464]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172021005,[[37362.0,0.64948846],[37360.0,0.16038362],[37345.0,0.0391],[37344.0,1.11201471],[37341.0,1.19156997]],[[37368.0,0.059],[37370.0,0.41588895],[37371.0,0.45344862],[37372.0,0.35],[37374.0,0.28168814]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172072960,[[37368.0,0.67915327],[37367.0,0.16038362],[37366.0,0.60614902],[37361.0,0.62271845],[37358.0,0.67932922]],[[37372.0,0.560062],[37373.0,0.35],[37375.0,2.07610278],[37381.0,0.61979444],[37385.0,0.78321298]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172110312,[[37376.0,0.19360648],[37375.0,0.16062062],[37374.0,0.39648421],[37371.0,0.02676319],[37369.0,0.62271845]],[[37378.0,0.55068514],[37379.0,0.39441464],[37381.0,0.56344949],[37383.0,1.56038362],[37385.0,0.99655763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172164056,[[37361.0,0.28323053],[37360.0,0.150453],[37358.0,0.56646107],[37354.0,0.78310207],[37353.0,0.0401]],[[37362.0,0.178996],[37363.0,0.17338462],[37364.0,0.28230457],[37365.0,0.71550874],[37372.0,0.10710937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172219919,[[37373.0,0.144875],[37372.0,0.39596275],[37370.0,0.79419204]],[[37379.0,0.23338362],[37382.0,0.3956664],[37383.0,0.16038362],[37384.0,0.56523771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172282689,[[37356.0,0.14320304],[37355.0,0.39630281],[37353.0,0.94291384],[37352.0,0.09674],[37351.0,0.16038362]],[[37357.0,0.16018226],[37367.0,0.16038362],[37369.0,1.91022658],[37371.0,0.02677321],[37372.0,0.6084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172314423,[[37374.0,0.59266183],[37372.0,0.35],[37371.0,0.62271845],[37369.0,0.06784],[37351.0,0.20126826]],[[37384.0,0.16038362],[37387.0,0.28230533],[37388.0,0.3956664],[37389.0,0.3537178],[37390.0,0.60675944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172331850,[[37377.0,0.21167035],[37376.0,0.02675944],[37373.0,0.72628601],[37371.0,0.09],[37370.0,0.62271845]],[[37384.0,0.53844962],[37386.0,0.16038362],[37387.0,0.63230533],[37388.0,0.3956664],[37389.0,0.51410142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172423277,[[37407.0,0.19259],[37405.0,0.56539704],[37404.0,0.16038362],[37401.0,0.62271845],[37398.0,0.67932922]],[[37414.0,0.013001],[37415.0,0.35580607],[37416.0,0.3956664],[37417.0,0.16038362],[37418.0,0.56523771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172434886,[[37408.0,0.15332435],[37404.0,0.16038362],[37403.0,0.57098362],[37402.0,0.91539704],[37401.0,0.1069374]],[[37414.0,0.57587107],[37415.0,0.07476401],[37416.0,0.3956664],[37417.0,0.16038362],[37418.0,0.91523771]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172511854,[[37448.0,0.37603327],[37442.0,0.02671091],[37438.0,0.16038362],[37436.0,0.39],[37435.0,0.10684364]],[[37452.0,0.178996],[37453.0,0.384066],[37454.0,0.16038362],[37456.0,0.02671091],[37458.0,0.63279877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172529977,[[37682.0,0.001],[37678.0,8.56417253],[37633.0,0.46873],[37611.0,0.07976335],[37572.0,1.05830016]],[[37695.0,0.26074542],[37696.0,0.67687579],[37718.0,0.18961638],[37719.0,2.1554],[37746.0,0.46090097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172587627,[[37769.0,0.16113124],[37758.0,0.35],[37755.0,0.6],[37746.0,0.37708475],[37745.0,0.08802493]],[[37801.0,0.35],[37808.0,0.6376],[37812.0,0.35],[37820.0,0.3],[37837.0,1.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172609864,[[37809.0,0.16038362],[37798.0,0.00074762],[37795.0,0.08690284],[37794.0,0.26927116],[37793.0,0.6]],[[37828.0,0.293065],[37829.0,0.16038362],[37830.0,0.35],[37833.0,0.16038362],[37837.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172646998,[[37728.0,0.293065],[37719.0,0.16038362],[37715.0,0.16038362],[37712.0,0.16038362],[37709.0,0.35]],[[37729.0,0.15813797],[37732.0,0.16038362],[37743.0,0.42104],[37748.0,0.6],[37750.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172691135,[[37701.0,0.013001],[37699.0,0.38460967],[37697.0,0.54944239]],[[37704.0,0.16038362],[37712.0,0.16038362],[37715.0,0.16038362],[37719.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172734877,[[37658.0,0.293065],[37656.0,0.013001],[37655.0,0.16038362],[37654.0,0.02655875],[37652.0,0.35]],[[37663.0,1.389],[37664.0,0.16038362],[37667.0,0.16038362],[37668.0,0.02655875],[37671.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172773527,[[37700.0,0.578996],[37699.0,0.013001],[37694.0,0.18691379],[37686.0,0.26650429],[37683.0,0.35]],[[37701.0,0.15888523],[37702.0,2.6745],[37703.0,0.16038362],[37708.0,0.02653017],[37710.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172786948,[[37701.0,0.27469365],[37700.0,0.94495473],[37695.0,0.54938729],[37692.0,0.60432602],[37691.0,0.35]],[[37716.0,1.61490362],[37717.0,0.35],[37723.0,0.16038362],[37725.0,0.3184],[37726.0,0.51467]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172829193,[[37715.0,0.16038362],[37712.0,0.013001],[37711.0,0.16038362],[37706.0,0.02652217],[37705.0,0.16038362]],[[37716.0,0.00025096],[37720.0,1.389],[37721.0,0.16038362],[37726.0,0.2677],[37727.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172887465,[[37806.0,0.35],[37801.0,0.10202],[37795.0,0.35],[37791.0,1.71288362],[37790.0,0.69904]],[[37826.0,0.1856],[37832.0,0.2124],[37856.0,0.6],[37916.0,3.34473984],[37937.0,0.14809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172920505,[[37771.0,0.306066],[37770.0,0.16038362],[37765.0,0.43775],[37762.0,1.54938362],[37759.0,0.27235029]],[[37778.0,0.16038362],[37790.0,1.389],[37800.0,0.6],[37801.0,1.6088],[37803.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643172966346,[[37797.0,0.0264587],[37796.0,0.304934],[37795.0,0.16038362],[37792.0,0.16038362],[37790.0,0.27254962]],[[37804.0,0.16038362],[37812.0,1.89938362],[37814.0,0.16038362],[37816.0,1.6943],[37817.0,0.08037]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173006588,[[37797.0,0.306066],[37796.0,0.16038362],[37792.0,0.16038362],[37787.0,0.64932769],[37786.0,0.38201031]],[[37804.0,0.16038362],[37805.0,0.02646319],[37807.0,1.389],[37808.0,0.16038362],[37812.0,1.82543636]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173047725,[[37795.0,0.02645967],[37794.0,0.35],[37793.0,0.27344583]],[[37805.0,0.16038362],[37807.0,0.39170774],[37809.0,0.55957152],[37810.0,0.02645967],[37812.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173074760,[[37802.0,0.16038362],[37798.0,0.27335787],[37797.0,0.83097394],[37796.0,0.46644962],[37795.0,0.54671574]],[[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173097176,[[37781.0,0.27784116],[37779.0,0.38278013],[37778.0,0.16038362],[37777.0,0.54671574],[37776.0,0.16038362]],[[37785.0,0.02647683],[37788.0,1.54938362],[37790.0,0.10135],[37791.0,0.39195045],[37793.0,0.10590734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173139324,[[37790.0,0.45797825],[37784.0,0.16038362],[37781.0,0.27335787],[37780.0,0.54316375],[37778.0,0.37647212]],[[37795.0,0.08643],[37797.0,0.16038362],[37803.0,0.64694487],[37804.0,1.17098362],[37806.0,0.77615373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173187760,[[37781.0,0.64110836],[37778.0,0.35],[37773.0,0.43364506],[37772.0,0.38257656],[37770.0,0.70764966]],[[37782.0,0.15963622],[37786.0,0.16038362],[37790.0,0.16038362],[37791.0,0.02647259],[37795.0,1.389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173230201,[[37802.0,0.291935],[37801.0,0.02645853],[37797.0,1.389],[37794.0,0.81932092],[37793.0,0.1058341]],[[37810.0,0.0898],[37815.0,0.02645853],[37818.0,0.217948],[37819.0,0.5194],[37822.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173268345,[[37866.0,0.10041273],[37864.0,0.00224064],[37863.0,1.389],[37862.0,0.16038362],[37858.0,0.10565093]],[[37871.0,0.15963763],[37875.0,0.16038362],[37878.0,0.16038362],[37879.0,0.34775936],[37880.0,0.02641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173321888,[[37857.0,0.359065],[37856.0,0.16038362],[37855.0,0.02642077],[37851.0,1.389],[37850.0,0.27149463]],[[37864.0,0.041587],[37865.0,0.61934062],[37869.0,0.80154939],[37872.0,1.11242272],[37873.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173362528,[[37893.0,0.16038362],[37888.0,0.069],[37884.0,0.23584362],[37880.0,0.16038362],[37870.0,0.27149463]],[[37894.0,0.2833703],[37901.0,0.16038362],[37904.0,0.55746132],[37905.0,0.16038362],[37908.0,0.61449104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173381552,[[37843.0,0.0394293],[37841.0,0.27149463],[37840.0,0.37901544],[37839.0,1.389],[37806.0,0.56056264]],[[37850.0,0.27765806],[37851.0,0.16038362],[37855.0,0.16038362],[37857.0,0.3764283],[37860.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173417102,[[37816.0,0.293065],[37812.0,0.16038362],[37811.0,0.02645117],[37808.0,0.37901544]],[[37821.0,0.16038362],[37824.0,0.07595254],[37825.0,0.02645117],[37827.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173475465,[[37781.0,0.559062],[37778.0,0.54424724],[37776.0,0.18685679],[37775.0,1.98603047],[37770.0,0.29519785]],[[37784.0,0.16038362],[37790.0,0.02647317],[37792.0,0.16038362],[37793.0,0.35],[37802.0,0.07505363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173504594,[[37773.0,0.001],[37772.0,0.178996],[37770.0,0.013001],[37767.0,2.0068432],[37766.0,0.02648011]],[[37774.0,0.02885398],[37780.0,0.18686373],[37786.0,0.35],[37788.0,0.27964724],[37791.0,0.55927359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173543140,[[37724.0,0.013001],[37723.0,1.54938362],[37721.0,0.35],[37719.0,0.16038362],[37716.0,0.16038362]],[[37731.0,0.077],[37733.0,0.16038362],[37739.0,0.16038362],[37742.0,0.35],[37746.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173575072,[[37716.0,1.389],[37715.0,0.57261012],[37714.0,0.35],[37711.0,0.60070305],[37710.0,1.9558]],[[37731.0,0.33730362],[37732.0,0.02651457],[37738.0,0.16038362],[37739.0,0.60478362],[37740.0,0.45605829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173639028,[[37687.0,1.928061],[37686.0,0.013001],[37679.0,0.0939],[37677.0,0.16038362],[37676.0,0.37654294]],[[37689.0,0.22338362],[37690.0,0.02654294],[37691.0,0.012643],[37693.0,0.16038362],[37694.0,0.08309261]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173678575,[[37650.0,1.389],[37649.0,0.19948362],[37645.0,0.16038362],[37643.0,0.60246374],[37642.0,1.9013]],[[37657.0,0.012643],[37658.0,0.07257152],[37659.0,0.23350362],[37665.0,0.16038362],[37676.0,2.90833616]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173696295,[[37692.0,1.683065],[37690.0,0.05],[37689.0,0.09896],[37687.0,0.16038362],[37683.0,0.35]],[[37693.0,0.16038362],[37696.0,0.008696],[37697.0,0.16038362],[37698.0,0.4106],[37699.0,0.10968447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173743444,[[37676.0,1.389],[37672.0,0.043],[37670.0,0.10099],[37666.0,0.35],[37665.0,0.15888441]],[[37678.0,0.16038362],[37685.0,0.28007616],[37687.0,0.39210662],[37689.0,0.55958731],[37691.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173788696,[[37670.0,1.4660809],[37669.0,0.293065],[37667.0,0.013001],[37665.0,0.16038362],[37661.0,0.35]],[[37671.0,0.16887562],[37674.0,0.3357993],[37676.0,0.16038362],[37678.0,0.28085051],[37680.0,0.39319072]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173842252,[[37665.0,0.289055],[37664.0,0.034507],[37659.0,0.09619],[37658.0,0.15888421],[37656.0,0.35]],[[37670.0,0.013001],[37671.0,0.16038362],[37675.0,0.27226101],[37677.0,0.28054815],[37679.0,0.39276741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173889998,[[37630.0,0.00469],[37627.0,1.54938362],[37624.0,0.02657944],[37623.0,0.35],[37595.0,0.14056752]],[[37633.0,0.030499],[37635.0,0.12443857],[37636.0,0.293065],[37637.0,0.013001],[37638.0,0.02657944]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173936047,[[37621.0,0.179109],[37619.0,1.39369],[37618.0,0.60246374],[37616.0,0.0265853],[37604.0,1.11278093]],[[37625.0,0.043001],[37627.0,0.16019607],[37628.0,0.16038362],[37630.0,0.0265853],[37636.0,0.43814003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643173985204,[[37636.0,0.000171],[37635.0,0.16038362],[37632.0,1.41557349],[37631.0,0.16038362],[37627.0,0.60639873]],[[37640.0,0.002919],[37641.0,0.013001],[37642.0,0.16038362],[37643.0,0.377225],[37644.0,0.4108292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174012837,[[37627.0,0.000171],[37626.0,1.389],[37625.0,0.35],[37623.0,0.07134],[37622.0,0.15888268]],[[37631.0,0.22338362],[37635.0,0.16038362],[37643.0,0.35],[37645.0,0.28054815],[37646.0,0.39276741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174092316,[[37613.0,0.32781462],[37611.0,0.00469],[37609.0,0.55386843],[37606.0,0.16038362],[37605.0,0.9829919]],[[37615.0,0.42613187],[37617.0,0.013001],[37619.0,0.02659317],[37620.0,0.08415348],[37622.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174112542,[[37602.0,0.16038362],[37601.0,0.35],[37599.0,0.55386843],[37598.0,0.16038362],[37595.0,0.60639873]],[[37612.0,0.076],[37614.0,0.32076724],[37622.0,0.44154099],[37623.0,0.39276741],[37657.0,0.8345]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174146572,[[37620.0,0.16038362],[37617.0,0.0265841],[37615.0,1.389],[37614.0,0.073],[37613.0,0.16038362]],[[37627.0,0.16038362],[37633.0,0.16038362],[37636.0,0.16038362],[37639.0,0.35],[37641.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174188509,[[37646.0,0.35],[37643.0,3.2997],[37635.0,0.35],[37634.0,0.6389],[37633.0,3.7516]],[[37668.0,0.076],[37671.0,0.35],[37673.0,0.16038362],[37676.0,0.28051013],[37677.0,0.83628362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174225655,[[37655.0,0.291261],[37654.0,0.074],[37653.0,0.013001],[37648.0,0.16038362],[37645.0,0.54592741]],[[37657.0,0.16950961],[37658.0,0.010111],[37659.0,0.293065],[37664.0,0.44089375],[37665.0,0.39244308]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174284014,[[37627.0,0.178996],[37626.0,0.013001],[37625.0,0.16038362],[37617.0,0.51038362],[37615.0,0.38603248]],[[37630.0,0.009336],[37631.0,0.370065],[37633.0,0.16038362],[37634.0,0.35],[37642.0,1.54938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174313243,[[37650.0,0.23163332],[37649.0,0.178996],[37648.0,0.288262],[37647.0,0.013001],[37646.0,0.16038362]],[[37652.0,0.371413],[37656.0,0.37353678],[37657.0,0.42008578],[37659.0,0.7223575],[37661.0,1.47557751]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174387613,[[37665.0,0.23538362],[37664.0,0.02655125],[37661.0,0.16038362],[37660.0,0.16038362],[37656.0,0.10620502]],[[37669.0,0.01051],[37673.0,0.07537],[37675.0,0.5827528],[37676.0,1.78169165],[37714.0,0.83924719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174428747,[[37674.0,0.16038362],[37669.0,0.02654729],[37667.0,0.1566351],[37664.0,0.51038362],[37662.0,0.38156766]],[[37675.0,0.303575],[37676.0,0.28039778],[37677.0,0.39269165],[37679.0,0.56098807],[37683.0,0.61708687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174436063,[[37667.0,0.2166351],[37665.0,0.284944],[37664.0,0.16038362],[37663.0,0.02655187],[37660.0,0.78572973]],[[37668.0,0.075837],[37670.0,0.293065],[37674.0,0.28072063],[37676.0,0.39300889],[37677.0,0.34731911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174484222,[[37674.0,0.283445],[37673.0,0.02654449],[37672.0,0.013001],[37669.0,0.16038362],[37666.0,0.73509298]],[[37678.0,0.305141],[37679.0,0.22338362],[37680.0,0.28079798],[37681.0,0.39311718],[37683.0,0.56098807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174524455,[[37677.0,0.16038362],[37674.0,0.293065],[37673.0,0.02654483],[37672.0,0.5454766],[37669.0,0.71051645]],[[37680.0,0.012237],[37683.0,0.39309799],[37685.0,0.91098807],[37688.0,0.16038362],[37689.0,0.61708687]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174567211,[[37689.0,0.47998225],[37688.0,0.013001],[37685.0,0.27574429],[37684.0,0.54642563],[37682.0,0.55013283]],[[37694.0,0.012237],[37696.0,0.16038362],[37697.0,0.28081983],[37699.0,0.39309799],[37700.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174626083,[[37687.0,0.293065],[37685.0,0.55112065],[37684.0,0.1869206],[37681.0,0.60623272],[37649.0,1.65810907]],[[37689.0,0.11586792],[37691.0,0.018803],[37692.0,0.16038362],[37693.0,0.28066309],[37695.0,0.74292832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174648602,[[37683.0,0.06312],[37682.0,0.30236861],[37681.0,0.38654863],[37679.0,0.55112065],[37676.0,0.16038362]],[[37684.0,0.23617254],[37686.0,0.16038362],[37692.0,0.44104671],[37693.0,0.6678424],[37694.0,0.65822832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174733810,[[37686.0,0.45485084],[37685.0,0.39779777],[37683.0,0.16038362],[37658.0,0.7687018],[37657.0,0.14950026]],[[37689.0,0.080867],[37690.0,0.16038362],[37691.0,0.013001],[37695.0,0.46758555],[37698.0,1.1248211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174747326,[[37674.0,0.38629677],[37673.0,0.02654498],[37672.0,1.00546749],[37669.0,0.60759852],[37667.0,0.35]],[[37675.0,0.06277592],[37677.0,0.031804],[37680.0,0.2653],[37681.0,0.52808127],[37685.0,1.739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174827723,[[37667.0,0.178996],[37666.0,0.16881424],[37665.0,0.56934231],[37664.0,0.02655135],[37663.0,0.38688928]],[[37668.0,0.001],[37674.0,0.16038362],[37675.0,0.013001],[37676.0,0.28066309],[37677.0,0.39292832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174840439,[[37663.0,0.07],[37660.0,0.28470831],[37658.0,0.5472729],[37653.0,0.60799325],[37650.0,0.3903]],[[37664.0,0.047],[37665.0,0.013001],[37668.0,0.35],[37669.0,0.16038362],[37670.0,0.28066309]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174920516,[[37679.0,0.293065],[37678.0,0.08994106],[37676.0,0.076],[37672.0,0.27637402],[37671.0,0.35]],[[37681.0,0.22738362],[37686.0,0.16038362],[37689.0,0.44104671],[37691.0,0.92731579],[37692.0,0.37654106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174935435,[[37702.0,0.23538362],[37700.0,0.371975],[37698.0,0.16038362],[37692.0,0.35],[37681.0,0.95]],[[37709.0,0.64533024],[37710.0,0.16038362],[37712.0,0.28066309],[37714.0,1.61311194],[37716.0,0.97192617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643174973792,[[37728.0,0.31200651],[37727.0,0.16038362],[37720.0,0.15514178]],[[37729.0,0.068],[37732.0,0.013001],[37735.0,0.16038362],[37737.0,0.2653],[37738.0,0.27939346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175041359,[[37684.0,0.23438362],[37682.0,0.02653801],[37681.0,0.008205],[37680.0,0.16038362],[37676.0,0.54730724]],[[37685.0,0.067679],[37691.0,0.35],[37692.0,1.54938362],[37696.0,0.02653801],[37711.0,1.65782617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175099309,[[37672.0,0.16038362],[37669.0,0.02654742],[37668.0,0.16038362],[37664.0,0.16038362],[37661.0,0.10618968]],[[37678.0,0.1441364],[37679.0,0.35],[37680.0,0.16038362],[37683.0,0.02654742],[37684.0,1.54938362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175144466,[[37694.0,0.299867],[37691.0,0.27650263],[37690.0,0.5474873],[37688.0,0.55289469],[37686.0,1.89938362]],[[37702.0,0.16038362],[37703.0,0.37244152],[37705.0,0.28053752],[37707.0,0.96373615],[37709.0,0.56107505]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175189424,[[37671.0,0.36031686],[37670.0,0.5474873],[37668.0,0.55289469],[37664.0,0.79511883],[37657.0,1.389]],[[37675.0,0.01461],[37676.0,0.078],[37678.0,0.02655105],[37680.0,0.16038362],[37683.0,1.45787]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175204736,[[37669.0,0.27730748],[37667.0,0.38710368],[37665.0,0.55289469],[37664.0,0.16038362],[37662.0,0.60818416]],[[37671.0,0.32977831],[37672.0,0.013001],[37675.0,0.0265532],[37676.0,1.89938362],[37679.0,0.28053752]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175271209,[[37666.0,0.26589991],[37664.0,0.61948128],[37663.0,0.293065],[37661.0,0.69229973],[37060.0,0.71941581]],[[37668.0,0.32076724],[37669.0,0.40556411],[37671.0,0.013001],[37675.0,0.02655303],[37676.0,0.27351323]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175299834,[[37679.0,0.34958916],[37678.0,0.178996],[37677.0,0.02654162],[37676.0,0.5615466],[37675.0,0.52512362]],[[37680.0,0.013001],[37683.0,0.16038362],[37685.0,0.34011393],[37688.0,0.16038362],[37689.0,0.27877722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175355609,[[37697.0,0.293065],[37696.0,0.28061811],[37695.0,0.28061876],[37693.0,0.03231221],[37692.0,0.56124492]],[[37698.0,0.00329],[37699.0,0.16038362],[37700.0,0.34922738],[37702.0,0.27894735],[37706.0,0.56162183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175384442,[[37713.0,0.075],[37708.0,0.31958461],[37703.0,0.79069916],[37702.0,0.16038362],[37701.0,0.49879982]],[[37714.0,0.017789],[37715.0,0.16062062],[37716.0,0.28025807],[37717.0,0.3923613],[37718.0,0.31586392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175441719,[[37678.0,0.178996],[37677.0,0.06772783],[37676.0,0.90898478],[37675.0,0.16038362],[37672.0,0.75119661]],[[37679.0,0.00082272],[37681.0,0.16038362],[37682.0,0.00016],[37685.0,0.10360513],[37687.0,0.44064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175474953,[[37703.0,0.22338362],[37701.0,0.02868348],[37697.0,0.16038362],[37695.0,0.28046657],[37694.0,0.49885732]],[[37705.0,0.062658],[37706.0,0.018038],[37708.0,0.16022349],[37713.0,0.2503735],[37716.0,0.41888578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175528709,[[37705.0,0.35982181],[37704.0,0.181155],[37703.0,0.28055896],[37702.0,0.1869074],[37701.0,0.39277424]],[[37710.0,0.24338462],[37711.0,0.28025807],[37712.0,0.3923613],[37714.0,0.72089976],[37715.0,0.64837453]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175572357,[[37703.0,0.293065],[37702.0,0.77815129],[37699.0,0.67323661],[37698.0,0.16038362],[37693.0,1.90935081]],[[37705.0,0.01363755],[37707.0,0.28025807],[37708.0,0.012144],[37709.0,0.3923613],[37711.0,0.65906669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175589871,[[37698.0,1.03013795],[37697.0,0.354665],[37694.0,0.67323661],[37693.0,0.16038362]],[[37699.0,0.072],[37706.0,0.28027519],[37710.0,1.07089976],[37714.0,1.01999982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175641025,[[37693.0,0.46541928],[37692.0,0.293065],[37691.0,0.56059897],[37690.0,0.04213374],[37687.0,0.61665887]],[[37694.0,0.25277],[37696.0,0.17338462],[37700.0,0.16038362],[37701.0,0.09993647],[37703.0,0.7904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175690805,[[37723.0,0.39257428],[37722.0,0.34529917],[37721.0,0.55282462],[37720.0,0.35],[37719.0,0.56059897]],[[37732.0,0.16038362],[37736.0,0.35],[37737.0,0.02650928],[37738.0,0.43922424],[37739.0,0.39093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175727134,[[37741.0,0.293065],[37740.0,0.16967708],[37736.0,0.16038362],[37734.0,0.19978362],[37733.0,1.49498833]],[[37746.0,0.22938362],[37752.0,0.16038362],[37755.0,0.23889708],[37756.0,0.55544856],[37757.0,0.97868362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175773180,[[37786.0,0.361065],[37785.0,0.02646563],[37782.0,0.23662078],[37780.0,1.389],[37777.0,0.26609163]],[[37792.0,0.22738362],[37793.0,0.17338462],[37798.0,0.35],[37799.0,1.08866314],[37800.0,0.39093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175817733,[[37816.0,0.074],[37815.0,0.15888992],[37812.0,0.15888947],[37809.0,0.18683244],[37803.0,0.35]],[[37819.0,0.202798],[37821.0,0.013001],[37823.0,0.37644882],[37825.0,0.43992397],[37826.0,0.39093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175861589,[[37811.0,2.05758713],[37810.0,0.91059897],[37809.0,0.16038362],[37807.0,0.61665887],[37803.0,0.74071877]],[[37824.0,0.27992523],[37825.0,0.39163903],[37827.0,0.5584771],[37831.0,0.61432481],[37834.0,0.67017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175886110,[[37862.0,0.013001],[37861.0,0.17938362],[37858.0,0.02641452],[37857.0,0.24889362],[37853.0,0.51038362]],[[37869.0,0.24663657],[37873.0,0.18679814],[37877.0,0.60078362],[37878.0,0.90227816],[37879.0,0.38997847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175913649,[[37846.0,0.08572],[37844.0,0.16038362],[37840.0,0.18681039],[37832.0,0.3848254],[37831.0,0.38846532]],[[37852.0,0.528996],[37853.0,0.011507],[37854.0,0.18681039],[37856.0,0.4404],[37858.0,0.32768754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643175971224,[[37790.0,0.00074633],[37789.0,0.33937962],[37788.0,0.27943575],[37787.0,0.40146632],[37785.0,0.71551096]],[[37792.0,0.065],[37793.0,0.115873],[37795.0,0.03364248],[37798.0,0.16038362],[37800.0,0.34925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176005659,[[37805.0,0.27985607],[37803.0,0.39175295],[37801.0,0.72009458],[37798.0,0.61526496],[37797.0,0.16038362]],[[37806.0,0.085056],[37807.0,0.4106],[37808.0,0.16038362],[37811.0,0.27909334],[37812.0,0.90075208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176043686,[[37884.0,0.16038362],[37880.0,0.16038362],[37879.0,1.389],[37878.0,0.35],[37874.0,0.062]],[[37890.0,0.2124],[37893.0,0.57098362],[37896.0,0.16038362],[37900.0,0.16038362],[37901.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176075720,[[37932.0,0.034],[37930.0,0.08485],[37925.0,0.16038362],[37916.0,1.389],[37911.0,0.01344462]],[[37933.0,0.33655538],[37940.0,0.55138362],[37944.0,0.06231],[37945.0,0.16038362],[37947.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176128375,[[37894.0,0.16038362],[37891.0,0.306066],[37890.0,0.16038362],[37881.0,0.02639929],[37879.0,0.27583009]],[[37900.0,1.82790941],[37903.0,0.16038362],[37905.0,0.812],[37906.0,0.35],[37920.0,0.31687068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176154795,[[37874.0,0.27583009],[37872.0,0.54654575],[37870.0,0.55166018],[37868.0,0.16038362]],[[37878.0,0.02641449],[37880.0,0.35],[37881.0,1.82790906],[37884.0,0.20338362],[37885.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176176310,[[37784.0,0.55506488],[37782.0,0.13321921],[37781.0,0.61168677],[37777.0,2.56273031]],[[37796.0,0.21678079],[37807.0,0.35],[37809.0,0.6],[37813.0,0.2118],[37817.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176218260,[[37796.0,0.16038362],[37795.0,0.66886176],[37793.0,0.293065],[37789.0,0.16038362],[37788.0,0.72290255]],[[37802.0,0.16038362],[37805.0,0.02646512],[37807.0,0.10516059],[37811.0,0.35],[37814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176266204,[[37797.0,0.293065],[37796.0,0.058],[37795.0,0.17338462],[37792.0,0.55792647],[37791.0,0.16038362]],[[37801.0,0.19191695],[37807.0,0.57098362],[37809.0,1.49285724],[37811.0,0.4398765],[37813.0,1.3414452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176313957,[[37781.0,0.16038362],[37777.0,0.16038362],[37776.0,0.55792647],[37773.0,0.61346111],[37769.0,0.69533864]],[[37782.0,0.0104758],[37788.0,0.35],[37789.0,0.10147442],[37791.0,0.2653],[37792.0,1.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176363208,[[37707.0,0.330066],[37703.0,0.16038362],[37700.0,0.51038362],[37699.0,0.02652624],[37689.0,0.35]],[[37713.0,0.02652624],[37719.0,0.040416],[37720.0,0.22738362],[37721.0,0.10610494],[37722.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176399038,[[37677.0,0.35],[37675.0,0.55832124],[37674.0,0.293065],[37673.0,0.013001],[37670.0,0.77384473]],[[37692.0,0.16038362],[37696.0,0.35],[37703.0,0.27949288],[37704.0,0.6],[37705.0,0.3914452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176437387,[[37665.0,0.46644962],[37664.0,0.038],[37661.0,0.16038362],[37653.0,0.96654788],[37652.0,0.16038362]],[[37674.0,0.12671069],[37677.0,0.32076724],[37679.0,0.27896285],[37682.0,0.0397],[37683.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176455401,[[37637.0,0.16038362],[37633.0,0.16038362],[37630.0,0.01500067],[37629.0,0.16038362],[37627.0,0.61654788]],[[37640.0,0.001764],[37644.0,0.16038362],[37646.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176527285,[[37651.0,0.02656141],[37646.0,0.35],[37643.0,0.10624565],[37641.0,1.4807],[37640.0,0.7395]],[[37665.0,0.02656141],[37666.0,0.11675933],[37667.0,0.35],[37673.0,0.26662927],[37674.0,0.28011568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176555615,[[37650.0,0.30231536],[37649.0,0.1588834],[37647.0,0.02656399],[37643.0,0.56048706],[37642.0,0.16038362]],[[37657.0,0.28168968],[37658.0,0.16038362],[37659.0,0.50498949],[37661.0,0.58679535],[37664.0,0.6162545]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176583855,[[37688.0,0.16138362],[37684.0,0.02653792],[37682.0,0.16038362],[37678.0,1.54341104],[37673.0,0.35]],[[37694.0,0.4404993],[37696.0,0.39216196],[37698.0,1.0971529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176628300,[[37661.0,0.306064],[37659.0,0.16038362],[37657.0,0.41973786],[37655.0,0.72087068],[37641.0,0.72290255]],[[37668.0,0.16705862],[37670.0,0.30991567],[37671.0,0.02655711],[37672.0,0.16038362],[37675.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176662834,[[37647.0,0.16038362],[37643.0,0.1869506],[37640.0,0.35],[37639.0,1.387],[37638.0,0.16038362]],[[37654.0,0.18005962],[37657.0,0.15656611],[37659.0,0.16038362],[37660.0,0.0396],[37662.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176727025,[[37683.0,0.024],[37682.0,0.16038362],[37680.0,0.16038362],[37672.0,0.35],[37661.0,0.35]],[[37693.0,0.025901],[37694.0,0.37358487],[37695.0,0.39302667],[37696.0,0.51038362],[37697.0,0.56139077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176767777,[[37632.0,0.16038362],[37627.0,1.387],[37625.0,0.3915315],[37623.0,0.56123753],[37620.0,0.61784055]],[[37636.0,0.012817],[37639.0,0.35],[37650.0,0.2653],[37671.0,0.94830581],[37845.0,0.57173353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176826824,[[37615.0,0.86952531],[37614.0,0.293065],[37612.0,0.053],[37611.0,0.83375414],[37604.0,0.72290255]],[[37616.0,0.10087768],[37620.0,0.16038362],[37622.0,0.18697442],[37623.0,0.08369822],[37626.0,0.28058028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176866788,[[37613.0,0.073001],[37608.0,0.16038362],[37607.0,0.0265915],[37604.0,1.54738362],[37602.0,0.0395]],[[37619.0,0.072257],[37620.0,0.08147139],[37621.0,0.16038362],[37626.0,0.3765915],[37636.0,0.66945635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176881800,[[37612.0,0.22738362],[37608.0,0.16038362],[37604.0,1.57397788],[37599.0,0.7751],[37596.0,0.45637705]],[[37616.0,0.084427],[37618.0,0.02659426],[37619.0,0.10782962],[37627.0,0.35],[37636.0,0.31945635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176919452,[[37640.0,0.374066],[37638.0,0.16038362],[37636.0,1.387],[37635.0,0.37657238],[37626.0,0.61868353]],[[37646.0,0.013157],[37647.0,0.10561879],[37649.0,0.186956],[37652.0,0.57368686],[37654.0,0.55319601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643176971710,[[37638.0,0.35477626],[37637.0,0.03957197],[37636.0,0.293065],[37634.0,0.16038362],[37629.0,0.10628389]],[[37639.0,0.072],[37640.0,0.39547936],[37642.0,0.028123],[37647.0,0.44103706],[37651.0,0.91783833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177021575,[[37609.0,0.16038362],[37605.0,0.16038362],[37603.0,0.02659464],[37601.0,0.77820823],[37600.0,1.387]],[[37612.0,0.178996],[37613.0,0.009518],[37614.0,0.018605],[37616.0,0.46135122],[37617.0,0.18697826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177063624,[[37612.0,0.91944745],[37609.0,0.0265901],[37608.0,0.61864318],[37607.0,0.16038362],[37605.0,0.67495269]],[[37618.0,0.076001],[37619.0,0.16038362],[37622.0,0.28075029],[37623.0,0.18697372],[37624.0,0.39305041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177091866,[[37619.0,0.35],[37615.0,0.000478],[37613.0,0.56240289],[37612.0,1.456],[37611.0,0.16038362]],[[37627.0,0.44113391],[37628.0,0.39305041],[37631.0,0.56150058],[37634.0,0.61765064],[37638.0,0.67380069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177164232,[[37614.0,0.390774],[37612.0,0.02658805],[37611.0,0.16038362],[37608.0,1.387],[37606.0,0.35]],[[37615.0,0.072],[37616.0,0.16038362],[37620.0,0.16038362],[37626.0,0.02658805],[37627.0,0.16029146]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177184860,[[37630.0,0.270875],[37629.0,1.54738362],[37626.0,1.03964318],[37624.0,0.16038362],[37622.0,0.67495269]],[[37636.0,0.16038362],[37640.0,0.16038362],[37645.0,0.16038362],[37646.0,0.28075029],[37647.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177253267,[[37638.0,0.118546],[37636.0,0.1869543],[37633.0,0.61815534],[37629.0,0.8347349],[37617.0,1.04619478]],[[37640.0,0.293065],[37641.0,0.16038362],[37644.0,0.11372072],[37645.0,0.50397795],[37646.0,0.28044459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177264388,[[37666.0,0.178996],[37665.0,0.35],[37663.0,1.451],[37661.0,0.16038362],[37660.0,0.16038362]],[[37669.0,0.07],[37673.0,0.28037226],[37675.0,0.39287347],[37676.0,0.16038362],[37677.0,0.56124781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177303424,[[37661.0,0.16038362],[37658.0,0.02655506],[37656.0,0.16038362],[37653.0,0.61817045],[37651.0,1.387]],[[37663.0,0.09733936],[37664.0,0.39287347],[37666.0,0.56124781],[37669.0,0.77775621],[37671.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177368402,[[37641.0,0.178996],[37640.0,0.02656794],[37638.0,0.16038362],[37636.0,0.61817045],[37633.0,1.737]],[[37642.0,0.094299],[37643.0,0.16038362],[37644.0,0.28043587],[37645.0,0.40561122],[37648.0,0.56124781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177415261,[[37622.0,0.15663028],[37612.0,2.13572378],[37609.0,0.96839642],[37597.0,0.44848206],[37577.0,0.82934203]],[[37623.0,0.080593],[37624.0,0.02114],[37626.0,0.09958757],[37628.0,0.16038362],[37629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177476623,[[37645.0,0.09856468],[37644.0,0.178996],[37642.0,0.293065],[37641.0,0.15663259],[37639.0,0.16038362]],[[37646.0,0.53086245],[37647.0,0.038897],[37649.0,0.56050503],[37650.0,0.16038362],[37652.0,0.77693915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177518358,[[37634.0,0.293065],[37633.0,0.1588829],[37629.0,0.16038362],[37625.0,0.51038362]],[[37641.0,0.16038362],[37642.0,0.2807452],[37643.0,0.39304328],[37645.0,0.16038362],[37646.0,0.56167054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177527478,[[37634.0,0.293065],[37633.0,0.15513112],[37629.0,0.16038362],[37628.0,0.56173818],[37625.0,2.51529562]],[[37640.0,0.48462559],[37645.0,0.44073889],[37647.0,0.39249738],[37648.0,0.85313872],[37649.0,0.72109417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177576844,[[37631.0,0.24495782],[37630.0,0.293065],[37626.0,0.16038362],[37623.0,2.21509761],[37620.0,0.35]],[[37634.0,0.129343],[37635.0,0.013001],[37636.0,0.030397],[37641.0,0.28070184],[37642.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177623997,[[37642.0,0.0265661],[37641.0,0.472061],[37640.0,0.39325404],[37638.0,0.72180083],[37619.0,0.3892]],[[37643.0,0.00080825],[37645.0,0.075093],[37646.0,0.090001],[37647.0,0.031897],[37648.0,0.28035527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177697802,[[37626.0,0.17749511],[37625.0,0.293065],[37623.0,0.617912],[37622.0,0.02658009],[37620.0,0.67408582]],[[37627.0,0.16031449],[37633.0,0.16038362],[37634.0,0.28035527],[37635.0,0.39132046],[37640.0,0.6158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177724621,[[37654.0,0.362065],[37653.0,0.16038362],[37652.0,0.02655914],[37651.0,0.35],[37649.0,0.32076724]],[[37661.0,0.074],[37662.0,0.16038362],[37665.0,0.16038362],[37666.0,0.30691441],[37667.0,0.39132046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177787096,[[37666.0,0.178996],[37665.0,0.293065],[37661.0,0.15513442],[37660.0,0.16038362],[37648.0,0.28741872]],[[37669.0,0.28040532],[37670.0,0.40432146],[37672.0,0.58551888],[37674.0,1.737],[37675.0,0.30802014]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177810727,[[37663.0,0.71044462],[37658.0,0.35],[37657.0,0.64442188],[37654.0,0.8344196],[37653.0,0.16038362]],[[37664.0,0.28086317],[37666.0,0.39256927],[37668.0,0.56081324],[37669.0,0.06283113],[37670.0,0.10495374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177864791,[[37736.0,0.015244],[37734.0,0.16038362],[37730.0,0.16038362],[37727.0,0.1412681],[37726.0,0.16038362]],[[37742.0,0.076],[37743.0,0.16038362],[37746.0,0.36911552],[37754.0,0.16038362],[37757.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177904644,[[37736.0,0.1412681],[37734.0,0.60803433],[37717.0,0.6619594],[37711.0,1.27338429],[37702.0,0.9465004]],[[37737.0,0.075],[37739.0,0.16038362],[37743.0,0.08747],[37745.0,1.387],[37746.0,0.36911552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177918747,[[37728.0,0.27949894],[37723.0,0.1412681],[37718.0,1.07391018],[37712.0,0.35],[37711.0,1.28294545]],[[37733.0,0.075],[37734.0,0.10027],[37736.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643177995314,[[37753.0,0.1412681],[37749.0,0.16038362],[37745.0,0.072],[37744.0,0.27917349],[37743.0,0.3910769]],[[37754.0,0.178996],[37755.0,0.72726724],[37756.0,1.77925986],[37758.0,0.56037123],[37759.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178005521,[[37760.0,0.4343331],[37750.0,0.55868129],[37749.0,0.35],[37746.0,1.78099168],[37743.0,0.66331018]],[[37767.0,0.285202],[37769.0,0.08884],[37772.0,0.92456721],[37774.0,0.2087319],[37775.0,0.61642103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178054175,[[37727.0,0.00149609],[37726.0,0.287766],[37718.0,0.16038362],[37717.0,0.35],[37715.0,0.27931987]],[[37728.0,0.00063377],[37732.0,0.293065],[37734.0,0.24266523],[37737.0,0.34850391],[37738.0,0.42618362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178106735,[[37703.0,0.57044423],[37702.0,0.013001],[37701.0,0.39069806],[37699.0,0.55814008],[37696.0,0.61395409]],[[37704.0,0.16038362],[37707.0,0.055054],[37708.0,0.293065],[37709.0,0.427],[37711.0,0.15432434]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178147981,[[37709.0,0.28011029],[37706.0,0.5602807],[37702.0,0.77669239],[37691.0,1.04663441]],[[37711.0,0.57106839],[37713.0,0.08020718],[37715.0,0.63053823],[37716.0,0.07136],[37717.0,0.99275352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178188937,[[37688.0,0.3927006],[37686.0,0.5610333],[37683.0,0.77768976],[37679.0,2.21972046],[37677.0,0.35]],[[37690.0,0.05561977],[37691.0,0.076302],[37692.0,0.09419],[37695.0,0.16038362],[37699.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178231185,[[37712.0,1e-08],[37704.0,0.16038362],[37700.0,0.16038362],[37699.0,0.3927006],[37698.0,1.387]],[[37713.0,0.061532],[37714.0,0.048],[37716.0,0.28042521],[37717.0,0.39269605],[37720.0,1.15853855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178285643,[[37679.0,1.48534],[37677.0,0.56085339],[37676.0,0.54144962],[37675.0,0.35],[37673.0,0.61693873]],[[37686.0,0.16038362],[37692.0,0.16038362],[37693.0,0.16038362],[37696.0,0.28006284],[37697.0,0.39208797]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178310782,[[37658.0,0.85446338],[37655.0,0.16038362],[37654.0,2.00453822],[37645.0,1.2474],[37643.0,1.07165605]],[[37662.0,0.001499],[37663.0,0.22263362],[37665.0,0.004979],[37668.0,0.43649334],[37670.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178331806,[[37652.0,0.64544562],[37650.0,1.387],[37647.0,0.721782],[37645.0,0.35],[37644.0,0.61753822]],[[37653.0,0.073],[37666.0,0.16038362],[37668.0,0.27610972],[37672.0,0.35],[37674.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178399892,[[37624.0,0.16038362],[37621.0,0.16038362],[37619.0,1.387],[37618.0,0.61825604],[37614.0,2.18724475]],[[37625.0,0.14265577],[37628.0,0.30845318],[37632.0,0.09317],[37633.0,0.16038362],[37636.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178426414,[[37568.0,0.16038362],[37565.0,0.4106],[37563.0,0.35],[37559.0,0.16038362],[37553.0,0.67406253]],[[37575.0,0.16038362],[37578.0,0.00177],[37580.0,0.24559733],[37581.0,0.16038362],[37589.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178479563,[[37514.0,1.387],[37513.0,0.16038362],[37510.0,0.16038362],[37505.0,0.4106],[37503.0,0.02666667]],[[37526.0,0.63129529],[37529.0,0.23523022],[37533.0,0.51038362],[37534.0,0.1066667],[37539.0,0.2801893]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178511097,[[37507.0,0.293065],[37506.0,0.16038362],[37502.0,0.16038362],[37499.0,1.387],[37491.0,0.35]],[[37511.0,0.178996],[37513.0,0.013001],[37516.0,0.35],[37518.0,0.16038362],[37522.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178560144,[[37497.0,0.56387369],[37489.0,0.77889378],[37486.0,0.67438684],[37483.0,1.7976],[37479.0,0.72165605]],[[37499.0,0.013001],[37500.0,0.48074216],[37503.0,0.16038362],[37508.0,0.16038362],[37510.0,0.27663794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178593382,[[37473.0,0.17936223],[37472.0,0.065752],[37471.0,1.387],[37470.0,0.16038362],[37469.0,0.35]],[[37477.0,0.013001],[37478.0,0.16038362],[37481.0,0.16038362],[37486.0,0.16038362],[37499.0,0.69341997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178655047,[[37445.0,0.27373323],[37444.0,0.447555],[37441.0,0.16038362],[37438.0,1.27438684],[37437.0,0.51038362]],[[37449.0,0.12455781],[37453.0,0.16038362],[37466.0,0.35],[37469.0,0.75893602],[37470.0,0.38701997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178656341,[[37453.0,0.10187],[37452.0,0.097555],[37448.0,0.16038362],[37445.0,0.02670823],[37442.0,1.02438684]],[[37457.0,0.17038362],[37458.0,0.305934],[37459.0,0.02670823],[37461.0,0.16038362],[37463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178710206,[[37491.0,0.17238362],[37490.0,0.02667581],[37489.0,1.387],[37485.0,0.16038362],[37483.0,0.10670325]],[[37495.0,0.178996],[37496.0,0.012869],[37497.0,0.46544862],[37504.0,0.02667581],[37505.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178749760,[[37460.0,1.387],[37456.0,0.16038362],[37453.0,0.51038362],[37449.0,0.16038362],[37448.0,0.6]],[[37465.0,0.16038362],[37468.0,0.305934],[37469.0,0.16038362],[37475.0,0.09303],[37477.0,0.88304403]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178796507,[[37387.0,0.02674915],[37385.0,1.45706],[37382.0,0.17238362],[37380.0,0.1069966],[37374.0,0.6]],[[37394.0,0.09109237],[37396.0,0.16038362],[37398.0,0.16038362],[37401.0,0.02674915],[37408.0,0.4569966]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178844249,[[37400.0,1.453204],[37397.0,0.35],[37395.0,0.06255],[37394.0,0.16038362],[37393.0,0.73150059]],[[37408.0,0.16038362],[37412.0,0.16038362],[37416.0,0.27385985],[37417.0,0.38340379]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178883980,[[37405.0,0.293065],[37404.0,0.37536848],[37402.0,0.16038362],[37401.0,0.34622512],[37397.0,0.09874]],[[37407.0,0.00377488],[37409.0,0.02674062],[37411.0,0.16038362],[37414.0,0.16038362],[37416.0,0.1069625]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178909004,[[37391.0,0.03422505],[37383.0,0.16038362],[37379.0,0.76038362],[37378.0,0.16038362],[37373.0,1.5207]],[[37394.0,0.10043737],[37395.0,0.16038362],[37401.0,0.35],[37403.0,0.16038362],[37405.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178976802,[[37416.0,0.36224177],[37415.0,0.6],[37412.0,0.16038362],[37410.0,1.41373192],[37409.0,0.35]],[[37421.0,0.16038362],[37424.0,0.18711554],[37428.0,0.51038362],[37431.0,0.78659792],[37433.0,0.27623661]]]
["bitfinex-derivatives","BTCF0:USTF0",1643178994126,[[37432.0,0.09146],[37429.0,0.35],[37428.0,0.16038362],[37427.0,0.6],[37418.0,0.35]],[[37449.0,0.013001],[37450.0,0.054],[37453.0,0.16038362],[37455.0,0.27623661],[37456.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179027968,[[37456.0,0.243082],[37453.0,0.16038362],[37449.0,0.16038362],[37447.0,0.35],[37444.0,0.6]],[[37457.0,0.05721726],[37459.0,0.55247322],[37462.0,0.76810416],[37465.0,0.16038362],[37469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179067012,[[37455.0,0.16038362],[37453.0,0.15887553],[37450.0,0.02670353],[37447.0,0.39523399],[37445.0,0.56465579]],[[37464.0,0.4698168],[37465.0,0.48226412],[37466.0,0.38831211],[37468.0,0.55457254],[37469.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179105146,[[37415.0,0.55479343],[37414.0,0.35],[37410.0,0.08624],[37408.0,1.1175137],[35035.0,0.56820102]],[[37416.0,0.57466747],[37419.0,0.16038362],[37429.0,0.02672842],[37433.0,0.29931299],[37436.0,0.1069137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179164730,[[37404.0,0.11971421],[37403.0,0.457949],[37401.0,0.013001],[37396.0,0.18712575],[37394.0,0.60778362]],[[37405.0,0.22638362],[37406.0,0.178996],[37410.0,0.18712575],[37413.0,0.27888505],[37414.0,1.93794036]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179214299,[[37412.0,0.001],[37408.0,0.42558],[37407.0,0.02673364],[37404.0,0.16038362],[37400.0,0.43752818]],[[37413.0,0.39055674],[37415.0,0.55457254],[37416.0,0.16038362],[37418.0,0.60772054],[37420.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179278770,[[37406.0,0.17848616],[37405.0,0.39739421],[37404.0,0.013001],[37401.0,0.08582],[37400.0,0.37673918]],[[37407.0,0.073],[37410.0,0.27903009],[37411.0,0.55102574],[37413.0,0.55806017],[37414.0,0.02673918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179328017,[[37429.0,0.9402692],[37426.0,0.6],[37425.0,0.35],[37422.0,0.10687307],[37420.0,0.0405]],[[37430.0,0.17252811],[37431.0,0.27839935],[37433.0,0.38975909],[37435.0,0.5567987],[37438.0,0.61247857]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179338025,[[37441.0,0.10455786],[37440.0,0.472061],[37438.0,0.03971263],[37434.0,0.23085362],[37431.0,0.10684653]],[[37442.0,0.45665301],[37443.0,0.01463],[37444.0,0.16038362],[37445.0,0.5567987],[37447.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179387271,[[37451.0,0.560062],[37448.0,0.16038362],[37447.0,0.02670569],[37439.0,0.43528],[37437.0,0.78142957]],[[37452.0,0.61637909],[37453.0,0.5504978],[37456.0,0.61247857],[37457.0,0.16038362],[37460.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179437745,[[37455.0,0.29158254],[37454.0,0.178996],[37450.0,0.01],[37449.0,0.16038362],[37446.0,0.56502251]],[[37456.0,0.53214648],[37457.0,0.5644524],[37461.0,0.61492583],[37463.0,0.10684615],[37464.0,0.76923818]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179522352,[[37453.0,0.178996],[37452.0,0.10032],[37447.0,0.16038362],[37445.0,0.62167118],[37435.0,0.06549943]],[[37454.0,0.16038362],[37455.0,0.18709325],[37456.0,0.27990424],[37457.0,0.39186593],[37459.0,0.55994868]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179548905,[[37447.0,0.22238362],[37445.0,0.39540918],[37443.0,0.56487025],[37442.0,0.16038362],[37440.0,0.16038362]],[[37450.0,0.02443],[37451.0,0.00903],[37452.0,0.37012856],[37453.0,0.39106525],[37455.0,0.95412977]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179584346,[[37409.0,0.178996],[37408.0,0.013001],[37406.0,0.293065],[37402.0,0.16038362],[37401.0,0.02673843]],[[37410.0,0.16038362],[37412.0,0.007523],[37414.0,0.16038362],[37415.0,0.02673843],[37421.0,1.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179645616,[[37344.0,0.306066],[37343.0,0.35],[37342.0,0.16038362],[37339.0,0.13909],[37331.0,0.35]],[[37346.0,0.073],[37352.0,0.16038362],[37354.0,0.16038362],[37358.0,0.16038362],[37361.0,1.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179688076,[[37311.0,0.26581885],[37310.0,0.293065],[37306.0,0.6],[37305.0,0.16038362],[37300.0,0.51038362]],[[37312.0,0.09281393],[37315.0,0.100301],[37316.0,0.51038362],[37319.0,0.10725573],[37321.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179728849,[[37286.0,0.0151323],[37284.0,0.67698303],[37282.0,0.16038362],[37281.0,0.02682402],[37280.0,0.4106]],[[37293.0,0.00943186],[37294.0,0.104745],[37295.0,0.13457213],[37296.0,0.07445],[37300.0,1.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179742856,[[37290.0,0.19495064],[37289.0,0.20295],[37286.0,0.35],[37285.0,0.62309945],[37282.0,0.83736665]],[[37291.0,0.09956],[37294.0,0.002759],[37295.0,0.26813173],[37299.0,0.3968003],[37316.0,0.83424731]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179790898,[[37314.0,1.1647],[37311.0,0.51038362],[37308.0,1.81298303],[37301.0,0.77485188],[37300.0,0.83392891]],[[37329.0,0.643065],[37330.0,0.09252],[37331.0,0.27883139],[37332.0,0.55074757],[37334.0,0.55766279]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179842443,[[37245.0,0.4106],[37242.0,0.35],[37241.0,0.6],[37232.0,1.1519]],[[37258.0,0.018518],[37262.0,0.36927074],[37263.0,0.01188812],[37265.0,0.12139],[37266.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179883686,[[37257.0,0.02684123],[37256.0,0.39748433],[37253.0,0.16038362],[37251.0,0.66317],[37250.0,0.26774855]],[[37260.0,0.003],[37266.0,0.16038362],[37267.0,0.00151567],[37271.0,0.02684123],[37277.0,0.68963159]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179934755,[[37323.0,0.0267941],[37322.0,0.045],[37321.0,0.15887104],[37319.0,0.6],[37317.0,0.32076724]],[[37331.0,0.293065],[37333.0,0.16038362],[37337.0,0.18717772],[37339.0,0.35],[37341.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179976897,[[37324.0,0.178996],[37323.0,0.07471566],[37322.0,0.4106],[37319.0,0.76038362],[37316.0,0.67156826]],[[37328.0,0.26797362],[37330.0,0.293065],[37332.0,0.16038362],[37334.0,0.35],[37338.0,0.37474304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643179993214,[[37352.0,0.16830562],[37350.0,1.338526],[37349.0,0.62677531],[37348.0,0.20638362],[37342.0,0.10710122]],[[37358.0,0.57074804],[37360.0,0.38875625],[37361.0,0.16038362],[37362.0,0.55536608],[37370.0,0.67384529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180034976,[[37370.0,0.043],[37369.0,0.16038362],[37368.0,0.004145],[37363.0,0.02676509],[37361.0,0.50880064]],[[37373.0,0.013001],[37374.0,0.16038362],[37375.0,0.08],[37377.0,0.18714871],[37378.0,0.27768304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180084620,[[37358.0,0.38673698],[37357.0,0.000102],[37356.0,0.40034241],[37354.0,0.56599631],[37353.0,0.16038362]],[[37359.0,0.02677856],[37365.0,0.16038362],[37366.0,0.38586855],[37368.0,0.82613601],[37369.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180161188,[[37291.0,0.09055071],[37289.0,0.013001],[37288.0,0.15367523],[37287.0,0.56599631],[37285.0,0.16038362]],[[37293.0,0.06882805],[37299.0,0.41628929],[37300.0,0.1073122],[37302.0,1.56738362],[37303.0,0.2787543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180178609,[[37335.0,0.16038362],[37320.0,1.14159652],[37317.0,0.6],[37315.0,0.35],[37313.0,0.10718609]],[[37341.0,0.12393671],[37342.0,1.407],[37343.0,0.73998933],[37346.0,0.16038362],[37350.0,0.4571637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180208841,[[37312.0,0.086001],[37311.0,0.51038362],[37309.0,0.0838],[37307.0,0.16038362],[37306.0,0.02680618]],[[37320.0,0.2591898],[37323.0,0.16038362],[37326.0,0.35],[37327.0,0.26760836],[37331.0,0.38850955]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180279018,[[37311.0,0.08170752],[37310.0,0.16038362],[37308.0,0.16038362],[37307.0,0.6],[37303.0,0.51038362]],[[37319.0,0.23338362],[37324.0,0.16038362],[37329.0,0.62790251],[37330.0,0.38906351],[37335.0,0.61138551]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180324373,[[37294.0,0.33937962],[37292.0,0.084081],[37290.0,0.35],[37287.0,0.62681985],[37285.0,1.03367497]],[[37297.0,0.006807],[37299.0,0.011345],[37300.0,0.16038362],[37301.0,0.31988485],[37308.0,0.1072794]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180372635,[[37288.0,0.23323362],[37284.0,0.16038362],[37279.0,0.62682553],[37274.0,0.56615124],[37273.0,0.9979]],[[37292.0,0.006807],[37293.0,0.02682553],[37294.0,0.293065],[37300.0,0.54522399],[37303.0,0.55507652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180379539,[[37292.0,0.07121661],[37291.0,0.17187126],[37286.0,0.6],[37285.0,0.09933],[37279.0,0.35]],[[37299.0,0.011345],[37300.0,0.16038362],[37302.0,0.0397],[37303.0,0.27753826],[37304.0,0.54893719]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180464542,[[37285.0,0.19354069],[37282.0,0.664],[37281.0,0.48134],[37278.0,0.56515219],[37277.0,0.16038362]],[[37296.0,0.16038362],[37297.0,0.16038362],[37299.0,0.37682107],[37301.0,0.16038362],[37306.0,1.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180479653,[[37291.0,0.4106],[37290.0,0.12035528],[37285.0,0.6],[37283.0,0.1832611],[37282.0,0.63957219]],[[37305.0,0.00021181],[37307.0,0.02681528],[37309.0,0.27753826],[37310.0,1.757],[37311.0,0.38855357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180526109,[[37310.0,0.072],[37304.0,0.02680745],[37297.0,0.51782979],[37295.0,0.16038362],[37294.0,1.1658655]],[[37311.0,0.58110262],[37312.0,0.061],[37314.0,0.35],[37316.0,1.56738362],[37318.0,0.30434432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180582584,[[37217.0,0.20838362],[37214.0,0.16038362],[37209.0,0.35],[37208.0,0.6],[37206.0,0.4106]],[[37221.0,0.013001],[37222.0,0.293065],[37223.0,0.074],[37226.0,0.24524362],[37262.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180624013,[[37244.0,0.23838362],[37241.0,0.16038362],[37237.0,0.62685498],[37230.0,0.45741991],[37211.0,0.48488942]],[[37245.0,0.013693],[37246.0,0.013001],[37247.0,0.41505706],[37251.0,0.02685498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180676471,[[37232.0,0.3501],[37231.0,0.16038362],[37229.0,0.6],[37226.0,0.16038362],[37222.0,0.65778362]],[[37238.0,0.23438362],[37245.0,0.16038362],[37247.0,0.16038362],[37249.0,0.67198028],[37251.0,0.38667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180719114,[[37250.0,0.16038362],[37246.0,0.23538362],[37243.0,0.02685098],[37242.0,0.16038362],[37239.0,0.6]],[[37256.0,0.36355159],[37257.0,0.02685098],[37258.0,0.83113742],[37260.0,0.38667982],[37262.0,1.05758373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180779382,[[37191.0,0.76038362],[37189.0,0.0401],[37187.0,0.16038362],[37186.0,0.4106],[37182.0,1.0086]],[[37203.0,0.16038362],[37206.0,0.06632],[37207.0,0.51038362],[37208.0,0.09377682],[37211.0,1.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180811819,[[37202.0,0.33786317],[37200.0,0.000173],[37198.0,0.35],[37197.0,0.6],[37196.0,0.16038362]],[[37203.0,0.077],[37211.0,0.50011646],[37213.0,0.09389],[37215.0,0.43665609],[37225.0,0.56866671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180838137,[[37216.0,0.15507711],[37215.0,0.178996],[37214.0,0.16038362],[37211.0,0.6],[37210.0,0.16038362]],[[37217.0,0.102295],[37218.0,0.293065],[37222.0,0.16038362],[37225.0,0.09245],[37231.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180907207,[[37219.0,0.30438362],[37213.0,0.1985672],[37210.0,0.6],[37208.0,0.16038362],[37206.0,0.35]],[[37225.0,0.65690537],[37226.0,0.17338462],[37228.0,0.27644109],[37229.0,0.54716508],[37230.0,0.38867068]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180932648,[[37213.0,0.1588672],[37204.0,0.6],[37201.0,0.35],[37190.0,0.35],[37184.0,0.8345]],[[37223.0,0.62637533],[37224.0,0.4533056],[37225.0,0.306066],[37226.0,0.55275067],[37230.0,0.60802574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643180992514,[[37223.0,0.15528397],[37221.0,0.02686639],[37218.0,0.6],[37214.0,0.10746555],[37211.0,0.54866713]],[[37230.0,0.012999],[37231.0,0.16038362],[37234.0,0.2765822],[37235.0,0.18725001],[37236.0,0.38721508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181041173,[[37187.0,0.35],[37185.0,0.16038362],[37184.0,0.62689369],[37179.0,0.16038362],[37178.0,0.16038362]],[[37193.0,0.388465],[37195.0,0.16038362],[37198.0,0.02689369],[37199.0,0.34806584],[37206.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181087016,[[37198.0,0.17227997],[37197.0,0.16038362],[37196.0,0.78726827],[37191.0,0.16038362],[37118.0,0.60601837]],[[37199.0,0.07484032],[37209.0,0.16038362],[37210.0,0.37688465],[37212.0,0.16038362],[37213.0,0.2765822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181135070,[[37178.0,0.16038362],[37174.0,0.17555491],[37172.0,0.04],[37171.0,0.4106],[37170.0,0.16038362]],[[37185.0,0.089001],[37186.0,0.16038362],[37189.0,0.35],[37190.0,0.27014253],[37194.0,1.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181191032,[[37155.0,0.16038362],[37151.0,0.16038362],[37144.0,0.0397],[37143.0,0.6]],[[37162.0,0.089001],[37163.0,0.16038362],[37167.0,0.16038362],[37174.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181203845,[[37163.0,0.23071023],[37155.0,0.16038362],[37151.0,0.51038362],[37150.0,0.02691838],[37149.0,0.4106]],[[37164.0,0.57221246],[37165.0,0.013001],[37169.0,1.407],[37170.0,0.35],[37171.0,0.2765822]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181257810,[[37194.0,0.291546],[37193.0,0.32062668],[37188.0,0.35],[37186.0,0.6],[37185.0,0.16038362]],[[37201.0,0.16038362],[37202.0,0.27934631],[37203.0,0.39124987],[37205.0,0.71354802],[37207.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181289949,[[37185.0,0.08668906],[37184.0,0.16038362],[37183.0,0.16038362],[37179.0,0.62689626],[37177.0,0.20058362]],[[37192.0,0.45496662],[37193.0,0.02689626],[37197.0,0.7892168],[37198.0,0.39036645],[37199.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181344618,[[37184.0,0.29544],[37183.0,0.076],[37181.0,0.16038362],[37175.0,0.95],[37169.0,0.62457327]],[[37191.0,0.293065],[37192.0,0.00683],[37193.0,0.16038362],[37195.0,0.27883318],[37196.0,0.39036645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181381561,[[37188.0,0.012236],[37185.0,0.16038362],[37178.0,0.16038362],[37175.0,0.8084],[37173.0,0.35]],[[37191.0,0.33937962],[37193.0,0.013001],[37194.0,0.16038362],[37200.0,0.27883318],[37201.0,0.55075007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181438114,[[37206.0,0.16038362],[37201.0,0.16038362],[37200.0,0.16038362],[37198.0,0.95]],[[37215.0,0.293065],[37217.0,0.16038362],[37221.0,0.35],[37225.0,1.79861447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181467558,[[37228.0,0.16038362],[37227.0,0.6],[37225.0,0.02686332],[37224.0,0.35],[37223.0,0.16038362]],[[37234.0,0.27947387],[37235.0,0.39126342],[37237.0,0.55894774],[37239.0,0.4068901],[37240.0,0.30798675]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181541962,[[37250.0,0.16038362],[37246.0,0.16038362],[37245.0,0.0268489],[37243.0,0.6],[37238.0,0.51772668]],[[37257.0,0.013001],[37258.0,0.57253887],[37259.0,0.18723252],[37260.0,0.39126342],[37261.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181552878,[[37251.0,0.162223],[37250.0,0.15864296],[37246.0,0.16038362],[37241.0,0.6],[37239.0,0.35]],[[37253.0,0.013001],[37254.0,0.293065],[37259.0,0.16038362],[37260.0,0.12607265],[37261.0,0.28082827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181604342,[[37238.0,0.156921],[37237.0,0.15886854],[37235.0,0.62326955],[37233.0,0.76038362],[37231.0,0.67993041]],[[37242.0,0.178996],[37243.0,0.16038362],[37244.0,0.03986037],[37247.0,0.28161007],[37248.0,0.78450257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181644897,[[37265.0,0.15864324],[37264.0,0.16038362],[37260.0,0.16038362],[37253.0,0.0393],[37252.0,0.7369]],[[37266.0,0.02684478],[37273.0,0.4573791],[37276.0,0.16038362],[37277.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181694441,[[37277.0,0.15887016],[37273.0,0.15887018],[37270.0,0.18721456],[37266.0,0.6],[37263.0,0.10732376]],[[37278.0,0.178996],[37279.0,0.293065],[37283.0,0.16038362],[37284.0,0.02683094],[37289.0,1.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181757017,[[37260.0,0.15335032],[37259.0,0.155407],[37251.0,0.16038362],[37247.0,0.06661],[37246.0,0.35]],[[37261.0,0.2727537],[37262.0,0.013001],[37263.0,0.28059993],[37264.0,0.39285377],[37266.0,0.56313029]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181827802,[[37248.0,0.16038362],[37243.0,0.15886908],[37239.0,0.16038362],[37236.0,0.3903],[37235.0,1.03745656]],[[37253.0,0.02685333],[37257.0,0.44116],[37259.0,0.16038362],[37260.0,0.10741332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181845620,[[37222.0,0.16038362],[37218.0,0.16038362],[37216.0,0.08363],[37212.0,1.34005895],[37205.0,1.08973676]],[[37223.0,0.01387907],[37224.0,0.293065],[37227.0,0.11232274],[37230.0,1.407],[37231.0,0.69784876]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181947531,[[37196.0,0.15872418],[37192.0,0.16038362],[37186.0,0.16038362],[37183.0,0.0412],[37179.0,0.95]],[[37199.0,1.407],[37200.0,0.35],[37201.0,0.67455398],[37202.0,0.18727717],[37205.0,0.56212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643181968264,[[37175.0,0.15507275],[37165.0,0.16038362],[37158.0,0.689],[37157.0,0.7606],[37152.0,0.68104074]],[[37176.0,0.00088007],[37177.0,0.02690871],[37181.0,1.56725011],[37182.0,0.35],[37184.0,0.10763482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182012013,[[37179.0,0.306066],[37178.0,0.16038362],[37176.0,0.35],[37175.0,0.0269002],[37172.0,0.16038362]],[[37187.0,0.16038362],[37189.0,0.30720554],[37190.0,0.88232819],[37192.0,0.56061068],[37194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182058254,[[37172.0,0.02690283],[37169.0,0.4106],[37168.0,0.6394],[37165.0,0.1076113],[37163.0,1.03132428]],[[37188.0,0.30720817],[37189.0,0.35],[37190.0,1.92679153],[37192.0,0.56061068],[37195.0,0.72428305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182097294,[[37182.0,0.178996],[37181.0,0.00920755],[37180.0,0.15886622],[37177.0,0.16038362],[37171.0,0.0406]],[[37185.0,0.017135],[37186.0,0.03069524],[37189.0,0.16038362],[37190.0,0.28030534],[37197.0,0.61667175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182177877,[[37196.0,0.15886673],[37194.0,0.293065],[37187.0,0.16038362],[37186.0,0.18727597],[37184.0,0.0408]],[[37197.0,0.006974],[37198.0,0.003793],[37200.0,0.04548335],[37201.0,0.28507319],[37202.0,0.28030534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182211116,[[37188.0,0.16038362],[37184.0,0.16038362],[37180.0,0.16038362],[37176.0,0.0405]],[[37191.0,0.018802],[37193.0,0.28005736],[37194.0,0.72029215],[37195.0,0.13390456]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182286323,[[37232.0,0.306066],[37231.0,0.16038362],[37229.0,0.6],[37226.0,0.35],[37222.0,0.16038362]],[[37240.0,0.39242748],[37242.0,0.56061068],[37243.0,0.16038362],[37246.0,0.61667175],[37247.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182335971,[[37273.0,0.1872106],[37271.0,0.6],[37269.0,0.15886982],[37266.0,0.10730794],[37264.0,0.35]],[[37278.0,0.39242748],[37279.0,0.06765303],[37280.0,0.56061068],[37281.0,0.16038362],[37284.0,0.61667175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182387411,[[37266.0,0.18721845],[37263.0,0.4106],[37260.0,0.6],[37259.0,0.10733931],[37242.0,0.28660649]],[[37269.0,0.30723173],[37271.0,0.68895304],[37273.0,0.56555434],[37275.0,0.35],[37282.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182394911,[[37267.0,0.178996],[37266.0,0.16038362],[37263.0,0.4106],[37262.0,0.18722117],[37260.0,0.6]],[[37269.0,0.28283173],[37270.0,0.4637629],[37271.0,0.013001],[37272.0,0.56555434],[37290.0,0.56762541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182445762,[[37252.0,0.78437521],[37250.0,0.6],[37249.0,0.16038362],[37248.0,1.02521619],[37245.0,0.18723326]],[[37258.0,0.306066],[37259.0,0.37684964],[37261.0,0.16038362],[37264.0,0.39636471],[37266.0,0.67363387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182518636,[[37269.0,0.16038362],[37265.0,0.16038362],[37262.0,0.18722095],[37260.0,0.35],[37259.0,0.9351]],[[37275.0,0.306066],[37276.0,0.02683733],[37278.0,1.56738362],[37280.0,0.35],[37283.0,0.39019187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182568400,[[37303.0,0.16038362],[37299.0,0.012897],[37298.0,0.15887118],[37294.0,0.02681426],[37293.0,0.16038362]],[[37305.0,0.013001],[37307.0,0.293065],[37308.0,0.02681426],[37311.0,0.16038362],[37312.0,1.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182630156,[[37302.0,0.16038362],[37295.0,0.15660178],[37293.0,0.16038362],[37291.0,0.62002601],[37288.0,1.27639201]],[[37304.0,0.02865],[37305.0,0.013001],[37306.0,0.293065],[37308.0,0.28293678],[37309.0,0.55718175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182670406,[[37322.0,0.49976324],[37321.0,0.38979589],[37319.0,0.6],[37314.0,0.10717957],[37313.0,0.16038362]],[[37323.0,0.078],[37334.0,0.56570602],[37335.0,0.02679489],[37338.0,0.62227663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182691737,[[37313.0,0.15887176],[37309.0,0.16038362],[37305.0,0.16038362],[37301.0,0.73137531],[37300.0,0.6]],[[37321.0,0.305936],[37322.0,0.35],[37323.0,0.0221],[37324.0,0.28270077],[37325.0,1.56738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182729183,[[37322.0,0.22693118],[37320.0,0.02679571],[37319.0,0.6],[37318.0,0.16026144],[37313.0,0.94591916]],[[37328.0,0.28257154],[37329.0,0.39557283],[37331.0,0.56570602],[37334.0,0.02679571],[37335.0,0.62227663]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182778051,[[37336.0,0.15286168],[37333.0,0.009351],[37331.0,0.15509457],[37330.0,0.16038362],[37327.0,0.62269466]],[[37337.0,0.68582547],[37338.0,0.013001],[37340.0,0.62227663],[37341.0,1.407],[37344.0,0.78602093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182859448,[[37322.0,0.78940689],[37321.0,0.0392],[37318.0,0.67986455],[37316.0,0.53718238],[37301.0,1.07606941]],[[37327.0,0.293065],[37328.0,0.013001],[37329.0,0.28311034],[37330.0,0.42326928],[37332.0,0.56637903]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182884689,[[37349.0,0.008038],[37348.0,0.16038362],[37343.0,0.18716321],[37340.0,0.16038362],[37339.0,0.35]],[[37356.0,0.306066],[37357.0,0.02677959],[37359.0,1.407],[37360.0,0.16038362],[37361.0,0.79349396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182927335,[[37336.0,0.33937962],[37334.0,0.006528],[37333.0,0.60491216],[37332.0,0.16038362],[37330.0,0.62027706]],[[37338.0,0.293065],[37339.0,0.013001],[37340.0,1.49292],[37341.0,0.02679077],[37342.0,0.2830829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643182996498,[[37355.0,0.55440115],[37353.0,0.56408748],[37347.0,0.0395],[37339.0,0.73973676],[37336.0,0.06369842]],[[37357.0,0.00902011],[37359.0,0.013001],[37362.0,1.72599848],[37365.0,0.37677376],[37366.0,0.28246594]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183045957,[[37370.0,0.33937962],[37369.0,0.293065],[37366.0,0.16038362],[37363.0,0.02676503],[37362.0,0.5103375]],[[37371.0,0.09991423],[37374.0,0.304936],[37375.0,0.16048362],[37377.0,0.02676503],[37378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183096110,[[37345.0,0.45193803],[37342.0,0.62027706],[37341.0,0.16038362],[37340.0,0.34995388],[37339.0,1.00226589]],[[37346.0,0.105934],[37348.0,0.013001],[37350.0,0.02678419],[37353.0,1.56738362],[37356.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183161977,[[37323.0,0.472061],[37322.0,0.013001],[37317.0,0.02679782],[37316.0,0.72612243],[37315.0,0.76055388]],[[37327.0,0.16038362],[37331.0,0.02679782],[37333.0,0.32076724],[37335.0,0.29737112],[37337.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183165980,[[37317.0,0.34995388],[37316.0,0.1871821],[37312.0,0.16038362],[37311.0,0.78196919],[37309.0,0.1071939]],[[37327.0,0.16038362],[37330.0,0.02679848],[37333.0,0.32076724],[37335.0,0.29737112],[37337.0,0.4571939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183226868,[[37306.0,0.56605199],[37304.0,0.293065],[37303.0,0.63565819],[37302.0,0.16038362],[37300.0,0.16038362]],[[37308.0,0.16016644],[37310.0,0.0268129],[37315.0,0.63308431],[37316.0,1.96370977],[37317.0,0.43516493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183273720,[[37310.0,0.28182469],[37306.0,0.7264552],[37303.0,0.62265719],[37302.0,0.16038362],[37299.0,0.67926239]],[[37315.0,0.02680965],[37316.0,1.91715444],[37317.0,0.28337687],[37318.0,0.812543],[37320.0,0.56616863]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183341107,[[37335.0,0.26538362],[37334.0,0.30852592],[37332.0,0.39443386],[37331.0,0.16038362],[37330.0,0.56385374]],[[37343.0,0.005488],[37344.0,0.16038362],[37347.0,0.44376049],[37348.0,0.42311185],[37349.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183372338,[[37319.0,0.3778763],[37318.0,0.293065],[37317.0,0.40743486],[37316.0,0.16038362],[37315.0,0.56385374]],[[37324.0,0.18782],[37325.0,0.16572562],[37326.0,0.02680113],[37331.0,0.35],[37386.0,0.97195406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183436808,[[37323.0,0.63234139],[37322.0,0.28174947],[37321.0,0.013001],[37320.0,0.39447271],[37318.0,0.72391606]],[[37326.0,0.001512],[37330.0,0.006776],[37334.0,0.10720446],[37335.0,0.53379257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183473941,[[37318.0,0.16038362],[37298.0,0.9952168],[37261.0,0.43171091],[37251.0,1.46757747]],[[37322.0,0.40313076],[37325.0,0.28338601],[37326.0,0.59042896],[37327.0,1.404],[37328.0,0.56638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183520913,[[37275.0,0.464328],[37274.0,0.16038362],[37273.0,0.013001],[37271.0,0.35],[37267.0,0.78029164]],[[37278.0,0.02683778],[37283.0,0.16038362],[37285.0,0.10735112],[37289.0,0.16038362],[37291.0,1.84730652]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183564163,[[37279.0,1.02898021],[37278.0,0.013001],[37274.0,0.16038362],[37271.0,0.041]],[[37282.0,0.16038362],[37283.0,0.31633547],[37284.0,0.31989781],[37289.0,0.44347114],[37290.0,0.3965481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183585573,[[37266.0,0.56465221],[37265.0,0.013001],[37264.0,0.16038362],[37263.0,0.62107738],[37260.0,0.20068362]],[[37270.0,0.293065],[37271.0,0.001513],[37272.0,0.18722471],[37279.0,0.74059765],[37280.0,1.56438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183667351,[[37303.0,0.44042217],[37302.0,0.178996],[37300.0,0.013001],[37298.0,0.15875631],[37294.0,0.16038362]],[[37304.0,0.38074129],[37307.0,0.28452637],[37308.0,0.3962186],[37310.0,0.56680897],[37312.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183686381,[[37321.0,0.32076724],[37320.0,0.013001],[37319.0,0.285332],[37316.0,0.35],[37314.0,0.0949]],[[37323.0,0.28315188],[37324.0,0.39642309],[37326.0,0.56680897],[37330.0,0.62348987],[37331.0,0.55036008]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183747762,[[37304.0,0.15887149],[37300.0,0.16038362],[37293.0,0.28123327],[37292.0,0.39368022],[37290.0,0.5650784]],[[37307.0,0.293065],[37308.0,0.00378],[37311.0,0.02682204],[37312.0,0.63282337],[37313.0,1.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183802919,[[37293.0,0.56431697],[37292.0,0.27691757],[37290.0,0.63461318],[37289.0,0.16038362],[37288.0,0.16038362]],[[37294.0,0.03098713],[37297.0,0.296845],[37298.0,0.28283871],[37299.0,0.55635781],[37310.0,0.4731438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183863299,[[37347.0,0.191997],[37346.0,0.27296829],[37340.0,0.16038362],[37335.0,0.16038362],[37333.0,0.35]],[[37348.0,0.02678955],[37351.0,0.44369834],[37354.0,0.34998466],[37355.0,0.67396716]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183911052,[[37353.0,0.26747],[37352.0,0.191997],[37348.0,0.16038362],[37345.0,0.35],[37342.0,0.28050804]],[[37355.0,0.28320457],[37356.0,0.556847],[37357.0,0.010871],[37358.0,0.56637625],[37361.0,1.03371272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183965522,[[37355.0,0.289996],[37354.0,0.263695],[37353.0,0.013001],[37352.0,0.16038362],[37347.0,0.16038362]],[[37356.0,0.33089487],[37359.0,0.90521474],[37360.0,0.16038362],[37412.0,0.31980892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643183980646,[[37355.0,0.35377587],[37354.0,0.263695],[37353.0,0.28044499],[37352.0,0.17338462],[37350.0,0.0395]],[[37356.0,0.11047158],[37357.0,0.56585215],[37359.0,0.0391633],[37360.0,0.16038362],[37362.0,0.38474183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184053831,[[37384.0,0.00922853],[37383.0,0.16038362],[37378.0,0.35],[37371.0,0.2795685],[37367.0,0.35]],[[37389.0,0.03126],[37390.0,0.16038362],[37394.0,0.16038362],[37399.0,0.44319854]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184088074,[[37379.0,0.29155554],[37375.0,0.02676036],[37372.0,0.38172804],[37371.0,0.55162488],[37368.0,0.66595754]],[[37380.0,0.16806462],[37381.0,0.16038362],[37388.0,0.28220562],[37389.0,0.42184823],[37390.0,0.34998466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184130920,[[37375.0,0.35112408],[37372.0,0.44041179],[37371.0,0.39199075],[37370.0,0.02676386],[37369.0,0.55935499]],[[37382.0,0.29547461],[37383.0,0.51023926],[37384.0,0.58261054],[37386.0,0.56494723],[37389.0,0.62144195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184168562,[[37384.0,0.15497564],[37381.0,0.02675597],[37380.0,0.44040416],[37379.0,0.39199075],[37374.0,0.2674075]],[[37390.0,0.44283677],[37391.0,0.34998466],[37392.0,0.39546306],[37394.0,0.56494723],[37395.0,0.02675597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184227323,[[37377.0,0.00010246],[37376.0,0.178996],[37375.0,0.32241803],[37374.0,0.39577409],[37372.0,0.24173362]],[[37378.0,0.098],[37379.0,0.293065],[37380.0,0.013001],[37382.0,0.16038362],[37383.0,0.02676429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184256746,[[37398.0,0.178996],[37397.0,0.27740415],[37395.0,0.28025574],[37393.0,0.9026862],[37390.0,0.10697778]],[[37399.0,0.27138362],[37403.0,0.16038362],[37406.0,0.16038362],[37408.0,0.28248216],[37409.0,0.39547502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184314809,[[37390.0,0.39247572],[37389.0,0.249151],[37388.0,0.56065357],[37387.0,0.16038362],[37385.0,0.64365366]],[[37392.0,0.018833],[37393.0,0.1599885],[37399.0,0.02675284],[37400.0,0.28252511],[37403.0,1.0753627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184328432,[[37388.0,0.56158811],[37387.0,0.249151],[37385.0,0.178996],[37384.0,0.6436531],[37383.0,0.16419262]],[[37389.0,0.25304862],[37390.0,0.013001],[37393.0,0.1599885],[37395.0,0.44290873],[37396.0,0.39548536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184374593,[[37448.0,0.178996],[37440.0,0.09879],[37439.0,0.35],[37435.0,2.004],[37420.0,0.4077]],[[37449.0,0.25738362],[37450.0,0.08],[37468.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184419139,[[37470.0,0.51038362],[37469.0,1.517],[37468.0,0.6],[37466.0,0.16038362],[37465.0,0.557159]],[[37486.0,0.16038362],[37487.0,0.39440798],[37489.0,0.56343996]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184461791,[[37468.0,0.35473091],[37467.0,0.3901983],[37465.0,0.557159],[37464.0,0.0065],[37462.0,0.16038362]],[[37469.0,0.022237],[37470.0,0.099],[37471.0,0.16038362],[37476.0,0.28171998],[37477.0,1.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184509942,[[37492.0,0.105],[37491.0,0.392999],[37490.0,0.17188004],[37485.0,0.07341],[37480.0,0.3908]],[[37496.0,0.305976],[37499.0,0.16038362],[37503.0,0.16038362],[37505.0,0.28171998],[37506.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184557820,[[37521.0,0.0266552],[37516.0,0.35],[37513.0,0.10662082],[37511.0,0.9881898]],[[37535.0,0.0266552],[37539.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184576931,[[37514.0,0.013001],[37513.0,0.16038362],[37511.0,0.0266623],[37509.0,0.16038362],[37503.0,0.65733284]],[[37518.0,0.004754],[37519.0,0.16038362],[37525.0,0.18704592],[37528.0,0.35],[37533.0,0.18151922]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184611283,[[37521.0,0.30393354],[37519.0,0.3881898],[37517.0,0.55455686],[37514.0,0.35],[37513.0,0.716633]],[[37528.0,0.16038362],[37531.0,0.28157963],[37532.0,0.39421149],[37534.0,0.56315927],[37535.0,0.18703873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184665142,[[37491.0,0.106],[37489.0,0.07814],[37487.0,0.16038362],[37485.0,0.02668034],[37483.0,0.16038362]],[[37492.0,0.003685],[37493.0,0.005],[37496.0,0.16038362],[37499.0,0.02668034],[37506.0,0.39189466]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184697769,[[37491.0,0.38726654],[37490.0,0.05394092],[37489.0,0.71494048],[37485.0,0.61001255],[37474.0,1.19958269]],[[37492.0,0.008247],[37493.0,1.404],[37498.0,0.18706499],[37499.0,0.34492282],[37511.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184751332,[[37505.0,0.086],[37504.0,0.24138362],[37500.0,0.16038362],[37499.0,0.0266712],[37496.0,0.16038362]],[[37509.0,0.005566],[37512.0,0.16038362],[37513.0,1.51579991],[37516.0,0.16038362],[37517.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184783863,[[37508.0,0.104],[37503.0,0.45344862],[37502.0,0.27703114],[37501.0,0.38719863],[37499.0,0.5531409]],[[37509.0,0.28185678],[37510.0,0.04230858],[37511.0,0.39459949],[37512.0,0.16038362],[37513.0,0.56371356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184843431,[[37474.0,0.112],[37470.0,0.16038362],[37467.0,0.27717835],[37466.0,0.38794452],[37463.0,0.7144371]],[[37475.0,0.12551195],[37476.0,0.293065],[37480.0,0.16038362],[37481.0,0.35],[37482.0,1.5107918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184879275,[[37492.0,0.013001],[37491.0,0.23400666],[37490.0,0.35],[37487.0,0.16038362],[37484.0,0.10670665]],[[37495.0,0.16038362],[37500.0,0.16038362],[37503.0,0.16038362],[37504.0,0.28189841],[37505.0,0.42135997]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184951046,[[37496.0,0.43037962],[37494.0,0.293065],[37493.0,0.013001],[37489.0,0.38794452],[37487.0,0.55405348]],[[37498.0,0.10227562],[37503.0,0.28189841],[37504.0,0.74468331],[37506.0,1.96772983],[37508.0,0.28913137]]]
["bitfinex-derivatives","BTCF0:USTF0",1643184962854,[[37486.0,0.086],[37478.0,0.27752492],[37477.0,0.54832814],[37471.0,0.60945883],[37466.0,0.34720853]],[[37487.0,0.17248522],[37488.0,0.450282],[37490.0,0.28189841],[37491.0,0.39468331],[37492.0,1.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185013632,[[37471.0,0.93047777],[37470.0,0.293065],[37469.0,0.5557129],[37465.0,0.61128419],[37462.0,0.66685548]],[[37472.0,0.00039801],[37475.0,0.12848625],[37480.0,0.44196786],[37482.0,0.50101091],[37483.0,1.91438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185060086,[[37487.0,0.104],[37484.0,0.1],[37481.0,0.02668416]],[[37488.0,0.005266],[37489.0,0.16038362],[37493.0,0.16038362],[37495.0,0.02668416],[37496.0,0.44196786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185115025,[[37490.0,0.293065],[37489.0,0.5557129],[37488.0,0.02667884],[37486.0,0.97428518],[37485.0,0.16038362]],[[37491.0,0.27264962],[37497.0,0.44196786],[37499.0,0.39421793],[37500.0,0.35],[37504.0,0.61948532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185165083,[[37520.0,0.38430426],[37519.0,0.16038362],[37513.0,0.02666153],[37511.0,0.16038362],[37508.0,0.27847129]],[[37524.0,0.35301],[37525.0,0.28158424],[37526.0,0.39421793],[37527.0,0.28353122],[37529.0,0.56316848]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185208945,[[37492.0,0.293065],[37490.0,0.27847129],[37489.0,0.3898598],[37488.0,0.16038362],[37487.0,0.55685837]],[[37496.0,0.16038362],[37500.0,0.16038362],[37507.0,0.28158424],[37508.0,0.16038362],[37510.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185279821,[[37553.0,0.16038362],[37542.0,0.34999999],[37536.0,0.5265],[37535.0,0.27667947],[37534.0,0.93925126]],[[37564.0,0.132753],[37565.0,0.117],[37567.0,0.35],[37569.0,0.16038362],[37578.0,0.63054681]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185309365,[[37533.0,0.293065],[37529.0,0.16029555],[37528.0,0.16038362],[37524.0,0.34999999],[37523.0,0.27726262]],[[37541.0,0.16038362],[37543.0,0.35],[37548.0,0.16038362],[37551.0,1.404],[37552.0,0.28085432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185327798,[[37540.0,0.109],[37535.0,0.16038362],[37531.0,0.27726262],[37530.0,0.02664898],[37529.0,0.54846321]],[[37541.0,0.44647085],[37542.0,0.07002],[37544.0,0.02664898],[37545.0,0.16038362],[37546.0,0.28085432]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185412286,[[37572.0,0.214],[37571.0,0.16038362],[37568.0,0.16038362],[37560.0,0.02662766],[37554.0,0.27730833]],[[37574.0,0.16715666],[37575.0,0.28099405],[37577.0,0.4356821],[37578.0,0.35],[37579.0,0.56205275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185413289,[[37571.0,0.16038362],[37568.0,0.16038362],[37560.0,0.02662766],[37553.0,0.34999999],[37542.0,1.50143998]],[[37572.0,0.009918],[37574.0,0.41370888],[37576.0,0.39343693],[37578.0,0.56205275],[37580.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185499509,[[37547.0,0.17878112],[37546.0,0.306066],[37545.0,0.27812902],[37544.0,0.38938063],[37536.0,0.33082054]],[[37552.0,0.16038362],[37556.0,0.02664023],[37558.0,0.28133786],[37559.0,0.16038362],[37560.0,0.3939195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185518428,[[37566.0,0.113],[37565.0,0.18700791],[37557.0,0.10649717],[37556.0,0.62792271],[37539.0,0.71908317]],[[37570.0,0.23286146],[37576.0,0.44172148],[37577.0,0.3939195],[37578.0,1.91438362],[37579.0,0.02662429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185605250,[[37519.0,0.1573764],[37516.0,0.16038362],[37514.0,0.27866429],[37512.0,0.39013001],[37511.0,0.08727]],[[37524.0,1.56127387],[37526.0,0.16038362],[37528.0,0.35],[37530.0,0.76038362],[37532.0,0.38796915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185633267,[[37517.0,0.11224052],[37515.0,0.16038362],[37513.0,0.27866429],[37511.0,0.39013001],[37510.0,0.15887967]],[[37519.0,0.02666672],[37520.0,0.130611],[37522.0,0.28131765],[37523.0,0.7438447],[37526.0,0.72301891]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185681344,[[37533.0,0.178996],[37532.0,0.306066],[37530.0,0.26664917],[37529.0,0.43950129],[37528.0,0.74081062]],[[37537.0,0.44196305],[37538.0,0.3942112],[37540.0,0.56315886],[37541.0,0.16038362],[37544.0,2.05012392]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185731512,[[37573.0,0.02661769],[37567.0,1.404],[37566.0,0.10647078],[37564.0,1.111934],[37559.0,0.6404]],[[37585.0,0.07034],[37588.0,0.02661769],[37595.0,0.10647078],[37599.0,1.404],[37600.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185782470,[[37538.0,0.71564163],[37535.0,0.61078381],[37534.0,0.32076724],[37531.0,0.66630961],[37530.0,0.02664818]],[[37539.0,0.03989621],[37542.0,0.013001],[37543.0,0.11273615],[37544.0,0.02664818],[37546.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185792383,[[37531.0,0.55682433],[37528.0,0.61242756],[37527.0,0.16038362],[37524.0,0.66810279],[37522.0,0.16038362]],[[37537.0,0.039896],[37538.0,0.08271416],[37540.0,0.16038362],[37543.0,1.91438362],[37545.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185843942,[[37565.0,0.54594777],[37561.0,0.16038362],[37560.0,0.35],[37555.0,0.55682959],[37552.0,0.61242756]],[[37573.0,0.16038362],[37577.0,0.59918362],[37581.0,0.44104467],[37582.0,0.35],[37583.0,0.39292547]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185888396,[[37560.0,0.55682959],[37559.0,0.16038362],[37556.0,0.61242756],[37555.0,0.16038362],[37553.0,0.66810279]],[[37564.0,0.113],[37565.0,0.041264],[37567.0,0.16038362],[37568.0,0.35],[37571.0,2.16438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185949767,[[37606.0,0.392065],[37604.0,0.18518021],[37602.0,0.35],[37599.0,0.15513128],[37596.0,0.10638299]],[[37611.0,0.28085488],[37612.0,0.39369437],[37614.0,0.72280414],[37618.0,0.64525833],[37621.0,1.21986411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643185985111,[[37571.0,0.63244462],[37568.0,0.013001],[37567.0,0.16038362],[37566.0,0.38773508],[37564.0,0.55390726]],[[37572.0,0.08307858],[37574.0,0.106],[37577.0,0.16038362],[37582.0,0.09292116],[37583.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186009128,[[37601.0,0.16038362],[37597.0,0.16038362],[37594.0,0.02660321],[37593.0,0.16038362],[37590.0,0.35]],[[37602.0,0.00052742],[37608.0,0.02660321],[37609.0,0.16038362],[37610.0,0.35],[37612.0,1.68461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186089299,[[37620.0,0.16038362],[37617.0,0.02658696],[37614.0,0.16038362],[37609.0,0.60998027],[37607.0,0.60903928]],[[37621.0,0.005183],[37622.0,0.0015],[37626.0,0.44099427],[37627.0,0.39285492],[37629.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186131356,[[37616.0,0.18697038],[37614.0,0.16038362],[37610.0,1.1194229],[37607.0,0.66440648],[37600.0,0.71908317]],[[37630.0,0.35],[37631.0,0.30717436],[37632.0,0.55323792],[37633.0,0.427],[37634.0,0.56122131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186178105,[[37647.0,0.18544993],[37640.0,0.35],[37637.0,1.404],[37632.0,0.60903928],[37623.0,0.4169]],[[37652.0,0.16038362],[37653.0,0.007499],[37656.0,0.44097122],[37665.0,0.35],[37695.0,1.14442538]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186189214,[[37652.0,0.293065],[37651.0,0.02656287],[37650.0,0.013001],[37648.0,0.06283],[37644.0,0.35]],[[37655.0,0.003748],[37656.0,0.16038362],[37663.0,0.16038362],[37664.0,0.2805876],[37667.0,0.72160493]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186236864,[[37654.0,0.293065],[37653.0,0.0265612],[37650.0,0.16038362],[37649.0,0.54899994],[37646.0,0.7694229]],[[37656.0,0.013001],[37657.0,0.16038362],[37662.0,0.16038362],[37666.0,0.16038362],[37668.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186293427,[[37660.0,0.54988828],[37659.0,0.18693712],[37656.0,0.60487711],[37655.0,0.55088362],[37654.0,0.16038362]],[[37670.0,0.16023305],[37675.0,1.04099043],[37676.0,1.79684954],[37678.0,0.93776713],[37682.0,0.61733499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186347592,[[37651.0,0.38474909],[37649.0,0.7102719],[37646.0,0.02656591],[37637.0,0.35],[37635.0,1.10758317]],[[37656.0,0.44844],[37657.0,0.013001],[37660.0,0.02656591],[37664.0,0.63060681],[37675.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186404458,[[37649.0,0.71223299],[37646.0,0.60597296],[37645.0,0.16038362],[37642.0,0.69986141],[37635.0,1.10758317]],[[37650.0,0.01367933],[37653.0,0.35],[37655.0,1.43056948],[37656.0,0.28080997],[37719.0,0.23776629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186456931,[[37649.0,0.293065],[37648.0,0.178996],[37647.0,0.55073043],[37646.0,0.06566555],[37642.0,0.35]],[[37651.0,0.167999],[37652.0,0.16019972],[37656.0,0.16038362],[37659.0,0.28090621],[37660.0,0.18694917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186507887,[[37625.0,0.16038362],[37621.0,0.20068362],[37619.0,0.60618476],[37618.0,0.02658552],[37617.0,0.16038362]],[[37626.0,0.21765605],[37627.0,0.013001],[37632.0,0.02658552],[37633.0,0.16038362],[37635.0,1.754]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186533607,[[37614.0,0.191997],[37613.0,0.45344862],[37612.0,0.0404],[37609.0,0.16038362],[37608.0,0.02659231]],[[37617.0,0.100877],[37619.0,0.075849],[37622.0,0.18697593],[37627.0,1.404],[37629.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186567944,[[37609.0,0.178996],[37608.0,0.293065],[37607.0,0.56648361],[37606.0,0.16038362],[37603.0,0.60618476]],[[37612.0,0.100746],[37613.0,0.22473362],[37614.0,0.03959731],[37617.0,0.16038362],[37619.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186640734,[[37590.0,0.293065],[37589.0,0.178996],[37588.0,0.61059502],[37587.0,0.17338462],[37585.0,0.66547372]],[[37593.0,0.154509],[37594.0,0.03961144],[37596.0,0.1602124],[37597.0,0.6],[37599.0,2.1954889]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186676287,[[37603.0,0.16038362],[37600.0,0.16038362],[37597.0,0.12775037],[37596.0,0.51038362],[37594.0,0.95102443]],[[37612.0,0.16038362],[37613.0,1.404],[37614.0,0.37660037],[37615.0,0.4081],[37616.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186723949,[[37615.0,0.16038362],[37611.0,0.16038362],[37603.0,0.02659622],[37599.0,0.368],[37597.0,0.3905]],[[37617.0,0.30970595],[37623.0,0.35],[37627.0,1.404],[37628.0,0.16038362],[37629.0,1.16848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186773306,[[37576.0,0.27785088],[37575.0,0.38899124],[37574.0,0.16038362],[37573.0,0.55570177],[37569.0,0.77165556]],[[37577.0,0.003901],[37579.0,0.02662275],[37581.0,0.16038362],[37585.0,1.91911816],[37586.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186823853,[[37541.0,0.009075],[37540.0,0.39003713],[37539.0,0.178996],[37538.0,0.71777241],[37537.0,0.35]],[[37543.0,0.00128],[37544.0,0.16038362],[37547.0,0.02664861],[37548.0,1.404],[37549.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186858598,[[37522.0,0.15888028],[37521.0,0.35],[37518.0,0.55042075]],[[37528.0,0.02665983],[37536.0,0.10663934],[37539.0,0.16038362],[37544.0,0.35],[37546.0,0.28143001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186877514,[[37520.0,0.178996],[37519.0,0.39003713],[37518.0,0.31214462],[37517.0,0.55738879],[37516.0,0.35]],[[37522.0,0.293065],[37523.0,0.02666365],[37529.0,0.16038362],[37530.0,1.45654074],[37531.0,0.50065662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186923973,[[37534.0,0.16038362],[37532.0,0.144999],[37530.0,0.16038362],[37527.0,0.27899164],[37526.0,0.53428362]],[[37535.0,0.02665541],[37536.0,0.293065],[37540.0,0.28143001],[37541.0,0.35],[37542.0,0.83282674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643186989859,[[37532.0,0.322492],[37529.0,0.013001],[37526.0,0.16038362],[37525.0,0.90183713],[37524.0,0.08224]],[[37533.0,0.28152398],[37534.0,0.58130951],[37538.0,0.16038362],[37541.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187042918,[[37554.0,0.13673274],[37553.0,0.16038362],[37552.0,0.013001],[37547.0,0.50512487],[37538.0,1.67093642]],[[37555.0,0.001],[37557.0,0.28132982],[37558.0,0.8020033],[37560.0,1.04343827],[37566.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187102477,[[37550.0,1.49802369],[37548.0,0.71653605],[37545.0,0.61593697],[37542.0,0.2669184],[37541.0,1.02152087]],[[37560.0,0.44165854],[37563.0,0.35],[37564.0,0.56254984],[37567.0,0.61880482],[37571.0,0.6750598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187153015,[[37581.0,0.18274],[37580.0,0.09368171],[37578.0,1.396],[37577.0,0.16038362],[37574.0,0.16038362]],[[37586.0,0.16038362],[37594.0,0.02661271],[37595.0,0.4081],[37599.0,0.35],[37610.0,0.43853852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187205372,[[37572.0,0.39110794],[37564.0,0.0395]],[[37574.0,0.00150057],[37576.0,0.485062],[37577.0,0.16038362],[37581.0,0.35],[37582.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187239821,[[37599.0,0.07407],[37598.0,0.16038362],[37596.0,0.70378715],[37595.0,0.39119801],[37589.0,0.6113834]],[[37606.0,0.16038362],[37610.0,0.16038362],[37613.0,0.28090576],[37614.0,0.4081],[37615.0,0.90366222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187267958,[[37562.0,0.45181252],[37561.0,0.22313162],[37557.0,0.77509037]],[[37565.0,0.001],[37566.0,0.013001],[37567.0,0.293065],[37569.0,0.02663075],[37570.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187342815,[[37603.0,0.23026047],[37602.0,0.02659755],[37601.0,0.27966896],[37600.0,0.74117702],[37598.0,0.55882432]],[[37611.0,0.16038362],[37615.0,0.16038362],[37616.0,0.02659755],[37617.0,0.28045422],[37618.0,0.39287408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187374649,[[37602.0,0.16311],[37601.0,0.30557783],[37600.0,0.39038912],[37598.0,0.55769874],[37594.0,0.61346861]],[[37608.0,0.16038362],[37615.0,0.30723757],[37616.0,0.39286044],[37618.0,0.4081],[37619.0,0.91122919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187432527,[[37627.0,0.16038362],[37623.0,0.16038362],[37619.0,0.16038362],[37615.0,0.35],[37607.0,2.04846861]],[[37628.0,0.48535376],[37633.0,0.51038362],[37638.0,0.44102318],[37639.0,0.4081],[37644.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187478671,[[37624.0,0.161788],[37623.0,0.35080037],[37622.0,0.08146],[37621.0,0.39038912],[37619.0,0.55769874]],[[37627.0,0.16038362],[37631.0,0.16038362],[37633.0,0.28063956],[37634.0,0.39286044],[37635.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187540850,[[37603.0,0.217814],[37602.0,0.3902535],[37600.0,0.55769874],[37596.0,0.96346861],[37593.0,0.66923849]],[[37610.0,0.16038362],[37619.0,0.35],[37621.0,0.39286044],[37623.0,0.56122919],[37625.0,1.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187574672,[[37611.0,0.0265905],[37609.0,0.4068],[37606.0,0.27837601],[37604.0,0.49661552],[37603.0,0.35]],[[37626.0,0.0265905],[37628.0,0.35],[37630.0,0.4081],[37633.0,0.26674564],[37637.0,0.4409504]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187635928,[[37601.0,0.33639402],[37600.0,0.55063712],[37599.0,0.011626],[37598.0,0.16038362],[37597.0,0.58429938]],[[37606.0,0.306066],[37607.0,0.16038362],[37611.0,0.02660064],[37614.0,0.16038362],[37646.0,1.27375572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187686585,[[37676.0,0.011503],[37675.0,0.056026],[37672.0,0.0837032],[37669.0,0.16038362],[37667.0,0.35]],[[37678.0,0.16038362],[37680.0,0.293065],[37686.0,0.16038362],[37689.0,0.16038362],[37693.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187695205,[[37664.0,0.178996],[37663.0,0.011503],[37661.0,0.056026],[37653.0,0.16038362],[37650.0,0.35]],[[37665.0,0.16038362],[37673.0,0.16038362],[37678.0,0.16038362],[37680.0,0.7581]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187728629,[[37675.0,0.02654595],[37674.0,0.32982307],[37673.0,0.55063712],[37671.0,0.55769874],[37664.0,0.86892211]],[[37678.0,0.293065],[37680.0,0.013001],[37681.0,0.16038362],[37685.0,0.16038362],[37695.0,0.75865994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187781680,[[37690.0,0.35],[37687.0,0.27722981],[37686.0,0.13942471],[37685.0,0.38861048],[37683.0,0.58170759]],[[37699.0,0.28040742],[37700.0,0.39257496],[37701.0,0.0265375],[37702.0,0.56122919],[37706.0,0.61735211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187823515,[[37718.0,0.293065],[37717.0,0.15888853],[37712.0,0.0265197],[37710.0,0.16038362],[37707.0,0.16038362]],[[37725.0,0.013001],[37726.0,0.0265197],[37727.0,0.16038362],[37732.0,0.28040742],[37733.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187881777,[[37687.0,0.178996],[37686.0,0.44992217],[37685.0,0.38715256],[37682.0,0.55307509],[37681.0,0.16038362]],[[37691.0,0.246255],[37692.0,0.02654435],[37697.0,1.85610937],[37699.0,0.35],[37711.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187903699,[[37672.0,0.76831543],[37668.0,0.82407373],[37663.0,0.0395],[37661.0,1.26485343],[37650.0,0.35]],[[37673.0,0.00021383],[37676.0,0.233443],[37677.0,0.16038362],[37680.0,0.02655564],[37682.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187974590,[[37680.0,0.64449771],[37678.0,0.55503756],[37675.0,0.51038362],[37674.0,0.6083826],[37671.0,0.82407373]],[[37681.0,0.16015538],[37684.0,0.09331752],[37687.0,0.56848362],[37690.0,0.28002928],[37691.0,0.55291959]]]
["bitfinex-derivatives","BTCF0:USTF0",1643187997215,[[37700.0,0.306066],[37699.0,0.02652913],[37697.0,0.35],[37696.0,0.27803247],[37694.0,0.77444222]],[[37706.0,0.066768],[37709.0,0.28002928],[37711.0,0.39253597],[37713.0,0.58726737],[37714.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188076300,[[37702.0,0.47056519],[37701.0,0.013001],[37700.0,0.16038362],[37699.0,0.27758278],[37698.0,0.38861589]],[[37707.0,0.16038362],[37711.0,0.18691422],[37714.0,0.27996409],[37715.0,0.39194973],[37716.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188091214,[[37712.0,0.178996],[37711.0,0.293065],[37709.0,0.013001],[37707.0,0.16038362],[37706.0,0.16038362]],[[37715.0,0.019174],[37719.0,0.44034771],[37720.0,0.39194973],[37721.0,0.4081],[37735.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188175105,[[37725.0,0.293065],[37723.0,0.07358],[37722.0,0.31702979],[37716.0,0.02651697],[37715.0,0.54905097]],[[37730.0,0.001495],[37731.0,0.5387336],[37732.0,0.39198],[37734.0,0.55992818],[37737.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188190423,[[37725.0,0.293065],[37724.0,0.013001],[37723.0,0.02651215],[37722.0,0.31702979],[37720.0,0.27713547]],[[37731.0,0.16038362],[37732.0,0.001495],[37734.0,0.27978891],[37736.0,0.39170447],[37737.0,0.02651215]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188228755,[[37738.0,0.293065],[37734.0,0.45901701],[37732.0,0.55567485],[37730.0,0.35]],[[37742.0,0.39222053],[37743.0,0.16038362],[37744.0,0.55957782],[37746.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188295937,[[37699.0,0.17338462],[37698.0,0.293065],[37695.0,0.16038362],[37694.0,0.62709978],[37693.0,0.38793969]],[[37705.0,0.10160149],[37706.0,0.07115],[37711.0,1.99618209],[37712.0,0.39118079],[37713.0,0.10614194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188347799,[[37698.0,0.15868678],[37695.0,0.16038362],[37694.0,0.27761971],[37693.0,0.38866176],[37691.0,0.55419956]],[[37699.0,0.077762],[37700.0,0.02653921],[37701.0,0.27941485],[37703.0,1.94756441],[37705.0,0.5588297]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188414768,[[37702.0,0.15857612],[37698.0,0.15868678],[37697.0,0.27795976],[37696.0,0.38914366],[37695.0,0.16038362]],[[37703.0,0.47624367],[37704.0,0.007479],[37705.0,0.56054029],[37706.0,0.02653503],[37707.0,0.04313819]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188465334,[[37725.0,0.306066],[37724.0,0.16038362],[37723.0,0.16038362],[37722.0,0.02651354],[37714.0,0.42343784]],[[37732.0,0.078723],[37735.0,0.28031033],[37736.0,0.41881814],[37737.0,1.396],[37738.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188471245,[[37726.0,0.293065],[37724.0,0.18315769],[37723.0,0.51038362],[37717.0,0.38443078],[37716.0,0.5501208]],[[37738.0,0.28031033],[37739.0,0.57919999],[37740.0,0.4081],[37741.0,0.56054029],[37744.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188528821,[[37694.0,0.295639],[37693.0,0.43792372],[37691.0,0.38973718],[37690.0,0.24827362],[37677.0,0.40066732]],[[37702.0,0.1869236],[37703.0,0.28011829],[37704.0,0.39216561],[37706.0,0.6],[37707.0,0.72043571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188576359,[[37739.0,0.178996],[37738.0,0.000958],[37737.0,0.293065],[37735.0,0.16038362],[37734.0,0.02650478]],[[37741.0,0.27956536],[37742.0,0.55177513],[37745.0,0.55913072],[37748.0,0.77542742],[37754.0,1.4580968]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188644245,[[37747.0,0.27760465],[37746.0,0.294023],[37745.0,0.38864652],[37744.0,0.0396],[37743.0,0.71516346]],[[37752.0,0.178996],[37753.0,0.27988431],[37754.0,0.4338427],[37755.0,0.17338462],[37756.0,0.55989629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188673972,[[37756.0,0.16038362],[37753.0,0.02649206],[37752.0,0.16038362],[37751.0,0.16038362],[37749.0,0.3889003]],[[37762.0,0.013001],[37763.0,0.39204285],[37765.0,0.55989629],[37767.0,0.02649206],[37768.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188731150,[[37759.0,0.35],[37758.0,0.27740692],[37756.0,0.38821526],[37755.0,0.293065],[37754.0,0.64306113]],[[37761.0,0.15768362],[37768.0,0.16038362],[37776.0,0.68781215],[37777.0,0.39160281],[37779.0,0.55989629]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188764472,[[37730.0,0.16038362],[37727.0,0.16038362],[37723.0,0.16038362],[37717.0,0.2772363],[37716.0,0.38823308]],[[37734.0,0.095776],[37735.0,0.35],[37736.0,0.16038362],[37740.0,1.396],[37741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188821345,[[37751.0,0.65443081],[37749.0,0.08707],[37748.0,0.16038362],[37747.0,0.16038362],[37742.0,0.27737946]],[[37759.0,0.16038362],[37762.0,0.16038362],[37766.0,0.16038362],[37770.0,2.08339744],[37771.0,0.74110167]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188855182,[[37769.0,0.35],[37763.0,0.35],[37762.0,0.306066],[37759.0,1.37732337],[37757.0,0.6]],[[37770.0,0.00069876],[37785.0,0.16038362],[37800.0,0.6],[37803.0,0.35],[37809.0,0.27802812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188871505,[[37821.0,0.66395893],[37820.0,0.51038362],[37817.0,0.16038362],[37809.0,0.16038362],[37808.0,0.35]],[[37829.0,0.16038362],[37833.0,1.55638362],[37836.0,0.6],[37837.0,0.16038362],[37838.0,0.27802812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188910142,[[37862.0,0.34627645],[37859.0,0.16038362],[37857.0,0.02642579],[37855.0,0.16038362],[37852.0,0.16038362]],[[37863.0,0.07368],[37871.0,0.18680941],[37875.0,0.32076724],[37876.0,0.6],[37878.0,0.00372355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188960296,[[37964.0,0.02635217],[37962.0,0.16038362],[37959.0,0.16038362],[37955.0,0.25540231],[37952.0,0.6398]],[[37968.0,0.001],[37971.0,0.16038362],[37975.0,0.16038362],[37978.0,0.02635217],[37986.0,1.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643188992820,[[37951.0,0.26265897],[37950.0,0.4],[37945.0,0.16038362],[37940.0,0.35],[37939.0,0.16038362]],[[37952.0,0.16038362],[37960.0,1.996],[37962.0,0.16038362],[37965.0,0.3641365],[37966.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189034662,[[37919.0,0.16038362],[37915.0,0.16038362],[37908.0,0.35],[37902.0,0.27381684],[37900.0,0.38334358]],[[37926.0,1.396],[37927.0,0.16038362],[37929.0,0.87771402],[37931.0,0.54918324],[37933.0,0.90542803]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189076620,[[37920.0,0.27410486],[37918.0,1.09034358],[37916.0,0.89763368],[37913.0,0.6769],[37912.0,0.60239705]],[[37943.0,0.27779494],[37944.0,0.98879962],[37946.0,0.55542803],[37947.0,0.35],[37948.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189114475,[[37881.0,0.16038362],[37876.0,0.16038362],[37873.0,0.16038362],[37871.0,0.02641429],[37863.0,0.10565714]],[[37882.0,0.00620438],[37884.0,1.996],[37885.0,0.02641429],[37891.0,0.35],[37892.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189139694,[[37875.0,0.27451026],[37874.0,0.47462008],[37873.0,0.16038362],[37871.0,0.54902052],[37845.0,0.0394]],[[37879.0,0.001344],[37881.0,0.0035352],[37882.0,0.16038362],[37887.0,0.16038362],[37892.0,0.73937199]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189165323,[[37846.0,0.293065],[37845.0,0.16038362],[37841.0,0.16038362],[37836.0,0.07098],[37835.0,0.35]],[[37853.0,0.16038362],[37857.0,0.16038362],[37860.0,0.35],[37861.0,0.16038362],[37864.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189238502,[[37822.0,0.16038362],[37819.0,0.38579384],[37817.0,2.10751767]],[[37837.0,0.6],[37839.0,0.16038362],[37841.0,1.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189259121,[[37787.0,0.16038362],[37785.0,0.27608226],[37784.0,0.02647442],[37783.0,0.38579384],[37782.0,0.16038362]],[[37798.0,0.34724166],[37802.0,0.35],[37805.0,0.6],[37806.0,1.5018977],[37831.0,0.40508417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189297859,[[37780.0,0.16038362],[37777.0,0.16038362],[37776.0,0.27608226],[37774.0,0.38579384],[37772.0,0.55113405]],[[37790.0,0.51038338],[37792.0,0.87932824],[37793.0,0.55144316],[37795.0,0.55865649],[37799.0,0.61293888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189332599,[[37781.0,0.293065],[37780.0,0.27656857],[37779.0,0.54617746],[37778.0,0.35],[37776.0,0.55113405]],[[37787.0,0.15292159],[37791.0,0.56848362],[37794.0,0.27937589],[37795.0,0.55149584],[37797.0,0.55873174]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189386858,[[37771.0,0.16038362],[37769.0,0.16038362],[37767.0,0.27685638],[37766.0,0.3876646],[37765.0,0.18687137]],[[37777.0,0.15963722],[37779.0,0.30600498],[37780.0,0.69713688],[37781.0,0.50963739],[37782.0,0.55903446]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189429202,[[37843.0,1.396],[37841.0,0.013001],[37839.0,0.35],[37833.0,0.16038362],[37832.0,0.16038362]],[[37864.0,0.4081],[37865.0,0.35],[37867.0,0.37366151],[37868.0,2.25185048],[37869.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189439117,[[37822.0,0.013001],[37819.0,0.29381039],[37815.0,0.16038362],[37791.0,2.83452122]],[[37824.0,0.16038362],[37828.0,0.16038362],[37836.0,0.4081],[37837.0,0.71375437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189476741,[[37778.0,0.22430074],[37776.0,0.013001],[37773.0,1.55638362],[37770.0,0.16038362],[37765.0,0.27520563]],[[37781.0,0.18781],[37786.0,0.16038362],[37788.0,0.1031142],[37790.0,0.6],[37791.0,0.34850888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189524690,[[37762.0,1.460664],[37761.0,0.293065],[37760.0,0.013001],[37757.0,0.02649266],[37746.0,0.27520563]],[[37766.0,0.4081],[37769.0,0.16038362],[37771.0,0.02649266],[37777.0,0.8373],[37778.0,0.27829139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189569754,[[37722.0,0.02651721],[37719.0,0.643065],[37700.0,0.6880061],[37697.0,0.72791417]],[[37724.0,0.008067],[37725.0,0.15739455],[37733.0,0.2913256],[37736.0,0.37651721],[37744.0,1.89304937]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189620808,[[37692.0,0.293065],[37691.0,0.16038362],[37687.0,1.396],[37686.0,0.27755815],[37684.0,0.54891894]],[[37696.0,0.178996],[37697.0,0.007999],[37698.0,0.001495],[37699.0,0.12561121],[37700.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189657651,[[37674.0,0.16025942],[37669.0,0.32076724],[37667.0,0.27795481],[37666.0,0.35],[37665.0,0.38913674]],[[37683.0,0.0093],[37684.0,0.1107816],[37685.0,0.16038362],[37687.0,0.35059762],[37688.0,0.39240267]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189697504,[[37711.0,0.178996],[37710.0,0.17338462],[37709.0,1.396],[37704.0,0.16038362],[37703.0,0.35]],[[37716.0,0.44007765],[37718.0,0.3916465],[37720.0,0.55962738],[37724.0,0.16038362],[37737.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189729439,[[37733.0,1.58650241],[37730.0,0.16038362],[37724.0,0.35],[37711.0,1.15542529],[37708.0,0.30112765]],[[37735.0,0.000464],[37738.0,0.55962738],[37741.0,0.6163482],[37751.0,0.50305584],[37758.0,1.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189793924,[[37749.0,0.293065],[37748.0,1.396],[37741.0,0.27585258],[37740.0,0.38619362],[37739.0,0.16038362]],[[37750.0,0.15963663],[37751.0,0.16038362],[37758.0,0.27960522],[37759.0,0.39144731],[37761.0,0.5592084]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189819345,[[37769.0,1.396],[37768.0,0.306066],[37766.0,0.35],[37759.0,0.16038362],[37758.0,0.4362362]],[[37775.0,0.16038362],[37776.0,0.27941747],[37777.0,0.39118623],[37780.0,0.55883494],[37783.0,0.61391776]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189848289,[[37798.0,0.16038362],[37796.0,1.396],[37794.0,0.16038362],[37790.0,0.16038362],[37780.0,0.35]],[[37802.0,0.125944],[37807.0,0.16038362],[37811.0,0.43955389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189886829,[[37772.0,1.574996],[37771.0,0.306066],[37770.0,0.35],[37768.0,0.16038362],[37762.0,0.4362362]],[[37773.0,0.001],[37776.0,0.2651],[37777.0,0.16038362],[37784.0,0.16038362],[37788.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189930892,[[37746.0,0.33955638],[37745.0,0.16038362],[37744.0,0.013001],[37743.0,1.67185258],[37741.0,0.38619362]],[[37747.0,0.001],[37749.0,0.122667],[37751.0,0.00861],[37755.0,0.25964362],[37756.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643189980646,[[37739.0,0.28388743],[37738.0,0.17338462],[37737.0,0.8474939],[37734.0,0.60687568],[37733.0,0.0387]],[[37740.0,0.00077119],[37741.0,0.12416],[37743.0,0.42548362],[37744.0,0.009926],[37750.0,0.6944481]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190018296,[[37774.0,0.013001],[37773.0,0.45344862],[37772.0,0.34850668],[37769.0,1.396],[37767.0,0.16038362]],[[37784.0,0.16038362],[37785.0,0.27959857],[37787.0,0.39143965],[37789.0,0.55883494],[37793.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190076262,[[37780.0,0.19191174],[37779.0,0.293065],[37776.0,0.23657362],[37772.0,1.396],[37770.0,0.16038362]],[[37781.0,0.001],[37784.0,0.43986145],[37785.0,0.65636896],[37787.0,0.55895566],[37790.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190131519,[[37785.0,0.20546503],[37784.0,0.01248],[37782.0,0.293065],[37780.0,0.27766323],[37778.0,0.38872852]],[[37786.0,0.43996687],[37787.0,0.51950806],[37790.0,0.55838437],[37795.0,0.35],[37797.0,0.67006124]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190146533,[[37764.0,0.30375459],[37763.0,0.56717566],[37761.0,0.81592862],[37760.0,0.5926973],[37758.0,1.396]],[[37765.0,0.128639],[37767.0,0.013001],[37772.0,0.27969737],[37773.0,0.39161568],[37775.0,0.55941201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190183068,[[37809.0,0.304052],[37808.0,0.16038362],[37804.0,1.396],[37802.0,0.16038362],[37800.0,0.35]],[[37817.0,0.131622],[37818.0,0.17338462],[37821.0,0.16038362],[37823.0,0.08433946],[37824.0,0.77548362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190242125,[[37794.0,0.27685375],[37793.0,0.38759525],[37791.0,0.55512938],[37790.0,0.36149284],[37789.0,0.35]],[[37798.0,0.16038362],[37799.0,0.27918046],[37800.0,0.39161568],[37802.0,0.55941201],[37806.0,0.87932281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190279679,[[37823.0,0.15516564],[37822.0,0.02644445],[37821.0,0.010987],[37818.0,0.16038362],[37814.0,0.26616143]],[[37825.0,0.533471],[37826.0,0.013001],[37830.0,0.16038362],[37833.0,0.51739892],[37835.0,0.65671568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190333956,[[37831.0,0.07531338],[37830.0,0.02643877],[37825.0,0.16038362],[37822.0,0.10575507],[37820.0,0.62610556]],[[37832.0,0.178996],[37833.0,0.017476],[37834.0,0.16038362],[37835.0,0.39446951],[37836.0,0.39161568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190361691,[[37795.0,0.58026575],[37794.0,0.41405947],[37788.0,0.60895703],[37786.0,0.45585689]],[[37801.0,0.16465513],[37802.0,0.2827755],[37804.0,0.35],[37808.0,0.29156422],[37809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190433670,[[37801.0,0.27723767],[37800.0,0.3884085],[37799.0,0.293065],[37798.0,0.726617],[37794.0,0.76934065]],[[37803.0,0.178996],[37804.0,0.11714606],[37806.0,0.005965],[37808.0,0.16038362],[37811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190456404,[[37799.0,0.60786493],[37797.0,0.3884085],[37795.0,0.715513],[37792.0,0.79333141],[37791.0,0.32781668]],[[37808.0,0.16038362],[37811.0,0.16038362],[37815.0,1.04615826],[37818.0,1.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190534891,[[37815.0,0.304169],[37813.0,0.02644826],[37812.0,0.27764583],[37811.0,0.38870464],[37796.0,0.47701383]],[[37818.0,0.16038362],[37822.0,1.67539819],[37823.0,0.55154108],[37824.0,0.06851878],[37825.0,0.55879637]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190546011,[[37828.0,0.31950105],[37824.0,0.3886416],[37822.0,0.55520228],[37821.0,0.16038362],[37820.0,0.61612782]],[[37833.0,0.16038362],[37834.0,0.39110163],[37836.0,0.55879637],[37837.0,0.16038362],[37839.0,0.61467601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190590179,[[37864.0,0.02641395],[37863.0,0.293065],[37860.0,0.16038362],[37859.0,0.16038362],[37857.0,0.10565578]],[[37868.0,0.27867932],[37869.0,0.55053467],[37871.0,0.55735864],[37873.0,0.35],[37874.0,2.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190639235,[[37861.0,0.0264164],[37860.0,0.16038362],[37857.0,0.16038362],[37856.0,0.16038362],[37853.0,0.10566562]],[[37862.0,0.178996],[37863.0,0.03387],[37866.0,0.16038362],[37867.0,0.27867932],[37868.0,0.39015105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190696101,[[37868.0,0.02641119],[37860.0,0.26602836],[37857.0,0.8737],[37854.0,0.27624965]],[[37874.0,0.03387],[37875.0,0.16038362],[37877.0,0.35],[37879.0,1.46232],[37880.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190754763,[[37893.0,0.31945466],[37886.0,1.54438362],[37885.0,0.10555862],[37882.0,0.16038362],[37879.0,0.38530906]],[[37894.0,0.16017249],[37898.0,0.16038362],[37902.0,0.16038362],[37907.0,0.35],[37909.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190793401,[[37858.0,0.27539056],[37857.0,0.54569268],[37855.0,0.55044151],[37854.0,0.16038362],[37851.0,0.60548567]],[[37867.0,0.16038362],[37869.0,0.035245],[37873.0,1.89438362],[37876.0,0.2651],[37879.0,0.43844559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190801803,[[37872.0,0.02640679],[37871.0,0.293065],[37870.0,0.001429],[37867.0,0.43577418],[37866.0,0.48268906]],[[37873.0,0.16038362],[37876.0,0.104931],[37883.0,1.54438362],[37886.0,0.02640679],[37887.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190882694,[[37746.0,0.41994634],[37741.0,0.07992896],[37739.0,0.16038362],[37738.0,0.10597738],[37735.0,0.16038362]],[[37747.0,0.16038362],[37755.0,0.16038362],[37761.0,0.02649434],[37762.0,0.6],[37767.0,0.07318482]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190893003,[[37715.0,0.16038362],[37711.0,0.16038362],[37690.0,0.6],[37681.0,0.448],[37679.0,0.7551]],[[37727.0,0.16038362],[37738.0,0.88515815],[37757.0,0.35],[37770.0,0.3],[37781.0,0.27718405]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190959471,[[37595.0,0.04992896],[37594.0,1.54438362],[37587.0,0.16038362],[37584.0,0.35],[37486.0,1.51850845]],[[37610.0,0.16038362],[37611.0,0.16038362],[37622.0,1.384],[37624.0,0.35],[37626.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643190983589,[[37609.0,1.384],[37608.0,0.05002908],[37605.0,0.85],[37592.0,0.6],[37582.0,1.5866]],[[37632.0,0.35],[37637.0,1.384],[37640.0,0.4081],[37644.0,1.4151],[37648.0,0.27806418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191046742,[[37666.0,0.293065],[37665.0,0.013001],[37664.0,1.384],[37661.0,0.05059951],[37655.0,0.16038362]],[[37671.0,0.45978411],[37675.0,0.4081],[37676.0,0.27992305],[37678.0,0.39189227],[37680.0,0.5598461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191069865,[[37685.0,0.134532],[37684.0,0.31959769],[37681.0,0.013001],[37680.0,0.16038362],[37679.0,1.384]],[[37686.0,0.29940049],[37689.0,0.16038362],[37693.0,0.44030667],[37694.0,0.39189227],[37703.0,1.07991532]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191120418,[[37673.0,0.306066],[37672.0,0.18692549],[37671.0,1.384],[37670.0,0.0401],[37664.0,0.10616746]],[[37674.0,0.29940049],[37678.0,0.16786562],[37684.0,0.35],[37688.0,0.07063952],[37689.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191165769,[[37685.0,0.306066],[37684.0,0.02653258],[37683.0,0.16038362],[37681.0,1.61174085],[37678.0,0.22774085]],[[37688.0,0.12225915],[37691.0,0.16038362],[37698.0,0.39189227],[37701.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191210603,[[37615.0,0.039],[37614.0,1.384],[37613.0,0.35],[37608.0,0.67099602],[37580.0,0.84031491]],[[37630.0,0.16038362],[37633.0,0.16038362],[37636.0,0.35],[37638.0,0.13181633],[37641.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191253159,[[37673.0,0.01150404],[37670.0,0.02654487],[37668.0,0.24070362],[37664.0,0.16038362],[37661.0,0.51038362]],[[37677.0,0.45344862],[37680.0,0.4081],[37681.0,0.51038362],[37684.0,0.18692849],[37685.0,0.27992305]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191265477,[[37646.0,0.16038362],[37645.0,0.16038362],[37641.0,0.16038362],[37640.0,0.61615217],[37637.0,0.35]],[[37653.0,0.35],[37655.0,0.00524],[37656.0,0.293065],[37657.0,0.16038362],[37660.0,0.40710089]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191313138,[[37583.0,0.00011324],[37578.0,0.16038362],[37577.0,0.02661077],[37572.0,0.35],[37570.0,1.384]],[[37586.0,0.178996],[37587.0,0.45672765],[37588.0,0.013001],[37590.0,0.16038362],[37591.0,0.02661077]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191365906,[[37587.0,0.118436],[37586.0,0.00476],[37585.0,0.16038362],[37584.0,0.28077012],[37583.0,0.16038362]],[[37588.0,0.293065],[37591.0,0.16038362],[37595.0,0.16038362],[37596.0,1.66392305],[37597.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191397748,[[37624.0,0.286353],[37623.0,0.51038362],[37622.0,0.02657889],[37618.0,1.54438362],[37614.0,0.26669917]],[[37631.0,0.16038362],[37633.0,0.27850466],[37634.0,0.55227589],[37636.0,0.58642499],[37639.0,0.56848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191456307,[[37663.0,1.41004955],[37660.0,0.35],[37659.0,0.6],[37658.0,0.22504362],[37655.0,0.49886125]],[[37665.0,0.04211862],[37666.0,0.3910749],[37668.0,0.55867843],[37671.0,0.61382373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191499937,[[37709.0,0.25036141],[37708.0,0.02651832],[37704.0,1.54438362],[37701.0,0.0391],[37699.0,0.51038362]],[[37713.0,0.16038362],[37717.0,0.16038362],[37718.0,0.68714506],[37719.0,0.39033588],[37721.0,1.69960091]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191544314,[[37767.0,0.16038362],[37764.0,0.02647845],[37758.0,0.16038362],[37756.0,0.10591382],[37751.0,0.95]],[[37774.0,0.16038362],[37780.0,0.16038362],[37781.0,0.27882083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191578242,[[37750.0,0.237425],[37746.0,0.18687428],[37743.0,0.16038362],[37742.0,0.27919908],[37741.0,0.39136643]],[[37755.0,0.16038362],[37758.0,0.306066],[37759.0,0.16038362],[37760.0,1.384],[37761.0,0.71289078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191600569,[[37723.0,0.56099133],[37720.0,0.16038362],[37719.0,0.61709047]],[[37729.0,0.37651337],[37732.0,0.30382453],[37733.0,0.16038362],[37736.0,0.16038362],[37737.0,0.10605348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191666138,[[37684.0,0.52884609],[37683.0,0.15888723],[37682.0,0.39136643],[37681.0,0.16038362],[37680.0,0.56099133]],[[37685.0,0.013001],[37687.0,1.48816501],[37688.0,0.293065],[37691.0,0.51038362],[37693.0,0.27630918]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191699875,[[37657.0,0.16038362],[37654.0,0.16113162],[37652.0,0.28017433],[37650.0,0.55294299],[37632.0,0.3024912]],[[37658.0,1.60181712],[37660.0,0.293065],[37664.0,0.44768],[37665.0,0.70627492],[37666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191744920,[[37671.0,0.17338462],[37667.0,0.51038362],[37665.0,0.28028065],[37664.0,0.55294299],[37662.0,0.5607991]],[[37675.0,0.007833],[37680.0,0.16038362],[37682.0,0.4081],[37683.0,0.43687205],[37684.0,0.38708381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191795481,[[37645.0,0.15888598],[37644.0,0.000749],[37643.0,0.013001],[37641.0,0.16038362],[37636.0,0.51038362]],[[37647.0,0.02657302],[37649.0,0.000598],[37652.0,0.42548362],[37655.0,0.10629208],[37661.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191845248,[[37638.0,0.002897],[37637.0,0.16038362],[37634.0,0.35],[37631.0,0.082],[37630.0,0.15513935]],[[37647.0,0.16038362],[37648.0,0.27659555],[37649.0,0.38667593],[37650.0,0.56848362],[37651.0,0.5522498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191882981,[[37693.0,0.16038362],[37687.0,0.16038362],[37685.0,0.16038362],[37683.0,0.0265376],[37675.0,0.45615041]],[[37696.0,0.293065],[37697.0,0.0265376],[37699.0,1.384],[37700.0,0.35],[37702.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191900510,[[37705.0,0.015148],[37704.0,0.06567],[37703.0,0.18690731],[37700.0,0.35],[37694.0,1.384]],[[37709.0,0.33863181],[37711.0,0.27757935],[37712.0,0.38864392],[37714.0,0.55339084],[37715.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643191942467,[[37694.0,0.16038362],[37689.0,0.02653323],[37688.0,0.35],[37677.0,1.02209737],[37670.0,1.20681168]],[[37701.0,0.27810571],[37702.0,0.16038362],[37703.0,0.02653323],[37707.0,0.87132367],[37709.0,0.16815139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192002727,[[37703.0,0.28004057],[37702.0,0.76383192],[37700.0,0.56008114],[37699.0,0.02652658],[37698.0,0.16038362]],[[37707.0,0.45344862],[37709.0,0.3905993],[37710.0,0.16038362],[37713.0,0.02652659],[37721.0,0.61392734]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192045475,[[37716.0,0.107126],[37714.0,0.28008933],[37713.0,0.39212506],[37711.0,0.56020592],[37709.0,0.16038362]],[[37719.0,0.178996],[37720.0,0.16038362],[37721.0,0.3905016],[37722.0,0.16038362],[37723.0,0.85092443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192114644,[[37711.0,0.080038],[37709.0,0.17338462],[37708.0,0.27985671],[37706.0,0.39185995]],[[37734.0,0.6912],[37799.0,1.07843662],[37927.0,3.68475923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192153479,[[37716.0,0.27985671],[37714.0,0.39185995],[37713.0,1.384],[37712.0,0.86673857],[37709.0,0.99238439]],[[37728.0,0.04203692],[37729.0,0.38993053],[37734.0,0.96350742],[37745.0,1.23543785],[37746.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192196634,[[37725.0,0.57861196],[37724.0,1.94387706],[37721.0,0.77624838],[37714.0,0.6668],[37700.0,0.78382788]],[[37726.0,0.00019793],[37730.0,0.02651432],[37733.0,0.27968433],[37734.0,0.39155807],[37736.0,0.55936867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192225575,[[37709.0,0.16038362],[37705.0,0.44026214],[37703.0,0.39182993],[37701.0,0.55987706],[37696.0,0.35173131]],[[37710.0,0.47131365],[37713.0,0.08011],[37715.0,0.48912443],[37718.0,1.384],[37719.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192301356,[[37676.0,0.16038362],[37672.0,0.16038362],[37671.0,0.16038362],[37670.0,0.27987852],[37668.0,0.39182993]],[[37677.0,0.0265532],[37678.0,0.293065],[37681.0,0.35],[37682.0,0.16038362],[37684.0,1.384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192333687,[[37663.0,0.120293],[37661.0,0.27987852],[37659.0,0.39182993],[37657.0,0.55987706]],[[37664.0,0.15813941],[37666.0,0.02656168],[37668.0,0.16038362],[37672.0,0.50963568]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192357006,[[37633.0,0.58875838],[37632.0,0.39216236],[37627.0,0.35],[37626.0,0.61625514]],[[37634.0,0.34000136],[37641.0,0.02658138],[37647.0,0.35],[37657.0,0.73594338],[37658.0,0.74129593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192401869,[[37630.0,0.65753305],[37629.0,0.39256246],[37628.0,0.21811148],[37627.0,0.72061556],[37620.0,0.67227833]],[[37631.0,0.02658693],[37639.0,0.77711498],[37642.0,0.39108109],[37644.0,0.55868727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192460738,[[37690.0,0.16038362],[37686.0,0.16038362],[37683.0,0.16038362],[37680.0,0.35],[37669.0,0.35]],[[37692.0,0.30382],[37693.0,0.4081],[37699.0,2.43912485],[37701.0,0.39079772],[37704.0,0.68169]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192506312,[[37710.0,0.10651],[37708.0,0.16038362],[37707.0,0.005986],[37703.0,0.16038362],[37698.0,0.16038362]],[[37712.0,0.293065],[37713.0,0.4081],[37718.0,0.39053966],[37720.0,0.55790046],[37722.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192552668,[[37711.0,0.28007911],[37709.0,0.39209434],[37707.0,0.83263363],[37706.0,0.15888868],[37705.0,1.384]],[[37715.0,0.4081],[37717.0,0.39048129],[37718.0,0.0265252],[37719.0,0.55783041],[37720.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192608300,[[37739.0,0.25205959],[37735.0,0.16038362],[37730.0,0.35],[37728.0,0.46632751],[37727.0,0.39122763]],[[37740.0,0.481323],[37741.0,0.55854545],[37742.0,0.02650875],[37744.0,0.16038362],[37745.0,0.61455513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192653361,[[37739.0,0.013001],[37738.0,0.008228],[37737.0,0.16038362],[37736.0,0.09316],[37734.0,0.35]],[[37744.0,0.27923148],[37745.0,0.41743098],[37750.0,0.4081],[37751.0,0.77459734],[37753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192676504,[[37724.0,0.16038362],[37722.0,0.29139814],[37720.0,0.40422863],[37719.0,0.16038362],[37715.0,1.49083581]],[[37725.0,0.178996],[37726.0,0.009262],[37727.0,0.293065],[37732.0,0.34984617],[37736.0,0.88694877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192714740,[[37732.0,0.60629812],[37731.0,0.16038362],[37730.0,0.40941415],[37728.0,0.55925788],[37725.0,2.00015219]],[[37736.0,0.16591067],[37737.0,0.293065],[37738.0,0.02651123],[37739.0,0.16038362],[37742.0,0.68733806]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192762909,[[37733.0,0.5806994],[37732.0,0.39191711],[37730.0,0.020927],[37729.0,0.57225888],[37728.0,0.16038362]],[[37734.0,0.293065],[37735.0,0.45850334],[37736.0,0.54870595],[37738.0,0.90901468],[37742.0,1.63812523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192839087,[[37734.0,0.27968764],[37732.0,0.39189793],[37731.0,0.16038362],[37730.0,0.55985418]],[[37739.0,0.293065],[37740.0,0.16038362],[37742.0,0.02650901],[37743.0,0.27909567],[37744.0,0.89962378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192864125,[[37738.0,1.13755433],[37736.0,1.94385418],[37732.0,0.61603422],[37731.0,0.35],[37729.0,0.67203733]],[[37739.0,0.08154869],[37750.0,0.27889979],[37751.0,0.16038362],[37752.0,0.3904597],[37754.0,0.55779958]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192903663,[[37737.0,0.27988078],[37736.0,0.22437725],[37735.0,0.40483409],[37733.0,0.72014518],[37730.0,0.61603422]],[[37739.0,0.178996],[37740.0,0.57217605],[37741.0,0.39075547],[37743.0,0.5847301],[37748.0,0.40253764]]]
["bitfinex-derivatives","BTCF0:USTF0",1643192971751,[[37703.0,0.30696762],[37701.0,0.39190916],[37700.0,0.32076724],[37699.0,0.55987023],[37695.0,0.61592449]],[[37706.0,0.178996],[37709.0,0.293065],[37710.0,0.15963621],[37715.0,1.50359167],[37716.0,0.4672571]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193015202,[[37765.0,0.0264804],[37763.0,0.35],[37762.0,1.384],[37757.0,0.1059216],[37753.0,0.6]],[[37782.0,0.0264804],[37786.0,0.4081],[37789.0,0.66025676],[37790.0,0.49548106]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193025918,[[37750.0,0.16038362],[37747.0,0.02649533],[37746.0,0.16038362],[37742.0,0.51038362],[37729.0,0.95]],[[37759.0,0.16038362],[37761.0,0.02649533],[37762.0,0.16038362],[37766.0,0.643065],[37767.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193071959,[[37776.0,0.17289235],[37775.0,0.030439],[37774.0,0.02647652],[37771.0,1.734],[37770.0,0.27946773]],[[37782.0,0.293065],[37783.0,0.28140876],[37784.0,0.54994308],[37787.0,0.55661343],[37850.0,1.11546804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193117811,[[37775.0,0.166505],[37774.0,0.01150884],[37772.0,0.27933417],[37771.0,0.39190916],[37770.0,0.02647956]],[[37776.0,0.16038362],[37780.0,0.16038362],[37784.0,0.46560907],[37785.0,0.38955946],[37787.0,0.55661343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193168362,[[37769.0,0.04988426],[37768.0,0.039373],[37767.0,0.39123517],[37765.0,0.55857562],[37762.0,0.61443319]],[[37770.0,0.16038362],[37771.0,0.178996],[37772.0,0.16038362],[37773.0,0.004644]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193214914,[[37770.0,0.4325068],[37769.0,0.39121852],[37767.0,0.16038362],[37766.0,0.55872844],[37763.0,0.96460128]],[[37773.0,0.178996],[37774.0,0.004644],[37775.0,0.0264855],[37776.0,0.16038362],[37777.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193236952,[[37779.0,0.24762427],[37778.0,0.39121161],[37776.0,0.55887663],[37775.0,0.35],[37773.0,0.16038362]],[[37782.0,0.23562362],[37786.0,0.46576593],[37787.0,0.39046597],[37789.0,0.71819215],[37795.0,0.397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193313729,[[37789.0,0.009074],[37788.0,0.16038362],[37785.0,0.55138862],[37784.0,0.35],[37783.0,0.55880639]],[[37795.0,0.306066],[37797.0,0.16038362],[37803.0,0.27890427],[37804.0,0.71123321],[37805.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193328733,[[37776.0,0.43963482],[37774.0,0.391005],[37772.0,0.7456677],[37769.0,0.61460128],[37768.0,0.16038362]],[[37784.0,0.3579343],[37785.0,0.16038362],[37786.0,0.02647769],[37788.0,0.27890427],[37790.0,0.39046597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193371576,[[37769.0,0.012203],[37768.0,0.61460128],[37766.0,0.16038362],[37764.0,0.67047413],[37746.0,1.07092421]],[[37772.0,0.35238062],[37776.0,0.02648517],[37779.0,0.51038362],[37780.0,0.43928789],[37787.0,0.61358939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193421831,[[37776.0,0.55861068],[37775.0,0.03445867],[37774.0,0.15889202],[37772.0,0.61460128],[37771.0,0.06468]],[[37782.0,0.30595156],[37786.0,0.25019362],[37788.0,0.51038362],[37789.0,0.02647567],[37790.0,1.82328789]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193517345,[[37774.0,0.5586816],[37773.0,0.178996],[37772.0,0.02647793],[37771.0,0.62077118],[37770.0,0.16038362]],[[37775.0,0.293065],[37776.0,0.062408],[37779.0,0.16038362],[37783.0,0.51038362],[37785.0,0.73612099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193536963,[[37771.0,0.62096254],[37770.0,0.16038362],[37768.0,0.67047413],[37761.0,0.76704018],[37760.0,0.51038362]],[[37775.0,0.20963262],[37776.0,0.013001],[37779.0,0.16038362],[37780.0,0.27890427],[37781.0,0.0264815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193568793,[[37752.0,0.61513358],[37751.0,0.0404],[37748.0,0.69696885],[37743.0,0.16038362],[37741.0,0.72784018]],[[37754.0,0.049183],[37755.0,0.17338462],[37757.0,0.293065],[37762.0,0.02649472],[37763.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193644569,[[37779.0,0.16038362],[37777.0,0.16038362],[37769.0,0.35],[37768.0,0.0393],[37757.0,0.35]],[[37787.0,0.35],[37788.0,0.399886],[37789.0,1.384],[37793.0,0.16038362],[37795.0,1.28700427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193703528,[[37780.0,0.15889226],[37776.0,0.02647496],[37772.0,0.16038362],[37768.0,0.81001482],[37767.0,1.54438362]],[[37786.0,0.306066],[37787.0,0.27890427],[37788.0,0.38968214],[37790.0,1.09466711],[37793.0,0.07873]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193757587,[[37818.0,0.15808661],[37816.0,0.02644733],[37814.0,0.15889246],[37809.0,0.0398],[37808.0,0.1057893]],[[37829.0,0.306066],[37830.0,0.16038362],[37831.0,0.27890427],[37833.0,0.45784214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193763695,[[37829.0,0.12886624],[37826.0,0.35],[37823.0,1.54438362],[37822.0,0.10574495],[37814.0,0.50740161]],[[37830.0,0.16038362],[37834.0,0.43928789],[37835.0,0.38968214],[37840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193842974,[[37833.0,0.02643438],[37830.0,0.293065],[37829.0,0.16038362],[37825.0,0.10573751],[37823.0,0.16038362]],[[37834.0,0.054813],[37835.0,0.013001],[37836.0,0.45231862],[37843.0,0.16038362],[37845.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193847980,[[37852.0,0.49848178],[37847.0,1.384],[37846.0,0.35],[37844.0,0.10568314],[37843.0,0.16038362]],[[37853.0,0.16038362],[37855.0,0.16038362],[37858.0,0.07308],[37867.0,0.30518681],[37868.0,0.38968214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193906061,[[37821.0,0.0264425],[37820.0,0.16038362],[37817.0,0.16038362],[37815.0,0.35],[37813.0,0.10577001]],[[37831.0,0.33052777],[37833.0,0.16038362],[37835.0,0.0264425],[37837.0,0.62876603],[37838.0,0.38968214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193965822,[[37859.0,0.16038362],[37858.0,0.02641662],[37854.0,0.16038362],[37852.0,0.16038362],[37850.0,0.1056665]],[[37867.0,0.00138],[37868.0,0.16038362],[37872.0,0.02641662],[37873.0,0.35],[37878.0,0.27876603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643193995954,[[37835.0,0.16038362],[37834.0,0.02643364],[37829.0,0.16038362],[37828.0,0.16038362],[37826.0,0.10573455]],[[37840.0,0.16038362],[37845.0,1.89438362],[37848.0,0.02643364],[37853.0,0.35242372],[37855.0,0.61206603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194069267,[[37804.0,0.16031099],[37803.0,0.02645502],[37801.0,0.16038362],[37797.0,0.51038362],[37795.0,0.10582009]],[[37812.0,1.384],[37813.0,0.16038362],[37817.0,0.37645502],[37818.0,0.6],[37820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194116621,[[37804.0,0.16031099],[37803.0,0.02645502],[37802.0,0.16038362],[37798.0,0.16038362],[37793.0,0.0404]],[[37814.0,1.62496467],[37817.0,0.30522105],[37818.0,1.33968214],[37820.0,0.71770338],[37821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194176780,[[37818.0,0.21944154],[37817.0,0.293065],[37813.0,0.35],[37812.0,0.16038362],[37811.0,1.384]],[[37819.0,0.25760019],[37823.0,0.16031267],[37829.0,0.16038362],[37832.0,0.30521057],[37833.0,0.73968214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194212730,[[37813.0,0.02644779],[37812.0,0.17338462],[37805.0,0.45579117],[37801.0,0.16038362],[37794.0,0.35]],[[37819.0,0.15970007],[37824.0,0.43914965],[37825.0,0.38968214],[37827.0,0.93425632],[37828.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194231145,[[37830.0,0.293065],[37829.0,0.02643115],[37827.0,0.16038362],[37822.0,0.3898],[37820.0,1.384]],[[37838.0,0.000511],[37839.0,0.16038362],[37842.0,0.27876603],[37843.0,0.84673262],[37844.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194310629,[[37850.0,0.02642132],[37848.0,0.02702296],[37843.0,0.10568527],[37841.0,0.20068362],[37839.0,0.16038362]],[[37851.0,0.008719],[37856.0,0.16038362],[37857.0,0.27818744],[37859.0,0.71243945],[37861.0,0.55637488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194339863,[[37830.0,0.293065],[37829.0,0.16038362],[37827.0,0.17338462],[37825.0,0.02643917],[37820.0,0.16038362]],[[37835.0,0.008545],[37836.0,0.16038362],[37839.0,0.02643917],[37844.0,0.16038362],[37845.0,0.4848491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194407441,[[37854.0,0.21841395],[37853.0,0.02085121],[37849.0,0.35],[37846.0,0.2660514],[37845.0,1.385]],[[37858.0,0.16038362],[37862.0,0.16038362],[37865.0,0.27879087],[37867.0,0.39030722],[37871.0,0.02641695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194458395,[[37857.0,0.0126665],[37853.0,0.02641935],[37852.0,0.16038362],[37851.0,0.16038362],[37845.0,0.35]],[[37861.0,0.009709],[37862.0,0.27879087],[37863.0,0.39030722],[37866.0,1.54538362],[37867.0,0.55758175]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194507668,[[37899.0,0.00374331],[37895.0,0.02639007],[37894.0,0.16038362],[37887.0,0.45556027],[37885.0,0.16038362]],[[37900.0,0.062701],[37905.0,0.16038362],[37906.0,0.34625669],[37909.0,0.35839007],[37910.0,0.43860528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194551415,[[37906.0,0.16038362],[37899.0,0.16038362],[37895.0,0.16038362],[37893.0,1.735],[37868.0,0.07849488]],[[37907.0,0.008147],[37908.0,0.055893],[37912.0,0.16038362],[37917.0,0.27775383],[37918.0,1.77385536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194608377,[[37893.0,0.18658354],[37889.0,0.16038362],[37885.0,0.10556544],[37882.0,1.735],[37871.0,0.95]],[[37900.0,0.001487],[37901.0,0.16038362],[37904.0,0.27775383],[37905.0,0.16038362],[37906.0,0.38885536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194650922,[[37937.0,0.02636125],[37936.0,0.16038362],[37933.0,0.16038362],[37930.0,0.393305],[37929.0,0.10544501]],[[37942.0,0.43813745],[37943.0,0.38885536],[37946.0,0.55550765],[37949.0,1.43774204],[37951.0,0.02636125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194672751,[[37935.0,0.178996],[37934.0,0.0393621],[37933.0,0.16038362],[37931.0,0.16038362],[37926.0,0.10544441]],[[37938.0,0.000265],[37939.0,0.001487],[37940.0,0.27775383],[37941.0,0.06676551],[37942.0,0.54923898]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194705805,[[37932.0,0.02636438],[37930.0,0.007801],[37928.0,0.16038362],[37927.0,0.35],[37924.0,0.30494114]],[[37935.0,0.071962],[37936.0,0.16038362],[37940.0,0.16038362],[37944.0,0.43814767],[37945.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194754241,[[37988.0,0.02632837],[37980.0,0.10531347],[37979.0,0.35],[37975.0,0.0394],[37967.0,0.35]],[[38012.0,0.16038362],[38013.0,0.70531347]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194790182,[[37932.0,0.306066],[37929.0,0.35],[37926.0,0.16038362],[37920.0,0.16038362],[37918.0,0.2681055]],[[37943.0,0.25826915],[37958.0,0.6],[37959.0,0.35],[37967.0,0.3],[37971.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194830310,[[38019.0,0.35],[38014.0,0.013001],[38013.0,0.293065],[38008.0,0.51038362],[38007.0,0.16038362]],[[38049.0,0.62268443],[38051.0,0.38175821],[38053.0,1.14536886],[38056.0,0.59990575],[38060.0,0.65444264]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194856942,[[38201.0,0.09888],[38197.0,0.35],[38185.0,0.35],[38184.0,0.6],[38173.0,0.35]],[[38241.0,0.35],[38242.0,0.6],[38256.0,0.52280329],[38258.0,2.47462756],[38263.0,2.40376395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194911398,[[38043.0,0.04828],[38042.0,0.293065],[38040.0,0.35],[38037.0,0.16038362],[38033.0,0.16038362]],[[38047.0,0.013001],[38049.0,0.15594133],[38053.0,0.16038362],[38057.0,0.16038362],[38064.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194933116,[[38040.0,0.86472962],[38039.0,0.58414992],[38037.0,0.16038362],[38032.0,0.35],[38031.0,0.76038362]],[[38047.0,0.63080454],[38060.0,0.16038362],[38062.0,0.16038362],[38079.0,0.38783069],[38080.0,0.30193969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194958445,[[38038.0,0.16038362],[38034.0,0.16038362],[38033.0,0.02629599],[38028.0,0.43099226],[38026.0,0.3740848]],[[38047.0,0.02629599],[38048.0,0.16038362],[38052.0,0.16038362],[38055.0,0.10518397],[38057.0,0.27574541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643194997995,[[38008.0,0.0430427],[38007.0,0.16038362],[38005.0,0.02631787],[38003.0,0.16038362],[37997.0,0.1052715]],[[38015.0,0.12511563],[38016.0,0.16038362],[38019.0,0.18670149],[38023.0,2.11794092],[38027.0,0.1052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195038543,[[37910.0,0.34268649],[37909.0,0.293065],[37899.0,0.02639138],[37896.0,0.35],[37894.0,0.58318584]],[[37911.0,0.09467459],[37912.0,0.16038362],[37914.0,0.02639138],[37917.0,1.385],[37920.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195085983,[[37926.0,0.293065],[37925.0,0.013001],[37924.0,0.02637305],[37921.0,0.35],[37917.0,0.16038362]],[[37935.0,0.55363628],[37937.0,0.06145308],[37938.0,0.63537296],[37941.0,0.4081],[37942.0,0.66436353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195125533,[[37898.0,0.17527839],[37897.0,0.34851398],[37896.0,0.02639247],[37895.0,0.013001],[37894.0,0.16038362]],[[37901.0,0.003718],[37903.0,0.16038362],[37908.0,0.16038362],[37910.0,0.16038362],[37913.0,0.00148602]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195147471,[[37852.0,0.16038362],[37851.0,0.16038362],[37849.0,0.34851398],[37827.0,1.385],[37816.0,0.38442348]],[[37859.0,0.45314121],[37863.0,0.26708602],[37864.0,0.6],[37868.0,0.4402],[37869.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195214548,[[37843.0,0.178996],[37842.0,0.293065],[37840.0,0.16038362],[37837.0,0.16038362],[37836.0,0.02643549]],[[37848.0,0.27877117],[37849.0,0.05446828],[37850.0,0.57709874],[37852.0,0.55754233],[37854.0,0.36287]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195231371,[[37884.0,0.46890294],[37882.0,0.16038362],[37869.0,0.35],[37865.0,2.5],[37861.0,0.38708758]],[[37888.0,0.3896753],[37889.0,0.04891107],[37890.0,0.63006896],[37894.0,0.81464968],[37897.0,0.66849314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195270914,[[37893.0,0.178996],[37892.0,0.3763937],[37886.0,0.16038362],[37884.0,0.1055748],[37882.0,0.51038362]],[[37898.0,0.55525307],[37902.0,0.773169],[37911.0,0.0263937],[37913.0,0.7242009],[37919.0,0.91333452]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195319977,[[37892.0,0.15666504],[37891.0,0.02639753],[37890.0,0.16038362],[37886.0,0.16038362],[37883.0,0.10559011]],[[37898.0,0.20059083],[37899.0,0.27831489],[37900.0,0.38964085],[37902.0,0.98217687],[37905.0,0.02639753]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195358117,[[37910.0,0.293065],[37909.0,0.16038362],[37907.0,0.02638646],[37905.0,0.35],[37895.0,0.90166355]],[[37921.0,0.63907871],[37922.0,0.16038362],[37924.0,0.66773004],[37928.0,0.30306623],[37929.0,0.10554582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195421065,[[37809.0,0.293065],[37804.0,0.16038362],[37800.0,0.16038362],[37794.0,0.27688671],[37791.0,0.90377342]],[[37817.0,0.59866496],[37824.0,0.16038362],[37829.0,1.849],[37830.0,2.44740264],[37836.0,0.47656206]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195461903,[[37846.0,0.191997],[37845.0,0.02642743],[37840.0,0.31927785],[37837.0,0.10570974],[37836.0,0.16038362]],[[37849.0,0.29577963],[37854.0,0.16766356],[37859.0,0.30491078],[37860.0,0.56848362],[37861.0,1.03751982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195521086,[[37830.0,0.16038362],[37826.0,0.16038362],[37825.0,0.27715617],[37823.0,0.38801863],[37822.0,0.16038362]],[[37831.0,0.29577963],[37833.0,0.001636],[37834.0,0.00149],[37836.0,0.27879954],[37837.0,0.74031936]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195565031,[[37826.0,0.12628761],[37825.0,0.0264423],[37824.0,0.55471495],[37823.0,0.16038362],[37821.0,0.61018644]],[[37828.0,0.29557071],[37831.0,0.0724649],[37832.0,0.24129362],[37836.0,0.16038362],[37839.0,0.58426792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195613811,[[37878.0,0.1550851],[37876.0,0.02640649],[37875.0,0.32076724],[37868.0,1.49062594],[37863.0,0.05442929]],[[37880.0,0.29557071],[37888.0,0.2789385],[37889.0,0.55089752],[37890.0,0.02640649],[37911.0,0.46007971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195621108,[[37879.0,0.02640415],[37878.0,0.1550851],[37875.0,0.32076724],[37871.0,1.49061662],[37868.0,0.05442929]],[[37880.0,0.003724],[37881.0,0.29557071],[37882.0,0.0929646],[37889.0,0.6289385],[37891.0,0.3905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195677379,[[37852.0,0.48595459],[37849.0,0.18680819],[37846.0,0.16038362],[37844.0,1.74216752],[37843.0,0.38676156]],[[37853.0,0.26909074],[37858.0,0.16038362],[37861.0,0.35],[37862.0,0.43876264],[37863.0,0.41615519]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195723030,[[37845.0,0.537587],[37842.0,0.012891],[37836.0,0.24316362],[37832.0,0.35],[37829.0,0.38876054]],[[37846.0,0.16038362],[37854.0,0.16038362],[37857.0,0.4081],[37858.0,0.35],[37860.0,0.27867633]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195762071,[[37863.0,0.001],[37862.0,0.178996],[37854.0,1.385],[37853.0,0.16038362],[37852.0,0.16038362]],[[37864.0,0.17907662],[37865.0,0.12474479],[37869.0,0.32076724],[37872.0,0.35],[37877.0,1.9294]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195829042,[[37829.0,0.0264384],[37828.0,0.16038362],[37827.0,0.78796478],[37825.0,0.38895411],[37823.0,0.55502853]],[[37836.0,0.013001],[37837.0,0.16038362],[37838.0,0.293065],[37841.0,0.16038362],[37843.0,0.0264384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195864688,[[37803.0,0.15889308],[37800.0,0.16038362],[37795.0,0.2781845],[37793.0,0.38895411],[37791.0,0.62780853]],[[37811.0,0.41538208],[37813.0,0.35],[37816.0,0.16038362],[37817.0,0.37112242],[37820.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195887004,[[37823.0,0.16038362],[37819.0,0.15516826],[37817.0,0.02644671],[37816.0,0.27829881],[37814.0,0.38895411]],[[37828.0,0.013001],[37829.0,0.38699486],[37831.0,0.46531123],[37832.0,0.38998139],[37834.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195918735,[[37811.0,0.27813896],[37809.0,0.38939454],[37807.0,0.55502853],[37804.0,0.96057635],[37800.0,0.66608329]],[[37815.0,0.013001],[37819.0,0.27908831],[37820.0,0.38998139],[37822.0,0.55724784],[37825.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643195962474,[[37802.0,0.55516853],[37799.0,0.61057635],[37796.0,0.35],[37795.0,0.85292869],[37788.0,0.77829225]],[[37808.0,0.013001],[37809.0,0.09906503],[37810.0,0.00033827],[37811.0,0.16038362],[37812.0,0.78947193]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196007135,[[37822.0,0.00014],[37821.0,0.15889336],[37819.0,0.16038362],[37818.0,0.39024003],[37816.0,0.55748575]],[[37828.0,0.16038362],[37832.0,0.27932266],[37834.0,0.39107241],[37835.0,0.16038362],[37836.0,0.55724784]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196062994,[[37805.0,1.94248575],[37804.0,0.18683903],[37801.0,0.96057635],[37800.0,0.16038362],[37798.0,0.66608329]],[[37817.0,0.16015752],[37819.0,0.02645541],[37820.0,0.16038362],[37824.0,0.27907457],[37826.0,0.80281459]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196101939,[[37836.0,1.385],[37835.0,0.32076724],[37833.0,0.00012079],[37831.0,0.35],[37830.0,0.6]],[[37844.0,0.45344862],[37847.0,0.27907457],[37848.0,0.95955603],[37850.0,0.58368133],[37851.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196170412,[[37874.0,0.16038362],[37870.0,0.16038362],[37864.0,0.387858],[37862.0,0.71786937],[37859.0,0.28784322]],[[37878.0,0.57213957],[37880.0,0.39107241],[37881.0,0.35],[37882.0,0.55724784],[37883.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196213386,[[37854.0,0.16038362],[37853.0,0.38803426],[37852.0,0.02642114],[37851.0,1.94033465],[37847.0,0.60976812]],[[37863.0,0.16038362],[37866.0,0.02642114],[37867.0,0.16038362],[37870.0,0.16038362],[37875.0,0.43757209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196266734,[[37844.0,0.38817854],[37842.0,0.58076224],[37838.0,0.60976812],[37837.0,0.20068362],[37835.0,0.77091195]],[[37846.0,0.16038362],[37850.0,0.17338462],[37851.0,0.293065],[37857.0,0.37642759],[37858.0,0.16019763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196267133,[[37843.0,0.55433465],[37842.0,0.02642759],[37840.0,0.60976812],[37837.0,0.20068362],[37833.0,0.16038362]],[[37846.0,0.09529666],[37850.0,0.17338462],[37857.0,0.37642759],[37858.0,0.16019763],[37864.0,0.38427292]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196312383,[[37860.0,0.159675],[37859.0,0.55455265],[37856.0,0.60976812],[37852.0,0.66520158],[37842.0,0.61765564]],[[37861.0,0.00361544],[37862.0,0.16038362],[37871.0,0.16038362],[37872.0,0.27856255],[37873.0,0.73998758]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196352332,[[37831.0,0.16038362],[37828.0,1.385],[37827.0,0.38896883],[37826.0,0.35],[37824.0,0.55433465]],[[37840.0,0.16038362],[37843.0,0.16038362],[37847.0,0.16038362],[37863.0,1.4255],[37875.0,0.72210697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196411195,[[37802.0,0.55592951],[37799.0,0.61152246],[37797.0,0.16038362],[37795.0,0.66711541],[37793.0,0.02646244]],[[37804.0,0.16038362],[37807.0,0.31952744],[37812.0,0.16038362],[37813.0,0.51014952],[37814.0,0.08911654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196479471,[[37815.0,0.16038362],[37812.0,0.55748004],[37811.0,0.16038362],[37809.0,0.61338416],[37805.0,0.66711541]],[[37817.0,0.00090647],[37819.0,0.013001],[37823.0,0.16038362],[37826.0,0.35],[37827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196513914,[[37823.0,0.55757322],[37822.0,0.20819662],[37820.0,0.61335873],[37816.0,2.40394887],[37809.0,4.51189186]],[[37829.0,0.16055337],[37830.0,0.293065],[37831.0,0.013001],[37834.0,0.16038362],[37838.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196531130,[[37835.0,0.047813],[37832.0,0.16038362],[37830.0,0.16038362],[37829.0,0.55757322],[37826.0,0.61335873]],[[37836.0,0.00016975],[37840.0,0.013001],[37844.0,0.51038362],[37848.0,0.16038362],[37852.0,0.27854445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196616331,[[37838.0,0.046473],[37837.0,0.15889442],[37835.0,0.61330249],[37832.0,0.16038362],[37831.0,0.66905726]],[[37844.0,0.16038362],[37846.0,0.16038362],[37850.0,0.27886107],[37851.0,0.39040549],[37852.0,0.47763924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196672196,[[37935.0,0.16038362],[37919.0,0.6],[37916.0,1.9884],[37915.0,2.32723355],[37896.0,0.3]],[[37943.0,0.35],[37951.0,0.16038362],[37952.0,0.4081],[37954.0,0.35],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196709745,[[37906.0,0.16038362],[37902.0,0.15889698],[37898.0,0.16038362],[37897.0,0.34993355],[37894.0,1.385]],[[37914.0,0.16038362],[37918.0,0.18676871],[37921.0,0.27870413],[37922.0,0.16038362],[37923.0,0.39018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196728663,[[37926.0,0.16038362],[37925.0,0.293065],[37919.0,0.34993355],[37914.0,1.9597],[37909.0,0.37741247]],[[37932.0,0.001486],[37933.0,0.003714],[37934.0,0.16038362],[37938.0,0.43908775],[37946.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196795146,[[37990.0,0.16038362],[37987.0,0.16038362],[37976.0,1.385],[37968.0,0.6385],[37966.0,1.9503]],[[38002.0,0.35],[38004.0,0.16038362],[38006.0,0.27720468],[38008.0,0.38794515],[38010.0,0.71779189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196810664,[[37993.0,0.02632322],[37973.0,0.604168],[37969.0,1.015021],[37966.0,2.5503],[37952.0,0.77647493]],[[37994.0,0.35],[37996.0,0.001486],[37997.0,0.006683],[37998.0,0.16038362],[38003.0,0.27720468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196860208,[[38004.0,0.306066],[38003.0,0.16038362],[38000.0,0.16038362],[37996.0,0.16038362],[37994.0,0.34993355]],[[38012.0,0.16038362],[38022.0,0.35],[38024.0,0.16038362],[38031.0,0.2641],[38032.0,0.27673562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196906635,[[37949.0,0.013001],[37948.0,0.31941902],[37942.0,0.34993355],[37941.0,0.16038362],[37940.0,0.1054161]],[[37953.0,0.16038362],[37961.0,0.15481613],[37962.0,0.02635402],[37965.0,0.16038362],[37975.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1643196947061,[[37949.0,0.16038362],[37946.0,0.29045],[37943.0,0.16038362]],[[37951.0,0.006935],[37953.0,0.293065],[37955.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197006327,[[37940.0,0.15889887],[37938.0,0.290307],[37933.0,0.18674798],[37929.0,0.51031717],[37919.0,0.35]],[[37941.0,0.00058335],[37942.0,0.40644339],[37947.0,0.8134836],[37948.0,0.38744767],[37950.0,0.55740827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197058268,[[37927.0,0.16038362],[37925.0,0.16038362],[37923.0,0.02637126],[37919.0,2.94423355],[37912.0,0.4475]],[[37928.0,0.37866835],[37933.0,0.16038362],[37934.0,0.06727195],[37937.0,0.02637126],[37940.0,0.62808888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197069878,[[37927.0,0.16038362],[37925.0,0.16038362],[37923.0,0.02637128],[37919.0,1.2093],[37916.0,0.34993355]],[[37930.0,0.293065],[37933.0,0.24579292],[37936.0,0.35],[37937.0,0.02637128],[37938.0,0.27808888]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197138659,[[37908.0,0.01151489],[37907.0,0.16038362],[37903.0,0.16038362],[37900.0,0.8788],[37895.0,2.2385]],[[37912.0,0.27846048],[37913.0,0.68290968],[37914.0,0.008655],[37915.0,0.55740827],[37916.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197166976,[[37889.0,0.1588968],[37885.0,0.16038362],[37879.0,0.34993355],[37868.0,0.35],[37833.0,0.53981265]],[[37897.0,0.46492362],[37901.0,0.43859899],[37902.0,0.5920438],[37905.0,0.55643073],[37908.0,0.61207381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197223637,[[37906.0,0.15878324],[37905.0,0.180298],[37903.0,0.026383],[37899.0,1.54538362],[37897.0,0.0401]],[[37908.0,0.082132],[37909.0,0.293065],[37910.0,0.013001],[37911.0,0.27821537],[37912.0,0.38950151]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197268897,[[37882.0,0.35802],[37879.0,0.15517766],[37876.0,0.02640343],[37875.0,0.34993355],[37874.0,0.08737]],[[37888.0,0.16015183],[37889.0,0.013001],[37890.0,0.02640343],[37891.0,0.16038362],[37895.0,0.24068406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197337778,[[37919.0,0.001234],[37918.0,0.282411],[37917.0,0.02637482],[37912.0,1.54538362],[37909.0,0.1054993]],[[37921.0,0.16038362],[37928.0,0.43811283],[37930.0,1.0132209],[37932.0,0.55545843],[37934.0,0.11749749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197370408,[[37936.0,0.16038362],[37933.0,0.277214],[37930.0,0.16038362],[37926.0,0.16038362],[37836.0,1.24421008]],[[37937.0,0.40058187],[37942.0,0.16038362],[37948.0,0.35],[37950.0,0.16038362],[37954.0,0.54182921]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197431101,[[37964.0,0.02634194],[37963.0,0.277214],[37962.0,0.16038362],[37958.0,0.51031717],[37874.0,1.9246187]],[[37968.0,0.387318],[37970.0,0.17338462],[37974.0,0.16038362],[37979.0,0.02634194],[37983.0,1.06022052]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197445210,[[37952.0,0.0399],[37951.0,0.02635116],[37950.0,0.16038362],[37948.0,1.385],[37943.0,0.45533818]],[[37961.0,0.29286488],[37962.0,0.16038362],[37963.0,0.35],[37964.0,0.16038362],[37965.0,0.02635116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197500569,[[37964.0,0.15667309],[37959.0,0.02634585],[37951.0,0.10538341],[37947.0,1.74554084],[37946.0,0.91841717]],[[37965.0,0.100932],[37970.0,0.27491845],[37971.0,0.35],[37972.0,0.38488583],[37973.0,0.18672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197540323,[[37936.0,0.01484443],[37935.0,0.178996],[37934.0,0.16038362],[37932.0,0.02636478],[37930.0,0.16038362]],[[37938.0,0.100932],[37941.0,0.013001],[37942.0,0.16038362],[37946.0,0.1867484],[37948.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197595785,[[37913.0,0.02637772],[37912.0,0.16038362],[37908.0,1.54538362],[37907.0,0.0403],[37847.0,0.6]],[[37918.0,0.293065],[37921.0,0.16038362],[37924.0,0.16038362],[37927.0,0.02637772],[37940.0,0.07844543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197650938,[[37943.0,0.293065],[37942.0,0.02635735],[37938.0,0.16038362],[37937.0,0.34993355],[37934.0,0.26581304]],[[37950.0,0.16038362],[37954.0,0.16038362],[37956.0,0.02635735],[37957.0,0.16038362],[37958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197717599,[[37950.0,0.29158038],[37949.0,0.1867363],[37945.0,0.16038362],[37944.0,1.385],[37941.0,0.34993355]],[[37957.0,0.235669],[37958.0,0.16038362],[37959.0,0.27398009],[37960.0,0.38357213],[37961.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197740323,[[37956.0,0.16038362],[37949.0,0.32076724],[37947.0,0.026354],[37946.0,0.0392],[37939.0,0.487116]],[[37958.0,0.237153],[37959.0,0.013001],[37961.0,0.026354],[37964.0,0.16038362],[37965.0,0.62398009]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197822216,[[37967.0,0.293065],[37966.0,0.16038362],[37961.0,0.1588995],[37960.0,1.73493355],[37958.0,0.07380449]],[[37973.0,0.16038362],[37977.0,0.16038362],[37978.0,0.27398009],[37980.0,0.38357213],[37982.0,0.54796018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197852549,[[37971.0,0.293065],[37970.0,0.16038362],[37967.0,0.02634006],[37966.0,0.15872014],[37964.0,1.73493355]],[[37975.0,0.16038362],[37980.0,0.27398009],[37981.0,0.02634006],[37982.0,0.38357213],[37983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197884164,[[38032.0,0.178996],[38027.0,0.6],[38025.0,1.53667929],[38019.0,0.34993355],[38017.0,0.16038362]],[[38034.0,0.16038362],[38035.0,0.001483],[38041.0,0.43819218],[38043.0,0.38893198],[38044.0,0.54796018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197926818,[[38029.0,0.16038362],[38028.0,0.02629816],[38023.0,0.16038362],[38021.0,0.34993355],[38020.0,0.26557627]],[[38035.0,0.014484],[38036.0,0.16038362],[38039.0,0.35],[38042.0,0.02629816],[38043.0,0.27780856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643197968861,[[38039.0,0.16038362],[38035.0,0.16038362],[38032.0,1.00804433],[38029.0,2.3573],[38025.0,0.75107757]],[[38051.0,0.16038362],[38058.0,0.51038362],[38060.0,0.27694176],[38062.0,0.38771846],[38064.0,0.55388352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198031629,[[38037.0,0.304814],[38036.0,0.18667607],[38030.0,0.34993355],[38029.0,0.07494],[38028.0,1.80593706]],[[38044.0,0.17338462],[38048.0,0.16038362],[38050.0,0.02629245],[38051.0,0.27694176],[38052.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198066769,[[38045.0,0.65599955],[38044.0,0.16038362],[38039.0,0.16038362],[38037.0,1.38],[38034.0,0.6]],[[38053.0,0.00487],[38054.0,0.09854],[38056.0,0.16038362],[38059.0,0.27708622],[38060.0,0.54830433]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198132134,[[38060.0,0.15520251],[38056.0,0.16038362],[38049.0,0.16038362],[38046.0,1.38],[38045.0,0.02628595]],[[38061.0,0.15241095],[38066.0,0.16038362],[38069.0,0.38254053],[38070.0,0.38835541],[38079.0,0.66575213]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198179087,[[38051.0,0.293065],[38045.0,0.02628644],[38043.0,0.65989594]],[[38056.0,0.112118],[38059.0,0.02628644],[38062.0,0.38835541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198190497,[[38053.0,0.293065],[38050.0,0.16038362],[38049.0,0.16038362],[38048.0,0.34993355],[38044.0,0.65989594]],[[38059.0,0.010508],[38060.0,0.16038362],[38062.0,0.27739672],[38063.0,0.38835541],[38065.0,0.55479344]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198234744,[[38008.0,0.293065],[38007.0,0.178996],[38004.0,0.17338462],[38000.0,0.16038362],[37999.0,0.34993355]],[[38009.0,0.16335362],[38010.0,0.003592],[38017.0,0.16038362],[38021.0,0.16038362],[38023.0,0.38135194]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198283794,[[38008.0,0.16038362],[38003.0,0.02631539],[38002.0,0.16038362],[37998.0,1.72993355],[37995.0,0.10526158]],[[38017.0,0.37631539],[38018.0,0.16038362],[38025.0,0.10526158],[38027.0,0.43755465],[38028.0,0.73835541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198342662,[[38028.0,0.16038362],[38025.0,0.46644962],[38024.0,0.34993355],[38022.0,1.38],[38018.0,0.6]],[[38037.0,0.16038362],[38041.0,0.16038362],[38044.0,0.27740892],[38045.0,0.16038362],[38046.0,0.38837248]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198390512,[[38073.0,0.16038362],[38069.0,0.16038362],[38063.0,0.16038362],[38060.0,0.34993355],[38058.0,1.38]],[[38076.0,0.001265],[38079.0,0.16038362],[38085.0,0.8987561],[38087.0,0.10607595],[38088.0,0.96291783]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198454790,[[38020.0,0.16038362],[38010.0,0.366],[38000.0,0.34993355],[37995.0,0.039],[37990.0,0.35]],[[38028.0,0.00048987],[38036.0,0.57972362],[38037.0,0.16038362],[38038.0,1.98],[38047.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198486824,[[37997.0,0.16038362],[37996.0,0.0263203],[37993.0,0.16038362],[37988.0,0.51338121],[37987.0,0.35]],[[38010.0,0.0263203],[38013.0,0.51022473],[38017.0,0.16038362],[38018.0,0.10528121],[38019.0,1.49975697]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198517744,[[38016.0,0.472061],[38015.0,0.013001],[38012.0,0.08181],[38011.0,0.16038362],[38010.0,0.35]],[[38020.0,0.16038362],[38028.0,0.16038362],[38032.0,0.27726398],[38034.0,0.38816958],[38036.0,1.22208529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198545080,[[38006.0,0.16038362],[37999.0,0.16038362],[37995.0,0.50838362],[37994.0,0.35],[37993.0,1.78452237]],[[38008.0,0.00142],[38009.0,0.000136],[38010.0,0.08448],[38012.0,0.16038362],[38019.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198598528,[[37964.0,0.16038362],[37958.0,0.16038362],[37954.0,0.20008362],[37953.0,0.35],[37946.0,1.7138]],[[37970.0,0.16038362],[37976.0,0.51246109],[37978.0,0.12508503],[37980.0,0.34995189],[37981.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198675013,[[37908.0,0.16038362],[37903.0,0.16038362],[37901.0,0.0399],[37900.0,0.16038362]],[[37916.0,0.16038362],[37919.0,0.2641],[37937.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198694328,[[37904.0,0.293065],[37903.0,0.16038362],[37900.0,0.35],[37895.0,0.16038362],[37858.0,0.27840932]],[[37912.0,0.16038362],[37915.0,0.16038362],[37923.0,0.6],[37925.0,0.34995189],[37928.0,0.27730238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198740274,[[37955.0,0.16038362],[37952.0,0.16038362],[37941.0,1.4204]],[[37965.0,0.001629],[37966.0,0.34995189],[37968.0,0.43772193],[37972.0,0.71506025]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198805859,[[37943.0,0.293065],[37942.0,0.15889883],[37938.0,0.32076724],[37935.0,0.35],[37929.0,0.039]],[[37951.0,0.001546],[37956.0,0.34995189],[37965.0,0.7026],[37966.0,0.09246756],[37967.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198861422,[[37949.0,0.178996],[37947.0,0.30458143],[37946.0,0.23291362],[37944.0,0.02635579],[37941.0,0.51038362]],[[37952.0,0.16017742],[37953.0,0.006487],[37957.0,0.16038362],[37958.0,0.02635579],[37961.0,0.27807438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198916470,[[37949.0,0.15889899],[37947.0,0.07744],[37941.0,0.35],[37940.0,1.54038362],[37936.0,0.16038362]],[[37955.0,0.001283],[37956.0,0.16409468],[37965.0,0.42448362],[37966.0,0.34995189],[37969.0,0.38866339]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198974038,[[37932.0,0.15889829],[37931.0,0.35],[37929.0,1.38],[37928.0,0.16038362],[37921.0,0.35]],[[37944.0,0.16038362],[37946.0,0.2776167],[37947.0,0.38866339],[37949.0,0.22954362],[37950.0,1.19522671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643198986557,[[37943.0,0.18674013],[37942.0,0.16038362],[37940.0,1.73],[37935.0,0.14572604],[37928.0,0.35]],[[37952.0,0.001022],[37953.0,0.001485],[37956.0,0.2776167],[37957.0,0.4150199],[37958.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199034109,[[37923.0,0.02637026],[37920.0,0.16038362],[37916.0,0.16038362],[37915.0,0.45548106],[37906.0,0.4081]],[[37928.0,0.001485],[37936.0,0.51033551],[37937.0,0.28987026],[37942.0,0.27777091],[37945.0,1.26071447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199078454,[[37917.0,0.27661699],[37916.0,0.60641471],[37914.0,0.71457862],[37912.0,0.16038362],[37910.0,0.6096145]],[[37920.0,0.2645],[37921.0,0.27866781],[37927.0,0.15870534],[37929.0,0.27816572]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199108404,[[37928.0,0.35089533],[37926.0,0.27642117],[37925.0,0.41360373],[37924.0,1.54038362],[37922.0,0.554195]],[[37938.0,0.08886768],[37939.0,0.02636877],[37940.0,0.73419305],[37941.0,0.43836903],[38036.0,1.66844628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199180889,[[37943.0,0.80583889],[37942.0,0.38667897],[37941.0,0.02635789],[37940.0,0.55239853],[37939.0,1.38]],[[37951.0,0.15889916],[37955.0,0.12252015],[37956.0,0.31374724],[37958.0,0.42388362],[37959.0,0.56774156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199206124,[[37941.0,0.38685847],[37939.0,0.63532769],[37936.0,0.60763839],[37932.0,2.22962598],[37930.0,0.16038362]],[[37944.0,0.16038362],[37946.0,0.02636412],[37947.0,0.36563775],[37948.0,0.16038362],[37949.0,0.27783915]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199287926,[[37893.0,0.293065],[37890.0,0.3877966],[37888.0,0.55355247],[37887.0,0.16038362],[37886.0,0.35]],[[37899.0,0.18678091],[37900.0,0.08920535],[37903.0,0.42388362],[37904.0,0.34995189],[37906.0,0.3555672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199330170,[[37847.0,0.293065],[37846.0,0.16038362],[37840.0,0.35],[37835.0,0.02643302],[37833.0,0.97774778]],[[37849.0,0.02643302],[37856.0,0.2635],[37857.0,0.64628109],[37862.0,0.76038362],[37866.0,0.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199371512,[[37853.0,0.306066],[37852.0,1.38],[37851.0,0.1868053],[37850.0,0.55476478],[37849.0,0.35]],[[37859.0,0.16038362],[37863.0,0.16038362],[37866.0,0.12594086],[37867.0,0.43679998],[37869.0,0.6504829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199385225,[[37855.0,0.1551748],[37851.0,0.16038362],[37847.0,0.16038362],[37844.0,0.3103],[37843.0,0.61024125]],[[37856.0,0.02642829],[37862.0,0.28121418],[37863.0,0.43679998],[37864.0,0.90079608],[37866.0,0.90278461]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199420564,[[37834.0,0.178996],[37833.0,0.293065],[37832.0,0.71787582],[37829.0,0.16038362],[37828.0,0.61024125]],[[37836.0,0.10054548],[37837.0,0.1868255],[37841.0,0.16038362],[37847.0,0.27641636],[37849.0,0.73693479]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199473130,[[37841.0,0.17428],[37840.0,0.16038362],[37839.0,0.17338462],[37838.0,0.293065],[37835.0,0.34855917]],[[37842.0,0.0878287],[37844.0,0.000234],[37847.0,0.00144083],[37850.0,0.54770911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199527282,[[37842.0,0.17338462],[37838.0,0.16038362],[37836.0,0.02643268],[37835.0,2.28038333],[37833.0,0.5569145]],[[37850.0,0.187975],[37851.0,0.28957324],[37853.0,0.36025669],[37854.0,0.27666107],[37855.0,0.54770911]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199587348,[[37860.0,0.178996],[37859.0,0.45344862],[37858.0,0.013001],[37855.0,0.16038362],[37853.0,0.18680405]],[[37863.0,0.27630908],[37864.0,0.38683272],[37866.0,0.55266745],[37867.0,0.02642043],[37868.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199635803,[[37856.0,0.15889527],[37855.0,0.293065],[37852.0,0.013001],[37851.0,0.16038362],[37849.0,1.93766154]],[[37857.0,0.28651821],[37858.0,0.001489],[37859.0,0.38836044],[37861.0,0.55480062],[37865.0,0.61028069]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199684557,[[37854.0,0.178996],[37853.0,0.013001],[37852.0,0.84394431],[37850.0,0.55785099],[37848.0,1.54038362]],[[37855.0,0.27752603],[37857.0,0.44025123],[37858.0,0.203472],[37859.0,0.55475861],[37868.0,0.10570239]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199718783,[[37853.0,0.16038362],[37849.0,0.39013051],[37846.0,0.90746326],[37843.0,0.67599965],[37839.0,0.66895591]],[[37861.0,0.57035852],[37862.0,0.38821093],[37863.0,0.44379711],[37864.0,0.55458704],[37865.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199739801,[[37895.0,0.156827],[37893.0,1.38],[37891.0,0.16038362],[37890.0,0.16038362],[37889.0,0.02639557]],[[37896.0,0.35681308],[37897.0,0.293065],[37899.0,0.013001],[37903.0,0.18677919],[37907.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199809270,[[37878.0,0.16038362],[37874.0,1.79566658],[37873.0,0.16038362],[37872.0,0.55746326],[37869.0,0.16038362]],[[37885.0,0.17324886],[37887.0,0.11219811],[37888.0,0.02640528],[37889.0,0.16038362],[37891.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199842011,[[37842.0,1.54038362],[37840.0,0.27797851],[37839.0,0.16038362],[37838.0,0.38932626],[37836.0,0.55618038]],[[37849.0,0.16038362],[37855.0,0.16038362],[37859.0,0.16038362],[37860.0,0.35],[37861.0,0.08539564]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199889669,[[37828.0,0.35],[37825.0,1.38],[37820.0,0.99549841],[37817.0,0.16038362],[37816.0,1.01741645]],[[37847.0,0.07848],[37848.0,0.35],[37850.0,0.2635],[37853.0,0.27722994],[37859.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199936703,[[37843.0,0.16038362],[37839.0,0.16038362],[37838.0,1.38],[37834.0,0.35],[37831.0,0.16038362]],[[37845.0,0.0395],[37848.0,0.48067146],[37849.0,0.27722994],[37850.0,0.38863061],[37851.0,0.56642332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643199992878,[[37842.0,0.16038362],[37840.0,0.02642943],[37832.0,0.10571773]],[[37846.0,0.178996],[37847.0,0.5713479],[37848.0,0.38947241],[37850.0,0.55516356],[37851.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200033234,[[37830.0,0.15347723],[37824.0,0.16038362],[37821.0,0.02644239],[37820.0,0.16038362],[37817.0,0.35]],[[37832.0,0.178996],[37833.0,0.306066],[37835.0,0.02644239],[37836.0,0.16038362],[37837.0,0.6282829]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200088880,[[37826.0,0.001],[37823.0,0.16038362],[37822.0,1.48001],[37820.0,0.35],[37819.0,0.16038362]],[[37829.0,0.27725302],[37830.0,0.38815422],[37832.0,0.55450603],[37834.0,0.34841822],[37836.0,0.60995664]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200101302,[[37837.0,0.31927821],[37833.0,0.02643401],[37829.0,1.89038362],[37825.0,0.10573605],[37818.0,0.66770129]],[[37840.0,0.485062],[37846.0,0.27725302],[37847.0,0.02643401],[37848.0,0.38815422],[37849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200174863,[[37822.0,0.000133],[37821.0,0.15758233],[37818.0,0.02644427],[37817.0,1.89038362],[37814.0,0.6]],[[37826.0,0.27665456],[37827.0,0.68121922],[37828.0,0.013001],[37829.0,0.71488965],[37832.0,0.02644427]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200221428,[[37828.0,0.15628209],[37825.0,0.16038362],[37819.0,1.54038362],[37815.0,0.37644677],[37811.0,0.6]],[[37829.0,0.66094438],[37830.0,0.38788873],[37832.0,0.84719176],[37835.0,0.44800637],[37836.0,0.60953943]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200274782,[[37830.0,0.144795],[37829.0,0.293065],[37824.0,1.73],[37823.0,0.02644105],[37814.0,0.16038362]],[[37834.0,0.27680043],[37835.0,0.54790422],[37837.0,0.58004191],[37841.0,0.60896095],[37844.0,0.66432103]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200314637,[[37831.0,0.001],[37830.0,0.293065],[37828.0,0.1588942],[37823.0,1.45413],[37822.0,0.51038362]],[[37832.0,0.27709893],[37833.0,0.38793851],[37835.0,0.71458149],[37839.0,0.77000127],[37840.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200374717,[[37817.0,0.16038362],[37816.0,0.306066],[37813.0,0.16038362],[37810.0,0.96397739],[37809.0,0.16038362]],[[37822.0,0.35747634],[37823.0,0.021296],[37824.0,0.27716773],[37825.0,0.23254362],[37831.0,0.60972057]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200400142,[[37847.0,0.16038362],[37844.0,0.300853],[37841.0,0.02642843],[37840.0,0.16038362],[37820.0,0.66863175]],[[37848.0,0.036283],[37849.0,0.013001],[37850.0,0.008431],[37852.0,0.38802865],[37854.0,0.55464756]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200463719,[[37875.0,0.472061],[37874.0,0.16038362],[37873.0,0.006299],[37869.0,0.16038362],[37865.0,1.40641183]],[[37878.0,0.037772],[37879.0,0.02641183],[37882.0,0.35],[37883.0,0.16038362],[37894.0,0.66503744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200494261,[[37871.0,0.178996],[37870.0,0.29157689],[37869.0,0.15655604],[37865.0,0.27845419],[37864.0,0.71087607]],[[37875.0,0.03941528],[37877.0,0.78759341],[37878.0,0.38779141],[37880.0,0.55464756],[37890.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200520295,[[37880.0,0.15889597],[37873.0,0.4389656],[37872.0,0.16038362],[37871.0,0.39009608],[37866.0,1.83562306]],[[37881.0,0.052163],[37882.0,0.02054999],[37886.0,0.27776686],[37887.0,0.38892885],[37888.0,0.02640576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200580274,[[37866.0,0.39022448],[37864.0,0.293065],[37861.0,0.77408165],[37858.0,0.16038362],[37857.0,0.66863175]],[[37868.0,0.053651],[37869.0,0.05205909],[37870.0,0.16038362],[37871.0,0.35],[37873.0,0.27776686]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200621027,[[37907.0,0.02638238],[37906.0,1.37990783],[37905.0,0.76038362],[37904.0,0.51038362],[37901.0,0.16038362]],[[37917.0,0.16038362],[37920.0,0.273801],[37921.0,0.16038362],[37922.0,0.02638238],[37925.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200676580,[[37914.0,0.306066],[37913.0,0.16038362],[37909.0,1.31760419],[37908.0,0.02638226],[37906.0,0.61369803]],[[37922.0,0.18937788],[37923.0,0.35],[37928.0,0.16038362],[37929.0,0.27586171],[37930.0,0.65484152]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200724137,[[37927.0,0.178996],[37926.0,0.55722057],[37924.0,0.46644962],[37922.0,0.64007005],[37919.0,0.82901537]],[[37931.0,0.16512662],[37935.0,0.16038362],[37937.0,0.30223373],[37938.0,0.38892885],[37940.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200786107,[[37898.0,0.293065],[37897.0,0.013001],[37896.0,0.5561777],[37893.0,0.61369803],[37892.0,0.6]],[[37901.0,0.16038362],[37904.0,0.02639463],[37909.0,0.07188],[37911.0,0.35],[37912.0,0.10557852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200798421,[[37889.0,0.5561777],[37886.0,0.61369803],[37882.0,0.66863175],[37881.0,0.18678452],[37878.0,0.16038362]],[[37890.0,0.16038362],[37893.0,0.035224],[37894.0,0.17338462],[37895.0,0.0264009],[37902.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200855907,[[37881.0,0.77408165],[37879.0,0.17338262],[37877.0,0.66863175],[37873.0,0.50630608],[37871.0,0.35]],[[37883.0,0.006205],[37884.0,0.013001],[37888.0,0.1867897],[37893.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200897663,[[37842.0,0.45344862],[37838.0,0.16038362],[37835.0,0.4623],[37831.0,0.16038362]],[[37848.0,0.17780062],[37849.0,0.10042592],[37851.0,0.33049164],[37852.0,0.35],[37853.0,0.10574366]]]
["bitfinex-derivatives","BTCF0:USTF0",1643200957737,[[37804.0,0.013001],[37803.0,0.16038362],[37801.0,0.16038362],[37797.0,0.28110362],[37795.0,0.35]],[[37810.0,0.017136],[37814.0,0.18684361],[37818.0,0.14633996],[37823.0,0.35],[37844.0,0.66090508]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201005989,[[37787.0,0.48696434],[37786.0,0.61401206],[37783.0,0.66804404],[37775.0,0.73413273],[37764.0,0.51038362]],[[37788.0,0.45862027],[37790.0,0.16038362],[37792.0,0.16038362],[37794.0,0.02647394],[37798.0,0.40149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201048327,[[37792.0,0.178996],[37791.0,0.306066],[37788.0,0.13038362],[37785.0,0.00911885],[37784.0,1.54038362]],[[37794.0,0.34088115],[37795.0,0.00896507],[37796.0,0.16038362],[37800.0,0.16038362],[37804.0,0.18685073]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201080357,[[37822.0,1.38],[37821.0,0.288955],[37819.0,0.76038362],[37817.0,0.35],[37815.0,0.16038362]],[[37828.0,0.16038362],[37831.0,0.16038362],[37842.0,0.35],[37843.0,0.27528016],[37844.0,0.38539222]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201148940,[[37807.0,0.78683346],[37806.0,0.61367541],[37804.0,0.35],[37803.0,0.10579937],[37802.0,0.66885094]],[[37819.0,0.16038362],[37823.0,0.16038362],[37828.0,0.35],[37829.0,0.02644984],[37830.0,0.27528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201175965,[[37826.0,0.293065],[37825.0,0.0264371],[37822.0,2.1388938],[37821.0,0.26613201],[37816.0,0.16038362]],[[37832.0,0.17338462],[37838.0,0.16028134],[37839.0,0.35],[37841.0,0.16038362],[37844.0,0.5207]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201258075,[[37808.0,0.178996],[37807.0,0.01490054],[37806.0,0.16038362],[37805.0,0.02645091],[37801.0,0.10580363]],[[37815.0,0.08887],[37816.0,0.16038362],[37822.0,0.16038362],[37838.0,0.66184168],[37843.0,0.40313813]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201259074,[[37806.0,0.16038362],[37805.0,0.02645091],[37801.0,0.10580363],[37793.0,0.35]],[[37815.0,0.08887],[37816.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201306928,[[37797.0,0.01490599],[37796.0,0.16038362],[37793.0,0.293065],[37791.0,0.16038362],[37787.0,2.51684721]],[[37798.0,0.23168303],[37800.0,0.013001],[37803.0,0.16038362],[37811.0,0.27576737],[37812.0,0.88107431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201363389,[[37787.0,0.16038362],[37784.0,0.293065],[37780.0,0.16038362],[37777.0,0.16038362],[37775.0,0.02647252]],[[37788.0,0.01507512],[37789.0,0.231725],[37793.0,0.28745822],[37796.0,0.37647252],[37799.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201398933,[[37788.0,0.293065],[37785.0,0.026465],[37784.0,1.17759379],[37781.0,1.64624364]],[[37793.0,0.17338462],[37797.0,0.16038362],[37803.0,1.81615099],[37814.0,0.9861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201481100,[[37820.0,0.16038362],[37815.0,0.02644396],[37813.0,0.76038362],[37811.0,0.10577585],[37809.0,0.63028362]],[[37824.0,0.00090001],[37828.0,0.244935],[37829.0,0.42388362],[37830.0,0.35],[37833.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201531654,[[37795.0,0.19409851],[37794.0,0.000199],[37792.0,0.293065],[37790.0,0.02646142],[37789.0,0.16038362]],[[37796.0,0.00073892],[37800.0,0.39231762],[37801.0,0.013001],[37805.0,0.22390731],[37806.0,0.61330183]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201592324,[[37809.0,0.178996],[37808.0,1.679305],[37807.0,0.6],[37802.0,0.35],[37801.0,0.24637362]],[[37813.0,0.16038362],[37816.0,0.02645844],[37817.0,0.16038362],[37820.0,0.10583375],[37822.0,0.27667666]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201637696,[[37814.0,0.32076724],[37810.0,0.02644741],[37809.0,0.0405],[37808.0,0.6],[37807.0,0.16038362]],[[37821.0,0.246579],[37824.0,0.54834465],[37825.0,0.38734733],[37828.0,0.35],[37837.0,0.32512709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201657015,[[37789.0,0.43456255],[37787.0,0.6],[37785.0,0.50795019],[37784.0,0.72578661],[37783.0,0.0387]],[[37806.0,0.35],[37809.0,0.27745339],[37810.0,0.65193474],[37811.0,1.41246255],[37812.0,0.55490677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201694954,[[37783.0,0.35781084],[37778.0,0.02647009],[37777.0,0.16038362],[37774.0,0.10588036],[37772.0,0.6]],[[37786.0,0.246579],[37789.0,0.16038362],[37793.0,0.16038362],[37794.0,1.736],[37804.0,0.54371737]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201739907,[[37832.0,0.15665838],[37828.0,0.16038362],[37824.0,0.16038362],[37820.0,0.6264393],[37814.0,0.35]],[[37833.0,0.2526],[37836.0,0.09231944],[37839.0,0.27745339],[37840.0,0.89881836],[37842.0,1.94090677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201810189,[[37769.0,0.29157317],[37768.0,0.17220462],[37764.0,0.6],[37763.0,0.16038362],[37760.0,0.35]],[[37776.0,0.40871462],[37787.0,1.83282858],[37788.0,0.27745339],[37795.0,0.61039745],[37816.0,1.18330701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201840726,[[37767.0,0.47056923],[37765.0,0.011821],[37762.0,0.6],[37761.0,1.386],[37760.0,0.18686669]],[[37768.0,0.16028319],[37771.0,0.16038362],[37776.0,0.16038362],[37780.0,0.27745339],[37781.0,0.41491781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201886868,[[37787.0,0.6],[37780.0,0.16038362],[37778.0,1.386],[37776.0,0.6896],[37775.0,0.26463399]],[[37793.0,0.28979235],[37794.0,0.49312965],[37796.0,0.16038362],[37797.0,0.5535827],[37799.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643201938532,[[37756.0,0.178996],[37754.0,0.610534],[37752.0,0.16038362],[37749.0,0.35],[37748.0,1.95448362]],[[37760.0,0.18042608],[37762.0,0.09767996],[37764.0,0.16038362],[37768.0,0.16038362],[37769.0,0.27666374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202006902,[[37792.0,0.478865],[37791.0,0.6],[37787.0,0.02646266],[37786.0,0.35],[37783.0,1.49185063]],[[37796.0,0.06667425],[37797.0,0.16038362],[37815.0,0.35],[37817.0,0.02645767],[37822.0,0.77520701]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202013412,[[37781.0,0.16038362],[37780.0,0.02646873],[37779.0,0.6],[37776.0,0.10587494],[37770.0,1.736]],[[37794.0,0.013001],[37795.0,0.35],[37799.0,1.6495],[37802.0,0.18685235],[37803.0,0.55416228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202062267,[[37795.0,0.182074],[37794.0,0.293065],[37793.0,0.97645933],[37787.0,0.61308032],[37786.0,0.22953708]],[[37801.0,0.27696473],[37803.0,0.38784808],[37805.0,0.55416228],[37808.0,0.60976518],[37809.0,0.66521447]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202104224,[[37809.0,0.102079],[37808.0,0.296143],[37805.0,0.69275],[37802.0,0.16038362],[37801.0,1.386]],[[37810.0,0.16015317],[37814.0,0.16038362],[37815.0,0.27833443],[37816.0,0.35],[37817.0,0.38965202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202164009,[[37783.0,0.293065],[37782.0,0.001588],[37778.0,0.16038362],[37777.0,0.02647105],[37776.0,1.7941]],[[37787.0,0.178996],[37789.0,0.013001],[37790.0,0.16038362],[37793.0,0.27823775],[37794.0,0.54991647]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202213169,[[37767.0,0.893065],[37765.0,0.67043522],[37762.0,0.16038362],[37760.0,0.4081],[37758.0,2.67143689]],[[37770.0,0.178996],[37771.0,0.15992458],[37772.0,0.013001],[37773.0,0.241281],[37774.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202276519,[[37791.0,9.7e-05],[37790.0,0.293065],[37789.0,0.6],[37783.0,0.67076724],[37772.0,1.48265327]],[[37800.0,0.78764531],[37802.0,0.0914],[37804.0,0.7440289],[37806.0,0.38983044],[37808.0,0.71728424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202315773,[[37814.0,0.6],[37812.0,0.34721251],[37808.0,0.1057811],[37807.0,0.35],[37806.0,1.386]],[[37826.0,0.39013508],[37829.0,0.35],[37832.0,0.61259069],[37833.0,0.16038362],[37838.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202361448,[[37757.0,0.067971],[37756.0,0.6],[37755.0,0.4081],[37752.0,0.02648827],[37751.0,0.16038362]],[[37759.0,0.35785593],[37760.0,0.16038362],[37764.0,0.16038362],[37772.0,0.35],[37774.0,1.80138827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202397081,[[37728.0,0.78688873],[37724.0,0.45602042],[37723.0,0.66938305],[37722.0,0.16038362],[37716.0,0.72455327]],[[37736.0,0.178996],[37737.0,0.306066],[37738.0,0.16038362],[37743.0,0.16038362],[37744.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202419300,[[37684.0,0.6],[37681.0,0.16038362],[37679.0,1.386],[37674.0,0.35],[37673.0,0.16038362]],[[37686.0,0.35],[37690.0,0.16038362],[37694.0,0.0265421],[37697.0,0.67076724],[37708.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202482259,[[37773.0,0.3],[37768.0,0.6],[37767.0,0.35],[37764.0,0.02647597],[37760.0,0.10590386]],[[37775.0,0.48115086],[37783.0,0.27748912],[37784.0,0.38848476],[37786.0,0.02647597],[37787.0,0.55497823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202501986,[[37821.0,0.394618],[37820.0,1.386],[37816.0,1.306972],[37815.0,0.6692783],[37806.0,0.16038362]],[[37843.0,0.06652342],[37844.0,1.386],[37852.0,0.5985],[37853.0,0.4081],[37855.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202543921,[[37841.0,0.18680757],[37838.0,0.6],[37837.0,0.2660794],[37829.0,0.45742936],[37810.0,0.47672191]],[[37842.0,0.45628271],[37844.0,0.55510128],[37847.0,0.61061141],[37849.0,0.16038362],[37868.0,0.6503]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202583457,[[37881.0,0.16038362],[37878.0,0.16038362],[37874.0,0.16038362],[37873.0,0.0264021],[37868.0,0.6]],[[37894.0,0.34716934],[37897.0,0.35],[37907.0,0.35],[37934.0,0.57413285],[37935.0,0.383786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202623694,[[37895.0,1.386],[37894.0,0.03938793],[37892.0,0.16038362],[37890.0,0.10554774],[37888.0,1.205899]],[[37901.0,0.16038362],[37908.0,0.27413285],[37909.0,0.54416962],[37911.0,0.54826571],[37915.0,0.60309228]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202661830,[[37826.0,0.16038362],[37823.0,0.16038362],[37821.0,0.02643785],[37817.0,0.10575138],[37816.0,0.16038362]],[[37831.0,0.012791],[37832.0,0.45344862],[37835.0,0.35721924],[37839.0,0.16038362],[37840.0,1.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202671040,[[37803.0,0.16038362],[37799.0,0.16038362],[37798.0,0.02645429],[37794.0,0.10581715],[37792.0,0.4081]],[[37808.0,0.012791],[37809.0,0.35735332],[37813.0,1.386],[37815.0,0.16038362],[37816.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202710870,[[37723.0,0.013001],[37722.0,0.16038362],[37719.0,1.386],[37718.0,0.16038362],[37717.0,0.0265108]],[[37731.0,0.1491424],[37738.0,0.16038362],[37739.0,0.0265108],[37743.0,0.10604322],[37748.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202769336,[[37712.0,0.16038362],[37701.0,0.71833724],[37699.0,0.02652357],[37698.0,0.61464748],[37696.0,0.35]],[[37713.0,0.83041395],[37720.0,0.01062256],[37721.0,0.18690719],[37722.0,0.35],[37725.0,0.2664779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202800959,[[37708.0,0.17349862],[37706.0,0.02651837],[37703.0,0.90795362],[37702.0,0.26645708],[37699.0,0.61464748]],[[37718.0,0.16038362],[37721.0,0.01020498],[37722.0,0.16038362],[37725.0,0.35],[37726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202853823,[[37675.0,0.03954167],[37674.0,0.16038362],[37671.0,0.51426268],[37670.0,0.16038362],[37669.0,0.61515137]],[[37682.0,0.45471062],[37690.0,0.16038362],[37692.0,1.386],[37693.0,0.32141395],[37694.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202885559,[[37685.0,0.50888875],[37681.0,1.386],[37680.0,0.67132505],[37677.0,0.16038362],[37674.0,0.35]],[[37694.0,0.16038362],[37699.0,0.27749658],[37700.0,0.38849521],[37703.0,0.55499316],[37706.0,0.61049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202936197,[[37660.0,0.02655031],[37659.0,0.16038362],[37657.0,0.4081],[37653.0,0.34980959],[37641.0,1.1873]],[[37668.0,0.16038362],[37669.0,0.00019041],[37672.0,0.16038362],[37679.0,1.54638362],[37680.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202969744,[[37668.0,0.61586828],[37667.0,0.050505],[37666.0,0.16038362],[37664.0,0.67016268],[37662.0,0.16038362]],[[37671.0,0.16038362],[37678.0,0.51038362],[37679.0,0.16038362],[37683.0,0.02654992],[37684.0,1.66322352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643202990870,[[37673.0,0.02654125],[37671.0,0.34992959],[37669.0,0.72097851],[37665.0,0.67016268],[37661.0,0.47811806]],[[37695.0,0.33260725],[37696.0,0.35],[37698.0,0.2639],[37699.0,0.26631633],[37702.0,0.27722352]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203062355,[[37703.0,1.54638362],[37697.0,0.6],[37689.0,0.0392],[37688.0,0.78664952],[37682.0,0.9443]],[[37716.0,0.293065],[37717.0,0.16038362],[37721.0,0.4383793],[37722.0,0.51038362],[37723.0,0.38919395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203081292,[[37736.0,0.02649711],[37732.0,0.15673044],[37731.0,0.16038362],[37729.0,0.34992959],[37725.0,0.6]],[[37743.0,0.16038362],[37747.0,0.16038362],[37754.0,0.62799568],[37756.0,0.38919395],[37758.0,0.58248847]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203136148,[[37726.0,0.15515651],[37718.0,0.16038362],[37714.0,0.16038362],[37713.0,0.4081],[37711.0,0.0393]],[[37727.0,0.179996],[37728.0,0.306066],[37731.0,0.18689895],[37733.0,0.35],[37735.0,0.26644496]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203178286,[[37719.0,0.293065],[37718.0,0.16038362],[37714.0,0.16038362],[37710.0,1.54638362],[37705.0,0.6]],[[37725.0,0.304893],[37726.0,0.16038362],[37728.0,0.35],[37730.0,0.16038362],[37731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203230967,[[37731.0,0.306066],[37730.0,0.08597719],[37729.0,0.16038362],[37726.0,1.986],[37725.0,0.53681825]],[[37739.0,0.012842],[37741.0,0.16038362],[37742.0,0.16038362],[37746.0,0.02650504],[37748.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203268318,[[37745.0,1.386],[37744.0,0.34992959],[37743.0,1.324573],[37742.0,0.6],[37730.0,0.9864]],[[37758.0,0.27721704],[37760.0,0.38810386],[37762.0,0.55443408],[37763.0,0.06666556],[37765.0,0.60987749]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203317760,[[37787.0,0.2573526],[37784.0,0.007937],[37781.0,0.15665555],[37777.0,2.14638362],[37766.0,0.22547021]],[[37788.0,0.192997],[37789.0,0.27882059],[37790.0,0.38798096],[37792.0,0.90425852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203375526,[[37773.0,0.07400456],[37772.0,0.293065],[37769.0,0.16038362],[37767.0,0.34992959],[37765.0,1.54638362]],[[37777.0,0.16038362],[37787.0,0.37553552],[37790.0,0.27729967],[37791.0,0.38798096],[37794.0,0.55425852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203392549,[[37769.0,0.16038362],[37763.0,0.94992959],[37762.0,0.02647922],[37758.0,0.10591689],[37757.0,0.4081]],[[37775.0,0.014493],[37783.0,0.02647922],[37785.0,0.62729967],[37787.0,0.49389785],[37789.0,0.97854214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203420488,[[37799.0,0.721811],[37798.0,0.36259162],[37797.0,0.08197],[37795.0,0.6],[37793.0,0.16038362]],[[37805.0,0.16038362],[37810.0,0.16038362],[37811.0,0.16038362],[37817.0,0.2639],[37821.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203474647,[[37943.0,0.16038362],[37941.0,0.12119758],[37940.0,0.22870649]],[[37959.0,0.16038362],[37960.0,0.28167713],[37963.0,0.16038362],[37967.0,0.16038362],[37972.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203509218,[[37966.0,0.06683867],[37965.0,0.013001],[37961.0,0.02634022],[37957.0,0.10536086],[37956.0,0.16038362]],[[37969.0,0.16038362],[37971.0,0.012999],[37973.0,0.16038362],[37976.0,0.43653159],[37979.0,0.55229593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203558857,[[37971.0,0.306066],[37969.0,0.02633464],[37968.0,0.16038362],[37965.0,0.10533854],[37964.0,0.16038362]],[[37976.0,0.001483],[37977.0,0.16038362],[37981.0,0.16038362],[37984.0,1.386],[37985.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203582883,[[37918.0,1.26690962],[37917.0,0.293065],[37916.0,0.0263716],[37914.0,0.17338262],[37913.0,0.33]],[[37919.0,0.35635174],[37920.0,0.02789208],[37921.0,0.178996],[37924.0,0.162726],[37926.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203636437,[[37937.0,0.16038362],[37936.0,0.0263575],[37935.0,0.16038362],[37934.0,0.35],[37932.0,0.10542998]],[[37947.0,0.16038362],[37951.0,0.16038362],[37952.0,0.0779],[37954.0,1.386],[37957.0,0.27690521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203666765,[[37943.0,0.1602101],[37942.0,0.16038362],[37936.0,0.26580345],[37934.0,0.35],[37932.0,0.09154901]],[[37953.0,0.16038362],[37958.0,0.27690521],[37959.0,0.16038362],[37960.0,0.38766729],[37965.0,1.7845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203740349,[[37961.0,0.16038362],[37960.0,0.178996],[37958.0,0.013001],[37957.0,0.15889963],[37948.0,0.35]],[[37963.0,0.167773],[37966.0,0.16038362],[37968.0,0.27690521],[37969.0,0.16038362],[37970.0,0.38766729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203751168,[[37981.0,0.16038362],[37977.0,0.15890024],[37972.0,0.16038362],[37966.0,0.02633679],[37964.0,1.736]],[[37982.0,0.129313],[37983.0,0.44544295],[37984.0,0.38873794],[37986.0,0.55533991],[37988.0,1.92272041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203790311,[[37969.0,0.02633494],[37968.0,0.4081],[37966.0,0.09409],[37965.0,0.10533977],[37964.0,0.16038362]],[[37986.0,0.27766995],[37987.0,0.73873794],[37990.0,0.55533991],[37991.0,0.02633494],[37993.0,0.6108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203835949,[[37938.0,0.01483619],[37937.0,0.16038362],[37933.0,0.18674376],[37932.0,0.16038362],[37931.0,0.35]],[[37942.0,0.35606717],[37943.0,0.269076],[37948.0,0.16038362],[37951.0,1.386],[37964.0,1.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203893609,[[37961.0,0.178996],[37960.0,0.29882],[37959.0,0.0263419],[37957.0,0.16038362],[37956.0,1.386]],[[37965.0,0.348412],[37968.0,0.16038362],[37973.0,0.43797854],[37974.0,0.38863288],[37977.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203960059,[[37962.0,0.40337962],[37961.0,0.005755],[37960.0,0.02634096],[37956.0,0.10536382],[37955.0,0.16038362]],[[37963.0,0.27768842],[37964.0,0.38879971],[37971.0,0.16038362],[37975.0,0.16038362],[37979.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643203991492,[[37970.0,0.297337],[37969.0,0.16038362],[37968.0,0.02633518],[37967.0,0.07642136],[37965.0,1.386]],[[37977.0,0.268628],[37978.0,0.16038362],[37979.0,0.27727544],[37981.0,0.54880766],[37995.0,2.09208691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204012911,[[37947.0,0.297337],[37943.0,0.02635283],[37940.0,0.16038362],[37935.0,0.35],[37934.0,0.11527051]],[[37949.0,0.16038362],[37957.0,0.16038362],[37959.0,0.16038362],[37961.0,0.35],[37982.0,1.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204100898,[[37904.0,0.01485053],[37898.0,1.41238439],[37894.0,0.26592119],[37893.0,0.35],[37843.0,0.53952283]],[[37910.0,0.16038362],[37913.0,0.35],[37914.0,0.43832057],[37945.0,0.3],[52689.0,0.05074315]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204111212,[[37891.0,0.306066],[37890.0,0.01485336],[37888.0,1.386],[37886.0,0.16038362],[37885.0,0.0263935]],[[37898.0,0.16038362],[37902.0,0.16038362],[37906.0,0.0263935],[37907.0,0.35],[37910.0,0.26595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204190620,[[37928.0,0.178996],[37927.0,0.293065],[37926.0,0.013001],[37925.0,0.02636473],[37921.0,0.10545894]],[[37931.0,0.16038362],[37932.0,0.004315],[37935.0,0.38911371],[37937.0,0.55588426],[37940.0,0.61143119]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204207337,[[37916.0,0.306066],[37915.0,0.1867552],[37912.0,0.35],[37911.0,0.1054863],[37901.0,0.35]],[[37918.0,0.27818932],[37925.0,0.6120165],[37929.0,0.66765437],[37932.0,0.16038362],[37934.0,0.61147269]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204284432,[[37971.0,0.46496582],[37968.0,1.386],[37967.0,0.16038362],[37965.0,0.35],[37963.0,0.6]],[[37980.0,0.16038362],[37985.0,0.35],[37993.0,0.66642722],[37994.0,0.72129489],[37997.0,1.386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204309055,[[37949.0,1.386],[37946.0,1.0081],[37944.0,0.16038362],[37941.0,0.35],[37918.0,0.2772402]],[[37960.0,0.16038362],[37969.0,0.73867754],[37971.0,0.55499926],[37975.0,1.954379],[37978.0,2.05230436]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204356907,[[37930.0,0.391661],[37928.0,0.16038362],[37927.0,1.5113788],[37923.0,0.0392],[37911.0,0.14978715]],[[37936.0,0.45344862],[37944.0,0.51038362],[37955.0,0.87530176],[37974.0,1.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204413090,[[37928.0,1.68558194],[37927.0,0.62636289],[37926.0,0.16038362],[37924.0,0.35],[37923.0,0.10545157]],[[37935.0,0.293065],[37936.0,0.013001],[37942.0,0.4381686],[37944.0,0.38889897],[38457.0,0.02969618]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204468554,[[37929.0,0.187787],[37928.0,0.11491257],[37925.0,0.290855],[37924.0,1.49145026],[37922.0,0.12327567]],[[37930.0,0.16038362],[37931.0,0.293065],[37933.0,0.16038362],[37934.0,0.27818729],[37935.0,0.38889897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204519114,[[37934.0,0.007536],[37933.0,1.54638362],[37929.0,0.58925575],[37927.0,0.6],[37918.0,0.3902]],[[37941.0,0.293065],[37942.0,0.16038362],[37943.0,0.27818729],[37945.0,0.38930131],[37949.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204532929,[[37945.0,0.16791962],[37943.0,0.0263521],[37939.0,0.10540838],[37938.0,0.16038362],[37935.0,0.42823335]],[[37953.0,0.3059393],[37954.0,0.16038362],[37957.0,0.51038362],[37958.0,0.55588029],[37964.0,0.0263521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204584485,[[37952.0,0.178996],[37951.0,0.16038362],[37945.0,1.736],[37935.0,0.0403],[37932.0,0.34115925]],[[37956.0,0.306066],[37960.0,0.16038362],[37965.0,0.27775142],[37967.0,0.38885199],[37969.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204666676,[[37943.0,0.02635202],[37941.0,0.95],[37939.0,0.1054081],[37938.0,1.386],[37936.0,0.0403]],[[37959.0,0.2780015],[37961.0,0.38920209],[37963.0,0.55600299],[37965.0,0.02635202],[37966.0,0.96160329]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204712236,[[37929.0,0.16038362],[37927.0,0.02636275],[37926.0,0.16038362],[37923.0,0.19231102],[37922.0,0.16038362]],[[37930.0,0.45186755],[37935.0,0.16038362],[37939.0,0.16038362],[37944.0,0.27785016],[37945.0,2.28537384]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204768800,[[38002.0,0.013001],[38001.0,0.16038362],[37999.0,0.08908],[37997.0,0.02631387],[37993.0,0.10525547]],[[38009.0,0.146935],[38010.0,0.16038362],[38012.0,0.55621201],[38018.0,0.24217362],[38019.0,0.02631387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204815162,[[38033.0,0.02628928],[38032.0,0.68886137],[38029.0,0.28715711],[38022.0,1.386],[38017.0,0.35]],[[38054.0,0.02628928],[38058.0,0.10515711],[38061.0,2.18563604],[38068.0,2.3969],[38076.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204857906,[[38057.0,1.783403],[38056.0,0.013001],[38052.0,0.16038362],[38051.0,1.736],[38047.0,0.6]],[[38058.0,0.16038362],[38064.0,0.16027226],[38068.0,0.16038362],[38073.0,0.35],[38084.0,1.2672]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204889439,[[38116.0,0.02623092],[38114.0,0.35],[38112.0,0.10492369],[38110.0,0.16038362],[38102.0,0.35]],[[38138.0,0.02623092],[38142.0,0.10492369],[38145.0,0.2639],[38149.0,0.35],[38161.0,0.07301086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204910071,[[38116.0,0.35],[38111.0,0.16038362],[38106.0,0.16038362],[38104.0,0.35],[38102.0,0.16038362]],[[38118.0,0.16038362],[38124.0,0.013001],[38126.0,0.16038362],[38128.0,0.16038362],[38143.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1643204948406,[[38146.0,0.16038362],[38142.0,0.16038362],[38138.0,0.16038362],[38131.0,0.35],[38129.0,1.386]],[[38151.0,0.013001],[38152.0,0.001478],[38154.0,0.16038362],[38157.0,0.00517033],[38158.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205005873,[[38164.0,0.02619714],[38162.0,0.16038362],[38160.0,0.10478856],[38157.0,0.35],[38151.0,0.6]],[[38177.0,0.001478],[38178.0,0.16038362],[38185.0,0.16038362],[38186.0,0.02619714],[38187.0,0.01205095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205049808,[[38155.0,1.310341],[38154.0,0.33212836],[38153.0,0.16038362],[38150.0,0.45481745],[38146.0,0.16038362]],[[38162.0,0.16038362],[38168.0,0.16038362],[38172.0,1.374],[38173.0,0.16038362],[38175.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205097454,[[38177.0,1.309534],[38176.0,0.46644962],[38170.0,0.12434373],[38169.0,0.35],[38166.0,0.16038362]],[[38181.0,0.178996],[38182.0,0.082863],[38183.0,0.17325462],[38192.0,0.51038362],[38194.0,0.71793777]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205146712,[[38230.0,0.35361795],[38229.0,0.14734766],[38225.0,0.16038362],[38216.0,0.35],[38210.0,1.12341766]],[[38234.0,0.001346],[38238.0,0.16038362],[38242.0,0.32076724],[38246.0,0.35],[38257.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205196279,[[38148.0,1.348967],[38146.0,0.16038362],[38144.0,0.10236645],[38143.0,1.53438362],[38133.0,0.3902]],[[38152.0,0.10327033],[38155.0,0.16038362],[38156.0,0.3498368],[38159.0,0.16038362],[38167.0,1.724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205201288,[[38148.0,0.0383],[38143.0,0.16038362],[38137.0,0.0001632],[38121.0,0.35710714],[25794.0,0.1]],[[38150.0,0.3498368],[38151.0,0.178996],[38153.0,0.013001],[38155.0,0.16038362],[38162.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205244437,[[38148.0,0.0383],[38133.0,0.0402],[38128.0,0.35],[38112.0,1.4729],[38111.0,1.67844078]],[[38152.0,0.191995],[38156.0,0.35],[38160.0,0.07426],[38164.0,1.4186],[38167.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205300897,[[38109.0,0.02623376],[38105.0,0.10493506],[38104.0,1.312077],[38103.0,0.16038362],[38102.0,0.19329869]],[[38112.0,0.16038362],[38116.0,0.16038362],[38119.0,0.16038362],[38131.0,0.57879675],[38132.0,0.38565929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205338740,[[38054.0,0.0398],[38045.0,0.18666102],[38041.0,0.10510962],[38040.0,0.16038362],[38025.0,0.35016028]],[[38055.0,0.76014693],[38056.0,0.16038362],[38063.0,0.35],[38064.0,0.16038362],[38067.0,0.0262774]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205401996,[[38049.0,0.16038362],[38045.0,0.26994079],[38044.0,0.16038362],[38041.0,0.76038362],[38035.0,0.4081]],[[38059.0,0.178996],[38060.0,0.38612521],[38066.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205440021,[[38069.0,0.02625652],[38068.0,0.03242969],[38065.0,0.26540969],[38057.0,0.34914973],[38051.0,1.1241]],[[38071.0,0.04075027],[38077.0,0.55262238],[38083.0,0.51038362],[38092.0,1.374],[38094.0,0.27676383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205481073,[[38104.0,0.02623639],[38100.0,0.10494558],[38099.0,0.16038362],[38098.0,0.16038362],[38095.0,0.16038362]],[[38106.0,0.472061],[38107.0,0.013001],[38111.0,0.16038362],[38113.0,0.36030786],[38121.0,1.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205524913,[[38067.0,0.16038362],[38062.0,0.16038362],[38059.0,0.16038362],[38058.0,0.0384],[38057.0,1.40026842]],[[38069.0,0.306066],[38073.0,0.01053559],[38075.0,0.16038362],[38079.0,0.15584922],[38080.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205581068,[[38201.0,0.16038362],[38198.0,0.26062362],[38197.0,0.02617251],[38195.0,1.17269],[38194.0,0.16038362]],[[38210.0,0.16038362],[38214.0,0.16038362],[38215.0,0.35],[38218.0,0.16038362],[38219.0,0.02617251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205611207,[[38162.0,0.35422694],[38161.0,0.16038362],[38160.0,0.013001],[38155.0,0.16038362]],[[38167.0,0.17338262],[38175.0,0.16038362],[38183.0,1.724],[38192.0,0.27532516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205632433,[[38134.0,0.02621541],[38132.0,0.00023244],[38130.0,0.67334525],[38128.0,0.0399],[38125.0,1.374]],[[38153.0,0.34976756],[38155.0,0.16038362],[38156.0,0.02621541],[38159.0,0.16038362],[38164.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205674569,[[38156.0,0.178996],[38154.0,0.16038362],[38153.0,0.013001],[38145.0,0.02620821],[38144.0,0.16038362]],[[38159.0,0.012999],[38160.0,0.16038362],[38161.0,0.293065],[38167.0,0.02620821],[38177.0,1.46562516]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205722317,[[38348.0,0.16038362],[38338.0,0.02608129],[38326.0,0.6],[38325.0,0.35],[38313.0,0.35]],[[38365.0,0.16038362],[38369.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205759866,[[38284.0,0.16038362],[38278.0,0.16038362],[38276.0,0.16038362],[38257.0,1.4178],[38253.0,0.46556263]],[[38285.0,0.461656],[38286.0,0.49407131],[38291.0,0.60740877],[38293.0,0.16038362],[38316.0,0.54272018]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205802213,[[38281.0,0.178996],[38280.0,0.293065],[38278.0,0.012999],[38277.0,0.16038362],[38270.0,0.16038362]],[[38282.0,0.16038362],[38283.0,0.155481],[38284.0,0.21832992],[38293.0,0.16038362],[38296.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205843562,[[38272.0,0.02612436],[38270.0,0.178996],[38269.0,0.240347],[38268.0,0.11749642],[38267.0,0.35]],[[38273.0,0.26654221],[38274.0,0.013001],[38280.0,0.29892911],[38281.0,0.16038362],[38285.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205893906,[[38265.0,0.16038362],[38245.0,0.38842769],[38201.0,0.40353211],[38185.0,1.63363224],[28770.0,0.1]],[[38274.0,0.363001],[38275.0,0.293065],[38282.0,0.16038362],[38284.0,0.35],[38291.0,0.27017963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205912927,[[38287.0,0.013001],[38283.0,0.02611577],[38279.0,0.10446306],[38275.0,0.51038362],[38263.0,0.35]],[[38297.0,0.16038362],[38303.0,0.62017963],[38305.0,0.40578459],[38308.0,1.374],[38310.0,2.32258488]]]
["bitfinex-derivatives","BTCF0:USTF0",1643205946252,[[38329.0,0.178996],[38328.0,0.35301436],[38327.0,0.240347],[38326.0,0.16038362],[38320.0,0.14706324]],[[38333.0,2.7338],[38334.0,0.45344862],[38338.0,0.16038362],[38339.0,0.14785069],[38344.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206063900,[[38367.0,0.15671078],[38363.0,0.16038362],[38360.0,0.16038362],[38352.0,1.374],[38346.0,0.44967818]],[[38376.0,0.16038362],[38378.0,0.35],[38380.0,0.16038362],[38381.0,0.38341701],[38383.0,0.54773859]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206093533,[[38336.0,0.16038362],[38332.0,1.56],[38331.0,0.16038362],[38324.0,0.35],[38319.0,0.0394]],[[38337.0,0.18787419],[38345.0,1.72668907],[38348.0,0.16038362],[38350.0,0.16038362],[38355.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206144083,[[38332.0,0.35],[38325.0,0.0386],[38322.0,0.6],[38320.0,0.35],[38303.0,0.3]],[[38370.0,2.018065],[38372.0,0.09693558],[38376.0,0.95],[38377.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206176529,[[38310.0,0.35],[38309.0,0.16038362],[38305.0,0.16038362],[38304.0,1.557],[38302.0,0.16038362]],[[38324.0,0.32076724],[38326.0,0.16038362],[38339.0,0.35],[38341.0,1.6952],[38344.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206270607,[[38267.0,0.16038362],[38259.0,0.70309285],[38251.0,0.0388],[38249.0,0.35],[38248.0,0.75717692]],[[38275.0,0.35],[38278.0,0.293065],[38286.0,0.95],[38287.0,0.16038362],[38290.0,0.27540186]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206312949,[[38259.0,0.3207933],[38258.0,1.53438362],[38256.0,0.35],[38255.0,0.70309285],[38254.0,0.16038362]],[[38267.0,0.16038362],[38270.0,0.10016214],[38276.0,0.1601855],[38281.0,0.62583463],[38284.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206323262,[[38253.0,0.293065],[38252.0,0.16038362],[38248.0,0.16038362],[38247.0,0.70309285],[38246.0,0.35]],[[38260.0,0.31737048],[38261.0,0.14434526],[38265.0,0.16038362],[38268.0,1.62054362],[38269.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206363606,[[38324.0,0.293065],[38322.0,0.35],[38317.0,0.74410905],[38312.0,0.6],[38311.0,0.35]],[[38347.0,0.14056594],[38349.0,0.38635232],[38351.0,0.55193189],[38354.0,0.95712508],[38358.0,0.66231827]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206406548,[[38375.0,0.306066],[38374.0,0.16038362],[38372.0,0.07032],[38370.0,0.16038362],[38366.0,0.16038362]],[[38383.0,0.16038362],[38386.0,0.35],[38387.0,0.16038362],[38396.0,1.374],[38398.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206448793,[[38397.0,0.15509164],[38395.0,0.34991509],[38390.0,1.8229],[38386.0,0.70697826],[38383.0,0.35]],[[38416.0,0.61787704],[38419.0,0.60712508],[38423.0,1.62096891],[38424.0,0.35],[38429.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206498148,[[38446.0,0.07063],[38445.0,0.16038362],[38443.0,0.24541483],[38437.0,0.16038362],[38431.0,0.35]],[[38451.0,0.004669],[38458.0,0.16038362],[38459.0,0.6],[38462.0,0.43451472],[38463.0,0.3835275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206520479,[[38458.0,0.35184566],[38450.0,0.24394927],[38441.0,1.374],[38438.0,0.35],[38435.0,1.8253]],[[38459.0,0.001669],[38464.0,0.2609],[38466.0,0.19539073],[38470.0,0.6],[38478.0,0.27345054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206595155,[[38370.0,0.16038362],[38368.0,1.374],[38366.0,0.16038362],[38360.0,0.35],[38358.0,0.16038362]],[[38379.0,0.16038362],[38383.0,0.16038362],[38387.0,0.16038362],[38394.0,1.724],[38395.0,2.23788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206611370,[[38354.0,0.16038362],[38348.0,1.374],[38346.0,0.51038362],[38338.0,1.9287],[38335.0,0.35]],[[38362.0,0.013001],[38363.0,0.16038362],[38367.0,0.16038362],[38370.0,0.16038362],[38374.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206683459,[[38347.0,1.374],[38346.0,0.376451],[38344.0,0.16038362],[38340.0,0.16038362],[38335.0,0.35]],[[38348.0,0.35258288],[38350.0,0.16038362],[38357.0,0.16038362],[38368.0,0.2609],[38375.0,0.27484062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206694468,[[38349.0,0.16038362],[38348.0,0.026451],[38341.0,0.16038362],[38337.0,0.35],[38330.0,0.04]],[[38352.0,0.178935],[38353.0,0.405696],[38355.0,0.16038362],[38362.0,0.16038362],[38365.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206778350,[[38391.0,1.552065],[38390.0,0.16038362],[38389.0,0.012814],[38382.0,0.16038362],[38378.0,0.16038362]],[[38394.0,0.178935],[38395.0,0.306066],[38399.0,0.16038362],[38403.0,0.51038362],[38406.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206786758,[[38406.0,0.85907801],[38405.0,1.7068],[38402.0,0.35],[38399.0,0.35025161],[38391.0,0.35]],[[38430.0,0.35],[38441.0,0.35],[38444.0,0.54874892],[38449.0,0.16038362],[38450.0,1.97762381]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206826300,[[38407.0,0.293065],[38406.0,0.15891595],[38405.0,0.013001],[38402.0,0.16038362],[38397.0,0.35]],[[38413.0,0.012195],[38414.0,0.16038362],[38418.0,0.16038362],[38422.0,0.16038362],[38424.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206890577,[[38476.0,0.16038362],[38473.0,0.16038362],[38466.0,0.16038362],[38461.0,0.35],[27183.0,0.1]],[[38483.0,0.36513162],[38489.0,0.16038362],[38493.0,0.16038362],[38495.0,0.25111637],[38502.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206943327,[[38433.0,0.293065],[38429.0,0.16038362],[38426.0,0.16038362],[38423.0,1.374],[38419.0,0.35]],[[38437.0,0.204969],[38438.0,0.16038362],[38446.0,0.16038362],[38447.0,0.25478302],[38448.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643206989899,[[38401.0,0.57514641],[38400.0,0.35],[38389.0,0.16038362],[38388.0,0.35],[38376.0,0.09751698]],[[38402.0,0.16038362],[38406.0,0.16038362],[38410.0,0.16038362],[38423.0,0.25991559],[38427.0,0.27448501]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207028844,[[38359.0,0.16038362],[38352.0,0.35],[38342.0,0.6],[38340.0,0.35],[38334.0,0.12950947]],[[38367.0,0.011775],[38370.0,0.07974142],[38376.0,0.45507083],[38385.0,0.16038362],[38386.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207037065,[[38379.0,0.11698394],[38373.0,0.16038362],[38368.0,0.16038362],[38367.0,0.35],[38365.0,0.16038362]],[[38381.0,0.011775],[38382.0,0.45749028],[38385.0,0.26999614],[38389.0,0.16038362],[38392.0,0.66783744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207091428,[[38352.0,0.4247379],[38351.0,0.16038362],[38349.0,0.16038362],[38340.0,0.35],[38315.0,0.11985605]],[[38359.0,0.21199],[38360.0,0.16038362],[38363.0,0.23301606],[38364.0,0.16038362],[38370.0,0.54670035]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207145587,[[38404.0,0.293065],[38400.0,0.013001],[38397.0,0.16038362],[38387.0,0.35],[38379.0,0.6]],[[38405.0,0.16130337],[38407.0,0.01116],[38409.0,0.16038362],[38411.0,0.4081],[38414.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207205746,[[38355.0,0.63244462],[38353.0,0.013001],[38349.0,0.35],[38347.0,0.32076724],[38338.0,0.35]],[[38356.0,0.10284981],[38362.0,0.35265879],[38363.0,0.16038362],[38364.0,0.08617279],[38365.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207232574,[[38359.0,0.306066],[38358.0,1.374],[38356.0,0.16038362],[38354.0,0.35],[38352.0,0.16038362]],[[38365.0,0.16038362],[38366.0,0.0565087],[38373.0,0.16038362],[38375.0,0.43447749],[38377.0,0.38373142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207294737,[[38366.0,0.33915482],[38365.0,0.013001],[38362.0,0.293065],[38360.0,1.374],[38358.0,0.16038362]],[[38370.0,0.35288989],[38375.0,0.16038362],[38379.0,0.16038362],[38380.0,0.6834241]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207329194,[[38369.0,0.191995],[38368.0,0.293065],[38364.0,0.16038362],[38360.0,0.16038362],[38359.0,0.35]],[[38370.0,0.16038362],[38376.0,0.16038362],[38380.0,0.16038362],[38386.0,0.2753241],[38387.0,0.38545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207372149,[[38386.0,0.293065],[38385.0,0.013001],[38380.0,0.16038362],[38376.0,0.16038362],[38373.0,0.35]],[[38392.0,0.16038362],[38396.0,0.51038362],[38407.0,0.2753241],[38408.0,0.71135705],[38409.0,0.38545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207412495,[[38377.0,0.16038362],[38373.0,0.16052291],[38370.0,1.53438362],[38361.0,0.35],[38359.0,0.0389]],[[38385.0,0.306066],[38386.0,0.16038362],[38390.0,0.16038362],[38401.0,0.6253241],[38405.0,0.55064821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207426214,[[38358.0,0.291935],[38357.0,0.16038362],[38353.0,0.16038362],[38350.0,1.374],[26984.0,0.1]],[[38366.0,0.16038362],[38370.0,0.16038362],[38372.0,0.35],[38374.0,0.16038362],[38377.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207618644,[[38216.0,0.16038362],[38204.0,0.16038362],[38202.0,0.35],[38192.0,2.1249],[38191.0,0.35]],[[38228.0,0.293065],[38229.0,0.16038362],[38233.0,0.16038362],[38235.0,0.35],[38236.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207639961,[[38193.0,0.13274016],[38192.0,0.16038362],[38185.0,0.17340089],[38184.0,0.16038362],[38174.0,0.6]],[[38204.0,0.35409958],[38205.0,0.16038362],[38208.0,0.16038362],[38212.0,0.16038362],[38213.0,0.21725984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207681124,[[38220.0,0.16038362],[38214.0,0.16038362],[38206.0,0.35],[38201.0,1.6494],[38194.0,0.35]],[[38227.0,0.45344862],[38231.0,0.16038362],[38235.0,0.21725984],[38237.0,0.16038362],[38242.0,0.27611704]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207728874,[[38169.0,0.35438019],[38168.0,0.236537],[38166.0,0.16038362],[38159.0,0.16038362],[38157.0,0.6]],[[38175.0,0.16024296],[38179.0,0.16038362],[38185.0,0.34995984],[38194.0,1.374],[38195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207772019,[[38174.0,1.724],[38173.0,1.45628625],[38166.0,0.16038362],[38164.0,0.95],[38121.0,0.51690985]],[[38185.0,0.16038362],[38193.0,0.08921],[38197.0,0.27561804],[38199.0,0.38586526],[38201.0,0.55123608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207813954,[[38185.0,0.293065],[38184.0,0.16038362],[38178.0,0.35],[38177.0,0.16038362],[38108.0,0.59087051]],[[38193.0,0.16038362],[38197.0,0.16038362],[38201.0,0.25269362],[38208.0,0.36920403],[38211.0,2.3431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207864914,[[38237.0,0.293065],[38236.0,1.53438362],[38232.0,0.16038362],[38229.0,0.16038362],[38225.0,0.35]],[[38245.0,0.16038362],[38249.0,0.16038362],[38252.0,0.06629],[38253.0,0.16038362],[38258.0,1.5314]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207866316,[[38240.0,1.374],[38239.0,0.293065],[38236.0,0.16038362],[38232.0,0.16038362],[38229.0,0.51038362]],[[38245.0,0.16038362],[38249.0,0.16038362],[38252.0,0.06629],[38253.0,0.16038362],[38262.0,0.27561804]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207929789,[[38205.0,0.16038362],[38201.0,0.16038362],[38197.0,1.88438362],[38185.0,0.35],[38170.0,0.0387]],[[38212.0,0.013001],[38213.0,0.16038362],[38217.0,0.16038362],[38221.0,0.16038362],[38225.0,0.34995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643207963134,[[38230.0,0.01474911],[38229.0,0.293455],[38228.0,1.374],[38223.0,0.35],[38219.0,0.6]],[[38237.0,0.16021679],[38238.0,0.16038362],[38253.0,1.72395984],[38256.0,0.4081],[38259.0,0.53674792]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208031905,[[38231.0,0.3],[38225.0,0.16038362],[38218.0,0.16038362],[38209.0,0.35],[38203.0,1.3432]],[[38232.0,0.33521962],[38235.0,0.013001],[38238.0,0.16038362],[38242.0,0.16038362],[38245.0,0.34995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208060041,[[38188.0,0.16038362],[38183.0,0.4465],[38182.0,0.35],[38179.0,0.6],[38171.0,0.35]],[[38207.0,0.013001],[38208.0,0.16023543],[38210.0,0.34995984],[38212.0,0.16038362],[38216.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208102991,[[38213.0,0.16038362],[38209.0,0.16038362],[38202.0,1.724],[38177.0,0.29716295],[38127.0,0.23354141]],[[38219.0,0.013001],[38220.0,0.16038362],[38225.0,0.16038362],[38227.0,0.34995984],[38232.0,1.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208141225,[[38235.0,1.374],[38234.0,0.01474822],[38232.0,0.35],[38229.0,0.76038362],[38221.0,0.35]],[[38256.0,0.34995984],[38257.0,0.6842691],[38258.0,0.38663674],[38260.0,0.5523382],[38262.0,3.7645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208204303,[[38159.0,0.15890568],[38155.0,0.16038362],[38144.0,1.374],[38143.0,0.35],[38142.0,0.6]],[[38165.0,0.013001],[38176.0,0.51034346],[38181.0,0.6],[38184.0,0.35151826],[38190.0,0.2761691]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208241063,[[38153.0,0.01477878],[38152.0,0.001211],[38151.0,0.16038362],[38147.0,0.16038362],[38143.0,0.16038362]],[[38163.0,0.32060332],[38164.0,0.12350136],[38167.0,0.16038362],[38169.0,0.07402],[38172.0,0.34995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208259273,[[38149.0,0.16038362],[38147.0,0.16038362],[38139.0,0.16038362],[38134.0,0.35],[38127.0,1.374]],[[38155.0,0.01279817],[38156.0,0.16038362],[38159.0,0.34995984],[38161.0,0.2761691],[38162.0,0.38663674]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208300518,[[38060.0,1.67144262],[38056.0,0.35],[38053.0,0.6],[38045.0,0.35],[38036.0,0.52581038]],[[38076.0,0.16038362],[38080.0,0.16038362],[38084.0,0.16038362],[38091.0,0.34995984],[38099.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208358377,[[38134.0,0.16038362],[38127.0,0.16038362],[38123.0,0.16038362],[38122.0,0.35],[38110.0,1.2769]],[[38139.0,0.013001],[38140.0,0.16038362],[38146.0,0.27558779],[38147.0,0.16038362],[38148.0,0.38582291]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208396610,[[38177.0,1.746105],[38174.0,0.16038362],[38167.0,0.32076724],[38166.0,0.07585]],[[38184.0,0.16038362],[38188.0,0.08729],[38191.0,0.16038362],[38200.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208439354,[[38142.0,0.01477712],[38141.0,0.45351762],[38134.0,0.16038362]],[[38154.0,0.16038362],[38156.0,0.34995984],[38166.0,0.8966],[38167.0,1.2158]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208464677,[[38174.0,0.293065],[38173.0,0.15890671],[38169.0,0.16038362],[38165.0,0.16038362],[38160.0,0.35]],[[38180.0,0.013001],[38181.0,0.16038362],[38185.0,0.16038362],[38190.0,0.64063655],[38192.0,0.27558779]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208543973,[[38157.0,0.16038362],[38152.0,0.36476853],[38149.0,0.16038362],[38147.0,0.26043937]],[[38165.0,0.16038362],[38171.0,0.35],[38172.0,0.07108],[38173.0,0.16038362],[38177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208570809,[[38216.0,0.293065],[38215.0,0.16038362],[38207.0,0.36086724],[38201.0,0.35],[38189.0,0.45852808]],[[38223.0,0.038945],[38224.0,0.16038362],[38231.0,0.35],[38233.0,0.16038362],[38243.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208600136,[[38200.0,0.3],[38195.0,0.09431427],[38192.0,0.16038362],[38191.0,1.374],[38190.0,0.0391]],[[38201.0,0.16022798],[38205.0,0.16038362],[38209.0,0.16038362],[38212.0,0.08374021],[38216.0,0.3835609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208641381,[[38203.0,0.45344862],[38200.0,0.35],[38199.0,1.53438362],[38198.0,0.16038362],[38188.0,0.35]],[[38209.0,0.027421],[38210.0,0.013001],[38212.0,0.16038362],[38216.0,0.16038362],[38219.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208680934,[[38196.0,0.16038362],[38193.0,0.293065],[38192.0,0.16047762],[38189.0,0.16038362],[38180.0,0.35]],[[38197.0,0.178996],[38198.0,0.040335],[38205.0,0.28320394],[38212.0,0.16038362],[38220.0,1.01083856]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208748306,[[38216.0,0.001],[38214.0,9.4e-05],[38210.0,0.16038362],[38207.0,0.0397],[38205.0,0.16038362]],[[38217.0,0.2618005],[38218.0,0.16017472],[38219.0,0.013001],[38220.0,0.127334],[38226.0,0.32076724]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208787846,[[38262.0,0.15890978],[38258.0,0.07245],[38257.0,0.16038362],[38244.0,0.0397],[38240.0,0.35]],[[38267.0,0.35],[38269.0,0.001],[38273.0,1.373],[38274.0,0.42128362],[38278.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208848911,[[38257.0,0.07960683],[38251.0,0.35],[38250.0,0.0945],[38249.0,0.16038362],[38247.0,0.16038362]],[[38263.0,0.45344862],[38264.0,0.1],[38273.0,0.16038362],[38279.0,0.35],[38286.0,0.38391282]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208899585,[[38240.0,0.01473616],[38239.0,0.16038362],[38235.0,0.16038362],[38231.0,0.16038362],[38229.0,0.35]],[[38241.0,0.65716142],[38243.0,0.013001],[38246.0,1.373],[38248.0,0.51038362],[38260.0,0.38487168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208921607,[[38219.0,0.47134023],[38218.0,9.4e-05],[38217.0,0.079512],[38215.0,0.16038362],[38213.0,0.35]],[[38220.0,0.17397802],[38223.0,0.293065],[38228.0,0.51038362],[38230.0,1.53338362],[38235.0,0.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1643208960250,[[38237.0,0.36238362],[38233.0,0.16038362],[38230.0,0.25],[38224.0,0.16038362],[38220.0,1.6816478]],[[38238.0,0.08070246],[38239.0,0.293065],[38242.0,0.1],[38243.0,0.013001],[38245.0,0.12328362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209018012,[[38246.0,0.00865204],[38245.0,0.0395],[38241.0,0.16038362],[38237.0,0.16038362],[38231.0,0.286]],[[38247.0,0.07284638],[38253.0,0.51038362],[38257.0,1.53338362],[38265.0,0.35],[38270.0,0.27538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209066951,[[38177.0,0.44759367],[38173.0,0.16038362],[38172.0,1.4118],[38170.0,0.4081],[38169.0,0.16038362]],[[38185.0,0.06378995],[38193.0,0.16038362],[38197.0,0.35],[38200.0,0.36263096],[38203.0,1.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209113101,[[38232.0,0.001],[38226.0,0.16038362],[38216.0,0.16038362],[38212.0,0.35],[38205.0,1.0735]],[[38233.0,0.66018485],[38237.0,1.723],[38239.0,0.16038362],[38241.0,0.1241446],[38247.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209146850,[[38208.0,0.388],[38202.0,0.13772362],[38201.0,1.373],[38200.0,0.35],[38197.0,0.4081]],[[38212.0,0.1985],[38215.0,0.16038362],[38219.0,0.16038362],[38233.0,0.35],[38238.0,0.27538324]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209219147,[[38217.0,0.16038362],[38214.0,0.16038362],[38209.0,0.25099999],[38198.0,0.35],[38196.0,0.56301048]],[[38230.0,0.40506601],[38231.0,0.16038362],[38240.0,0.51038362],[38248.0,0.4081],[38251.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209240868,[[38244.0,0.69001],[38243.0,0.15891011],[38242.0,0.0382],[38234.0,1.373],[38233.0,0.25099999]],[[38245.0,0.01473203],[38248.0,0.293065],[38255.0,0.16038362],[38259.0,0.35],[38270.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209304333,[[38247.0,0.08023],[38241.0,0.0393],[38240.0,0.16038362],[38234.0,0.16038362],[38231.0,0.34999999]],[[38248.0,0.16138362],[38251.0,0.08792],[38254.0,0.51038362],[38256.0,1.53338362],[38265.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209316044,[[38266.0,0.3],[38263.0,0.01472432],[38262.0,0.169233],[38258.0,0.16038362],[38254.0,0.16038362]],[[38267.0,0.16138362],[38268.0,0.293065],[38269.0,0.013001],[38271.0,0.16038362],[38275.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209358697,[[38287.0,0.16038362],[38283.0,0.16038362],[38280.0,0.19998362],[38278.0,1.373],[38253.0,0.38237849]],[[38293.0,0.306066],[38296.0,0.16038362],[38300.0,0.16038362],[38302.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209411847,[[38311.0,0.314707],[38310.0,0.06038362],[38309.0,0.182432],[38305.0,0.16038362],[38301.0,0.25013043]],[[38313.0,0.2],[38314.0,0.49293457],[38319.0,0.16038362],[38322.0,0.16038362],[38326.0,0.61038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209444681,[[38298.0,0.16038362],[38294.0,0.0398],[38291.0,0.25013043],[38283.0,0.1128421],[38279.0,0.35]],[[38299.0,0.09986957],[38310.0,0.4098],[38319.0,1.53338362],[38321.0,0.35],[38322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209498160,[[38330.0,0.16038362],[38329.0,0.16038362],[38328.0,0.0385],[38320.0,0.16038362],[38314.0,0.60309913]],[[38331.0,0.001],[38335.0,0.01469558],[38337.0,0.16038362],[38338.0,0.00014187],[38346.0,0.42128362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209553320,[[38325.0,0.3],[38317.0,0.12538362],[38310.0,0.35],[38309.0,0.4081],[38308.0,0.09700686]],[[38326.0,0.486062],[38332.0,0.16038362],[38334.0,0.16038362],[38336.0,0.35],[38343.0,0.11158302]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209566335,[[38324.0,0.61738362],[38319.0,0.42456],[38317.0,0.12538362],[38315.0,1.373],[38307.0,0.35]],[[38325.0,0.062],[38332.0,0.12238362],[38334.0,0.16038362],[38344.0,0.35],[38349.0,0.8935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209614195,[[38319.0,0.20295449],[38318.0,0.16038362],[38315.0,0.0398],[38314.0,0.16038362],[38309.0,0.16038362]],[[38320.0,0.486062],[38322.0,1.723],[38325.0,0.4831681],[38331.0,0.16038362],[38334.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209663349,[[38275.0,0.3],[38267.0,0.19888362],[38265.0,0.4081],[38263.0,0.16038362]],[[38276.0,0.191997],[38277.0,0.293065],[38279.0,0.12058362],[38286.0,0.35],[38288.0,0.07675055]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209708309,[[38303.0,0.00414819],[38300.0,0.16038362],[38296.0,0.20038362],[38293.0,0.16038362],[38288.0,0.35]],[[38304.0,0.181996],[38305.0,0.306066],[38310.0,1.84308362],[38322.0,0.35],[38329.0,0.53405766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209764674,[[38277.0,0.157],[38276.0,0.57275475],[38271.0,0.16038362],[38264.0,0.35],[38263.0,1.56425783]],[[38283.0,0.0721],[38284.0,0.25744089],[38297.0,0.71609819],[38308.0,0.35],[38314.0,1.0059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209830238,[[38242.0,0.16038362],[38241.0,0.4081],[38238.0,0.2918259],[38236.0,0.16038362],[38228.0,2.3865]],[[38247.0,0.293065],[38248.0,0.02772517],[38251.0,1.373],[38252.0,0.18405523],[38253.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209854280,[[38263.0,0.157],[38262.0,0.3],[38253.0,0.2918259],[38246.0,0.52292307],[38244.0,1.373]],[[38265.0,0.01472307],[38266.0,0.0581741],[38278.0,1.373],[38279.0,0.35],[38285.0,1.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209882205,[[38294.0,0.16038362],[38292.0,0.16038362],[38286.0,0.0386],[38283.0,0.33520647],[38272.0,0.35]],[[38295.0,0.01479353],[38302.0,1.723],[38310.0,0.16038362],[38313.0,0.9578],[38314.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643209956209,[[38309.0,0.16038362],[38304.0,0.0399],[38301.0,0.4081],[38276.0,1.40499822]],[[38312.0,0.01378044],[38317.0,1.373],[38318.0,0.16038362],[38319.0,0.26038362],[38320.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210009862,[[38210.0,0.16038362],[38205.0,0.012999],[38203.0,0.16038362],[38199.0,0.4469],[38198.0,0.16038362]],[[38216.0,0.16038362],[38219.0,1.373],[38220.0,0.32076724],[38224.0,0.37164773],[38229.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210045497,[[38212.0,0.002801],[38211.0,0.293065],[38209.0,0.3],[38206.0,0.16038362],[38199.0,1.373]],[[38214.0,0.16038362],[38218.0,0.16038362],[38219.0,0.35],[38222.0,0.16038362],[38243.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210054108,[[38206.0,0.32076724],[38203.0,0.293065],[38201.0,0.16038362],[38188.0,2.558],[38182.0,0.35]],[[38208.0,0.35],[38214.0,0.16038362],[38218.0,0.16038362],[38221.0,0.35],[38226.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210131690,[[38101.0,0.16038362],[38097.0,0.6],[38092.0,0.35],[38086.0,1.243]],[[38116.0,0.293065],[38117.0,0.16038362],[38122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210147110,[[38108.0,0.16038362],[38104.0,0.16038362],[38101.0,0.16038362],[38095.0,2.04583027],[38092.0,0.19835696]],[[38116.0,0.306066],[38117.0,0.16038362],[38121.0,0.16038362],[38129.0,0.0120242],[38159.0,0.47278914]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210200468,[[38103.0,0.01478169],[38102.0,0.16038362],[38098.0,0.0386],[38090.0,1.2852],[38089.0,0.08752204]],[[38120.0,0.01058216],[38121.0,0.06737],[38122.0,1.373],[38123.0,0.16038362],[38127.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210249431,[[38127.0,0.00025],[38126.0,0.16038362],[38121.0,0.16038362],[38112.0,0.21296388],[38106.0,0.25560003]],[[38129.0,0.0870723],[38137.0,0.17338462],[38139.0,0.16038362],[38143.0,0.16038362],[38157.0,2.11212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210288992,[[38120.0,0.47401571],[38118.0,0.0401],[38116.0,0.16038362],[38108.0,0.4081],[38106.0,1.2942]],[[38121.0,0.17987085],[38127.0,0.1],[38131.0,1.373],[38132.0,0.16038362],[38136.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210340559,[[38136.0,0.40042387],[38134.0,0.39209],[38132.0,1.46691],[38130.0,0.16038362],[38129.0,0.20792473]],[[38146.0,0.0147698],[38147.0,0.16038362],[38156.0,1.373],[38164.0,0.4081],[38165.0,1.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210393638,[[38179.0,0.693164],[38178.0,0.19978362],[38173.0,0.16038362],[38169.0,0.16038362],[38165.0,0.42323429]],[[38180.0,0.01350047],[38186.0,0.16038362],[38190.0,0.16038362],[38201.0,1.74258836]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210439997,[[38156.0,0.16038362],[38151.0,0.16038362],[38146.0,1.6967],[38144.0,0.2811765],[38132.0,0.33933283]],[[38159.0,0.00087485],[38163.0,0.306066],[38164.0,1.53338362],[38169.0,0.1],[38172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210472039,[[38121.0,0.01020234],[38117.0,0.19928362],[38113.0,0.16038362],[38111.0,0.4081],[38108.0,0.44153135]],[[38126.0,0.45344862],[38129.0,0.16038362],[38132.0,1.373],[38150.0,0.2611],[38161.0,1.49964418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210502286,[[38114.0,0.3],[38110.0,0.6],[38105.0,0.0394],[38101.0,0.34230392],[38100.0,0.16038362]],[[38115.0,0.0147753],[38116.0,0.2],[38117.0,0.23339362],[38120.0,0.32076724],[38123.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210573482,[[38076.0,0.3],[38074.0,0.6],[38072.0,0.0396],[38071.0,0.16038362],[38065.0,1.373]],[[38079.0,0.16038362],[38085.0,0.25446724],[38092.0,1.68955712],[38107.0,0.2611],[38108.0,0.27504418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210613928,[[38057.0,0.6],[38054.0,0.0399],[38050.0,0.34263043],[38047.0,0.16038362],[38045.0,0.4081]],[[38061.0,0.1],[38064.0,0.16038362],[38069.0,0.16038362],[38089.0,0.27504418],[38090.0,0.38506185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210660893,[[38014.0,0.6],[38008.0,0.393768],[38007.0,0.3643994],[38006.0,0.039],[38003.0,1.3564]],[[38036.0,0.32076724],[38044.0,0.16038362],[38048.0,0.27487422],[38050.0,0.3848239],[38052.0,0.54974843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210703956,[[37989.0,0.58580195],[37985.0,0.16038362],[37980.0,0.35],[37975.0,0.6],[37968.0,0.53629589]],[[37997.0,0.178996],[37998.0,0.013001],[38002.0,0.16038362],[38003.0,0.34993685],[38014.0,0.3188177]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210760409,[[37923.0,0.16038362],[37919.0,0.16038362],[37918.0,0.6],[37917.0,0.47599404],[37916.0,0.20048362]],[[37931.0,1.679066],[37932.0,0.16038362],[37933.0,0.16038362],[37940.0,0.06849],[37941.0,0.34993685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210801861,[[37952.0,0.16038362],[37944.0,0.16038362],[37943.0,0.395854],[37941.0,0.76038362],[37930.0,0.52728262]],[[37953.0,0.00034087],[37956.0,0.01315531],[37957.0,0.306066],[37960.0,0.34993685],[37961.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210819575,[[37962.0,0.000191],[37961.0,0.16038362],[37957.0,0.0404],[37953.0,0.76038362],[37951.0,0.35]],[[37966.0,0.16038362],[37972.0,0.16038362],[37976.0,0.34993685],[37982.0,0.27439294],[37983.0,0.38415012]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210854414,[[37902.0,0.000123],[37901.0,0.01480556],[37900.0,0.49831297],[37899.0,0.20018362],[37896.0,0.16038362]],[[37908.0,0.013001],[37909.0,0.16038362],[37912.0,1.373],[37915.0,0.16038362],[37919.0,0.34993685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210902170,[[37887.0,0.178996],[37885.0,0.16038362],[37884.0,0.013001],[37883.0,0.000123],[37881.0,0.16038362]],[[37888.0,0.01265874],[37889.0,0.469645],[37893.0,0.16038362],[37896.0,1.373],[37902.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210942207,[[37829.0,0.16038362],[37828.0,0.6562623],[37827.0,0.16038362],[37823.0,0.16038362],[37816.0,0.35]],[[37831.0,0.01197681],[37832.0,1.373],[37833.0,0.293065],[37840.0,0.16038362],[37842.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1643210985249,[[37895.0,0.16038362],[37891.0,0.16038362],[37890.0,0.1566649],[37885.0,1.3459],[37855.0,0.3762252]],[[37905.0,1.373],[37906.0,0.16038362],[37911.0,0.16038362],[37914.0,0.16038362],[37918.0,0.38329185]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211015671,[[37926.0,0.16038362],[37923.0,0.16038362],[37918.0,1.373],[37917.0,0.08511],[37914.0,0.16038362]],[[37939.0,0.16038362],[37943.0,0.43416352],[37945.0,0.38329185],[37947.0,0.54755979],[37950.0,0.60231577]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211081568,[[37865.0,0.6],[37858.0,0.393737],[37857.0,0.013001],[37855.0,0.16038362],[37851.0,0.16038362]],[[37879.0,0.16038362],[37885.0,0.2611],[37891.0,0.2737799],[37898.0,0.60231577],[37914.0,0.66972348]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211103187,[[37895.0,0.6],[37894.0,0.16038362],[37893.0,0.16038362],[37886.0,1.4129],[37885.0,0.23582257]],[[37901.0,0.1],[37905.0,0.16038362],[37906.0,0.1],[37909.0,0.16038362],[37915.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211135029,[[37977.0,0.393906],[37965.0,0.6],[37962.0,0.35],[37951.0,0.65],[37947.0,0.63245642]],[[37992.0,0.35],[37995.0,1.373],[38003.0,0.35],[38008.0,0.16038362],[38011.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211175880,[[37981.0,0.16038362],[37973.0,1.3639],[37972.0,0.34851543],[37966.0,1.8991],[37965.0,1.3581]],[[37984.0,0.00148457],[37991.0,1.53338362],[37996.0,0.35],[37997.0,0.16038362],[37999.0,0.27315802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211217107,[[37956.0,0.06038362],[37952.0,0.16038362],[37948.0,0.35],[37947.0,0.6],[37943.0,1.53338362]],[[37966.0,0.16038362],[37968.0,0.16038362],[37972.0,0.16038362],[37973.0,1.373],[37980.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211270679,[[37984.0,0.262865],[37982.0,0.16038362],[37981.0,0.6],[37980.0,0.16038362],[37976.0,0.44038362]],[[37994.0,0.16038362],[37995.0,0.07],[37998.0,0.16038362],[37999.0,0.1],[38004.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211318724,[[37981.0,0.16038362],[37980.0,0.0399],[37978.0,0.4081],[37970.0,0.6],[37966.0,0.18034273]],[[37994.0,0.71165427],[37995.0,1.666065],[37997.0,0.16038362],[38003.0,0.35],[38013.0,0.5501375]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211367684,[[37965.0,0.10350652],[37964.0,0.002626],[37963.0,0.16038362],[37962.0,0.06356],[37961.0,0.4081]],[[37972.0,0.16038362],[37974.0,0.26965727],[37979.0,0.16038362],[37983.0,1.473],[37986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211411239,[[37964.0,0.16038362],[37963.0,0.04],[37961.0,0.4081],[37953.0,0.639],[37948.0,0.16156348]],[[37965.0,0.26604161],[37966.0,0.178996],[37967.0,0.09412247],[37968.0,0.013001],[37975.0,1.87684759]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211424947,[[37960.0,0.00323541],[37959.0,0.16368362],[37953.0,0.039],[37949.0,0.66623],[37947.0,0.08395839]],[[37962.0,0.26604161],[37963.0,0.293065],[37964.0,0.16038362],[37968.0,0.29412247],[37969.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211467298,[[37966.0,0.00296652],[37965.0,0.16038362],[37964.0,0.0388],[37957.0,0.56848362],[37950.0,1.373]],[[37969.0,0.56768947],[37971.0,0.013001],[37974.0,0.16038362],[37981.0,0.35],[37992.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211525571,[[38003.0,0.16038362],[37996.0,0.0388],[37995.0,0.16038362],[37994.0,0.51038362],[37991.0,0.6]],[[38006.0,0.013001],[38007.0,0.0148235],[38010.0,1.53338362],[38013.0,0.35],[38024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211565119,[[38020.0,0.075065],[38015.0,0.16038362],[38012.0,0.6],[38011.0,0.0385],[37948.0,0.59383123]],[[38024.0,0.178996],[38025.0,0.01140587],[38026.0,0.46644962],[38031.0,0.16038362],[38046.0,0.27395651]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211605070,[[37974.0,0.17728362],[37967.0,0.15238362],[37965.0,0.28295109],[37963.0,0.16038362]],[[37975.0,0.01165124],[37978.0,0.293065],[37979.0,0.16038362],[37983.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211628784,[[37996.0,0.32076724],[37989.0,0.16038362],[37985.0,0.0395],[37980.0,1.55452275],[37979.0,0.88295109]],[[37997.0,0.63910991],[37998.0,0.013001],[38002.0,0.35],[38005.0,1.373],[38006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211704472,[[37980.0,0.03621052],[37979.0,0.16038362],[37977.0,0.0115],[37976.0,0.7212772],[37973.0,0.3897]],[[37981.0,0.11786288],[37982.0,0.306064],[37985.0,1.373],[37986.0,0.14434526],[37990.0,0.488999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211731597,[[37984.0,0.03472901],[37981.0,0.043542],[37979.0,0.16038362],[37975.0,0.16038362]],[[37985.0,0.138062],[37987.0,0.16038362],[37988.0,0.293065],[37989.0,0.16038362],[37991.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211760127,[[37976.0,0.01124737],[37975.0,0.070862],[37974.0,0.013001],[37973.0,0.20008362],[37970.0,1.28987048]],[[37982.0,0.45344862],[37986.0,0.16038362],[38006.0,1.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211808068,[[38005.0,0.16038362],[37999.0,0.16038362],[37996.0,0.35],[37986.0,0.6],[37985.0,1.07138686]],[[38012.0,1.81994507],[38013.0,0.35],[38021.0,0.16038362],[38024.0,0.35],[38028.0,0.07431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211852215,[[37945.0,0.178996],[37944.0,0.293065],[37942.0,0.35],[37941.0,0.17338462],[37938.0,0.61026274]],[[37947.0,0.01483838],[37957.0,1.53338362],[37965.0,0.35],[37966.0,1.3419],[37968.0,0.74009168]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211894460,[[37943.0,0.01484291],[37940.0,0.293065],[37939.0,0.16038362],[37938.0,0.66516017],[37935.0,0.16038362]],[[37946.0,1.434214],[37947.0,0.16038362],[37949.0,0.1],[37952.0,0.2611],[37963.0,0.69651696]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211933191,[[37957.0,0.84884819],[37953.0,0.6113005],[37952.0,0.35],[37950.0,0.66687328],[37944.0,0.16038362]],[[37963.0,0.161214],[37966.0,0.07379814],[37969.0,0.16038362],[37974.0,0.35],[37976.0,0.64449105]]]
["bitfinex-derivatives","BTCF0:USTF0",1643211984566,[[37983.0,0.48506],[37982.0,0.35],[37977.0,0.22076724],[37974.0,0.6],[37972.0,0.44293]],[[37987.0,0.01120748],[37997.0,0.16038362],[38002.0,0.35],[38012.0,0.27316845],[38013.0,0.73243583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212025598,[[37951.0,0.01484275],[37950.0,0.16038362],[37949.0,0.265177],[37947.0,0.012999],[37944.0,0.16038362]],[[37952.0,0.186999],[37953.0,0.013001],[37955.0,0.35124646],[37962.0,1.373],[37965.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212043732,[[37959.0,0.87532375],[37955.0,0.66733139],[37948.0,0.72138686],[37947.0,0.35],[37946.0,0.4081]],[[37962.0,0.013001],[37974.0,0.35],[37985.0,0.51038362],[37986.0,0.27316845],[37987.0,0.38243583]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212117605,[[37925.0,0.61185468],[37922.0,0.66578335],[37917.0,0.16038362],[37914.0,0.72138686],[37904.0,2.55787815]],[[37929.0,0.293065],[37932.0,0.1],[37935.0,0.16038362],[37939.0,0.16038362],[37949.0,0.27178363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212127720,[[37921.0,0.16038362],[37920.0,0.66742371],[37917.0,0.16038362],[37913.0,0.72138686],[37904.0,1.781]],[[37930.0,0.001],[37931.0,1.75125856],[37932.0,0.09460724],[37934.0,0.2611],[37935.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212158860,[[37905.0,0.00959123],[37904.0,0.08503],[37903.0,0.107921],[37900.0,0.72138686],[37898.0,0.16038362]],[[37906.0,0.16038362],[37910.0,0.16038362],[37919.0,0.01485918],[37921.0,1.50088769],[37923.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212210601,[[37815.0,0.16038362],[37813.0,1.973],[37812.0,1.4767],[37811.0,0.16038362],[37810.0,0.69574963]],[[37829.0,1.15411177],[37830.0,0.069214],[37831.0,0.16038362],[37833.0,0.07139],[37835.0,0.49567543]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212239338,[[37918.0,0.45344862],[37916.0,1.312737],[37910.0,0.51038362],[37905.0,0.76038362],[37899.0,0.35]],[[37925.0,0.168627],[37926.0,0.26038362],[37934.0,0.32076724],[37935.0,0.33546215],[38012.0,0.95822963]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212306205,[[37866.0,0.01487535],[37864.0,0.32076724],[37863.0,0.0403],[37860.0,0.35],[37856.0,1.54338362]],[[37873.0,0.16038362],[37877.0,0.26087691],[37883.0,0.66083697],[37890.0,2.02927224],[37895.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212327930,[[37907.0,0.293065],[37902.0,0.16038362],[37898.0,1.4225],[37896.0,0.76038362],[37889.0,0.21129971]],[[37912.0,0.00947912],[37913.0,0.16038362],[37914.0,0.21116807],[37919.0,0.41374878],[37920.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212393282,[[37908.0,0.01463422],[37907.0,0.293065],[37904.0,0.16038362],[37899.0,0.35],[37891.0,0.6]],[[37911.0,0.178996],[37912.0,0.16038362],[37913.0,0.013001],[37914.0,0.35053903],[37916.0,0.56848362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212447970,[[37904.0,0.30036577],[37903.0,1.180776],[37899.0,0.35],[37898.0,0.16038362],[37892.0,0.6]],[[37912.0,0.37184529],[37914.0,0.4081],[37923.0,0.35],[37933.0,0.27160205],[37935.0,0.92315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212494032,[[37919.0,0.16038362],[37918.0,0.293065],[37912.0,0.51038362],[37910.0,0.6],[37908.0,0.16038362]],[[37923.0,0.178996],[37924.0,0.16038362],[37925.0,0.26904],[37927.0,0.37789892],[37930.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212506339,[[37922.0,0.00857392],[37918.0,0.16038362],[37912.0,0.20048362],[37902.0,0.51570315],[37901.0,1.35983963]],[[37923.0,0.38731477],[37927.0,0.35],[37928.0,0.16038362],[37929.0,0.27227541],[37930.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212540991,[[37873.0,0.0386],[37868.0,0.16038362],[37861.0,0.16038362],[37859.0,0.35],[37856.0,0.6]],[[37874.0,0.46290668],[37878.0,0.16038362],[37882.0,1.4812],[37884.0,0.35],[37885.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212593654,[[37964.0,0.16038362],[37961.0,0.293065],[37960.0,0.16038362],[37959.0,0.6],[37956.0,0.20068362]],[[37965.0,0.01459117],[37971.0,0.013001],[37972.0,0.56848362],[37973.0,0.52249741],[37976.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212646509,[[38012.0,0.098],[38002.0,0.16038362],[37988.0,0.86559842],[37974.0,0.35],[37955.0,0.4329]],[[38014.0,0.286801],[38019.0,1.52638262],[38021.0,0.4081],[38022.0,0.16038362],[38025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212700768,[[37992.0,0.01564594],[37985.0,0.28915898],[37982.0,0.16038362],[37980.0,1.7645],[37979.0,0.16038362]],[[37993.0,0.16038362],[37995.0,0.16038362],[38000.0,0.06084102],[38005.0,1.383],[38006.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212733906,[[37999.0,0.178996],[37998.0,0.45344862],[37997.0,0.013001],[37994.0,0.16038362],[37986.0,0.23169379]],[[38002.0,0.06084102],[38007.0,0.56848362],[38011.0,1.54338362],[38012.0,0.35],[38020.0,2.16459861]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212792768,[[37988.0,0.01483028],[37987.0,0.293065],[37986.0,0.16038362],[37979.0,0.51038362],[37968.0,0.35]],[[37993.0,0.177823],[37994.0,0.01068018],[37995.0,0.16038362],[37996.0,0.4081],[38001.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212828815,[[37943.0,0.16038362],[37938.0,0.16038362],[37935.0,0.0394],[37934.0,0.16038362],[37923.0,1.82768927]],[[37945.0,1.383],[37950.0,0.16038362],[37953.0,0.10025],[37962.0,1.6787],[37983.0,0.65639761]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212851850,[[37958.0,0.178996],[37957.0,0.16038362],[37955.0,0.013001],[37953.0,0.20078362],[37952.0,0.16038362]],[[37962.0,0.00965409],[37964.0,1.383],[37965.0,0.4081],[37975.0,0.36586293],[37978.0,0.27527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212917411,[[37956.0,0.01484589],[37955.0,0.16038362],[37951.0,0.16038362],[37947.0,0.19918362],[37936.0,2.1128]],[[37957.0,1.561861],[37958.0,0.001535],[37961.0,0.07784],[37963.0,0.16038362],[37976.0,0.7357474]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212936824,[[37989.0,0.001],[37988.0,0.377445],[37987.0,0.013001],[37986.0,0.16038362],[37982.0,0.16038362]],[[37990.0,0.01031318],[37992.0,0.4081],[37994.0,0.001585],[37998.0,0.35],[37999.0,1.54338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643212991793,[[37950.0,0.01484478],[37948.0,0.16038362],[37944.0,0.16038362],[37940.0,0.16038362],[37934.0,0.35]],[[37955.0,0.001479],[37956.0,0.16038362],[37960.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213038357,[[37945.0,0.001],[37943.0,0.0278537],[37940.0,0.293065],[37939.0,0.16038362],[37934.0,0.44736]],[[37946.0,0.16025006],[37947.0,0.16038362],[37955.0,1.54338362],[37958.0,0.35],[37960.0,0.275181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213079794,[[37943.0,0.290811],[37942.0,0.02768444],[37940.0,0.16038362],[37937.0,0.35],[37936.0,0.16038362]],[[37949.0,0.16038362],[37955.0,1.7944],[37961.0,0.35],[37965.0,0.275181],[37966.0,0.3852534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213126948,[[38002.0,0.001],[38001.0,0.177752],[37999.0,0.012944],[37998.0,0.44748562],[37992.0,0.16038362]],[[38003.0,0.191997],[38004.0,0.293065],[38008.0,1.54338362],[38011.0,0.35],[38014.0,0.57178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213175908,[[37987.0,0.16038362],[37986.0,0.0392],[37982.0,0.16038362],[37978.0,0.51038362],[25541.0,0.00878]],[[37994.0,0.46644962],[38001.0,1.383],[38002.0,0.16038362],[38004.0,0.16038362],[38005.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213187120,[[37967.0,0.01483737],[37966.0,0.187102],[37965.0,0.16038362],[37961.0,0.51038362],[37958.0,0.16038362]],[[37973.0,0.293065],[37974.0,0.113001],[37975.0,0.16038362],[37978.0,0.16038362],[37980.0,1.733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213244195,[[38003.0,0.978193],[38002.0,0.16038362],[37999.0,0.35],[37996.0,0.19878362],[37993.0,0.6]],[[38014.0,0.16038362],[38016.0,0.16038362],[38022.0,0.51038362],[38029.0,2.9431],[38033.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213272916,[[38033.0,0.01481619],[38025.0,0.16038362],[38024.0,0.47408573],[38011.0,0.15429431],[37995.0,0.2611]],[[38040.0,0.656066],[38041.0,0.16038362],[38043.0,0.08518468],[38045.0,1.383],[38046.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213331287,[[38042.0,0.013001],[38040.0,0.293065],[38039.0,0.35916724],[38031.0,0.35],[38030.0,0.6]],[[38044.0,0.1],[38047.0,0.167397],[38048.0,0.1],[38049.0,0.17338262],[38055.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213367226,[[38061.0,0.16038362],[38060.0,0.0402],[38057.0,0.16038362],[38047.0,0.35],[38045.0,0.66979]],[[38062.0,0.1],[38065.0,0.0130166],[38069.0,0.1],[38070.0,0.51038362],[38091.0,2.2904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213424396,[[38054.0,0.39454562],[38050.0,0.16038362],[38046.0,0.16038362],[38045.0,0.35],[37965.0,1.79275984]],[[38061.0,0.013001],[38063.0,0.16038362],[38067.0,0.16038362],[38070.0,0.35],[38085.0,0.27671513]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213453525,[[38045.0,0.3],[38042.0,0.40436252],[38041.0,0.16038362],[38035.0,0.16038362],[38032.0,0.16038362]],[[38048.0,0.16038362],[38052.0,1.383],[38053.0,0.35],[38055.0,0.16038362],[38059.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213514596,[[38073.0,0.16038362],[38070.0,0.039],[38068.0,0.16038362],[38060.0,0.3894],[38056.0,1.383]],[[38077.0,0.153744],[38080.0,0.00759882],[38081.0,1.733],[38082.0,0.16038362],[38086.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213544520,[[38073.0,0.013001],[38072.0,0.01448838],[38071.0,0.581803],[38068.0,0.16038362],[38066.0,0.35]],[[38081.0,0.32076724],[38088.0,1.383],[38089.0,0.35],[38091.0,0.1],[38092.0,0.25191798]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213573859,[[38075.0,0.00933717],[38073.0,0.16038362],[38069.0,0.16038362],[38067.0,0.35],[38052.0,0.6871165]],[[38079.0,0.013001],[38081.0,0.16038362],[38082.0,0.16038362],[38085.0,0.35],[38100.0,1.5982]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213622915,[[38071.0,0.039],[38065.0,0.6],[38062.0,1.6384],[38060.0,0.3884],[38055.0,1.17623244]],[[38083.0,1.383],[38085.0,0.35],[38091.0,0.01479531],[38092.0,0.16038362],[38096.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213674468,[[38106.0,0.27524],[38104.0,0.16038362],[38102.0,0.07915],[38099.0,0.35],[38088.0,0.35]],[[38112.0,0.01478882],[38113.0,0.45344862],[38116.0,0.16038362],[38118.0,0.35],[38119.0,1.6909]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213722128,[[38107.0,0.17338262],[38103.0,0.16038362],[38099.0,0.16038362],[38091.0,0.35],[38082.0,0.47320858]],[[38111.0,0.178996],[38113.0,0.013001],[38114.0,0.4105],[38115.0,0.16038362],[38118.0,1.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213767664,[[38098.0,0.36038362],[38091.0,0.38515724],[38085.0,0.0395],[38084.0,0.15],[38081.0,1.6615]],[[38099.0,0.191997],[38101.0,0.2],[38107.0,0.16038362],[38109.0,1.383],[38111.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213822433,[[38139.0,0.0385],[38129.0,0.16038362],[38126.0,0.4114],[38125.0,0.35],[38123.0,0.6]],[[38143.0,0.178996],[38144.0,0.01477152],[38145.0,0.16038362],[38147.0,0.1],[38148.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213866482,[[38076.0,0.351],[38073.0,0.013001],[38069.0,0.16038362],[38067.0,0.79898362],[38065.0,0.35]],[[38078.0,0.465796],[38081.0,0.16038362],[38083.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213886803,[[38081.0,0.16038362],[38077.0,0.0389],[38075.0,0.16038362],[38072.0,0.16038362],[38066.0,0.25]],[[38082.0,0.278996],[38083.0,0.2],[38084.0,0.1],[38091.0,1.89338362],[38102.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213924056,[[38076.0,0.02539175],[38075.0,0.3],[38074.0,0.16038362],[38073.0,0.6],[38070.0,0.16038362]],[[38078.0,0.1429],[38082.0,0.293065],[38083.0,0.17319199],[38087.0,0.35],[38090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643213981106,[[38055.0,0.3],[38051.0,0.00295987],[38040.0,0.22138999],[38039.0,0.16038362],[38038.0,0.6]],[[38056.0,0.59505963],[38061.0,0.35],[38063.0,0.16038362],[38069.0,0.1],[38072.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214025751,[[38083.0,0.34008999],[38082.0,0.3],[38081.0,0.6],[38078.0,0.00295835],[38075.0,0.16038362]],[[38091.0,0.16038362],[38092.0,0.16038362],[38093.0,0.00991001],[38118.0,1.40732441],[38120.0,1.21277418]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214073410,[[38077.0,0.16038362],[38075.0,0.16038362],[38064.0,0.63051198],[38062.0,0.25],[38061.0,0.6]],[[38078.0,0.113001],[38080.0,0.293065],[38084.0,0.35],[38087.0,1.383],[38088.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214105856,[[38095.0,0.3],[38092.0,0.16038362],[38090.0,0.0383],[38088.0,0.16038362],[38075.0,0.95]],[[38102.0,1.383],[38103.0,0.35],[38104.0,0.16038362],[38108.0,0.16038362],[38114.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214180723,[[38149.0,0.36038362],[38145.0,0.16038362],[38143.0,0.6],[38140.0,0.28683879],[38139.0,0.25]],[[38150.0,0.30783332],[38153.0,0.013001],[38154.0,0.1],[38166.0,0.35],[38173.0,0.68801406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214217372,[[38127.0,0.10634612],[38121.0,0.42178362],[38119.0,0.16038362],[38115.0,0.6],[38114.0,1.54338362]],[[38129.0,0.485062],[38130.0,0.16038362],[38131.0,0.1],[38134.0,0.16038362],[38142.0,1.383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214236692,[[38166.0,0.3],[38160.0,0.16038362],[38152.0,0.16038362],[38151.0,0.6],[38148.0,0.55008362]],[[38167.0,0.49982479],[38170.0,0.35],[38171.0,0.16038362],[38172.0,1.54338362],[38176.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214285054,[[38117.0,0.04295495],[38113.0,0.16038362],[38109.0,0.16038362],[38106.0,1.2037],[38105.0,0.95]],[[38118.0,0.76338158],[38119.0,0.306066],[38121.0,0.16038362],[38127.0,1.54338362],[38132.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214331118,[[38142.0,0.3],[38136.0,0.16038362],[38135.0,0.35],[38133.0,0.6],[38131.0,0.29759935]],[[38143.0,0.44034862],[38147.0,0.16038362],[38153.0,0.16038362],[38156.0,0.35],[38158.0,0.29252733]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214395893,[[38145.0,0.00295342],[38143.0,0.51038362],[38136.0,2.18328362],[38132.0,0.35],[38129.0,0.66511342]],[[38146.0,0.0575469],[38147.0,0.09704703],[38153.0,0.16038362],[38162.0,0.51038362],[38170.0,1.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214446468,[[38122.0,0.3],[38115.0,0.10326],[38113.0,0.16038362],[38106.0,0.35],[38101.0,1.02644751]],[[38126.0,0.016],[38129.0,0.16038362],[38131.0,0.35],[38138.0,1.2635],[38142.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214498429,[[38145.0,0.00295526],[38141.0,0.23860362],[38139.0,0.35],[38134.0,0.16038362],[38064.0,1.50892135]],[[38148.0,0.293065],[38149.0,0.35238062],[38152.0,1.383],[38154.0,0.16038362],[38157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214546266,[[38138.0,0.00295378],[38134.0,0.16038362],[38130.0,0.16038362],[38127.0,0.16038362],[38123.0,0.35]],[[38141.0,1.689066],[38143.0,0.16038362],[38147.0,0.26038362],[38149.0,0.35],[38159.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214575297,[[38106.0,0.000239],[38105.0,0.00295529],[38104.0,0.51038362],[38100.0,0.19938362],[38097.0,0.16038362]],[[38113.0,0.16038362],[38117.0,0.045],[38118.0,1.383],[38125.0,0.1],[38127.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214652282,[[38132.0,0.66793624],[38125.0,0.41803138],[38121.0,0.16038362],[38117.0,1.983],[38116.0,0.0386]],[[38136.0,0.306066],[38149.0,0.51038362],[38155.0,0.53571955],[38159.0,1.268],[38160.0,1.45131487]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214671912,[[38149.0,0.3],[38146.0,0.16038362],[38145.0,0.147169],[38142.0,0.16038362],[38136.0,0.0391]],[[38150.0,0.293065],[38151.0,0.013001],[38153.0,0.16038362],[38158.0,1.54338362],[38159.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214712435,[[38155.0,0.16038362],[38146.0,0.16038362],[38145.0,0.16038362],[38138.0,0.35],[38130.0,1.383]],[[38160.0,0.822061],[38161.0,0.013001],[38162.0,0.16038362],[38167.0,0.16038362],[38170.0,1.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214757387,[[38140.0,0.3029536],[38139.0,0.293268],[38133.0,0.16038362],[38127.0,0.16038362],[38123.0,0.6]],[[38141.0,0.16038362],[38145.0,0.18023662],[38149.0,1.54338362],[38156.0,0.4114],[38157.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214798041,[[38133.0,0.606064],[38130.0,0.19868362],[38125.0,0.35],[38121.0,0.27785264],[38114.0,1.6503]],[[38134.0,0.02733978],[38136.0,0.17577514],[38139.0,0.16038362],[38143.0,0.16038362],[38146.0,1.54338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214862614,[[38058.0,0.19938362],[38052.0,0.16038362],[38050.0,0.35],[38048.0,0.16038362],[38047.0,1.3334]],[[38064.0,0.0147859],[38065.0,0.1220511],[38070.0,0.09087],[38072.0,0.16038362],[38120.0,0.6762765]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214904966,[[38064.0,0.00275834],[38063.0,0.04942292],[38061.0,0.293065],[38057.0,0.16038362],[38056.0,0.35]],[[38065.0,0.2866],[38069.0,0.1],[38070.0,0.16038362],[38083.0,0.35],[38094.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643214950616,[[38082.0,0.30295781],[38075.0,0.20038362],[38072.0,1.733],[38071.0,0.16038362],[38069.0,0.6]],[[38083.0,0.293065],[38084.0,0.16038362],[38087.0,0.16038362],[38091.0,0.16038362],[38098.0,2.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215007370,[[38038.0,0.039],[38037.0,0.046514],[38031.0,1.89338362],[38025.0,0.39741324],[37976.0,0.58376463]],[[38039.0,0.095],[38043.0,0.0585205],[38045.0,0.33665669],[38046.0,0.293065],[38054.0,1.42808362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215015884,[[38044.0,0.04947403],[38043.0,0.16038362],[38042.0,0.16038362],[38037.0,0.35],[38033.0,0.6]],[[38045.0,0.20051124],[38055.0,0.16038362],[38059.0,0.16038362],[38063.0,0.51038362],[38065.0,1.383]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215064548,[[38028.0,0.00296148],[38020.0,0.16038362],[38016.0,0.19958362],[38014.0,0.35],[38003.0,1.73682719]],[[38029.0,0.45344862],[38030.0,0.178996],[38031.0,0.35],[38033.0,0.2],[38034.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215110097,[[38023.0,0.34386938],[38018.0,0.25],[38016.0,1.58268362],[37999.0,0.49585719],[37998.0,2.9796]],[[38024.0,0.01143785],[38029.0,0.1],[38040.0,0.45],[38050.0,1.3441],[38051.0,2.07779166]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215186288,[[38084.0,0.165886],[38082.0,0.16038362],[38078.0,0.23807362],[38076.0,0.6],[38075.0,0.35]],[[38090.0,0.0930341],[38091.0,0.16038362],[38094.0,0.35],[38099.0,1.54338362],[38102.0,0.69884769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215216326,[[38072.0,0.53328245],[38070.0,0.16038362],[38067.0,0.16038362],[38066.0,0.16038362],[38065.0,0.35]],[[38073.0,0.24444183],[38083.0,0.16038362],[38084.0,0.35],[38087.0,0.16038362],[38090.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215279320,[[38191.0,0.35],[38182.0,1.70334],[38181.0,0.32076724],[38179.0,0.6],[38178.0,0.35]],[[38193.0,0.178996],[38195.0,0.013001],[38200.0,0.16916725],[38201.0,0.16038362],[38214.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215315670,[[38180.0,0.15],[38176.0,0.07507],[38175.0,0.16070262],[38172.0,0.0386],[38171.0,0.16038362]],[[38181.0,0.3038326],[38184.0,0.16038362],[38187.0,0.16038362],[38191.0,1.54338362],[38208.0,2.11275595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215360920,[[38153.0,0.00941001],[38152.0,0.16038362],[38147.0,0.16038362],[38145.0,0.0385],[38143.0,0.95]],[[38161.0,0.306066],[38162.0,0.1757118],[38163.0,1.54338362],[38168.0,0.35],[38170.0,0.28891475]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215407261,[[38151.0,1.50674258],[38148.0,0.009201],[38147.0,0.16038362],[38144.0,0.6],[38143.0,0.34485168]],[[38152.0,0.03165191],[38155.0,0.013001],[38158.0,0.1],[38159.0,0.16038362],[38163.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215424298,[[38173.0,0.306],[38172.0,0.306066],[38171.0,0.00295113],[38170.0,0.773696],[38169.0,0.6]],[[38180.0,0.044],[38183.0,0.06538362],[38186.0,0.16038362],[38190.0,0.16038362],[38192.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215499782,[[38164.0,0.00295063],[38162.0,0.13635151],[38153.0,0.16038362],[38152.0,0.06825],[38151.0,0.0386]],[[38169.0,1.654846],[38174.0,0.17238362],[38178.0,0.21364849],[38179.0,0.06781],[38194.0,0.43251509]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215521811,[[38198.0,0.16038362],[38194.0,0.16038362],[38191.0,0.16038362],[38188.0,1.67732039],[38187.0,0.07931]],[[38206.0,1.383],[38207.0,0.16038362],[38211.0,0.17512831],[38213.0,0.7614],[38215.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215565259,[[38169.0,0.00295032],[38168.0,0.16038362],[38160.0,0.16038362],[38159.0,0.0389],[38158.0,0.16038362]],[[38170.0,1.912996],[38171.0,0.306066],[38172.0,0.1],[38174.0,0.1],[38175.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215620309,[[38179.0,0.178996],[38177.0,0.013001],[38176.0,0.16038362],[38174.0,0.74653455],[38173.0,0.35]],[[38182.0,0.1389927],[38185.0,0.1],[38188.0,0.16038362],[38196.0,0.35],[38209.0,0.87559549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215668849,[[38207.0,0.16038362],[38200.0,0.16038362],[38196.0,0.16038362],[38194.0,0.0394],[38188.0,0.35]],[[38208.0,0.11489288],[38209.0,0.30586811],[38212.0,1.54338362],[38217.0,0.35],[38229.0,0.73583369]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215716329,[[38199.0,0.24163318],[38198.0,0.20841362],[38195.0,0.3888],[38186.0,1.54338362],[38150.0,1.9165154]],[[38201.0,0.0948],[38204.0,0.17338462],[38211.0,0.45127514],[38215.0,1.52798362],[38225.0,0.27623786]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215769197,[[38147.0,0.45720983],[38143.0,1.733],[38141.0,1.4078],[38140.0,0.6],[38138.0,0.50646189]],[[38168.0,0.656066],[38171.0,1.383],[38178.0,0.1],[38179.0,0.63986134],[38197.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215781309,[[38151.0,0.12680662],[38147.0,0.19938362],[38141.0,1.91818362],[38137.0,0.0401],[38136.0,0.88333293]],[[38161.0,1.383],[38162.0,0.43886979],[38163.0,0.16038362],[38167.0,0.16038362],[38169.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215846167,[[38156.0,0.0029515],[38155.0,0.16038362],[38149.0,0.19908362],[38146.0,0.35],[38139.0,1.383]],[[38159.0,0.36048382],[38163.0,0.16038362],[38167.0,0.35],[38168.0,0.16038362],[38170.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215883303,[[38129.0,0.01124089],[38127.0,0.16038362],[38120.0,0.16038362],[38117.0,1.723]],[[38132.0,0.00028013],[38134.0,0.00176],[38136.0,0.00863157],[38143.0,1.53338362],[38145.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215947085,[[38128.0,0.10338034],[38126.0,0.35],[38125.0,0.16038362],[38122.0,0.07332]],[[38133.0,0.16038362],[38137.0,0.03157514],[38141.0,0.16038362],[38149.0,0.35],[38153.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643215982129,[[38156.0,0.35],[38151.0,1.4126],[38150.0,0.16038362],[38149.0,0.16038362],[38144.0,1.2127]],[[38173.0,0.35],[38176.0,1.373],[38183.0,1.6842],[38184.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216039417,[[38189.0,0.16268362],[38187.0,0.176485],[38180.0,0.16038362],[38176.0,1.723],[38169.0,0.41605904]],[[38193.0,0.293065],[38195.0,0.35],[38196.0,0.16038362],[38200.0,0.16038362],[38205.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216069636,[[38218.0,0.16038362],[38214.0,0.16038362],[38210.0,0.35],[38208.0,0.16038362],[38206.0,1.4131]],[[38219.0,0.01473566],[38224.0,0.16038362],[38230.0,0.16038362],[38233.0,0.35],[38238.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216123589,[[38224.0,0.45344862],[38218.0,0.51038362],[38215.0,1.373],[38213.0,0.6],[38207.0,0.35]],[[38231.0,0.01452737],[38232.0,0.16038362],[38236.0,0.16038362],[38238.0,0.35],[38240.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216156626,[[38228.0,0.00333621],[38225.0,0.178996],[38223.0,0.16038362],[38217.0,0.16038362],[38216.0,0.04]],[[38229.0,0.196664],[38230.0,0.1601662],[38240.0,0.51038362],[38244.0,1.41705397],[38257.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216177752,[[38207.0,0.157],[38205.0,0.012999],[38202.0,0.16038362],[38198.0,0.51038362]],[[38210.0,0.096664],[38211.0,0.16038362],[38214.0,0.16038362],[38222.0,1.373],[38223.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216232111,[[38232.0,0.00294626],[38229.0,0.16038362],[38225.0,0.16038362],[38220.0,0.85],[38209.0,0.61407307]],[[38235.0,0.178996],[38236.0,0.103716],[38245.0,1.3183],[38250.0,0.7614],[38254.0,1.42894117]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216277051,[[38238.0,0.00294565],[38233.0,0.16038362],[38229.0,0.16038362],[38226.0,0.19858362],[38223.0,0.34999154]],[[38240.0,0.369534],[38242.0,0.06714],[38244.0,0.35],[38245.0,0.16038362],[38247.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216317602,[[38221.0,0.16038362],[38214.0,0.16038362],[38211.0,2.29569154],[38205.0,0.31519648],[38202.0,0.41788977]],[[38231.0,0.35],[38237.0,0.16038362],[38238.0,0.16038362],[38239.0,1.373],[38240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216364561,[[38259.0,0.16038362],[38253.0,0.0398],[38251.0,0.32076724],[38248.0,0.35],[38239.0,0.2627]],[[38264.0,0.30778742],[38268.0,0.26038362],[38269.0,0.1],[38271.0,0.44271],[38282.0,1.671]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216422818,[[38251.0,0.30294409],[38245.0,0.35],[38244.0,0.19878362],[38240.0,0.16038362],[38238.0,1.973]],[[38252.0,0.09976725],[38254.0,0.29025015],[38262.0,0.16038362],[38264.0,0.06784],[38275.0,1.52958559]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216482507,[[38275.0,0.16038362],[38269.0,0.95],[38260.0,0.41953798],[38259.0,1.4155],[38254.0,0.4114]],[[38294.0,0.35],[38295.0,0.01470976],[38296.0,0.08638],[38298.0,1.373],[38302.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216498418,[[38284.0,0.16038362],[38283.0,0.16038362],[38279.0,0.16038362],[38272.0,0.00294334],[38263.0,0.35]],[[38285.0,1.667065],[38286.0,0.35],[38289.0,0.06649497],[38296.0,0.16038362],[38297.0,1.2835]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216530663,[[38275.0,0.00294299],[38270.0,0.16038362],[38266.0,0.19968362],[38260.0,0.35],[38256.0,1.4763341]],[[38278.0,0.58149456],[38282.0,0.16038362],[38286.0,1.373],[38287.0,0.16038362],[38288.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216591542,[[38271.0,0.35],[38266.0,0.6],[38263.0,0.390166],[38261.0,0.39243415],[38260.0,0.99756331]],[[38303.0,2.8634],[38304.0,0.4114],[38305.0,0.34398755],[38307.0,1.4424],[38308.0,0.27549599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216627475,[[38319.0,0.3],[38316.0,0.16038362],[38312.0,0.16038362],[38307.0,0.35],[38305.0,0.76038362]],[[38320.0,0.293065],[38325.0,0.0147016],[38326.0,0.45],[38328.0,0.16038362],[38329.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216669333,[[38321.0,0.3],[38319.0,0.16038362],[38316.0,0.0334],[38313.0,0.51038362]],[[38322.0,0.293065],[38323.0,0.163374],[38326.0,0.16038362],[38328.0,0.1],[38334.0,1.723]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216708768,[[38324.0,0.25],[38320.0,0.040328],[38318.0,0.00387484],[38314.0,1.4122],[38313.0,1.11038362]],[[38327.0,0.1],[38328.0,0.16038362],[38332.0,0.1],[38338.0,0.07724],[38344.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216777764,[[38304.0,0.01772276],[38302.0,0.040328],[38300.0,0.16038362],[38299.0,0.08083325],[38266.0,0.90313308]],[[38305.0,0.1],[38306.0,0.1],[38308.0,0.293065],[38311.0,0.16038362],[38321.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216810187,[[38329.0,0.0922846],[38327.0,0.46038362],[38324.0,0.34420786],[38323.0,0.16038362],[38307.0,0.42985669]],[[38330.0,0.00579214],[38333.0,0.16038362],[38336.0,0.16038362],[38340.0,0.16038362],[38341.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216890589,[[38332.0,0.30293909],[38328.0,0.16038362],[38325.0,0.0652302],[38322.0,0.6],[38321.0,0.51038362]],[[38333.0,0.38571632],[38335.0,0.306066],[38341.0,0.35],[38346.0,1.53338362],[38357.0,0.27474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216891884,[[38332.0,0.30293909],[38328.0,0.19938362],[38322.0,0.6],[38321.0,0.51038362],[38318.0,0.51317735]],[[38333.0,0.13221632],[38342.0,0.35],[38346.0,0.16038362],[38357.0,0.27474978],[38361.0,0.54949956]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216944149,[[38309.0,0.300216],[38308.0,0.16038362],[38306.0,0.16038362],[38305.0,0.12699461],[38300.0,0.0385]],[[38310.0,0.05571943],[38313.0,0.293065],[38314.0,0.16038362],[38318.0,0.35],[38322.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643216994791,[[38333.0,0.17493897],[38327.0,0.16038362],[38323.0,0.6],[38320.0,0.16038362],[38319.0,1.373]],[[38334.0,0.40477962],[38336.0,0.16038362],[38337.0,0.306066],[38343.0,0.51038362],[38348.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217057367,[[38321.0,0.000174],[38320.0,0.35],[38319.0,0.00293929],[38318.0,0.6],[38316.0,1.373]],[[38332.0,0.16038362],[38339.0,0.35],[38350.0,0.35],[38351.0,1.8772],[38355.0,0.29376575]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217104606,[[38294.0,0.4819361],[38290.0,0.0388],[38289.0,0.16038362],[38286.0,0.35],[38285.0,0.16038362]],[[38295.0,0.16030984],[38296.0,0.293065],[38304.0,1.53338362],[38312.0,0.35],[38320.0,1.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217157583,[[38326.0,0.00293857],[38323.0,0.00718547],[38313.0,0.07830066],[38311.0,1.373]],[[38329.0,0.472061],[38338.0,2.663],[38351.0,0.2752965],[38354.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217179005,[[38329.0,0.30293845],[38328.0,0.16038362],[38327.0,0.039438],[38324.0,0.16038362],[38320.0,0.16038362]],[[38330.0,0.472061],[38332.0,0.01276266],[38337.0,0.16038362],[38339.0,1.723],[38341.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217268192,[[38303.0,0.3],[38300.0,0.0392],[38290.0,0.76038362],[38288.0,0.35],[38286.0,1.7478903]],[[38304.0,0.1619],[38307.0,0.16038362],[38310.0,1.373],[38313.0,0.35],[38327.0,0.12267454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217317634,[[38272.0,0.3],[38270.0,0.06038362],[38266.0,0.16038362],[38262.0,0.16038362],[38256.0,0.6]],[[38273.0,0.281376],[38274.0,0.013001],[38278.0,0.16038362],[38279.0,0.35],[38281.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217361693,[[38277.0,0.3396],[38273.0,0.16038362],[38272.0,0.16038362],[38269.0,0.6],[38268.0,0.28577234]],[[38278.0,0.06422766],[38280.0,0.2],[38281.0,0.293065],[38282.0,0.16038362],[38286.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217381628,[[38278.0,0.3],[38271.0,0.35],[38270.0,0.79735862],[38269.0,0.6],[38265.0,1.373]],[[38279.0,0.15478362],[38282.0,0.16038362],[38286.0,0.16038362],[38291.0,0.35],[38302.0,1.6398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217479954,[[38276.0,0.3],[38273.0,0.11695462],[38269.0,0.16038362],[38267.0,1.2406],[38265.0,1.11038362]],[[38277.0,0.09986214],[38278.0,0.16136531],[38281.0,0.16038362],[38288.0,1.373],[38291.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217507389,[[38258.0,0.0396],[38256.0,0.32076724],[38252.0,0.16038362],[38246.0,1.0114],[38240.0,2.0888489]],[[38268.0,1.53338362],[38269.0,0.08133],[38270.0,0.35],[38273.0,0.02419999],[38274.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217559656,[[38240.0,0.16038362],[38233.0,0.16038362],[38230.0,1.2476],[38225.0,1.03924495],[38223.0,1.2325]],[[38254.0,1.53329831],[38257.0,0.56694026],[38260.0,0.15718362],[38276.0,0.27564359],[38277.0,0.78885191]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217615116,[[38244.0,0.16038362],[38234.0,0.16038362],[38232.0,0.16038362],[38230.0,0.6],[38224.0,0.96680555]],[[38245.0,0.19372596],[38246.0,0.306066],[38249.0,1.723],[38250.0,0.16038362],[38256.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217674171,[[38242.0,0.3],[38241.0,0.06038362],[38237.0,0.76028133],[38233.0,0.52309597],[38227.0,0.35]],[[38245.0,0.1],[38249.0,0.16038362],[38253.0,0.16038362],[38302.0,1.5256833],[38323.0,1.71746823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217693888,[[38243.0,0.3385],[38241.0,0.16038362],[38240.0,0.19501968],[38237.0,0.16028133],[38236.0,0.95]],[[38244.0,0.00211638],[38247.0,0.17338462],[38249.0,0.45344862],[38259.0,0.35],[38301.0,1.35438574]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217742953,[[38186.0,0.6],[38185.0,1.723],[38182.0,0.393113],[38181.0,0.58555378],[38178.0,0.38176996]],[[38208.0,0.09978466],[38210.0,0.35],[38214.0,0.1],[38218.0,1.1558],[38221.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217794224,[[38193.0,0.06333266],[38188.0,0.16038362],[38186.0,0.35],[38184.0,0.76038362],[38178.0,1.373]],[[38201.0,0.306066],[38202.0,0.09705125],[38203.0,0.16038362],[38207.0,1.53338362],[38208.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217872224,[[38179.0,0.0388],[38174.0,0.16038362],[38171.0,0.16038362],[38167.0,0.6],[38161.0,2.6594]],[[38183.0,0.35],[38186.0,1.666065],[38187.0,0.16038362],[38189.0,0.1],[38194.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217908971,[[38185.0,0.9],[38181.0,0.16038362],[38180.0,0.12338262],[38179.0,0.62246505],[38178.0,2.057236]],[[38190.0,0.16038362],[38191.0,0.22661738],[38197.0,0.16038362],[38198.0,0.16038362],[38202.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643217938094,[[38176.0,0.16038362],[38174.0,0.6],[38172.0,0.19998362],[38170.0,0.14904882],[38169.0,2.02163782]],[[38181.0,0.25042327],[38188.0,0.16038362],[38192.0,0.51038362],[38193.0,0.16038362],[38211.0,0.27622431]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218030797,[[38209.0,0.16038362],[38204.0,0.20038362],[38200.0,0.90991373],[38184.0,0.3399479],[38096.0,2.03905299]],[[38217.0,0.10378362],[38219.0,0.35],[38221.0,1.53338362],[38227.0,0.16038362],[38229.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218088875,[[38193.0,0.2],[38187.0,0.10325308],[38186.0,1.12374102],[38185.0,0.0399],[38179.0,0.97860366]],[[38194.0,0.33937962],[38197.0,0.013001],[38203.0,2.09670066],[38240.0,1.58188235],[38259.0,0.77456619]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218135633,[[38202.0,0.403276],[38196.0,0.16038362],[38193.0,0.35],[38192.0,0.23939362],[38191.0,0.6]],[[38203.0,0.16038362],[38204.0,0.16038362],[38208.0,0.16038362],[38212.0,1.373],[38214.0,1.5112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218160372,[[38203.0,0.002422],[38202.0,0.19868362],[38201.0,0.6],[38192.0,1.57115269],[38187.0,0.35302647]],[[38214.0,0.46644962],[38218.0,0.16038362],[38219.0,0.16038362],[38220.0,1.373],[38221.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218205927,[[38211.0,0.3],[38210.0,0.030276],[38209.0,0.0395],[38208.0,0.16038362],[38205.0,0.30305962]],[[38214.0,0.16031687],[38215.0,0.013001],[38218.0,0.16038362],[38220.0,1.44318],[38268.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218277607,[[38206.0,6e-05],[38205.0,0.16038362],[38202.0,0.0399],[38201.0,0.94302557],[38193.0,0.16038362]],[[38213.0,0.306066],[38214.0,0.16038362],[38216.0,1.373],[38217.0,0.16038362],[38221.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218333995,[[38172.0,0.16038362],[38170.0,0.6],[38164.0,0.19898362],[38158.0,0.44941378],[26304.0,0.00853]],[[38180.0,0.16038362],[38182.0,0.013001],[38185.0,0.096],[38186.0,1.373],[38187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218405785,[[38126.0,0.000304],[38125.0,0.0389],[38122.0,0.16038362],[38121.0,0.35],[38118.0,0.16038362]],[[38134.0,0.293065],[38135.0,1.53338362],[38136.0,0.16038362],[38138.0,0.31678361],[38140.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218446632,[[38083.0,0.511337],[38082.0,0.16038362],[38078.0,1.11038362],[38074.0,0.57178362],[38070.0,1.373]],[[38089.0,0.01478597],[38090.0,0.113001],[38091.0,0.16038362],[38098.0,0.49000001],[38101.0,0.14153852]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218499290,[[38046.0,0.0029606],[38045.0,0.132541],[38042.0,0.04],[38038.0,0.66941869],[38035.0,0.6]],[[38051.0,0.14434526],[38052.0,0.16038362],[38061.0,0.35],[38072.0,0.35],[38091.0,0.38527441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218505300,[[38044.0,0.39850579],[38042.0,0.04],[38035.0,0.6],[38032.0,0.3886],[38030.0,1.373]],[[38045.0,0.0890244],[38046.0,0.16038362],[38051.0,0.14434526],[38052.0,0.16038362],[38060.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218550046,[[38107.0,0.16038362],[38104.0,0.08133],[38102.0,0.16038362],[38098.0,1.01414302],[38096.0,0.57898966]],[[38114.0,0.26264733],[38116.0,1.723],[38120.0,0.16038362],[38124.0,0.16038362],[38127.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218632330,[[38096.0,0.00095885],[38094.0,0.35],[38093.0,0.5144513],[38090.0,0.76038362],[38087.0,1.4115]],[[38097.0,0.001],[38101.0,0.1],[38102.0,0.012042],[38104.0,0.16038362],[38119.0,0.38585981]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218660368,[[38089.0,0.0591274],[38085.0,0.16038362],[38082.0,0.52517542],[38081.0,0.32076724],[38073.0,0.341065]],[[38090.0,0.1],[38091.0,0.178996],[38092.0,1.723],[38094.0,0.16038362],[38098.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218730757,[[38073.0,0.03895703],[38070.0,0.13934304],[38069.0,0.16038362],[38067.0,0.32943092],[38063.0,0.16038362]],[[38074.0,0.02056908],[38075.0,0.178996],[38077.0,0.293065],[38079.0,0.16038362],[38085.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218757088,[[38055.0,0.450133],[38053.0,0.04],[38052.0,0.16038362],[38050.0,0.76175931]],[[38059.0,0.1],[38061.0,0.16038362],[38065.0,0.16038362],[38068.0,0.05734032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218812054,[[38051.0,0.00296161],[38049.0,0.33669779],[38048.0,0.16038362],[38045.0,0.95],[38044.0,0.16038362]],[[38060.0,0.16038362],[38064.0,0.51038362],[38074.0,0.4114],[38076.0,0.35],[38081.0,1.33168243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218856518,[[38047.0,0.353211],[38046.0,0.0397],[38045.0,0.026591],[38044.0,0.16038362],[38040.0,0.76038362]],[[38049.0,0.09703858],[38051.0,0.293065],[38052.0,0.1],[38053.0,0.19703888],[38059.0,1.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218875548,[[38051.0,0.00296104],[38050.0,0.16038362],[38046.0,0.0397],[38044.0,0.16038362],[38043.0,0.18405376]],[[38054.0,0.47192535],[38056.0,0.17338462],[38061.0,1.53338362],[38062.0,0.44121],[38065.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218950843,[[38115.0,0.658185],[38114.0,0.16038362],[38110.0,0.64802484],[38109.0,0.95],[38098.0,0.35]],[[38132.0,0.08809706],[38140.0,0.35],[38149.0,2.4919],[38152.0,0.35],[38168.0,0.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1643218962662,[[38100.0,0.16038362],[38096.0,2.26018362],[38093.0,0.16038362],[38088.0,2.49809966],[38086.0,0.35]],[[38109.0,0.16038362],[38123.0,0.35],[38124.0,0.16038362],[38134.0,0.4114],[38137.0,2.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219016618,[[38130.0,0.0147802],[38129.0,0.16038362],[38124.0,0.095],[38120.0,0.24126657],[38115.0,0.3251494]],[[38132.0,0.178996],[38133.0,0.306066],[38136.0,0.09037],[38138.0,0.255],[38141.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219070072,[[38131.0,0.00870588],[38130.0,0.06771141],[38126.0,0.52457149],[38125.0,0.06038362],[38122.0,0.3888]],[[38135.0,0.472061],[38136.0,0.13658362],[38137.0,0.013001],[38140.0,1.53338362],[38155.0,1.56071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219121941,[[38119.0,0.0047973],[38118.0,0.39404],[38116.0,0.20008362],[38109.0,0.51038362],[38106.0,0.62982053]],[[38125.0,0.16038362],[38126.0,0.306066],[38128.0,0.16038362],[38132.0,0.51038362],[38150.0,0.54687417]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219168280,[[38057.0,0.16038362],[38053.0,0.16038362],[38044.0,0.35],[38043.0,0.29],[38041.0,0.6]],[[38061.0,1.373],[38065.0,0.35],[38066.0,0.16038362],[38078.0,0.35],[38102.0,0.53433709]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219214031,[[38021.0,0.00296288],[38020.0,0.16038362],[38018.0,0.263208],[38016.0,0.16038362],[38011.0,0.31572993]],[[38022.0,0.08817],[38026.0,0.16038362],[38030.0,0.086792],[38032.0,1.373],[38033.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219271102,[[38031.0,0.3],[38030.0,0.00296263],[38029.0,0.16038362],[38028.0,0.272052],[38020.0,0.38742618]],[[38032.0,0.15556414],[38037.0,0.16038362],[38044.0,0.35],[38045.0,0.52076724],[38050.0,2.5549]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219294633,[[38038.0,0.00296237],[38037.0,0.16038362],[38035.0,0.215963],[38030.0,0.44147589],[38028.0,0.76038362]],[[38046.0,0.16038362],[38049.0,0.35],[38050.0,0.54354224],[38053.0,1.373],[38054.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219323576,[[38051.0,0.39498272],[38049.0,0.08193],[38047.0,0.50452359],[38046.0,0.35],[38044.0,0.16038362]],[[38056.0,0.16038362],[38060.0,0.16038362],[38062.0,0.35],[38064.0,0.16038362],[38086.0,0.65754188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219406362,[[38063.0,0.00296162],[38059.0,0.32739447],[38055.0,0.06922],[38053.0,0.95],[38049.0,1.373]],[[38067.0,0.178996],[38068.0,0.16038362],[38069.0,0.013001],[38072.0,0.3068457],[38075.0,1.53338362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219450726,[[38034.0,0.00296324],[38033.0,0.49411782],[38031.0,0.0402],[38029.0,0.16038362],[38028.0,0.35]],[[38038.0,0.0579373],[38039.0,0.70353104],[38054.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219510893,[[38015.0,0.14838],[38013.0,0.0391],[38010.0,0.882282],[38003.0,0.76038362],[37998.0,0.35]],[[38018.0,0.191997],[38021.0,0.16038362],[38024.0,1.378],[38025.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219549125,[[38041.0,0.36121762],[38039.0,0.013001],[38034.0,0.16038362],[38030.0,2.00816892],[38019.0,1.11630344]],[[38045.0,0.178996],[38048.0,0.011699],[38050.0,1.378],[38054.0,0.35],[38056.0,0.74986396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219604488,[[38065.0,0.35],[38060.0,1.28586006],[38055.0,1.378],[38054.0,1.07189838],[38049.0,2.85955331]],[[38075.0,0.01480793],[38077.0,0.16038362],[38082.0,0.63023318],[38088.0,1.02921241],[38089.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219662762,[[38051.0,0.00296216],[38050.0,0.06938362],[38049.0,0.012999],[38048.0,0.16038362],[38043.0,0.16038362]],[[38054.0,0.178996],[38055.0,0.3972753],[38059.0,1.53838362],[38061.0,0.47986765],[38063.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219677875,[[38044.0,0.00296263],[38039.0,0.16038362],[38037.0,0.16038362],[38032.0,0.16703878],[38031.0,0.34941043]],[[38045.0,0.48665157],[38046.0,1.378],[38050.0,0.001],[38051.0,0.66130494],[38055.0,0.0912093]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219763271,[[38022.0,0.31339],[38021.0,0.72191916],[38020.0,0.393007],[38017.0,0.16038362],[38014.0,0.0393]],[[38030.0,0.16038362],[38035.0,0.35],[38042.0,0.32017093],[38043.0,0.34105631],[38046.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219778782,[[38035.0,0.16038362],[38030.0,0.72196465],[38027.0,0.16038362],[38025.0,0.0386],[38021.0,0.35]],[[38036.0,0.179996],[38041.0,1.728],[38042.0,0.12393517],[38044.0,0.38230955],[38045.0,0.10893364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219830361,[[38049.0,0.020557],[38048.0,0.30902887],[38042.0,0.52573051],[38040.0,1.01038362],[38038.0,0.63094425]],[[38053.0,0.16038362],[38054.0,0.16038362],[38059.0,0.1],[38063.0,1.378],[38068.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219886731,[[38044.0,0.43334559],[38043.0,0.293065],[38041.0,0.24644362],[38039.0,0.6],[38037.0,0.8846456]],[[38053.0,0.16038362],[38057.0,0.35],[38068.0,0.35],[38070.0,1.16790772],[38071.0,1.42205597]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219915570,[[38058.0,0.00296169],[38056.0,0.68591588],[38053.0,0.64395],[38051.0,0.63072279],[38041.0,0.35]],[[38064.0,0.178996],[38065.0,0.013001],[38066.0,0.09981662],[38068.0,0.16038362],[38072.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643219988759,[[38032.0,0.80147],[38029.0,0.09176745],[38025.0,0.6],[38024.0,0.11013573],[38023.0,0.57178362]],[[38035.0,0.36038362],[38036.0,0.293065],[38039.0,0.51038362],[38041.0,0.09701],[38044.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220014386,[[38040.0,0.6],[38036.0,0.06146],[38035.0,0.16038362],[38034.0,0.36710441],[38032.0,0.7614]],[[38055.0,0.51038362],[38067.0,0.35],[38069.0,0.27295597],[38076.0,2.19960314],[38086.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220084981,[[37890.0,0.013001],[37889.0,0.16038362],[37882.0,0.16038362],[37879.0,0.35],[37878.0,0.16038362]],[[37894.0,0.09961231],[37902.0,0.16038362],[37905.0,0.11855363],[37909.0,0.0683],[37910.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220095582,[[37877.0,1e-08],[37850.0,0.89],[37838.0,0.4328]],[[37878.0,0.48606],[37885.0,0.38142458],[37887.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220126713,[[37826.0,0.55546593],[37823.0,0.607913],[37819.0,0.66188106],[37818.0,0.16038362],[37812.0,1.84765979]],[[37831.0,0.47136308],[37834.0,0.67448958],[37839.0,0.35],[37841.0,0.16038362],[37843.0,0.43297557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220172267,[[37749.0,0.66836591],[37747.0,0.01880472],[37742.0,0.71873195],[37740.0,2.6962],[37739.0,1.71365419]],[[37763.0,0.12239072],[37767.0,0.77984824],[37771.0,0.63541495],[37774.0,0.51038362],[37787.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220206111,[[37727.0,0.67032645],[37721.0,0.89318629],[37720.0,0.72580917],[37719.0,0.16038362],[37712.0,0.18505591]],[[37735.0,0.61038362],[37742.0,1.378],[37746.0,0.51038362],[37770.0,0.27062632],[37771.0,0.37887685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220259677,[[37747.0,0.297176],[37746.0,0.16038362],[37744.0,0.50555489],[37743.0,1.378],[37740.0,1.6333]],[[37757.0,0.01493592],[37758.0,0.16038362],[37762.0,0.16038362],[37764.0,0.35],[37766.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220301631,[[37699.0,0.399552],[37694.0,0.16038362],[37687.0,0.34999784],[37686.0,0.19948362],[37685.0,0.6]],[[37702.0,0.16038362],[37710.0,0.16038362],[37715.0,0.35],[37726.0,0.35],[37730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220356687,[[37587.0,0.293065],[37586.0,0.013001],[37585.0,0.34999784],[37584.0,0.0655],[37582.0,0.16038362]],[[37594.0,0.01499817],[37599.0,1.378],[37600.0,0.31841453],[37603.0,0.35],[37606.0,0.38203601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220390621,[[37621.0,0.16038362],[37618.0,0.16038362],[37615.0,1.75619264],[37614.0,0.27076508],[37603.0,0.80398646]],[[37630.0,0.23961854],[37638.0,0.16038362],[37642.0,0.35],[37646.0,0.67090177],[37652.0,0.45339824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220396934,[[37639.0,0.15663726],[37635.0,0.05888519],[37620.0,0.63795595],[37614.0,0.11038146],[37612.0,1.378]],[[37640.0,0.71150554],[37642.0,0.35],[37647.0,0.16038362],[37650.0,0.5312176],[37652.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220443563,[[37682.0,0.16038362],[37673.0,0.35],[37666.0,1.05128051],[37663.0,0.6893],[37653.0,1.11859755]],[[37687.0,0.00822315],[37695.0,1.378],[37697.0,0.39528587],[37698.0,0.35],[37699.0,0.43153171]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220486314,[[37734.0,0.33788499],[37727.0,0.16038362],[37726.0,0.16038362],[37723.0,0.31958912],[37718.0,2.328]],[[37735.0,0.383065],[37738.0,0.013001],[37743.0,0.16038362],[37745.0,0.31740452],[37747.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220553978,[[37642.0,0.01497311],[37641.0,0.750701],[37640.0,0.16038362],[37634.0,0.6],[37631.0,0.35]],[[37655.0,0.1],[37656.0,0.16038362],[37661.0,0.30707117],[37662.0,0.35],[37668.0,0.34622238]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220579819,[[37658.0,0.398725],[37655.0,0.16038362],[37646.0,0.56619458],[37569.0,1.81902004],[37559.0,0.1315]],[[37659.0,0.09718248],[37660.0,0.293065],[37663.0,0.013001],[37665.0,0.2],[37666.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220645287,[[37700.0,0.178996],[37699.0,1.0],[37698.0,2.16038362],[37695.0,0.35],[37693.0,0.34666927]],[[37712.0,0.16038362],[37716.0,0.26890643],[37725.0,1.03494812],[37726.0,0.38012165],[37727.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220685549,[[37744.0,0.16038362],[37740.0,0.06058162],[37739.0,0.28993968],[37738.0,0.35],[37737.0,0.06934733]],[[37757.0,0.16038362],[37760.0,0.51038362],[37763.0,0.48243748],[37771.0,0.7614],[37772.0,1.18649695]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220729906,[[37735.0,0.58508959],[37734.0,0.16038362],[37730.0,0.0402],[37729.0,0.35],[37725.0,0.28802516]],[[37736.0,0.0001],[37741.0,0.16038362],[37750.0,0.67395617],[37751.0,0.35],[37755.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220773769,[[37776.0,0.71700028],[37772.0,0.16038362],[37768.0,0.657483],[37767.0,0.6],[37765.0,0.94656718]],[[37786.0,0.16038362],[37789.0,0.16038362],[37792.0,0.16038362],[37797.0,0.27151547],[37798.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220787684,[[37810.0,2.0],[37801.0,0.16038362],[37797.0,0.16038362],[37792.0,0.52920001],[37789.0,0.35]],[[37812.0,0.183991],[37813.0,0.16038362],[37817.0,0.16038362],[37819.0,0.35],[37824.0,0.63453095]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220836037,[[37818.0,0.35],[37814.0,0.41189623],[37813.0,0.84967665],[37808.0,2.0127858],[37807.0,0.35]],[[37848.0,0.27151547],[37850.0,0.73012165],[37852.0,0.54303093],[37855.0,0.59733402],[37857.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220889996,[[37798.0,0.16083352],[37796.0,0.16038362],[37786.0,0.16038362],[37782.0,0.54905379],[37777.0,1.8269]],[[37799.0,0.1],[37801.0,0.283991],[37802.0,0.5],[37807.0,0.21111089],[37809.0,1.53838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220935854,[[37858.0,0.16038362],[37856.0,0.16038362],[37852.0,0.16038362],[37843.0,0.35],[37839.0,0.6]],[[37859.0,0.20744489],[37860.0,0.643065],[37867.0,1.378],[37868.0,0.16038362],[37871.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643220989889,[[37824.0,0.013001],[37823.0,0.269154],[37822.0,0.16038362],[37818.0,0.16038362],[37812.0,0.07284612]],[[37829.0,0.29296003],[37834.0,0.16038362],[37839.0,0.35],[37844.0,0.16038362],[37860.0,0.53830063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221039273,[[37856.0,0.16018305],[37849.0,0.51038362],[37848.0,0.16038362],[37839.0,0.68032008],[37838.0,0.35]],[[37862.0,0.03631179],[37864.0,0.16038362],[37868.0,0.35],[37873.0,0.16038362],[37887.0,0.47423046]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221052993,[[37849.0,0.16038362],[37848.0,0.16038362],[37845.0,0.16038362],[37837.0,0.23377385],[37836.0,1.9943]],[[37853.0,0.08521501],[37861.0,1.400676],[37864.0,0.51038362],[37870.0,0.16038362],[37874.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221096148,[[37812.0,0.277252],[37811.0,0.293065],[37809.0,0.16038362],[37801.0,0.4114],[37800.0,1.88838362]],[[37816.0,0.16038362],[37823.0,0.16038362],[37826.0,0.16038362],[37827.0,0.35],[37832.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221140985,[[37755.0,0.01239247],[37754.0,0.16038362],[37751.0,0.16038362],[37749.0,0.76486047],[37742.0,0.61786007]],[[37760.0,0.178996],[37761.0,0.271563],[37767.0,0.21593422],[37768.0,0.35],[37775.0,0.42338462]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221214961,[[37732.0,0.06594],[37731.0,0.16038362],[37725.0,0.35],[37724.0,0.53015953],[37723.0,1.53838362]],[[37736.0,0.16038362],[37739.0,0.2],[37743.0,0.16038362],[37751.0,0.35],[37758.0,0.29938767]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221235099,[[37700.0,0.1],[37698.0,0.17338462],[37692.0,0.16038362],[37690.0,0.35],[37688.0,0.30111959]],[[37702.0,0.01495168],[37703.0,0.012999],[37704.0,0.7],[37708.0,0.16038362],[37712.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221301975,[[37678.0,1.306e-05],[37671.0,0.16038362],[37661.0,0.41281727],[37660.0,0.4114],[37659.0,0.6]],[[37679.0,0.57959769],[37680.0,0.2375],[37683.0,0.18038362],[37685.0,0.35],[37692.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221332106,[[37669.0,0.00385005],[37664.0,1.378],[37660.0,1.0988435],[37658.0,0.51038362],[37653.0,0.4405]],[[37670.0,0.005],[37675.0,0.35],[37678.0,0.16038362],[37682.0,0.16038362],[37686.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221375463,[[37645.0,0.35],[37640.0,0.827216],[37639.0,0.43026929],[37638.0,2.13838362],[37635.0,0.51638029]],[[37668.0,0.35],[37677.0,0.62376151],[37679.0,0.38326612],[37681.0,2.49794496],[37684.0,0.60227533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221422404,[[37633.0,0.00043],[37628.0,1.11907031],[37627.0,1.728],[37616.0,0.35],[37613.0,0.77019698]],[[37634.0,0.0003548],[37636.0,0.16038362],[37644.0,0.16038362],[37647.0,1.8831],[37648.0,0.6815139]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221470851,[[37690.0,0.023683],[37689.0,1.725262],[37684.0,0.0401],[37682.0,0.47205228],[37681.0,0.35]],[[37697.0,0.01283942],[37698.0,0.0149638],[37699.0,0.293065],[37704.0,0.16038362],[37706.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221508996,[[37680.0,1.3415241],[37677.0,0.6],[37675.0,0.36744726],[37672.0,1.8291],[37668.0,0.25502319]],[[37686.0,0.293065],[37687.0,0.17338462],[37691.0,0.16038362],[37693.0,0.1],[37698.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221525105,[[37679.0,0.17535442],[37673.0,0.18238362],[37669.0,0.3446796],[37664.0,0.6],[37661.0,0.7614]],[[37680.0,0.191997],[37681.0,0.293065],[37685.0,0.16038362],[37686.0,0.328],[37696.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221567458,[[37703.0,0.35],[37691.0,0.95],[37690.0,0.15888631],[37688.0,0.27702759],[37685.0,0.16038362]],[[37704.0,0.0149669],[37713.0,0.27450359],[37715.0,0.38430502],[37717.0,0.54900717],[37731.0,1.837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221628433,[[37714.0,0.072827],[37713.0,0.16038362],[37707.0,0.88039916],[37705.0,0.32076724],[37702.0,1.378]],[[37720.0,0.293065],[37721.0,0.16038362],[37725.0,0.16038362],[37735.0,0.27450359],[37736.0,0.38430502]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221666188,[[37741.0,0.394079],[37740.0,0.06038362],[37739.0,0.39943408],[37737.0,0.35],[37736.0,0.33390139]],[[37749.0,0.01494705],[37756.0,1.53838362],[37764.0,0.35],[37766.0,2.32842741],[37768.0,0.27450359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221715439,[[37709.0,0.72590594],[37706.0,0.16038362],[37702.0,0.16038362],[37701.0,0.4501],[37700.0,1.03333402]],[[37714.0,0.16038362],[37718.0,0.16038362],[37722.0,1.53838362],[37724.0,0.06982],[37741.0,2.26470359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221748676,[[37750.0,0.18427814],[37746.0,0.19968362],[37743.0,0.2493332],[37742.0,0.16038362],[37736.0,0.38240554]],[[37751.0,0.11494163],[37758.0,0.16038362],[37760.0,1.378],[37761.0,0.35],[37772.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221799105,[[37778.0,0.16360687],[37777.0,0.01492746],[37776.0,0.70006274],[37775.0,0.4519],[37772.0,0.1210443]],[[37787.0,0.01049836],[37788.0,0.306066],[37790.0,0.08767],[37799.0,0.18639313],[37803.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221826046,[[37802.0,0.07869],[37800.0,0.20149767],[37796.0,0.1018645],[37791.0,0.16038362]],[[37807.0,0.16038362],[37809.0,0.013001],[37812.0,1.53838362],[37816.0,0.16038362],[37818.0,0.30888595]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221850474,[[37824.0,0.15889208],[37820.0,0.16038362],[37810.0,0.32821368],[37805.0,2.8331],[37804.0,0.52884238]],[[37829.0,1.684066],[37830.0,0.01322851],[37832.0,0.16038362],[37836.0,0.51038362],[37840.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221894424,[[37824.0,0.01491122],[37818.0,0.16038362],[37813.0,0.16038362],[37810.0,0.35],[37809.0,0.0405]],[[37826.0,0.293065],[37827.0,0.1],[37831.0,0.51038362],[37835.0,0.16038362],[37842.0,0.79225971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221939975,[[37757.0,0.093319],[37756.0,0.16038362],[37754.0,0.4114],[37752.0,0.16038362],[37746.0,0.829196]],[[37761.0,0.178004],[37762.0,0.17338462],[37781.0,0.6],[37787.0,0.11811286],[37805.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643221986141,[[37733.0,0.0149452],[37731.0,0.66946873],[37730.0,0.306066],[37728.0,0.16038362],[37726.0,0.16038362]],[[37734.0,0.179004],[37737.0,0.266746],[37738.0,0.16038362],[37741.0,0.4170879],[37742.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222022584,[[37733.0,0.01427884],[37732.0,0.33838762],[37730.0,0.306064],[37725.0,0.83111122],[37720.0,0.35]],[[37734.0,0.178996],[37735.0,0.013001],[37736.0,0.193091],[37740.0,0.43339472],[37741.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222078454,[[37719.0,3.07316199],[37715.0,0.71519401],[37711.0,2.4402],[37708.0,0.78140649]],[[37734.0,0.00083507],[37737.0,0.269882],[37740.0,0.1],[37741.0,0.35],[37744.0,1.64894225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222122915,[[37744.0,0.022969],[37743.0,0.263844],[37741.0,0.09585],[37740.0,0.16038362],[37737.0,1.378]],[[37747.0,0.16038362],[37751.0,0.16038362],[37755.0,0.14316432],[37756.0,0.16038362],[37759.0,1.9325]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222143134,[[37724.0,0.02729235],[37723.0,0.16038362],[37721.0,0.013001],[37720.0,0.83196258],[37713.0,0.72559174]],[[37725.0,0.294065],[37728.0,0.012999],[37732.0,0.16038362],[37734.0,0.35],[37736.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222179076,[[37718.0,0.31248],[37716.0,0.16038362],[37712.0,1.60338362],[37711.0,0.67137212],[37710.0,0.95]],[[37719.0,0.05693067],[37724.0,0.16038362],[37728.0,0.16038362],[37732.0,0.16038362],[37737.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222229244,[[37729.0,0.00419272],[37728.0,0.24851362],[37724.0,0.16038362],[37719.0,0.26032879],[37704.0,0.78140649]],[[37732.0,0.293065],[37733.0,0.477996],[37737.0,0.16038362],[37740.0,0.16038362],[37744.0,1.88838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222264684,[[37715.0,0.16038362],[37713.0,0.72559174],[37711.0,0.2666186],[37709.0,0.16038362],[37705.0,0.16038362]],[[37716.0,0.18404117],[37720.0,0.01722968],[37721.0,0.16038362],[37722.0,0.1],[37727.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222316832,[[37720.0,0.00299079],[37714.0,0.16038362],[37710.0,0.16038362],[37709.0,0.4114],[37706.0,0.16038362]],[[37721.0,1.158805],[37722.0,0.013001],[37723.0,0.16038362],[37727.0,0.16038362],[37728.0,1.728]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222348480,[[37711.0,0.399111],[37708.0,0.00315098],[37707.0,0.54504748],[37706.0,0.16038362],[37701.0,0.57178362]],[[37717.0,0.16038362],[37718.0,0.293065],[37719.0,0.013001],[37724.0,0.34984037],[37726.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222416479,[[37692.0,0.40251007],[37691.0,0.95187126],[37689.0,0.17001338],[37687.0,0.21704843],[37686.0,0.6]],[[37696.0,0.19],[37702.0,0.09980336],[37704.0,0.16038362],[37708.0,0.16038362],[37713.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222442598,[[37683.0,0.00618209],[37682.0,0.53075647],[37680.0,0.6],[37677.0,1.53838362],[37675.0,0.55200525]],[[37684.0,0.44591976],[37685.0,0.16038362],[37691.0,0.16038362],[37696.0,0.35],[37702.0,0.5304892]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222504170,[[37764.0,0.16038362],[37753.0,0.93919234],[37750.0,1.7894],[37747.0,2.09173513],[37744.0,0.35]],[[37765.0,0.013999],[37766.0,0.30731362],[37769.0,0.35],[37790.0,0.65980185],[37791.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222517294,[[37760.0,0.16038362],[37755.0,0.01494056],[37754.0,0.16038362],[37752.0,0.6901487],[37751.0,0.0399]],[[37766.0,0.306064],[37767.0,0.01424196],[37768.0,0.35],[37769.0,0.16038362],[37775.0,0.52946242]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222565752,[[37742.0,0.091793],[37741.0,0.00676491],[37740.0,0.013001],[37735.0,0.16038362],[37734.0,0.0393]],[[37744.0,0.16038362],[37747.0,0.505836],[37748.0,0.16038362],[37751.0,0.16038362],[37753.0,0.83505969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222614215,[[37742.0,0.07665],[37740.0,0.013001],[37736.0,0.29606024],[37735.0,0.16038362],[37729.0,0.95]],[[37743.0,0.19303955],[37744.0,0.45321141],[37745.0,0.012771],[37749.0,0.16038362],[37751.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222663680,[[37724.0,0.00367885],[37722.0,0.16038362],[37705.0,0.6],[37703.0,0.35],[37671.0,0.6]],[[37726.0,0.293065],[37727.0,0.16038362],[37729.0,0.2],[37730.0,1.378],[37731.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222721548,[[37727.0,0.16337381],[37720.0,0.16038362],[37714.0,0.52260681],[37712.0,0.15],[37710.0,0.6396]],[[37728.0,0.472061],[37729.0,0.213001],[37735.0,1.378],[37740.0,0.46204028],[37745.0,0.36193184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222776611,[[37685.0,0.16756029],[37684.0,9e-05],[37682.0,0.6],[37679.0,0.36083707],[37677.0,0.57178362]],[[37691.0,0.16038362],[37694.0,0.35],[37695.0,0.24841362],[37702.0,1.378],[37705.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222789427,[[37690.0,0.395963],[37689.0,0.25271562],[37684.0,0.69110859],[37682.0,0.6],[37675.0,2.14241489]],[[37693.0,0.01496383],[37694.0,0.656066],[37695.0,0.16038362],[37701.0,0.35],[37704.0,1.378]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222869928,[[37675.0,0.395969],[37674.0,0.00484669],[37670.0,0.0391],[37668.0,0.4114],[37666.0,0.26741883]],[[37679.0,0.16038362],[37683.0,0.0654],[37684.0,0.16038362],[37685.0,0.1],[37696.0,0.18053343]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222885548,[[37683.0,0.00299309],[37682.0,0.299293],[37679.0,0.29686626],[37675.0,0.4114],[37670.0,0.7706]],[[37686.0,0.293065],[37687.0,0.013001],[37691.0,0.16038362],[37693.0,0.35],[37695.0,1.53838362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222928488,[[37693.0,0.363112],[37689.0,0.24733935],[37688.0,0.16038362],[37684.0,0.64188362],[37681.0,1.0512]],[[37695.0,0.178996],[37696.0,0.45344862],[37697.0,0.013001],[37700.0,0.16024096],[37704.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643222983948,[[37707.0,1.72425466],[37703.0,0.35],[37702.0,0.6],[37700.0,0.4114],[37697.0,0.1315]],[[37708.0,0.16038362],[37713.0,0.119],[37718.0,0.16038362],[37720.0,0.35],[37724.0,0.27985699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223054619,[[37724.0,0.4032763],[37723.0,0.311431],[37720.0,0.2400482],[37717.0,0.95],[37716.0,1.53838362]],[[37727.0,0.16038362],[37734.0,0.16038362],[37736.0,0.37185249],[37743.0,0.20018394],[37744.0,0.27985699]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223073645,[[37771.0,2.27872962],[37767.0,0.16038362],[37765.0,0.6],[37761.0,0.35],[37759.0,0.63560972]],[[37778.0,0.293065],[37779.0,0.013001],[37780.0,0.16038362],[37781.0,0.35],[37784.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223099568,[[37788.0,0.15515871],[37787.0,0.17150875],[37780.0,0.87349362],[37777.0,0.7920956],[37776.0,0.51038362]],[[37790.0,0.178996],[37793.0,0.30799303],[37795.0,0.35],[37796.0,0.16038362],[37804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223171638,[[37893.0,0.6],[37887.0,1.50641062],[37886.0,0.13148953],[37885.0,0.16038362],[37884.0,0.87792496]],[[37900.0,0.16038362],[37918.0,0.35],[37928.0,0.27992799],[37929.0,0.39189918],[37931.0,0.90985598]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223209662,[[38249.0,1.340755],[38234.0,0.16038362],[38230.0,0.16038362],[38212.0,0.6],[38208.0,0.35]],[[38268.0,0.35],[38279.0,0.35],[38292.0,0.6],[38299.0,1.389],[38323.0,0.5218826]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223249415,[[38196.0,0.293065],[38195.0,0.16038362],[38192.0,0.16038362],[38188.0,0.16038362],[38185.0,0.392603]],[[38203.0,0.112999],[38204.0,0.16038362],[38208.0,0.16038362],[38215.0,0.35],[38220.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223257025,[[38244.0,0.52294837],[38241.0,0.6],[38235.0,0.71155377],[38234.0,0.980843],[38233.0,0.09391]],[[38275.0,0.27111933],[38276.0,0.37956706],[38278.0,0.54223866],[38282.0,0.59646253],[38285.0,1.40294635]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223328711,[[38107.0,0.58549659],[38106.0,0.16038362],[38105.0,0.293065],[38094.0,0.334449],[38091.0,0.6]],[[38112.0,0.1],[38116.0,0.35],[38127.0,0.32076724],[38129.0,0.35],[38130.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223343724,[[38087.0,0.391885],[38077.0,0.131],[38072.0,0.67049285],[38069.0,0.16038362],[38068.0,0.70553275]],[[38089.0,2.15976724],[38095.0,0.01015875],[38096.0,0.06871],[38098.0,0.16038362],[38100.0,0.62108606]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223384054,[[37960.0,0.393385],[37955.0,0.0278393],[37952.0,0.29138362],[37944.0,0.16038362],[37942.0,0.35]],[[37961.0,0.16038362],[37967.0,0.08701],[37968.0,1.54938362],[37970.0,0.51038362],[38040.0,0.55019531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223436812,[[37815.0,0.6],[37813.0,2.126265],[37810.0,0.35],[37806.0,1.07451562],[37803.0,0.16038362]],[[37850.0,0.35],[37860.0,0.35],[37867.0,0.73379776],[37870.0,0.6],[37888.0,0.27509766]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223473341,[[37810.0,0.507284],[37809.0,1.322418],[37806.0,0.261622],[37802.0,0.52906474],[37800.0,0.6]],[[37811.0,0.16038362],[37815.0,0.16038362],[37818.0,0.16038362],[37833.0,0.35],[37843.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223493357,[[37777.0,0.35],[37767.0,0.35],[37759.0,0.6],[37752.0,0.131],[37750.0,1.9138]],[[37797.0,0.1198103],[37801.0,0.35],[37811.0,0.35],[37818.0,1.9627],[37825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223562834,[[37923.0,0.397419],[37916.0,0.35],[37914.0,0.16038362],[37908.0,1.0399],[37906.0,0.35]],[[37924.0,0.16038362],[37926.0,0.16038362],[37930.0,0.16038362],[37947.0,0.35],[37949.0,0.24368969]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223564041,[[37925.0,0.022113],[37923.0,2.109233],[37918.0,0.22240202],[37916.0,0.21518532],[37913.0,0.7899]],[[37949.0,0.24368969],[37955.0,0.70636924],[37965.0,0.35],[37968.0,0.67515404],[37969.0,2.30273923]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223630526,[[38170.0,0.16038362],[38169.0,0.35],[38166.0,0.16038362],[38163.0,0.16038362],[38155.0,0.35]],[[38232.0,0.16038362],[38236.0,0.16038362],[38237.0,0.51038362],[38250.0,0.09778861],[38251.0,2.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223652660,[[38140.0,1.06651073],[38137.0,0.6],[38136.0,0.16038362],[38135.0,0.62934229],[38132.0,0.16038362]],[[38156.0,0.16038362],[38200.0,0.35],[38210.0,0.35],[38212.0,2.1554],[38216.0,2.09428821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223680186,[[38272.0,0.12840614],[38268.0,0.52262075],[38248.0,0.105],[38212.0,0.29],[38112.0,0.69993059]],[[38296.0,0.245],[38304.0,0.16038362],[38308.0,0.16038362],[38310.0,0.35],[38311.0,0.79475086]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223734652,[[38595.0,2.0632],[38580.0,0.2736],[38577.0,0.385742],[38573.0,0.001685],[38572.0,0.012408]],[[38629.0,0.10847095],[38638.0,0.6],[38667.0,0.62068502],[38673.0,1.9487],[38674.0,0.27421747]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223772476,[[38688.0,0.389631],[38682.0,0.388316],[38666.0,0.85657146],[38665.0,0.16038362],[38655.0,0.35]],[[38724.0,0.01067458],[38740.0,0.35],[38751.0,0.35],[38753.0,0.6],[38762.0,0.51597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223807411,[[38563.0,0.13628581],[38561.0,0.0146072],[38560.0,0.06086617],[38547.0,0.35],[38540.0,0.51892921]],[[38589.0,0.16038362],[38593.0,0.47038362],[38596.0,0.21371419],[38597.0,0.16038362],[38607.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223858761,[[38559.0,0.51867319],[38537.0,0.6],[38535.0,0.35],[38527.0,0.74752124],[38523.0,1.389]],[[38577.0,0.35],[38588.0,0.35],[38594.0,0.1],[38596.0,0.306066],[38618.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223895618,[[38573.0,0.306066],[38572.0,0.16038362],[38568.0,0.16038362],[38564.0,0.67899706],[38561.0,0.40722835]],[[38584.0,0.16038362],[38588.0,0.16038362],[38591.0,0.1],[38601.0,0.31899999]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223911525,[[38497.0,0.51952087],[38481.0,0.73173884],[38478.0,0.35],[38433.0,0.29],[38421.0,0.4114]],[[38526.0,0.11645883],[38530.0,0.16038362],[38533.0,0.16038362],[38537.0,0.51038362],[38541.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643223945747,[[38575.0,0.16038362],[38571.0,0.16038362],[38568.0,0.16038362],[38560.0,0.08658],[38557.0,0.5187089]],[[38584.0,0.16038362],[38587.0,5.1],[38588.0,0.16038362],[38592.0,0.16038362],[38602.0,0.51812054]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224004108,[[38750.0,0.32076724],[38746.0,0.16038362],[38733.0,0.51635522],[38731.0,0.35],[38720.0,0.35]],[[38755.0,0.239541],[38763.0,0.16038362],[38790.0,0.06],[38791.0,0.26954912]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224033043,[[38762.0,0.931855],[38752.0,0.51610081],[38745.0,0.385625],[38742.0,1.8118],[38741.0,0.386613]],[[38805.0,0.16038362],[38809.0,0.51535488],[38811.0,0.6],[38815.0,0.27027141],[38817.0,0.37837998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224071581,[[38722.0,0.592868],[38717.0,1.290955],[38711.0,1.889],[38706.0,0.7899],[38697.0,0.26150875]],[[38744.0,0.01160441],[38745.0,1.389],[38751.0,0.26114827],[38757.0,0.000132],[38764.0,0.27027141]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224098315,[[38795.0,0.35],[38790.0,0.61870221],[38783.0,0.35],[38737.0,0.89215837],[24382.0,0.1]],[[38838.0,0.48115086],[38840.0,1.795198],[38847.0,0.16038362],[38849.0,0.90845377],[38851.0,0.26038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224158678,[[38822.0,0.16038362],[38818.0,0.16038362],[38815.0,0.249934],[38814.0,0.16038362],[38810.0,0.40620476]],[[38842.0,0.100066],[38859.0,0.5281145],[38867.0,0.27090695],[38868.0,0.37926974],[38870.0,0.54181391]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224191106,[[38792.0,0.35],[38782.0,0.35],[38776.0,1.9557],[38770.0,0.6],[38754.0,1.9723]],[[38832.0,0.16038362],[38836.0,1.54938362],[38839.0,0.31259256],[38840.0,0.16038362],[38844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224209027,[[38791.0,0.01450928],[38775.0,0.2653],[38756.0,0.35422723],[38755.0,0.61926821],[38753.0,1.8798]],[[38813.0,0.51529504],[38814.0,0.1],[38820.0,0.16038362],[38825.0,0.6],[38827.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224249673,[[38764.0,0.772937],[38762.0,0.32076724],[38758.0,0.16038362],[38754.0,0.51607439],[38749.0,3.2922]],[[38785.0,0.35],[38795.0,0.35],[38800.0,0.5154696],[38805.0,0.61847998],[38810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224288206,[[38595.0,0.01458035],[38585.0,0.62199248],[38581.0,0.35],[38579.0,1.8444],[38576.0,0.62213801]],[[38620.0,0.51786768],[38623.0,0.35],[38625.0,0.08775],[38626.0,0.01453534],[38629.0,0.62129978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224336157,[[38398.0,2.080311],[38397.0,0.5208696],[38377.0,0.62536368],[38375.0,0.6],[38374.0,0.35]],[[38430.0,0.35],[38440.0,0.35],[38444.0,0.16038362],[38448.0,0.16038362],[38459.0,1.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224379609,[[38470.0,0.16038362],[38467.0,0.16038362],[38463.0,0.16038362],[38447.0,0.49363674],[38437.0,0.35]],[[38477.0,0.293065],[38481.0,0.35],[38486.0,0.27436029],[38488.0,0.38410441],[38490.0,0.89872059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224423963,[[38319.0,0.32076724],[38305.0,0.16038362],[38301.0,0.48934131],[38293.0,0.58732458],[38290.0,0.25]],[[38320.0,0.572061],[38328.0,0.35],[38336.0,0.45566955],[38338.0,0.35],[38339.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224463294,[[38097.0,0.01477691],[38070.0,0.63040573],[38065.0,0.6],[38055.0,1.9516],[38050.0,0.10788688]],[[38111.0,0.32076724],[38113.0,0.16038362],[38116.0,0.35],[38126.0,0.35],[38138.0,0.71332134]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224486835,[[37945.0,0.01427902],[37927.0,0.52732788],[37922.0,1.389],[37921.0,0.6],[37877.0,1.8731]],[[37964.0,0.01483857],[37971.0,0.16038362],[37974.0,0.1889],[37975.0,0.16038362],[38002.0,1.845]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224512039,[[37975.0,0.7],[37963.0,0.1],[37961.0,0.35],[37960.0,0.06432],[37955.0,0.6]],[[38022.0,0.419917],[38025.0,1.315668],[38029.0,0.6],[38033.0,3.1678],[38034.0,0.633526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224566295,[[38046.0,0.56481381],[38031.0,0.35],[38021.0,0.35],[38018.0,0.3156],[38017.0,0.52607038]],[[38056.0,2.0],[38089.0,0.75613783],[38093.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224596920,[[37894.0,0.01487483],[37888.0,0.16038362],[37885.0,0.54995261],[37884.0,0.16038362],[37880.0,0.16038362]],[[37903.0,0.264399],[37904.0,0.11533371],[37909.0,0.6],[37923.0,0.15004739],[37929.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224632952,[[37790.0,0.35],[37779.0,0.35],[37771.0,0.6],[37770.0,5.6892],[37766.0,0.12502597]],[[37831.0,0.52866958],[37835.0,0.202675],[37839.0,1.32158],[37840.0,0.16038362],[37886.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224665390,[[37649.0,0.39405917],[37637.0,0.35],[37632.0,0.6],[37629.0,0.76535067],[37628.0,1.389]],[[37674.0,0.16038362],[37678.0,0.16038362],[37692.0,0.53061806],[37697.0,0.30594083],[37772.0,0.27590187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224714127,[[37705.0,0.51033887],[37704.0,0.35],[37702.0,1.325486],[37700.0,1.723025],[37698.0,0.397541]],[[37750.0,0.20366213],[37756.0,0.6],[37764.0,0.11901926],[37792.0,0.27510617],[37793.0,0.67514864]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224737761,[[37845.0,0.16038362],[37841.0,0.16038362],[37838.0,0.398452],[37837.0,0.16038362],[37836.0,0.35]],[[37857.0,0.16038362],[37861.0,0.16038362],[37887.0,0.52789031],[37889.0,0.6],[37891.0,0.3202]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224784295,[[37721.0,0.16038362],[37717.0,0.33465547],[37714.0,0.16038362],[37703.0,0.35],[37697.0,0.27763814]],[[37733.0,0.47277175],[37748.0,0.17572815],[37755.0,0.6],[37761.0,0.35],[37776.0,0.2770195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224793714,[[37755.0,0.17427185],[37752.0,0.16038362],[37748.0,0.16038362],[37741.0,0.35],[37737.0,0.43802176]],[[37773.0,0.41775015],[37778.0,0.50123201],[37785.0,0.17572815],[37792.0,0.55087807],[37794.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224833046,[[37787.0,2.119041],[37783.0,0.397418],[37781.0,0.16038362],[37777.0,0.16038362],[37773.0,0.16038362]],[[37836.0,0.35],[37840.0,0.97671206],[37849.0,0.35],[37850.0,0.6],[37872.0,0.27603842]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224871490,[[37735.0,0.27661239],[37734.0,0.38675775],[37731.0,0.55251108],[37728.0,0.60776219],[37724.0,0.72602807]],[[37748.0,0.50670886],[37751.0,0.41658448],[37756.0,0.16038362],[37758.0,0.35],[37760.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224904312,[[37798.0,0.293065],[37797.0,0.16038362],[37794.0,0.16038362],[37792.0,0.05453259],[37791.0,0.16038362]],[[37815.0,0.16038362],[37817.0,0.80412083],[37831.0,0.54473654]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224942657,[[37778.0,0.293148],[37777.0,0.16038362],[37773.0,0.16038362],[37772.0,0.55011307],[37770.0,0.2346232]],[[37793.0,0.16038362],[37799.0,0.1153768],[37807.0,0.313],[37808.0,0.70971335],[37813.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643224986703,[[37809.0,0.60910159],[37808.0,0.46644962],[37806.0,0.66344047],[37804.0,0.16038362],[37800.0,0.16038362]],[[37831.0,0.51092368],[37832.0,0.07007359],[37846.0,0.35],[37849.0,0.63955681],[37851.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225002218,[[37821.0,0.55401211],[37813.0,0.66344047],[37806.0,0.71225821],[37802.0,0.35],[37796.0,0.76617093]],[[37823.0,0.0006894],[37834.0,0.35],[37838.0,0.2576],[37839.0,1.389],[37849.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225030751,[[37830.0,0.48115086],[37811.0,1.9257],[37808.0,0.35],[37804.0,0.27697297],[37798.0,0.31393032]],[[37849.0,0.35],[37850.0,0.33197466],[37852.0,0.16038362],[37855.0,0.16038362],[37857.0,0.29659534]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225074387,[[37866.0,0.16038362],[37862.0,0.16038362],[37856.0,0.16038362],[37846.0,1.389],[37844.0,0.75483372]],[[37880.0,0.48534522],[37882.0,0.16038362],[37889.0,0.35],[37897.0,0.48961289],[37900.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225102923,[[37975.0,0.16038362],[37971.0,0.16038362],[37968.0,0.16038362],[37965.0,0.35],[37961.0,1.389]],[[37984.0,0.16038362],[37988.0,0.16038362],[38002.0,0.16038362],[38007.0,2.09428821],[38008.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225147573,[[38229.0,0.32076724],[38227.0,0.16038362],[38209.0,0.52342781],[38195.0,0.3],[38193.0,1.9798]],[[38251.0,0.16038362],[38258.0,0.52277515],[38277.0,1.68347692],[38322.0,0.3],[38342.0,0.26981617]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225176300,[[38173.0,0.35],[38165.0,0.01476004],[38163.0,0.52406061],[38161.0,0.5484],[38158.0,1.53395885]],[[38198.0,0.14421701],[38202.0,0.16038362],[38205.0,0.16038362],[38211.0,0.52341461],[38236.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225223443,[[38143.0,0.48115086],[38127.0,0.291198],[38116.0,0.35],[38113.0,0.495299],[38103.0,6.2166]],[[38146.0,0.09048],[38170.0,0.058802],[38183.0,0.35],[38184.0,1.22854054],[38195.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225250765,[[38169.0,0.62877742],[38168.0,0.29959949],[38161.0,0.6],[38157.0,0.35],[38149.0,0.47228297]],[[38220.0,0.35],[38246.0,0.52293648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225308929,[[38151.0,0.00110961],[38147.0,1.05],[38141.0,0.35],[38135.0,0.391138],[38129.0,0.10708153]],[[38175.0,0.58690039],[38190.0,0.6],[38203.0,0.09949],[38212.0,0.63357882],[38241.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225356786,[[38212.0,0.282211],[38211.0,0.24305362],[38207.0,0.16038362],[38203.0,0.16038362],[38199.0,0.31448183]],[[38246.0,0.63751908],[38249.0,0.27474558],[38250.0,0.38464381],[38252.0,0.54949116],[38256.0,0.60444028]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225393425,[[38176.0,0.85195006],[38173.0,0.013001],[38165.0,0.35],[38153.0,0.35],[38147.0,0.3]],[[38178.0,0.15018203],[38181.0,0.293065],[38185.0,0.16038362],[38194.0,0.42850564],[38252.0,0.81389437]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225395128,[[38187.0,0.269885],[38186.0,0.01476006],[38175.0,0.35],[38172.0,0.16038362],[38166.0,0.20155002]],[[38216.0,1.389],[38222.0,0.2156],[38225.0,0.6],[38226.0,0.56643234],[38234.0,0.27533757]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225432763,[[38155.0,0.16038362],[38152.0,0.16038362],[38148.0,0.16038362],[38142.0,0.35],[38141.0,0.35]],[[38156.0,0.001],[38158.0,0.01377724],[38162.0,0.34505315],[38171.0,1.8289],[38172.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225478716,[[38105.0,0.16038362],[38098.0,0.16038362],[38081.0,1.389],[38079.0,0.35],[38077.0,0.3]],[[38106.0,0.00122048],[38111.0,0.35],[38115.0,0.52152157],[38118.0,0.60028362],[38122.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225514947,[[37897.0,0.01484832],[37871.0,0.47321316],[37870.0,1.8495],[37869.0,0.63375626],[37868.0,0.52814041]],[[37915.0,0.00064527],[37928.0,0.35],[37936.0,0.2156],[37940.0,0.35],[37941.0,0.01052929]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225572199,[[37930.0,0.01483559],[37919.0,0.16038362],[37915.0,0.16038362],[37913.0,0.3],[37911.0,0.16038362]],[[37931.0,0.16038362],[37933.0,0.16038362],[37936.0,0.16096437],[37949.0,0.53132356],[37958.0,0.21753726]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225601125,[[37955.0,0.7],[37954.0,0.01484128],[37945.0,0.3762708],[37943.0,0.35],[37940.0,1.72983042]],[[37979.0,0.37594898],[37988.0,0.69006012],[38001.0,1.21448365],[38007.0,0.27337785],[38008.0,1.771729]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225648173,[[37968.0,0.16038362],[37964.0,0.16038362],[37951.0,0.7],[37938.0,0.35],[37930.0,2.20253181]],[[37969.0,0.001],[37972.0,0.39593174],[37973.0,0.2576],[37980.0,1.389],[37981.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225677703,[[37879.0,0.7],[37873.0,0.16038362],[37870.0,0.16038362],[37867.0,0.35],[37855.0,0.35]],[[37884.0,0.01092377],[37886.0,0.12837243],[37890.0,0.76038362],[37898.0,0.50927171],[37900.0,0.60451316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225720333,[[37829.0,0.37568684],[37819.0,0.16038362],[37800.0,0.3631432]],[[37839.0,1.321527],[37848.0,0.56770833],[37857.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225752169,[[37884.0,0.293065],[37883.0,0.38868784],[37880.0,0.16038362],[37877.0,0.16038362],[37873.0,0.16038362]],[[37897.0,1.319574],[37903.0,0.31938891],[37914.0,0.6],[37915.0,0.4218924],[37924.0,0.07910684]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225769685,[[37947.0,0.293065],[37937.0,0.32076724],[37931.0,0.35],[37927.0,0.16038362],[37924.0,0.36761442]],[[37952.0,0.41358848],[37955.0,0.16038362],[37959.0,0.16038362],[37963.0,0.25616362],[37964.0,0.44069355]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225815615,[[37777.0,0.35],[37759.0,1.8745],[37751.0,2.2707],[37701.0,0.96151468]],[[37796.0,0.011155],[37797.0,0.16038362],[37800.0,0.66314986],[37804.0,0.16038362],[37810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225852554,[[37958.0,0.35],[37946.0,0.35],[37932.0,1.712669],[37925.0,1.447126],[37924.0,1.389]],[[37979.0,0.3178],[37982.0,1.12656823],[37991.0,0.16038362],[37994.0,1.8499],[37995.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225889908,[[37916.0,0.37568684],[37905.0,0.3887],[37895.0,0.3],[37893.0,0.35],[37891.0,3.07152229]],[[37951.0,0.6],[37952.0,0.16038362],[37956.0,1.11050665],[37959.0,0.16038362],[37965.0,0.32431316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225930048,[[38225.0,0.16038362],[38221.0,0.16038362],[38201.0,0.35],[38191.0,0.6],[38189.0,0.35]],[[38240.0,0.16038362],[38244.0,0.16038362],[38246.0,0.6],[38247.0,0.3178],[38248.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643225971396,[[38341.0,0.32076724],[38338.0,0.16038362],[38334.0,0.012999],[38326.0,0.10326789],[38300.0,0.52218035]],[[38345.0,0.52158272],[38350.0,0.35],[38351.0,0.05954429],[38355.0,0.16038362],[38357.0,1.22571346]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226007737,[[38223.0,0.16038362],[38220.0,0.16038362],[38216.0,0.16038362],[38201.0,0.35],[38200.0,0.6]],[[38234.0,0.013001],[38241.0,0.30813551],[38243.0,0.16038362],[38245.0,0.35],[38257.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226027872,[[38209.0,0.35],[38186.0,1.8467],[38165.0,0.42082506],[38152.0,1.36170049],[38061.0,2.16275071]],[[38230.0,0.1283069],[38234.0,0.16038362],[38236.0,0.41651045],[38253.0,1.307514],[38258.0,0.869188]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226051387,[[38204.0,0.39258],[38201.0,0.09338791],[38196.0,0.6],[38194.0,0.16942909],[38183.0,0.35]],[[38238.0,0.87305332],[38244.0,1.28334625],[38262.0,1.9708],[38296.0,0.38280246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226103243,[[38147.0,0.01473966],[38140.0,0.16038362],[38131.0,0.25706302],[38125.0,0.12910949],[38119.0,0.6]],[[38153.0,0.09293698],[38160.0,0.14434526],[38162.0,0.12898872],[38166.0,0.35],[38169.0,0.1547562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226135271,[[38097.0,0.16038362],[38093.0,0.16038362],[38077.0,0.11640958],[38065.0,0.35],[38062.0,0.6]],[[38109.0,0.083842],[38110.0,0.63875428],[38116.0,0.07822],[38120.0,0.6],[38121.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226170516,[[38024.0,1.72355195],[38022.0,0.16038362],[38018.0,0.46574055],[38016.0,0.16038362],[38002.0,1.12303963]],[[38042.0,0.65138755],[38052.0,0.63072766],[38068.0,0.35],[38078.0,1.739],[38104.0,3.855]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226201744,[[37931.0,0.00090311],[37916.0,0.01481688],[37906.0,0.0388],[37899.0,0.6],[37898.0,0.52772639]],[[37940.0,0.16038362],[37944.0,0.16038362],[37946.0,0.63247931],[37948.0,0.16038362],[37954.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226254204,[[37898.0,0.16038362],[37894.0,0.16038362],[37893.0,0.01482403],[37890.0,0.16038362],[37884.0,0.0396]],[[37905.0,0.06075267],[37906.0,0.16038362],[37910.0,0.16038362],[37914.0,0.16038362],[37917.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226279637,[[37869.0,0.01483905],[37856.0,0.35],[37846.0,0.35],[37781.0,0.85060606],[37769.0,0.131]],[[37885.0,0.34218099],[37889.0,0.4399],[37892.0,0.6],[37893.0,0.16038362],[37896.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226301875,[[37800.0,0.0148606],[37796.0,0.00781901],[37793.0,0.16038362],[37789.0,0.16038362],[37783.0,0.35]],[[37809.0,0.16038362],[37812.0,0.34494613],[37813.0,0.16038362],[37824.0,0.6],[37826.0,0.34218099]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226336297,[[37810.0,0.16038362],[37806.0,0.16038362],[37803.0,0.16038362],[37790.0,0.003057],[37783.0,0.09534]],[[37819.0,0.16038362],[37823.0,0.16038362],[37824.0,0.23046717],[37826.0,0.16038362],[37832.0,0.4921677]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226374927,[[37765.0,0.013001],[37764.0,0.16038362],[37760.0,0.82501578],[37756.0,0.16038362],[37753.0,0.71529624]],[[37780.0,0.16038362],[37798.0,0.8156],[37800.0,0.53598387]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226411556,[[37609.0,0.35],[37608.0,0.6],[37605.0,0.83183246],[37574.0,0.76647633],[37557.0,0.60374496]],[[37646.0,0.01314226],[37649.0,0.35],[37660.0,0.35],[37670.0,0.16038362],[37674.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226452102,[[37546.0,0.03499999],[37542.0,0.16038362],[37538.0,0.16038362],[37534.0,0.51038362],[37524.0,0.6]],[[37553.0,0.25917362],[37556.0,0.16038362],[37560.0,0.16038362],[37571.0,0.91500001],[37572.0,0.07177209]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226485135,[[37672.0,0.306066],[37671.0,0.16038362],[37668.0,0.16038362],[37664.0,0.16038362],[37649.0,0.6]],[[37680.0,0.25915362],[37684.0,0.16038362],[37688.0,0.16038362],[37696.0,0.09929],[37703.0,0.31517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226518666,[[37612.0,1.00016973],[37610.0,0.55692251],[37608.0,0.66712735],[37600.0,0.35],[37598.0,0.0629981]],[[37634.0,0.6],[37636.0,0.28666616],[37637.0,1.74233941],[37638.0,0.23609362],[37642.0,0.34978362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226534268,[[37582.0,0.57383362],[37575.0,0.16038362],[37573.0,0.16038362],[37569.0,0.6],[37557.0,1.8082]],[[37632.0,0.04],[37651.0,0.0391],[37661.0,0.78505722]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226565696,[[37623.0,0.23333362],[37620.0,0.16038362],[37607.0,1.389],[37606.0,0.22559362],[37603.0,0.24437416]],[[37642.0,0.16038362],[37649.0,0.35],[37658.0,0.4399],[37691.0,0.3],[37699.0,0.767416]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226615143,[[37551.0,0.16038362],[37547.0,0.16038362],[37545.0,0.08992],[37543.0,0.16038362],[37536.0,0.07741]],[[37560.0,0.16038362],[37563.0,0.16038362],[37564.0,1.33138],[37567.0,0.34978362],[37570.0,0.25500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226639264,[[37624.0,0.16038362],[37620.0,0.16038362],[37611.0,0.09350807],[37599.0,0.35],[37594.0,0.6]],[[37636.0,0.16038362],[37640.0,0.16038362],[37642.0,0.25649193],[37644.0,0.16038362],[37647.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226672891,[[37585.0,0.33042395],[37577.0,0.06937],[37573.0,0.35],[37564.0,0.16038362],[37563.0,0.35]],[[37604.0,0.842245],[37609.0,0.70439605],[37611.0,2.09428821],[37615.0,0.318],[37620.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226706046,[[37758.0,0.16038362],[37754.0,0.16038362],[37740.0,0.16038362],[37723.0,1.8222],[37696.0,0.67794649]],[[37786.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226747088,[[37648.0,0.34851002],[37646.0,0.55475125],[37642.0,0.61034162],[37639.0,0.66582723],[37636.0,0.35]],[[37684.0,0.00148998],[37689.0,0.6],[37694.0,0.35],[37708.0,0.00372963],[37734.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226775220,[[37683.0,0.16038362],[37679.0,0.50740157],[37632.0,2.20366202]],[[37698.0,1.326576],[37699.0,0.34207562]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226791547,[[37726.0,0.306066],[37722.0,0.35],[37715.0,0.16038362],[37712.0,0.35],[37711.0,0.16038362]],[[37735.0,0.16038362],[37757.0,0.6],[37758.0,0.00298205],[37764.0,0.26142125],[37765.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226828185,[[37686.0,0.34701795],[37680.0,0.306066],[37679.0,0.16038362],[37675.0,0.16038362],[37674.0,0.35]],[[37695.0,0.16038362],[37709.0,0.6],[37711.0,0.00298205],[37727.0,0.4412],[37735.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226874621,[[37761.0,0.16038362],[37757.0,0.16038362],[37754.0,0.16038362],[37747.0,0.35],[37737.0,0.35]],[[37769.0,0.00915106],[37770.0,0.16038362],[37774.0,0.16038362],[37777.0,0.16038362],[37784.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226907760,[[37648.0,0.293065],[37637.0,0.50758072],[37633.0,0.16038362],[37627.0,0.72389595],[37623.0,0.35]],[[37653.0,0.16038362],[37662.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226946816,[[37576.0,0.27058768],[37566.0,0.35],[37561.0,1.958],[37559.0,0.6],[37553.0,0.3]],[[37605.0,0.07941232],[37606.0,0.35],[37611.0,0.2576],[37612.0,0.4412],[37616.0,0.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1643226991279,[[37569.0,1.8454],[37568.0,1.8208],[37561.0,1.9028],[37560.0,0.57073281],[37555.0,0.6]],[[37608.0,0.35],[37614.0,0.6],[37615.0,0.60158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227027511,[[37622.0,1.6993826],[37614.0,0.16038362],[37610.0,0.16038362],[37604.0,0.35],[37594.0,0.6076]],[[37629.0,0.01449479],[37630.0,0.16038362],[37642.0,0.35],[37646.0,0.4412],[37650.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227048617,[[37582.0,0.16038362],[37578.0,0.16038362],[37574.0,0.16038362],[37572.0,0.01495047],[37566.0,0.398837]],[[37590.0,0.16038362],[37594.0,0.16038362],[37595.0,0.35],[37597.0,0.4114],[37598.0,0.60158362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227108802,[[37576.0,0.01494716],[37575.0,0.15508362],[37569.0,0.16038362],[37563.0,0.34981068],[37552.0,0.35]],[[37589.0,0.16038362],[37591.0,0.16038362],[37597.0,0.6988],[37598.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227123613,[[37601.0,0.16038362],[37570.0,0.35],[37565.0,0.11642334],[37563.0,0.6],[37551.0,0.2576]],[[37613.0,0.012782],[37614.0,0.57178362],[37615.0,0.35],[37619.0,0.16038362],[37624.0,1.994]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227148758,[[37606.0,1.394],[37601.0,0.34990037],[37598.0,0.01494334],[37589.0,0.35],[37581.0,0.6]],[[37617.0,0.4114],[37620.0,0.0396],[37625.0,0.16038362],[37628.0,0.35],[37630.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227197196,[[37549.0,0.15888688],[37544.0,0.16038362],[37540.0,1.55438362],[37538.0,1.871],[37537.0,0.34990037]],[[37556.0,0.16038362],[37560.0,0.16038362],[37569.0,0.4412],[37570.0,1.55438362],[37574.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227228934,[[37508.0,0.013001],[37507.0,0.289083],[37505.0,0.16038362],[37501.0,0.16038362],[37500.0,0.35]],[[37517.0,0.16038362],[37521.0,0.16038362],[37532.0,1.394],[37534.0,0.6],[37536.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227277190,[[37270.0,0.0150696],[37263.0,0.2125701],[37257.0,0.403528],[37255.0,0.403566],[37254.0,0.04]],[[37309.0,0.51038362],[37320.0,0.6],[37337.0,1.6516],[37357.0,1.8785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227301020,[[37173.0,0.01510507],[37167.0,0.0397],[37164.0,0.35],[37155.0,0.39043846],[37153.0,0.63005791]],[[37200.0,1.344573],[37209.0,0.35],[37213.0,0.16038362],[37220.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227344875,[[37166.0,0.16038362],[37163.0,0.16038362],[37155.0,0.35],[37150.0,0.32091098],[37149.0,1.994]],[[37182.0,1.344953],[37183.0,0.32076724],[37186.0,0.16038362],[37196.0,0.35],[37203.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227385034,[[37143.0,0.293065],[37134.0,0.35],[37128.0,0.76038362],[37127.0,0.56241114],[37124.0,0.61865226]],[[37170.0,0.29415946],[37176.0,0.3],[37182.0,0.35],[37183.0,0.87383766],[37185.0,0.38337273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227390437,[[37137.0,0.05584054],[37135.0,0.39507548],[37133.0,0.56241114],[37129.0,0.61865226],[37126.0,1.06609337]],[[37160.0,0.29415946],[37172.0,1.807347],[37173.0,0.16038362],[37175.0,0.6],[37177.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227428401,[[37176.0,0.13288462],[37172.0,0.16038362],[37168.0,0.16038362],[37166.0,0.04624855],[37155.0,0.63153016]],[[37186.0,1.344863],[37187.0,0.16038362],[37189.0,0.30375145],[37191.0,0.16038362],[37194.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227462733,[[37192.0,0.16038362],[37188.0,0.16038362],[37183.0,0.35],[37172.0,0.95],[37170.0,2.63820564]],[[37213.0,0.33218722],[37225.0,0.35],[37227.0,1.994],[37230.0,0.27383766],[37232.0,0.38337273]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227518388,[[37369.0,0.160383],[37368.0,0.16038362],[37364.0,0.16038362],[37360.0,0.16038362],[37347.0,0.35]],[[37375.0,0.293065],[37376.0,0.16038362],[37382.0,0.16038362],[37386.0,0.16038362],[37390.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227538811,[[37249.0,0.04778736],[37233.0,0.16038362],[37227.0,0.35],[37226.0,0.16038362],[37222.0,0.16038362]],[[37250.0,2.121295],[37300.0,4.2613],[37310.0,0.08040768],[37325.0,0.37966749],[37327.0,0.54238214]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227553722,[[37209.0,0.35],[37197.0,0.16038362],[37193.0,0.16038362],[37191.0,1.8189],[37190.0,0.16038362]],[[37239.0,0.3],[37244.0,0.0412],[37270.0,1.9187]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227610203,[[37236.0,0.49594182],[37235.0,0.16038362],[37232.0,0.16038362],[37228.0,0.16038362],[37226.0,1.394]],[[37254.0,0.16038362],[37260.0,0.16012418],[37268.0,0.3],[37272.0,0.67308678],[37278.0,0.27119107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227656137,[[37226.0,1.091466],[37224.0,0.75114967],[37222.0,0.62484311],[37219.0,0.16038362],[37213.0,0.67574386]],[[37267.0,1.342408],[37275.0,0.318],[37278.0,0.40677579],[37280.0,0.09656892],[37282.0,0.27119107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227688685,[[37250.0,1.394],[37249.0,0.16038362],[37241.0,0.16038362],[37239.0,1.35738263],[37238.0,0.17338462]],[[37257.0,0.16038362],[37261.0,0.70907051],[37265.0,0.16038362],[37272.0,0.35],[37279.0,0.36259682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227701016,[[37234.0,0.16038362],[37217.0,0.6],[37194.0,0.73131342],[37187.0,0.52624786],[37184.0,0.3]],[[37249.0,0.55738055],[37250.0,0.16038362],[37254.0,0.16038362],[37261.0,0.35],[37279.0,1.70469107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227759176,[[37138.0,0.16038362],[37132.0,0.16038362],[37128.0,0.44185929],[37126.0,0.39406593]],[[37144.0,0.16027315],[37151.0,0.16038362],[37153.0,0.16195762],[37165.0,0.35],[37176.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227769585,[[37186.0,0.28928557],[37182.0,0.16038362],[37178.0,0.16038362],[37162.0,0.35],[37157.0,0.6]],[[37187.0,0.35],[37193.0,0.005353],[37194.0,0.16038362],[37197.0,0.35],[37198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227811032,[[37163.0,0.16038362],[37162.0,0.23848575],[37160.0,0.16038362],[37148.0,0.35],[37147.0,0.16038362]],[[37176.0,0.001],[37179.0,0.417112],[37181.0,0.34514079]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227850890,[[37186.0,0.13709841],[37182.0,0.16038362],[37178.0,0.16038362],[37164.0,0.95]],[[37194.0,0.16038362],[37198.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227877518,[[37230.0,0.16038362],[37222.0,0.16038362]],[[37238.0,0.16038362],[37242.0,0.16038362],[37246.0,0.16038362],[37252.0,0.09436504],[37264.0,2.09428821]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227921764,[[37284.0,0.69321459],[37280.0,0.013001],[37279.0,1.394],[37277.0,0.16038362],[37274.0,0.35]],[[37290.0,0.16038362],[37293.0,0.16038362],[37316.0,0.27355877],[37317.0,0.45051375],[37318.0,2.26988271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227956106,[[37234.0,0.16038362],[37230.0,0.16038362],[37229.0,0.34423012],[37215.0,0.35],[37207.0,0.6]],[[37249.0,0.293065],[37250.0,0.16038362],[37254.0,0.16038362],[37258.0,0.16038362],[37261.0,0.00576988]]]
["bitfinex-derivatives","BTCF0:USTF0",1643227965512,[[37222.0,0.16038362],[37218.0,0.16038362],[37217.0,0.34271931],[37215.0,0.16038362],[37204.0,0.35]],[[37231.0,0.16038362],[37234.0,0.16038362],[37238.0,0.16038362],[37245.0,0.00728069],[37249.0,0.003775]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228017058,[[37202.0,0.16038362],[37198.0,0.50310293],[37195.0,0.16038362],[37194.0,0.28111109],[37193.0,0.39355552]],[[37203.0,0.001],[37206.0,0.472061],[37211.0,0.15962574],[37214.0,0.00728069],[37217.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228036379,[[37214.0,0.34271931],[37213.0,0.16038362],[37210.0,0.16038362],[37204.0,0.28111109],[37203.0,0.74355552]],[[37227.0,0.30034569],[37230.0,0.16038362],[37237.0,0.32076724],[37238.0,0.35],[37246.0,0.87066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228088237,[[37103.0,0.0816],[37098.0,0.28504333],[37086.0,0.35],[37076.0,0.28189052],[37075.0,0.74464673]],[[37104.0,0.301],[37108.0,1.394],[37110.0,0.16038362],[37114.0,0.16038362],[37115.0,0.06495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228112364,[[37170.0,0.16038362],[37166.0,0.03475682],[37154.0,0.35],[37143.0,2.214],[37142.0,0.2813869]],[[37185.0,0.305309],[37186.0,0.16038362],[37189.0,0.31524318],[37191.0,0.16038362],[37194.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228152804,[[37074.0,0.2822634],[37072.0,0.39516876],[37070.0,0.56459319],[37067.0,2.42517948],[37063.0,1.02751183]],[[37100.0,2.17174458],[37103.0,0.08725219],[37107.0,0.76038362],[37111.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228179220,[[37047.0,0.32076724],[37022.0,0.20286116],[37013.0,0.6],[37011.0,0.35],[36991.0,0.70054991]],[[37048.0,0.03924166],[37056.0,0.08095962],[37058.0,0.1326],[37060.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228221471,[[36931.0,0.35]],[[36963.0,0.13312974],[36971.0,0.16038362],[36974.0,0.16038362],[36975.0,0.35],[36986.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228248898,[[36789.0,1.358344],[36788.0,0.16038362],[36786.0,0.6],[36784.0,0.16038362],[36781.0,0.16038362]],[[36814.0,0.16038362],[36831.0,2.5696],[36862.0,0.3],[36895.0,0.26738955],[36897.0,0.37434537]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228264606,[[36753.0,0.306066],[36752.0,0.16038362],[36749.0,0.16038362],[36746.0,1.710044],[36745.0,0.76038362]],[[36761.0,0.16038362],[36764.0,0.16038362],[36768.0,0.16038362],[36778.0,0.32090988],[36789.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228300233,[[36887.0,0.6],[36882.0,0.34619296],[36877.0,0.54233692],[36872.0,0.35],[36870.0,1.394]],[[36909.0,0.16038362],[36913.0,0.16038362],[36930.0,0.35],[36941.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228343372,[[36835.0,0.16038362],[36831.0,0.16038362],[36828.0,0.6],[36827.0,0.16038362],[36823.0,0.16627853]],[[36842.0,0.293065],[36843.0,0.16038362],[36847.0,0.16038362],[36849.0,0.00380704],[36850.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228376391,[[36849.0,0.6],[36842.0,0.28915306],[36837.0,0.4412],[36832.0,0.28451071],[36830.0,2.258915]],[[36864.0,0.00052016],[36869.0,0.306066],[36875.0,0.35],[36884.0,0.0409],[36886.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228413351,[[36867.0,1.355821],[36866.0,0.16038362],[36862.0,0.16038362],[36860.0,1.35595],[36859.0,0.16038362]],[[36879.0,0.15809695],[36883.0,0.16038362],[36887.0,0.16038362],[36913.0,2.14696377],[36914.0,0.37280608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228450792,[[36758.0,0.16038362],[36749.0,0.35],[36743.0,0.6],[36739.0,0.35],[36733.0,0.44458772]],[[36780.0,0.16038362],[36783.0,0.16038362],[36788.0,0.34923741],[36798.0,0.35],[36799.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228487133,[[36846.0,0.16038362],[36844.0,0.006879],[36843.0,0.293065],[36842.0,0.6],[36840.0,0.14077526]],[[36856.0,0.16038362],[36862.0,0.16038362],[36870.0,0.0412],[36873.0,0.37639293],[36875.0,0.53260631]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228507147,[[36922.0,0.16038362],[36914.0,0.6]],[[36960.0,0.10099183],[36973.0,1.683989],[36988.0,1.9327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228532471,[[36883.0,0.16038362],[36867.0,0.6],[36862.0,0.35],[36861.0,0.17012944]],[[36899.0,0.16038362],[36903.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228591162,[[36711.0,0.6],[36672.0,0.92968952],[36655.0,0.3],[36645.0,0.98969681],[36642.0,0.6]],[[36749.0,0.34847179],[36755.0,0.6],[36759.0,0.35],[36762.0,1.683989],[36764.0,1.55056212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228610382,[[36771.0,0.16038362],[36768.0,0.6],[36758.0,0.54409656],[36750.0,1.8649],[36748.0,0.00152821]],[[36797.0,0.45344862],[36801.0,0.16038362],[36808.0,0.34847179],[36811.0,0.0411],[36818.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228645812,[[36831.0,0.013001],[36830.0,0.16038362],[36826.0,0.16038362],[36823.0,0.16038362],[36816.0,1.766185]],[[36838.0,0.15962068],[36842.0,0.16038362],[36849.0,0.34992671],[36857.0,0.16038362],[36859.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228674646,[[36906.0,0.001],[36898.0,1.354976],[36891.0,0.6],[36890.0,0.35],[36889.0,0.26669701]],[[36922.0,0.34992671],[36934.0,0.35],[36944.0,1.37544803],[36946.0,0.35834628],[36948.0,0.37605926]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228724095,[[36927.0,0.003816],[36923.0,0.730656],[36922.0,0.16038362],[36921.0,0.42886329],[36915.0,0.30917927]],[[36935.0,0.15962264],[36936.0,0.2042875],[36941.0,0.16038362],[36948.0,0.35],[36958.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228759940,[[36849.0,0.16038362],[36845.0,0.16038362],[36842.0,0.16038362],[36834.0,0.28419443],[36833.0,0.35]],[[36857.0,0.16038362],[36864.0,0.30530385],[36865.0,0.32076724],[36866.0,0.35],[36877.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228770859,[[36815.0,0.28419443],[36814.0,0.39807753],[36812.0,0.5685798],[36811.0,0.4114],[36808.0,0.62547064]],[[36843.0,1.744],[36852.0,0.35],[36853.0,0.16038362],[36857.0,0.16038362],[36860.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228806601,[[36865.0,0.35],[36864.0,1.394],[36863.0,0.01986],[36859.0,0.16038362],[36856.0,0.25894389]],[[36871.0,0.15885924],[36875.0,0.16038362],[36888.0,0.35],[36894.0,2.21450868],[36898.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228848347,[[37052.0,0.16038362],[37048.0,0.16038362],[37046.0,0.01175434],[37045.0,0.16038362],[37036.0,1.394]],[[37065.0,1.73224566],[37068.0,0.16038362],[37073.0,1.8136],[37076.0,0.35],[37081.0,1.8993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228886991,[[37050.0,1.349436],[37049.0,0.16038362],[37045.0,0.16038362],[37042.0,0.16126759],[37029.0,0.39349718]],[[37057.0,0.16038362],[37061.0,0.16038362],[37065.0,0.16038362],[37071.0,0.26478497],[37073.0,0.37069896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228929718,[[37168.0,0.6],[37120.0,2.05599292]],[[37206.0,0.46531962],[37210.0,0.16038362],[37213.0,0.16038362],[37230.0,0.95],[37238.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643228964960,[[37154.0,0.17338462],[37150.0,0.16038362],[37146.0,0.16038362],[37138.0,2.18525196],[37137.0,0.39680898]],[[37160.0,0.293065],[37162.0,0.16038362],[37166.0,0.16038362],[37167.0,0.35],[37178.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229001912,[[37177.0,0.16038362],[37173.0,0.16038362],[37161.0,0.28215605],[37160.0,0.39503309],[37159.0,0.11259298]],[[37190.0,0.35],[37193.0,0.16038362],[37197.0,0.16038362],[37201.0,0.51038362],[37220.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229028852,[[37108.0,0.16038362],[37105.0,0.16038362],[37101.0,0.16038362],[37099.0,0.28226544],[37097.0,0.39517497]],[[37122.0,0.35],[37133.0,0.35],[37140.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229080092,[[37164.0,0.35],[37157.0,0.6],[37153.0,0.35],[37152.0,0.92824835],[37150.0,0.39517497]],[[37200.0,0.43029435],[37203.0,0.293065],[37204.0,0.16038362],[37206.0,0.35],[37207.0,1.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229118439,[[37181.0,0.013001],[37180.0,0.35],[37178.0,0.16038362],[37170.0,1.67633793],[37169.0,0.55459073]],[[37189.0,0.23743866],[37190.0,0.16038362],[37194.0,0.16038362],[37201.0,1.394],[37205.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229152280,[[37145.0,0.194557],[37144.0,0.57827254],[37142.0,0.57178362],[37141.0,0.61946831],[37140.0,0.35]],[[37150.0,0.16038362],[37162.0,1.394],[37165.0,0.16184131],[37167.0,0.35],[37173.0,0.19416769]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229165292,[[37142.0,0.63732648],[37141.0,0.4114],[37139.0,0.67877075],[37138.0,0.35],[37134.0,1.394]],[[37150.0,0.16038362],[37156.0,0.16038362],[37160.0,0.16038362],[37165.0,0.35],[37169.0,0.1162271]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229201015,[[37105.0,0.73520334],[37095.0,0.79175745],[37092.0,0.42262757],[37076.0,0.8255],[37073.0,0.4417568]],[[37124.0,2.037065],[37125.0,0.48993453],[37134.0,0.16038362],[37136.0,0.35],[37137.0,0.71644938]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229239944,[[37045.0,0.35],[37038.0,0.16038362],[37034.0,1.11038362],[37029.0,0.13943102],[37024.0,0.16038362]],[[37068.0,0.25190335],[37078.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229274290,[[37012.0,0.62460401],[37008.0,0.67886279],[37006.0,0.16038362],[37005.0,0.4114],[37002.0,0.16038362]],[[37016.0,0.16038362],[37018.0,0.16038362],[37019.0,1.790576],[37020.0,0.35],[37022.0,0.37974841]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229315526,[[36888.0,0.16038362],[36887.0,0.19880469],[36884.0,0.16038362],[36880.0,0.16038362],[36875.0,0.35]],[[36913.0,1.394],[36914.0,0.15119531],[36924.0,0.35],[36926.0,0.6],[36937.0,1.8195]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229351359,[[36873.0,0.16038362],[36862.0,0.14086268],[36857.0,0.54263454],[36853.0,0.6],[36852.0,1.00124368]],[[36884.0,0.255979],[36891.0,0.65057659],[36892.0,0.20913732],[36900.0,0.65041246],[36904.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229361889,[[36887.0,0.16038362],[36885.0,0.16038362],[36881.0,0.16038362],[36864.0,0.52382945],[36862.0,1.8464]],[[36905.0,0.23180262],[36910.0,0.43797135],[36915.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229394728,[[36999.0,0.95],[36998.0,0.54056486],[36993.0,0.64877031]],[[37032.0,0.54008761],[37040.0,0.64796231],[37042.0,0.16038362],[37046.0,0.16038362],[37048.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229429368,[[36945.0,0.16038362],[36942.0,0.00076022],[36941.0,0.16038362],[36932.0,0.35],[36928.0,0.16038362]],[[36954.0,0.16038362],[36957.0,0.16038362],[36961.0,0.16038362],[36962.0,0.28789084],[36966.0,0.34923978]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229457694,[[36988.0,0.16038362],[36986.0,0.00076022],[36979.0,0.16038362],[36976.0,0.51038362],[36969.0,0.6]],[[37003.0,0.5096234],[37019.0,0.42717154],[37027.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229508854,[[37019.0,0.306066],[37018.0,0.178996],[37010.0,0.15886634],[37000.0,0.6],[36990.0,0.36934715]],[[37025.0,0.155062],[37049.0,0.6],[37050.0,0.18451371],[37060.0,0.35],[37071.0,1.8473]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229530788,[[36996.0,0.16548629],[36983.0,0.35],[36973.0,0.35],[36969.0,1.8388],[36967.0,0.6]],[[37012.0,1.394],[37013.0,1.351241],[37014.0,0.16038362],[37016.0,0.18451371],[37022.0,0.9102]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229591066,[[37029.0,0.306066],[37028.0,0.35],[37023.0,0.44343054],[37022.0,0.39628062],[37020.0,0.56611518]],[[37052.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229628106,[[36993.0,1.394],[36992.0,0.35],[36990.0,0.4114],[36988.0,0.16038362],[36980.0,0.76038362]],[[37011.0,0.16038362],[37025.0,0.04],[37044.0,0.58595462],[37046.0,0.35],[37047.0,0.6006894]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229667638,[[37133.0,0.16038362],[37130.0,0.16038362],[37126.0,0.16038362],[37117.0,0.35],[37108.0,1.8566]],[[37142.0,0.16038362],[37146.0,0.16038362],[37153.0,0.834652],[37154.0,0.35],[37159.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229675444,[[37116.0,1.9869],[37114.0,0.35],[37111.0,1.9123],[37105.0,0.6],[37099.0,0.3]],[[37154.0,0.026039],[37155.0,0.6],[37157.0,0.35],[37159.0,1.346239],[37161.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229707671,[[37161.0,0.7],[37143.0,1.345532],[37142.0,1.9384],[37141.0,4.1837],[37133.0,0.67961503]],[[37185.0,0.313],[37188.0,0.6],[37190.0,0.12076724],[37194.0,0.27352029],[37195.0,0.38287877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229753624,[[37113.0,0.01512498],[37112.0,0.68441011],[37106.0,0.4114],[37100.0,0.35],[37099.0,0.73520334]],[[37139.0,1.394],[37140.0,1.346746],[37141.0,0.6],[37144.0,0.16038362],[37148.0,0.17597351]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229801096,[[37071.0,0.293065],[37070.0,0.16038362],[37069.0,0.013001],[37066.0,0.16038362],[37063.0,0.16038362]],[[37074.0,0.003546],[37079.0,0.16038362],[37082.0,1.55438362],[37086.0,0.16038362],[37095.0,0.01558989]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229850154,[[37124.0,0.68441011],[37113.0,1.394],[37112.0,0.35],[37111.0,0.61990062],[37108.0,0.4114]],[[37136.0,0.16038362],[37143.0,0.16038362],[37146.0,1.394],[37147.0,0.16038362],[37149.0,2.095389]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229882586,[[37099.0,0.6827077],[37098.0,0.16038362],[37094.0,0.16038362],[37087.0,0.35],[37080.0,2.21508517]],[[37106.0,0.16038362],[37110.0,0.16038362],[37114.0,0.16038362],[37116.0,1.6633],[37141.0,0.27451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229927433,[[37032.0,0.84309132],[37030.0,0.16038362],[37024.0,0.16038362],[37023.0,0.2827241],[37022.0,0.39623057]],[[37039.0,0.16210262],[37046.0,0.16038362],[37049.0,0.00018891],[37052.0,0.6],[37060.0,2.3563]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229959470,[[36995.0,0.6827077],[36989.0,0.306066],[36988.0,0.16038362],[36985.0,0.51038362],[36979.0,0.2827241]],[[37002.0,0.16038362],[37004.0,1.84437262],[37006.0,0.6],[37012.0,0.00018891],[37019.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1643229970379,[[37021.0,0.16038362],[37020.0,0.293065],[37019.0,0.013001],[37018.0,0.16038362],[37015.0,0.6811902]],[[37024.0,0.022162],[37030.0,0.16038362],[37033.0,0.4114],[37034.0,0.76038362],[37037.0,0.20108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230030737,[[37130.0,0.274929],[37124.0,0.39348699],[37123.0,0.16038362],[37122.0,0.56526165],[37119.0,0.62183595]],[[37136.0,0.16576162],[37138.0,0.35],[37143.0,0.28104189],[37144.0,0.38605342],[37146.0,0.71182429]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230052459,[[37033.0,0.20714116],[37023.0,0.57178362],[37022.0,0.35],[37020.0,5.6951],[37019.0,0.16038362]],[[37047.0,0.14285884],[37059.0,0.35],[37063.0,0.6],[37067.0,1.8802],[37069.0,1.8005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230103617,[[37048.0,0.013001],[37047.0,0.16038362],[37043.0,0.16038362],[37040.0,1.394],[37039.0,0.16038362]],[[37054.0,0.259656],[37055.0,0.16038362],[37057.0,0.14285884],[37059.0,0.16038362],[37067.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230123431,[[36912.0,0.16038362],[36908.0,0.16038362],[36904.0,0.16038362],[36897.0,0.28328381],[36896.0,0.39659733]],[[36920.0,0.16038362],[36924.0,0.16038362],[36926.0,0.35],[36928.0,0.16038362],[36930.0,1.353234]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230167586,[[36883.0,0.46644962],[36879.0,0.16038362],[36878.0,0.74507646],[36876.0,0.56656762],[36875.0,0.16038362]],[[36899.0,0.16190449],[36905.0,1.523289],[36911.0,0.35],[36913.0,0.6],[36921.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230202336,[[36908.0,2.54776762],[36905.0,0.66432438],[36901.0,1.09128114],[36895.0,0.7365379],[36894.0,0.78060724]],[[36935.0,0.00152087],[36947.0,0.35],[36956.0,0.6],[36957.0,0.35],[36967.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230241874,[[36917.0,0.46531662],[36914.0,0.16038362],[36908.0,0.34889724],[36906.0,0.16038362],[36901.0,0.39697329]],[[36926.0,0.00110276],[36929.0,0.16038362],[36933.0,0.16038362],[36937.0,0.35],[36938.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230276804,[[36917.0,0.16038362],[36916.0,0.56656762],[36913.0,0.16038362],[36902.0,0.7365379],[36901.0,0.8359544]],[[36923.0,0.00110276],[36928.0,0.305389],[36929.0,0.16038362],[36933.0,0.16038362],[36935.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230288219,[[36928.0,0.16038362],[36921.0,1.421],[36920.0,0.16038362],[36918.0,0.50775951]],[[36936.0,0.16038362],[36940.0,0.16038362],[36944.0,0.16038362],[36949.0,0.39274531]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230337173,[[36921.0,0.16038362],[36917.0,0.16038362],[36913.0,0.16038362],[36907.0,0.62551752],[36904.0,0.68238275]],[[36928.0,0.616991],[36929.0,0.16038362],[36933.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230382910,[[36915.0,0.293065],[36914.0,0.013001],[36913.0,0.16038362],[36910.0,0.3979527],[36909.0,0.16038362]],[[36921.0,0.33936362],[36925.0,0.16038362],[36929.0,0.16038362],[36934.0,0.35],[36940.0,0.27967097]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230413634,[[36946.0,0.34999999],[36935.0,0.558562],[36934.0,0.35],[36933.0,0.56882625],[36931.0,0.16038362]],[[36960.0,0.16038362],[36965.0,0.55811017],[36967.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230462400,[[37062.0,0.16038362],[37055.0,0.16038362],[37053.0,0.16038362],[37039.0,0.005],[37028.0,0.35]],[[37063.0,0.682113],[37069.0,0.35],[37071.0,0.16038362],[37075.0,0.76038362],[37078.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230499441,[[37093.0,0.16038362],[37089.0,0.16038362],[37087.0,0.16038362],[37071.0,0.005],[37065.0,1.421]],[[37094.0,0.702121],[37101.0,0.35],[37103.0,0.16038362],[37112.0,0.35],[37116.0,0.12139356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230543884,[[37082.0,0.16038362],[37069.0,0.34848623],[37068.0,0.67754043],[37059.0,2.1784]],[[37090.0,0.00151377],[37093.0,0.35],[37098.0,0.16038362],[37103.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230561102,[[37025.0,0.34894125],[37018.0,0.174962],[37017.0,0.16038362],[37014.0,0.16038362],[37013.0,0.35]],[[37051.0,0.04],[37064.0,2.16798008],[37065.0,0.43353212]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230579634,[[37060.0,0.16038362],[37058.0,0.16038362],[37055.0,0.16038362],[37045.0,0.34894125],[37041.0,1.7705]],[[37063.0,0.051055],[37064.0,0.00105875],[37066.0,0.013001],[37071.0,0.16038362],[37074.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230635398,[[37071.0,0.16038362],[37068.0,0.16038362],[37064.0,0.16038362],[37051.0,0.34977486],[37047.0,0.39709997]],[[37072.0,0.00022514],[37073.0,0.001],[37076.0,0.293065],[37077.0,0.013001],[37079.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230664211,[[37079.0,0.15508158],[37076.0,0.16038362],[37064.0,1.58138362],[37056.0,0.28258188],[37055.0,0.74535011]],[[37080.0,0.0521756],[37088.0,0.51038362],[37091.0,0.16038362],[37098.0,1.421],[37105.0,0.28070919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230702259,[[37075.0,0.16038362],[37072.0,0.173447],[37071.0,0.16038362],[37070.0,0.56694483],[37067.0,0.62363931]],[[37076.0,0.013001],[37082.0,0.16038362],[37083.0,0.51038362],[37091.0,0.28150044],[37092.0,1.81510062]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230741008,[[37055.0,0.173447],[37047.0,0.44348021],[37045.0,0.40221501],[37043.0,0.56678375],[37040.0,1.13396004]],[[37062.0,0.010836],[37063.0,0.16038362],[37064.0,0.16038362],[37066.0,0.22626753],[37068.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230789054,[[37069.0,0.11692078],[37058.0,0.35],[37055.0,1.6252],[37054.0,1.4906],[37047.0,0.35]],[[37085.0,0.83307922],[37087.0,0.0004723],[37094.0,1.421],[37095.0,0.16038362],[37096.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230820281,[[37035.0,0.2742706],[37027.0,0.16038362],[37024.0,0.35],[37023.0,0.16038362],[37013.0,0.35]],[[37043.0,0.293065],[37044.0,0.16038362],[37047.0,0.76038362],[37051.0,0.16038362],[37055.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230878577,[[37083.0,0.15328362],[37079.0,0.16038362],[37072.0,0.35],[37063.0,1.421],[37038.0,0.2693]],[[37093.0,0.28111641],[37095.0,0.55394659],[37096.0,0.35],[37097.0,0.56223281],[37102.0,0.56822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230879878,[[37083.0,0.15328362],[37079.0,0.16038362],[37075.0,0.16038362],[37073.0,0.35],[37062.0,1.8769]],[[37084.0,0.001],[37091.0,0.16038362],[37094.0,0.6],[37095.0,0.44150003]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230934624,[[37065.0,0.013001],[37064.0,0.293065],[37062.0,0.15886787],[37059.0,0.35],[37058.0,0.16038362]],[[37072.0,0.1296],[37074.0,0.16038362],[37075.0,0.28367089],[37076.0,0.39713925],[37078.0,0.72772541]]]
["bitfinex-derivatives","BTCF0:USTF0",1643230977476,[[37105.0,0.15886938],[37097.0,0.15659771],[37091.0,0.51038362],[37088.0,1.421],[37083.0,1.3552]],[[37106.0,0.1306],[37111.0,0.28356164],[37112.0,0.39698629],[37113.0,0.16038362],[37114.0,0.56712327]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231019616,[[37132.0,0.16038362],[37125.0,0.16038362],[37124.0,0.35],[37122.0,0.16038362],[37119.0,1.4251]],[[37144.0,0.32076724],[37148.0,0.16038362],[37152.0,0.9902],[37154.0,0.28356164],[37161.0,1.9771356]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231054657,[[37152.0,0.16038362],[37148.0,0.16038362],[37147.0,0.35],[37144.0,0.16038362],[37123.0,3.3678]],[[37161.0,0.39676298],[37163.0,0.56712327],[37164.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231116938,[[37133.0,0.15887096],[37126.0,0.14480115],[37122.0,0.16038362],[37113.0,0.35],[37107.0,1.3368]],[[37134.0,0.003643],[37135.0,0.132626],[37137.0,0.35],[37142.0,0.16038362],[37143.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231143584,[[37166.0,0.16038362],[37164.0,0.16038362],[37152.0,0.35],[37141.0,0.35],[37124.0,4.5331]],[[37170.0,0.35],[37171.0,0.001],[37173.0,0.6],[37174.0,0.134138],[37177.0,0.28265455]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231217359,[[37072.0,0.16038362],[37069.0,0.16038362],[37067.0,0.35],[37061.0,0.07767],[37060.0,1.2133]],[[37081.0,0.16038362],[37085.0,0.16038362],[37088.0,0.16038362],[37089.0,0.6],[37091.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231261216,[[37012.0,0.30599093],[37011.0,0.16038362],[37006.0,0.16038362],[37004.0,0.4114],[37003.0,0.51038362]],[[37019.0,0.14442026],[37027.0,0.76038362],[37033.0,1.2523],[37035.0,0.35],[37038.0,1.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231264921,[[37027.0,0.178996],[37026.0,0.16038362],[37025.0,0.013001],[37022.0,0.16038362],[37017.0,0.35]],[[37031.0,0.16038362],[37038.0,0.16038362],[37039.0,0.6],[37040.0,0.35],[37051.0,1.5364]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231314691,[[37013.0,0.01516363],[37011.0,0.56006892],[37010.0,0.16038362],[37007.0,0.61296988],[37006.0,0.16038362]],[[37016.0,0.08171],[37017.0,0.16038362],[37020.0,0.7111473],[37022.0,0.24220362],[37024.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231353033,[[37065.0,0.293065],[37062.0,0.15508081],[37058.0,0.16038362],[37054.0,1.51038],[37049.0,0.35]],[[37075.0,0.0403],[37079.0,0.39728023],[37081.0,0.56754318],[37084.0,0.6242975],[37086.0,1.07806443]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231418301,[[37085.0,0.15886937],[37082.0,0.16038362],[37078.0,0.16038362],[37070.0,1.421],[37069.0,0.01514381]],[[37093.0,0.28256261],[37094.0,0.62400086],[37095.0,0.041],[37097.0,1.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231466873,[[37072.0,0.293065],[37069.0,0.16038362],[37063.0,0.16038362],[37061.0,0.7614],[37058.0,1.421]],[[37078.0,0.16038362],[37079.0,0.108813],[37081.0,0.09589432],[37082.0,0.36146724],[37090.0,0.28308359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231530051,[[37104.0,0.16038362],[37101.0,0.16038362],[37097.0,0.16038362],[37096.0,0.35],[37095.0,0.9057]],[[37112.0,0.108575],[37113.0,0.16038362],[37116.0,0.72795029],[37117.0,0.51038362],[37122.0,0.28308359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231574318,[[37045.0,0.178996],[37044.0,0.306066],[37043.0,0.16038362],[37036.0,0.35],[37033.0,0.16038362]],[[37056.0,0.16038362],[37063.0,1.24687085],[37064.0,0.041],[37074.0,0.8857],[37075.0,0.67408359]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231595438,[[37039.0,0.16038362],[37035.0,0.16038362],[37034.0,0.68033018],[37032.0,0.16038362],[37027.0,0.7324567]],[[37040.0,0.14217],[37043.0,0.6],[37047.0,0.51038362],[37054.0,0.39747359],[37055.0,0.55670064]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231628559,[[37080.0,0.013001],[37079.0,0.35],[37076.0,0.16038362],[37068.0,0.35],[37066.0,0.15508116]],[[37095.0,0.28308359],[37097.0,0.43681702],[37099.0,0.56616717],[37102.0,1.22278389],[37113.0,2.96263272]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231670602,[[37039.0,0.16038362],[37035.0,0.16038362],[37028.0,0.16038362],[37010.0,0.8255]],[[37046.0,0.001292],[37050.0,0.0403],[37052.0,0.11042933],[37055.0,0.76038362],[37057.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231741490,[[37064.0,0.35],[37063.0,0.16038362],[37059.0,0.15886882],[37056.0,1.58138362],[37055.0,0.62342748]],[[37075.0,0.19998362],[37079.0,0.32076724],[37080.0,0.6],[37082.0,0.28253507],[37083.0,1.2238491]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231767920,[[37031.0,0.293065],[37030.0,0.16038362],[37029.0,0.28348105],[37026.0,0.5669621],[37023.0,0.62373592]],[[37038.0,0.16038362],[37039.0,0.6],[37041.0,0.041],[37042.0,0.16038362],[37056.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231797547,[[36947.0,0.09231],[36939.0,0.01518318],[36938.0,0.16038362],[36936.0,0.0788],[36935.0,0.4114]],[[36963.0,0.16038362],[36965.0,0.6],[36967.0,0.16038362],[36978.0,0.7295],[37007.0,0.56083281]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231858617,[[37016.0,0.15507476],[37012.0,0.16038362],[37008.0,0.16038362],[37000.0,0.35],[36989.0,0.35]],[[37017.0,0.301519],[37023.0,0.08514],[37024.0,0.76038362],[37025.0,0.16038362],[37028.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231904375,[[37011.0,0.16038362],[37008.0,0.306064],[37007.0,0.16038362],[37006.0,1.421],[37004.0,0.16038362]],[[37020.0,0.16038362],[37021.0,0.35],[37023.0,0.20038362],[37026.0,0.28121324],[37027.0,0.96548216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231915988,[[36994.0,0.293065],[36993.0,0.02816956],[36992.0,0.51038362],[36988.0,0.16038362],[36984.0,0.16038362]],[[37000.0,0.16038362],[37012.0,0.16038362],[37014.0,0.39426676],[37016.0,0.39701214],[37017.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643231964155,[[36928.0,0.16038362],[36924.0,0.16038362],[36921.0,0.16038362],[36916.0,1.421],[36908.0,0.4114]],[[36931.0,0.01068],[36932.0,0.113311],[36934.0,0.11148259],[36936.0,0.16038362],[36940.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232008606,[[36905.0,0.16038362],[36901.0,0.56799678],[36898.0,0.78518008],[36894.0,0.84197976],[36890.0,0.35]],[[36909.0,0.013001],[36910.0,0.16038362],[36914.0,0.35],[36915.0,0.6],[36925.0,2.14346824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232057778,[[36852.0,0.306066],[36850.0,0.35],[36849.0,0.07093],[36848.0,0.16038362],[36845.0,0.39683098]],[[36860.0,0.16038362],[36864.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232098119,[[36781.0,0.16038362],[36777.0,0.16038362],[36767.0,0.35],[36756.0,0.74683098],[36752.0,0.7938]],[[36792.0,0.293065],[36793.0,0.16038362],[36796.0,0.6],[36798.0,0.26189362],[36800.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232159377,[[36768.0,0.16038362],[36766.0,1.421],[36765.0,0.16038362],[36757.0,0.35],[36754.0,0.16038362]],[[36777.0,0.16038362],[36780.0,0.16038362],[36784.0,0.16038362],[36785.0,0.32169415],[36786.0,0.39451181]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232187198,[[36784.0,0.29867362],[36779.0,1.421],[36776.0,0.16038362],[36773.0,0.16038362],[36770.0,0.35]],[[36788.0,0.08697],[36789.0,0.013001],[36790.0,0.42613044],[36793.0,0.16038362],[36794.0,0.28179415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232201120,[[36790.0,0.16038362],[36789.0,0.16038362],[36784.0,0.16038362],[36757.0,0.14007126]],[[36799.0,0.12723838],[36801.0,0.44217777],[36806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232239352,[[36764.0,0.16038362],[36760.0,0.16038362],[36758.0,1.421],[36754.0,0.35],[36752.0,0.40025593]],[[36766.0,0.178996],[36767.0,0.293065],[36771.0,0.2820832],[36772.0,0.61249362],[36773.0,0.39491648]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232281525,[[36796.0,1.556235],[36795.0,0.15885712],[36790.0,0.16038362],[36789.0,0.35],[36785.0,0.16038362]],[[36797.0,0.20034063],[36806.0,0.44257015],[36807.0,0.39469014],[36809.0,0.56418303],[36810.0,0.0814998]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232353815,[[36794.0,1.58151462],[36787.0,0.16038362],[36784.0,0.35],[36778.0,0.6],[36773.0,0.63534862]],[[36801.0,0.24987362],[36804.0,0.16038362],[36808.0,0.35],[36810.0,0.16038362],[36815.0,0.12505727]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232375038,[[36774.0,0.39955902],[36773.0,0.2853993],[36772.0,0.05784845],[36770.0,1.3321986],[36766.0,0.62787846]],[[36787.0,0.26037362],[36791.0,0.16038362],[36795.0,0.16038362],[36796.0,0.27978434],[36800.0,0.94779735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232401582,[[36765.0,1.64444362],[36762.0,0.63556664],[36760.0,0.39955902],[36758.0,0.73118222],[36755.0,0.78826208]],[[36777.0,0.16038362],[36781.0,0.16038362],[36783.0,0.39701914],[36787.0,0.35],[36789.0,0.8468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232460436,[[36726.0,0.00074055],[36719.0,0.16038362],[36716.0,0.16038362],[36712.0,0.35],[36711.0,0.16038362]],[[36727.0,0.25403007],[36729.0,0.306066],[36732.0,0.1603039],[36735.0,0.35],[36737.0,0.54889059]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232516900,[[36753.0,0.25797537],[36750.0,0.16038362],[36748.0,0.35],[36747.0,0.28606647],[36746.0,0.16038362]],[[36761.0,0.013001],[36762.0,0.16038362],[36764.0,0.28047177],[36765.0,0.16038362],[36769.0,0.7199523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232561350,[[36841.0,0.001],[36837.0,0.406705],[36836.0,0.814],[36834.0,0.24735073],[36829.0,0.0398]],[[36848.0,0.07582],[36862.0,0.07931],[36864.0,0.35],[36870.0,1.421],[36872.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232569453,[[36855.0,0.16038362],[36854.0,0.24735073],[36852.0,1.421],[36851.0,0.16038362],[36850.0,0.10143]],[[36863.0,0.16038362],[36867.0,0.16038362],[36870.0,0.26303289],[36881.0,0.35],[36884.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232642925,[[36871.0,0.34567239],[36865.0,0.293065],[36862.0,0.67961913],[36860.0,0.35],[36855.0,0.73739799]],[[36872.0,0.28964996],[36876.0,1.421],[36880.0,0.00532761],[36881.0,0.16038362],[36890.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232648134,[[36847.0,0.16038362],[36843.0,0.50505601],[36839.0,0.16038362],[36838.0,0.67961913],[36831.0,1.08739799]],[[36854.0,0.88770826],[36855.0,0.16038362],[36856.0,0.07457761],[36859.0,0.6],[36862.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232696468,[[36746.0,0.16038362],[36739.0,0.16038362],[36735.0,0.16038362],[36729.0,0.35],[36718.0,1.771]],[[36747.0,1.897529],[36751.0,0.16038362],[36753.0,0.35],[36807.0,0.61096322],[36830.0,0.55651078]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232751145,[[36764.0,0.2859603],[36762.0,0.40047098],[36761.0,0.06467208],[36760.0,0.73246563],[36757.0,0.78315711]],[[36765.0,0.3],[36767.0,0.178996],[36768.0,0.288015],[36769.0,0.0404],[36771.0,1.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232789089,[[36712.0,0.32076724],[36701.0,1.31127295],[36700.0,0.84991895],[36699.0,1.0164],[36697.0,0.57131279]],[[36713.0,0.3],[36719.0,0.28425043],[36720.0,0.35],[36724.0,0.16038362],[36725.0,0.09162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232839747,[[36730.0,0.45650462],[36726.0,0.16038362],[36721.0,0.16038362],[36718.0,0.28474839],[36716.0,0.39865114]],[[36737.0,0.07827359],[36742.0,0.58426503],[36746.0,0.16038362],[36748.0,0.76038362],[36753.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232872985,[[36685.0,0.00382],[36684.0,0.293065],[36682.0,0.16038362],[36681.0,0.16038362],[36678.0,0.35]],[[36694.0,0.16038362],[36702.0,0.35],[36708.0,1.6422],[36713.0,0.35],[36717.0,0.2698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232922624,[[36609.0,0.16038362],[36600.0,0.28485424],[36599.0,1.53520033],[36597.0,0.57131279],[36593.0,0.62844407]],[[36624.0,0.0107],[36625.0,0.16038362],[36632.0,0.92076724],[36638.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232948756,[[36604.0,0.40124975]],[[36619.0,0.3],[36620.0,0.005365],[36621.0,0.0107],[36624.0,0.13478153],[36626.0,1.58138362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643232963070,[[36602.0,0.16038362],[36598.0,0.16038362],[36596.0,0.1493745],[36595.0,0.57321392],[36594.0,0.589915]],[[36607.0,0.35],[36610.0,0.16038362],[36614.0,1.58138362],[36615.0,0.0399],[36618.0,1.07422353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233010540,[[36624.0,0.306064],[36623.0,0.16038362],[36622.0,1.421],[36620.0,0.16038362],[36618.0,0.35]],[[36632.0,0.16038362],[36635.0,0.16038362],[36638.0,0.0404],[36639.0,0.16038362],[36641.0,0.28162354]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233059301,[[36676.0,0.16038362],[36665.0,1.421],[36660.0,0.28492787],[36659.0,0.39890149],[36657.0,0.57270482]],[[36677.0,0.69475584],[36678.0,0.39544388],[36680.0,0.56352345],[36683.0,0.6198758],[36684.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233104655,[[36555.0,0.15884747],[36549.0,0.35],[36546.0,0.16038362],[36540.0,1.2937],[36519.0,0.28446032]],[[36565.0,0.208429],[36566.0,0.0401],[36567.0,0.16038362],[36570.0,0.16038362],[36572.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233143189,[[36544.0,0.15654156],[36540.0,0.013001],[36539.0,0.1391467],[36535.0,0.16038362],[36533.0,1.421]],[[36551.0,0.210936],[36554.0,0.16038362],[36557.0,0.51038362],[36559.0,0.24952813],[36560.0,0.28089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233188355,[[36548.0,0.097072],[36547.0,0.16038362],[36543.0,0.16038362],[36540.0,0.28777504],[36527.0,0.25546979]],[[36555.0,0.15961519],[36556.0,0.0412],[36559.0,0.79041733],[36560.0,0.39323659],[36566.0,0.61337157]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233240923,[[36530.0,0.16022732],[36527.0,0.16038362],[36512.0,0.28728809],[36502.0,1.28893559],[36489.0,0.3]],[[36541.0,0.35],[36542.0,0.16038362],[36546.0,0.16038362],[36549.0,0.16038362],[36551.0,0.1361659]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233257738,[[36527.0,0.16943778],[36526.0,0.28728809],[36525.0,1.8228791],[36523.0,0.57411299],[36489.0,0.93643117]],[[36534.0,0.16038362],[36538.0,0.43869421],[36540.0,0.39323659],[36542.0,0.72223573],[36544.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233323308,[[36543.0,0.16038362],[36534.0,1.421],[36532.0,0.28695501],[36530.0,0.40173701],[36528.0,0.57391002]],[[36550.0,0.35],[36553.0,0.293065],[36554.0,0.013001],[36558.0,0.43971151],[36559.0,0.39105904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233343038,[[36545.0,1.421],[36544.0,0.355315],[36543.0,0.81313701],[36541.0,0.57391002],[36540.0,0.16038362]],[[36558.0,0.16038362],[36560.0,0.39105904],[36561.0,0.16038362],[36562.0,0.55865578],[36565.0,0.61452135]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233377984,[[36596.0,0.35],[36592.0,1.434001],[36591.0,0.15884825],[36586.0,0.6],[36585.0,0.35]],[[36599.0,0.00902],[36607.0,0.16038362],[36609.0,0.0415],[36612.0,0.27943155],[36613.0,0.74105904]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233430751,[[36591.0,0.16038362],[36586.0,0.57178362],[36582.0,1.53398362],[36579.0,1.463],[36578.0,1.46321431]],[[36598.0,0.16038362],[36604.0,0.35],[36605.0,0.16038362],[36607.0,0.16038362],[36612.0,1.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233459976,[[36536.0,1.421],[36532.0,0.35],[36531.0,0.16038362],[36529.0,0.16038362],[36526.0,0.28632298]],[[36558.0,0.35],[36563.0,0.0414],[36569.0,1.7073],[36578.0,0.07467386],[36582.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233512230,[[36546.0,0.101687],[36544.0,0.001537],[36541.0,0.28785496],[36540.0,0.40291869],[36538.0,0.57570993]],[[36548.0,0.16038362],[36550.0,0.005174],[36554.0,0.34923145],[36555.0,0.28026466],[36556.0,0.39237053]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233544471,[[36515.0,0.3294],[36508.0,0.50248833],[36487.0,0.11652843]],[[36527.0,0.63118174],[36532.0,0.6],[36533.0,0.04073112]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233602525,[[36503.0,0.094838],[36502.0,0.013001],[36498.0,0.12264728],[36497.0,0.16038362],[36494.0,0.16038362]],[[36504.0,0.026513],[36505.0,0.16038362],[36510.0,0.15961444],[36514.0,0.22735272],[36517.0,0.15961454]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233612332,[[36512.0,0.21748528],[36504.0,0.16038362],[36496.0,0.16038362],[36495.0,0.35],[36492.0,0.28732577]],[[36513.0,0.3],[36521.0,0.16038362],[36527.0,0.6],[36530.0,0.22735272],[36533.0,1.6406]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233649984,[[36480.0,0.0372167],[36478.0,0.293065],[36473.0,0.16038362],[36472.0,0.28807383],[36469.0,0.57465153]],[[36483.0,0.12455987],[36484.0,0.16038362],[36486.0,0.16038362],[36489.0,0.16038362],[36490.0,0.3127833]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233692225,[[36458.0,0.33937962],[36457.0,0.293065],[36456.0,0.17338462],[36452.0,0.35],[36449.0,0.16038362]],[[36459.0,0.29768895],[36461.0,0.011],[36463.0,0.11721772],[36475.0,0.35],[36480.0,0.61031689]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233736880,[[36434.0,0.4489571],[36433.0,0.75400287],[36430.0,0.57714696],[36416.0,0.54368199],[36410.0,0.8255]],[[36440.0,0.019031],[36441.0,0.08603394],[36442.0,0.16038362],[36444.0,0.6],[36448.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233784326,[[36447.0,0.013001],[36446.0,0.16038362],[36444.0,0.28857348],[36443.0,0.40400287],[36441.0,0.57714696]],[[36453.0,0.07775842],[36454.0,0.15730112],[36457.0,0.55569747],[36458.0,1.421],[36459.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233824181,[[36389.0,0.013001],[36378.0,0.16038362],[36376.0,1.6015],[36375.0,0.47812956],[36373.0,0.57678482]],[[36392.0,0.27562738],[36400.0,0.16038362],[36402.0,0.35],[36404.0,0.16038362],[36426.0,0.5532971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233843203,[[36381.0,0.2753],[36371.0,0.16038362],[36365.0,0.0025],[36363.0,0.51038362],[36362.0,0.69180532]],[[36382.0,0.68704062],[36384.0,0.35],[36386.0,0.16038362],[36390.0,0.16038362],[36395.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233911195,[[36407.0,0.35],[36397.0,0.35],[36395.0,1.92369186],[36392.0,0.40412989],[36390.0,0.86468718]],[[36421.0,0.16038362],[36425.0,0.51038362],[36429.0,0.20218362],[36436.0,0.7614],[36439.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233923206,[[36417.0,0.293065],[36416.0,0.16038362],[36415.0,1.791],[36413.0,0.16038362],[36410.0,0.16038362]],[[36424.0,0.013001],[36425.0,0.16038362],[36432.0,0.16038362],[36433.0,0.13348298],[36438.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1643233959444,[[36439.0,0.16038362],[36434.0,0.11908362],[36433.0,0.16038362],[36430.0,0.35],[36428.0,0.28735876]],[[36450.0,0.16038362],[36451.0,0.16038362],[36453.0,0.27828521],[36455.0,0.38671067],[36457.0,1.31282744]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234004694,[[36490.0,1.441],[36489.0,0.77884186],[36487.0,0.35],[36478.0,0.2698],[36477.0,0.35]],[[36507.0,0.04],[36508.0,0.38671067],[36510.0,0.55244382],[36513.0,0.6076882],[36517.0,0.66293258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234072394,[[36345.0,0.16038362],[36327.0,0.35],[36311.0,0.33618077],[36307.0,0.57236155],[36304.0,2.2797977]],[[36356.0,0.6],[36357.0,0.35],[36362.0,1.441],[36364.0,1.375326],[36367.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234089711,[[36389.0,0.16038362],[36385.0,0.16038362],[36379.0,0.16038362],[36372.0,0.35],[36367.0,1.441]],[[36390.0,0.037256],[36391.0,0.013001],[36394.0,0.6],[36395.0,0.16038362],[36400.0,0.104252]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234124151,[[36441.0,0.014001],[36438.0,0.293065],[36437.0,0.16038362],[36427.0,0.51038362],[36417.0,0.35]],[[36442.0,0.11492948],[36449.0,0.16038362],[36456.0,0.6],[36457.0,0.35],[36463.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234177217,[[36503.0,0.306063],[36502.0,0.16038362],[36496.0,0.16038362],[36478.0,0.32694423],[36461.0,0.92013632]],[[36510.0,0.16038362],[36513.0,0.16038362],[36516.0,0.51921699],[36531.0,0.41497045],[36532.0,1.12656216]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234215167,[[36420.0,0.17976703],[36409.0,0.35],[36405.0,0.16038362],[36402.0,0.16038362],[36398.0,0.35]],[[36421.0,0.63376824],[36422.0,0.092613],[36425.0,0.16038362],[36426.0,0.6],[36433.0,1.79022897]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234256017,[[36421.0,0.16038362],[36412.0,0.44692785],[36410.0,0.40116193],[36409.0,0.16038362],[36408.0,0.57308847]],[[36430.0,0.906066],[36431.0,0.50961221],[36433.0,1.60138362],[36436.0,0.16038362],[36441.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234265723,[[36396.0,0.002474],[36395.0,0.16038362],[36393.0,0.35],[36392.0,1.60138362],[36391.0,0.28654423]],[[36402.0,0.17338462],[36404.0,0.293065],[36407.0,0.16038362],[36411.0,0.16038362],[36457.0,0.9923521]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234312782,[[36371.0,0.15168362],[36368.0,0.16038362],[36367.0,0.28849689],[36366.0,0.40389565],[36364.0,0.57699378]],[[36377.0,0.306066],[36379.0,0.2699949],[36380.0,0.16038362],[36383.0,0.6],[36386.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234356730,[[36381.0,1.445636],[36380.0,0.16038362],[36377.0,0.16038362],[36375.0,0.28888141],[36373.0,0.75443397]],[[36389.0,0.16038362],[36392.0,0.16038362],[36396.0,0.16038362],[36402.0,0.4518],[36403.0,0.66590526]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234397563,[[36340.0,0.00077233],[36338.0,0.16038362],[36332.0,0.16038362],[36322.0,0.28831895],[36315.0,0.63430169]],[[36341.0,0.3],[36342.0,0.013001],[36343.0,0.293065],[36344.0,0.16038362],[36347.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234449719,[[36308.0,0.16038362],[36306.0,0.16038362],[36305.0,0.28879109],[36304.0,0.40430753],[36302.0,0.57758218]],[[36320.0,0.03997928],[36323.0,0.35],[36324.0,0.6],[36327.0,0.16038362],[36331.0,0.65678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234483960,[[36475.0,0.16038362],[36448.0,0.35],[36440.0,0.6],[36437.0,1.9517],[36420.0,0.3]],[[36482.0,0.35],[36484.0,0.306066],[36489.0,0.08214631],[36491.0,0.76038362],[36492.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234502271,[[36330.0,0.35],[36319.0,3.358],[36316.0,0.1],[36314.0,0.6],[36311.0,1.6273]],[[36369.0,0.58657325],[36370.0,0.6],[36372.0,0.35],[36374.0,0.16038362],[36378.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234533920,[[36432.0,0.16038362],[36411.0,0.35],[36406.0,0.6],[36400.0,0.35],[36390.0,1.85112271]],[[36444.0,0.46644962],[36445.0,0.35],[36448.0,0.16038362],[36452.0,0.16038362],[36453.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234573353,[[36403.0,0.16038362],[36396.0,0.16038362],[36392.0,0.16038362],[36384.0,0.63702271],[36383.0,0.4018318]],[[36412.0,0.1596118],[36415.0,0.16038362],[36418.0,0.16038362],[36420.0,0.34922785],[36427.0,0.61329812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234614213,[[36461.0,1.905382],[36456.0,0.16038362],[36451.0,0.35],[36449.0,0.16038362],[36442.0,0.16038362]],[[36462.0,0.15961281],[36465.0,0.16038362],[36472.0,0.16038362],[36474.0,0.35],[36476.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234669974,[[36426.0,1.441],[36424.0,0.00077112],[36422.0,0.4489354],[36420.0,0.40397249],[36418.0,1.08748718]],[[36434.0,0.32076724],[36438.0,0.16038362],[36449.0,0.34922888],[36450.0,0.61513885],[36451.0,1.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234706609,[[36439.0,0.00077112],[36429.0,1.441],[36428.0,0.35],[36427.0,0.28855178],[36425.0,0.40397249]],[[36444.0,0.61768563],[36447.0,1.06098945],[36451.0,2.9568],[36454.0,1.1357039],[36455.0,0.07912615]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234763883,[[36294.0,0.00077402],[36292.0,0.178996],[36291.0,0.30472162],[36288.0,0.16038362],[36285.0,1.441]],[[36300.0,0.16038362],[36306.0,0.16038362],[36307.0,0.5096096],[36317.0,1.5734],[36330.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234802619,[[36325.0,0.178996],[36324.0,1.599113],[36322.0,0.16038362],[36317.0,0.16038362],[36314.0,0.35]],[[36329.0,0.16038362],[36332.0,0.16038362],[36341.0,0.35],[36349.0,0.61829369],[36352.0,2.58130221]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234852066,[[36291.0,0.160434],[36289.0,0.16038362],[36285.0,0.16038362],[36281.0,0.16038362],[36278.0,0.40464509]],[[36297.0,0.45344862],[36304.0,0.16038362],[36305.0,0.15883577],[36309.0,0.35],[36314.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234889198,[[36312.0,0.191997],[36311.0,0.16038362],[36308.0,0.31013862],[36304.0,0.16038362]],[[36313.0,0.29229123],[36316.0,0.0003],[36320.0,0.16038362],[36326.0,0.32076724],[36333.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234890198,[[36311.0,0.16038362],[36308.0,0.16038362],[36304.0,0.16038362],[36298.0,0.35]],[[36320.0,0.16038362],[36325.0,0.35],[36326.0,0.32076724],[36327.0,0.12768692]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234945587,[[36376.0,1.540639],[36375.0,0.35],[36372.0,0.16038362],[36370.0,0.6],[36365.0,0.35]],[[36382.0,0.45267616],[36385.0,0.16038362],[36387.0,0.16038362],[36391.0,0.28146183],[36392.0,0.39404657]]]
["bitfinex-derivatives","BTCF0:USTF0",1643234980335,[[36315.0,0.17868008],[36312.0,0.012999],[36307.0,0.28914181],[36306.0,0.40479853],[36305.0,0.16038362]],[[36316.0,0.15883674],[36318.0,0.293065],[36320.0,0.013001],[36321.0,0.15961024],[36324.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235042107,[[36301.0,0.013001],[36295.0,0.51038362],[36292.0,0.16038362],[36289.0,0.4489961],[36255.0,0.89980517]],[[36303.0,0.3],[36304.0,0.45344862],[36308.0,0.16038362],[36312.0,1.60061032],[36314.0,0.09936071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235073932,[[36354.0,0.16038362],[36352.0,0.16038362],[36351.0,0.35],[36348.0,0.16038362],[36339.0,1.791]],[[36360.0,0.28110928],[36361.0,0.010682],[36363.0,0.24493618],[36368.0,0.16038362],[36393.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235116778,[[36374.0,0.41242],[36373.0,0.35],[36371.0,0.88861248],[36369.0,0.40405747],[36368.0,1.3644]],[[36392.0,0.56557541],[36396.0,0.97195935],[36399.0,0.81194142],[36402.0,0.0406],[36406.0,1.08200557]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235155434,[[36268.0,1.790001],[36266.0,1.793971],[36265.0,0.4114],[36264.0,0.28900453],[36261.0,0.6]],[[36296.0,0.16038362],[36301.0,0.35],[36303.0,0.16038362],[36307.0,0.6],[36311.0,1.57111024]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235205887,[[36311.0,0.16038362],[36308.0,1.441],[36307.0,0.44938815],[36306.0,0.40271714],[36304.0,0.5753102]],[[36326.0,0.48115086],[36330.0,0.63229336],[36331.0,1.90759211],[36333.0,0.56348163],[36336.0,0.62195935]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235238237,[[36314.0,0.00077372],[36312.0,0.000773],[36304.0,1.441],[36303.0,0.35],[36299.0,0.6]],[[36317.0,0.17338462],[36324.0,0.28229336],[36325.0,0.39404731],[36327.0,0.56348163],[36328.0,0.34922628]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235256753,[[36301.0,0.85364913],[36299.0,0.5753102],[36297.0,0.16038362],[36290.0,1.35511225],[36275.0,0.79412091]],[[36311.0,0.293065],[36312.0,0.01145367],[36313.0,0.16038362],[36314.0,0.39454242],[36315.0,0.28181601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235301410,[[36314.0,0.006189],[36313.0,0.002512],[36311.0,0.16038362],[36310.0,0.00077372],[36307.0,0.16038362]],[[36318.0,0.306066],[36319.0,0.16038362],[36323.0,0.34922628],[36327.0,1.60138362],[36330.0,0.15961032]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235353365,[[36317.0,0.00154672],[36313.0,0.16038362],[36310.0,0.28975196],[36309.0,0.75271714],[36307.0,0.5753102]],[[36318.0,0.178996],[36319.0,0.16038362],[36322.0,0.293065],[36325.0,0.16038362],[36330.0,2.35370791]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235392621,[[36321.0,0.001547],[36320.0,1.441],[36318.0,0.28949079],[36316.0,0.4052871],[36314.0,0.57898157]],[[36337.0,0.28239265],[36338.0,0.39534971],[36340.0,0.5647853],[36343.0,0.62126382],[36347.0,0.67774235]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235434760,[[36375.0,0.35],[36364.0,0.35],[36360.0,1.411],[36359.0,0.0417],[36358.0,0.6]],[[36399.0,0.35],[36406.0,0.6],[36410.0,0.35],[36411.0,1.51218362],[36419.0,0.28198104]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235475915,[[36389.0,0.013001],[36388.0,0.288232],[36387.0,0.64562879],[36386.0,0.35],[36385.0,0.73684761]],[[36394.0,0.32076724],[36395.0,0.28339766],[36397.0,0.39675673],[36399.0,2.00496207],[36401.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235531100,[[36348.0,0.16038362],[36347.0,0.28878606],[36346.0,0.40465012],[36345.0,0.363001],[36343.0,0.5780716]],[[36352.0,0.178996],[36353.0,0.45019114],[36360.0,0.16038362],[36365.0,0.35],[36375.0,0.28281211]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235556428,[[36415.0,0.00171147],[36414.0,0.013001],[36413.0,0.16038362],[36409.0,0.15498374],[36407.0,1.441]],[[36416.0,0.1],[36420.0,0.16038362],[36428.0,0.51038362],[36437.0,0.28281211],[36438.0,1.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235588763,[[36403.0,0.28878606],[36401.0,0.40465012],[36399.0,0.5780716],[36398.0,0.0411],[36396.0,0.87378444]],[[36416.0,0.35],[36421.0,1.60138362],[36423.0,0.28281211],[36425.0,0.55636794],[36427.0,0.91569189]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235645304,[[36393.0,0.16038362],[36389.0,0.20088362]],[[36407.0,0.293065],[36408.0,0.16038362],[36409.0,0.16038362],[36411.0,0.63533519],[36412.0,0.39946927]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235672040,[[36396.0,0.00089036],[36395.0,0.29007552],[36393.0,0.40401114],[36391.0,0.57749242],[36389.0,0.35]],[[36397.0,0.18196178],[36400.0,0.45344862],[36404.0,0.16038362],[36412.0,0.35],[36414.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235723102,[[36371.0,0.16038362],[36370.0,0.16038362],[36352.0,0.2751]],[[36377.0,0.34922738],[36378.0,0.290391],[36385.0,0.34425421],[36386.0,0.16038362],[36388.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235757361,[[36388.0,0.178996],[36387.0,0.17338462],[36386.0,0.35],[36380.0,0.16038362],[36379.0,0.16038362]],[[36391.0,0.290391],[36399.0,0.16038362],[36402.0,1.60138362],[36406.0,0.16038362],[36409.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235827131,[[36392.0,0.2891468],[36391.0,0.40480553],[36389.0,0.57829361],[36388.0,0.10856331],[36387.0,0.32076724]],[[36393.0,0.00146],[36394.0,0.35154331],[36397.0,0.286476],[36399.0,0.40115476],[36401.0,0.57307823]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235852063,[[36330.0,0.306066],[36329.0,0.35],[36326.0,1.8524],[36325.0,0.32076724],[36309.0,0.63602814]],[[36340.0,0.32076724],[36344.0,0.16038362],[36348.0,0.35],[36352.0,1.441],[36360.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235914235,[[36341.0,0.28086314],[36339.0,0.40498399],[36337.0,0.57675693],[36333.0,0.04346746],[36327.0,0.16038362]],[[36342.0,0.49156462],[36346.0,0.16038362],[36347.0,0.12670936],[36348.0,0.16038362],[36351.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235925643,[[36331.0,0.28922987],[36329.0,0.40505502],[36327.0,0.57675693],[36324.0,0.63602814],[36320.0,0.69384888]],[[36332.0,0.45273948],[36334.0,0.16038362],[36338.0,0.35],[36339.0,0.16038362],[36349.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643235971503,[[36370.0,0.299648],[36368.0,1.441],[36366.0,0.15883903],[36364.0,0.35],[36363.0,0.16038362]],[[36372.0,0.16038362],[36376.0,0.293065],[36378.0,0.16038362],[36382.0,0.23134156],[36390.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236013148,[[36366.0,0.178996],[36365.0,0.68822772],[36364.0,0.013001],[36363.0,0.57675693],[36362.0,0.51038362]],[[36367.0,0.16038362],[36371.0,0.001243],[36372.0,0.45344862],[36376.0,0.28612485],[36377.0,0.40001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236069311,[[36378.0,0.15491545],[36376.0,0.013001],[36371.0,0.16038362],[36367.0,0.16038362],[36366.0,0.35]],[[36380.0,0.293536],[36382.0,0.10643863],[36383.0,0.16038362],[36387.0,0.51038362],[36389.0,0.28585523]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236125683,[[36371.0,0.013001],[36369.0,0.283192],[36367.0,0.28937946],[36366.0,0.40513124],[36362.0,0.35]],[[36375.0,0.85946069],[36376.0,0.39992812],[36378.0,0.57132589],[36379.0,0.35],[36435.0,0.43545246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236185081,[[36349.0,0.1588382],[36347.0,0.28939129],[36346.0,0.40506774],[36344.0,0.5786682],[36340.0,0.79641176]],[[36355.0,0.16896662],[36356.0,0.10665141],[36357.0,0.28538285],[36358.0,0.16038362],[36359.0,0.39992812]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236206706,[[36353.0,0.2896021],[36352.0,0.40544294],[36350.0,0.7672008],[36349.0,0.11186202],[36343.0,0.69384888]],[[36355.0,0.46819462],[36356.0,0.36347165],[36357.0,0.40134128],[36358.0,0.51038362],[36359.0,0.57334468]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236276984,[[36387.0,0.178996],[36385.0,0.59525735],[36384.0,0.15497986],[36383.0,0.75486789],[36381.0,0.57813433]],[[36389.0,0.28691204],[36390.0,0.40167686],[36392.0,0.617243],[36393.0,0.09970341],[36396.0,0.95197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236297498,[[36388.0,0.15729593],[36384.0,0.60463115],[36383.0,0.40497474],[36381.0,0.92853527],[36377.0,0.63594776]],[[36389.0,0.04496527],[36390.0,0.293065],[36391.0,0.57469378],[36392.0,0.13599846],[36395.0,0.63216316]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236334268,[[36389.0,0.48442188],[36388.0,0.55851443],[36387.0,0.290302],[36386.0,0.5786316],[36384.0,0.31536348]],[[36390.0,0.000121],[36391.0,0.58067906],[36393.0,0.40265969],[36398.0,1.30734821],[36399.0,0.31771634]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236390531,[[36416.0,0.16038362],[36413.0,0.16038362],[36410.0,1.441],[36409.0,0.16038362],[36403.0,0.013001]],[[36419.0,0.75848605],[36422.0,0.69197599],[36425.0,0.16038362],[36427.0,0.35],[36428.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236418950,[[36493.0,0.27387786],[36486.0,0.16038362],[36485.0,0.51038362],[36478.0,0.6],[36442.0,0.40411278]],[[36500.0,0.293065],[36501.0,0.17338462],[36508.0,0.16038362],[36511.0,0.20108362],[36514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236478928,[[36453.0,0.16038362],[36449.0,0.40258978],[36448.0,1.60138362],[36447.0,0.57531702],[36446.0,0.4114]],[[36464.0,0.16038362],[36467.0,0.16038362],[36469.0,0.16038362],[36475.0,1.791],[36484.0,0.57126506]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236513273,[[36416.0,0.013001],[36413.0,1.60138362],[36410.0,0.28729526],[36405.0,1.0114],[36398.0,2.2229]],[[36420.0,0.11566192],[36425.0,0.16038362],[36428.0,0.35],[36436.0,0.0803995],[36438.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236575856,[[36530.0,0.16038362],[36522.0,0.16038362],[36520.0,0.16038362],[36517.0,0.35],[36512.0,1.441]],[[36531.0,0.541997],[36532.0,0.29288],[36534.0,0.09792],[36539.0,0.16038362],[36541.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236620920,[[36456.0,0.16038362],[36455.0,0.35],[36449.0,0.16038362],[36448.0,0.16038362],[36447.0,0.4114]],[[36463.0,0.16038362],[36468.0,0.16038362],[36469.0,1.441],[36472.0,0.16038362],[36473.0,0.3905]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236635737,[[36457.0,0.62257999],[36456.0,0.16038362],[36454.0,0.62952237],[36447.0,0.4114],[36444.0,1.441]],[[36461.0,0.178996],[36462.0,0.293065],[36463.0,0.17331095],[36468.0,1.88830854],[36469.0,0.1235145]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236683890,[[36493.0,0.16038362],[36486.0,0.31537831],[36479.0,0.57577606],[36477.0,0.35],[36476.0,0.63408021]],[[36494.0,0.485062],[36501.0,1.60138362],[36502.0,0.63123483],[36503.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236732253,[[36492.0,0.4467635],[36491.0,0.40318981],[36489.0,0.97937304],[36487.0,0.35],[36482.0,0.68985203]],[[36499.0,0.013001],[36500.0,0.16038362],[36502.0,0.2881005],[36503.0,0.48094288],[36506.0,0.576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236787113,[[36551.0,0.003093],[36550.0,0.16038362],[36543.0,0.16038362],[36542.0,1.441],[36539.0,0.16038362]],[[36559.0,0.15973853],[36566.0,0.16038362],[36572.0,1.441],[36574.0,0.13572379],[36593.0,0.2881005]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236830764,[[36502.0,0.013001],[36501.0,0.159825],[36499.0,0.16038362],[36493.0,0.16038362],[36482.0,0.57616853]],[[36504.0,0.456546],[36507.0,0.17184562],[36509.0,1.441],[36519.0,0.0807154],[36546.0,0.40194192]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236893628,[[36479.0,0.293065],[36478.0,0.013001],[36476.0,0.16038362],[36472.0,0.28763812]],[[36484.0,0.00842326],[36489.0,0.16038362],[36492.0,0.16038362],[36506.0,0.28794003],[36507.0,0.40318056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236926666,[[36496.0,0.16038362],[36492.0,0.44698404],[36491.0,0.56198283],[36482.0,0.68985203],[36481.0,1.166]],[[36498.0,0.001539],[36500.0,0.23683446],[36504.0,0.28794003],[36505.0,1.441],[36506.0,0.40318056]]]
["bitfinex-derivatives","BTCF0:USTF0",1643236962709,[[36486.0,0.40155429],[36485.0,0.10598362],[36484.0,0.5739149],[36481.0,0.63292784],[36478.0,0.85023565]],[[36492.0,0.07096206],[36493.0,1.441],[36494.0,0.32076724],[36497.0,0.40318056],[36499.0,0.57598939]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237037302,[[36457.0,0.013001],[36456.0,0.52982862],[36452.0,1.60138362],[36440.0,0.15498781],[36432.0,1.35758598]],[[36468.0,0.16038362],[36471.0,0.16038362],[36479.0,0.28673517],[36480.0,0.4981234],[36486.0,0.57786236]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237038907,[[36457.0,0.013001],[36456.0,0.23676362],[36452.0,1.60138362],[36440.0,0.15498781],[36431.0,0.25805613]],[[36468.0,0.16038362],[36471.0,0.16038362],[36484.0,1.441],[36489.0,0.28673517],[36490.0,0.40142924]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237130013,[[36458.0,0.46644962],[36457.0,0.07668],[36452.0,1.441],[36451.0,0.16038362],[36450.0,0.16038362]],[[36466.0,0.16346462],[36470.0,0.16038362],[36473.0,0.23563713],[36479.0,1.441],[36480.0,0.28760919]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237152537,[[36505.0,0.45344862],[36502.0,1.441],[36497.0,0.16038362],[36486.0,1.2098],[36485.0,1.244]],[[36513.0,0.014738],[36514.0,0.28800089],[36515.0,0.40265286],[36517.0,0.26799916],[36518.0,0.57521837]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237202485,[[36486.0,0.277012],[36482.0,0.16038362],[36478.0,0.16038362],[36475.0,0.16038362],[36474.0,0.6282069]],[[36490.0,0.178996],[36491.0,0.293065],[36492.0,0.0766425],[36493.0,0.16038362],[36497.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237267257,[[36486.0,2.18774238],[36483.0,0.63263714],[36479.0,0.68531662],[36469.0,0.10521627],[36465.0,0.08918]],[[36494.0,0.32076724],[36499.0,0.32917958],[36500.0,0.40237873],[36502.0,0.73560199],[36506.0,0.74521225]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237315807,[[36505.0,0.585769],[36502.0,2.23142842],[36498.0,0.8478625],[36486.0,1.30711373],[36471.0,1.12202415]],[[36513.0,0.00540741],[36514.0,0.16038362],[36517.0,0.44818802]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237365159,[[36475.0,0.16038362],[36473.0,0.63165147],[36471.0,0.16038362],[36469.0,0.6873216],[36462.0,2.19081289]],[[36481.0,0.298473],[36483.0,0.10222451],[36487.0,0.23631347],[36490.0,0.16038362],[36491.0,0.09445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237421717,[[36523.0,0.16028822],[36517.0,0.16038362],[36513.0,0.16038362],[36505.0,1.1762],[36502.0,1.441]],[[36525.0,0.298473],[36528.0,0.12540731],[36529.0,0.16038362],[36530.0,1.441],[36542.0,0.57604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237467868,[[36436.0,0.16038362],[36421.0,0.35],[36417.0,1.1638],[36416.0,0.63165147],[36413.0,1.2939]],[[36446.0,0.11298426],[36447.0,1.438],[36448.0,0.16038362],[36449.0,0.35],[36452.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237490390,[[36424.0,0.141049],[36423.0,0.16038362],[36419.0,0.16038362],[36418.0,0.35],[36416.0,0.16038362]],[[36431.0,0.16038362],[36435.0,1.59838362],[36438.0,0.80138362],[36445.0,0.35],[36456.0,3.7781]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237523228,[[36444.0,0.16038362],[36433.0,1.438],[36431.0,0.35],[36423.0,0.6],[36420.0,0.35]],[[36454.0,0.143501],[36455.0,0.293065],[36458.0,0.09375],[36459.0,1.438],[36460.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237605933,[[36480.0,0.34865345],[36472.0,0.16038362],[36469.0,0.35],[36468.0,0.76038362]],[[36503.0,2.13134703]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237632984,[[36487.0,0.306066],[36486.0,0.16038362],[36485.0,0.16038362],[36482.0,1.438],[36481.0,0.16038362]],[[36497.0,0.16038362],[36501.0,0.07849564],[36502.0,0.44821694],[36503.0,0.40434738],[36505.0,0.73730762]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237683342,[[36496.0,0.1679989],[36495.0,0.45344862],[36488.0,1.59838362],[36487.0,0.34882808],[36475.0,0.20677705]],[[36500.0,0.17254792],[36507.0,0.16038362],[36511.0,0.35],[36512.0,0.16038362],[36513.0,0.28783332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237729694,[[36499.0,0.33784104],[36497.0,0.293065],[36492.0,0.50942863],[36491.0,0.16038362],[36487.0,2.5814]],[[36500.0,0.00095499],[36507.0,0.79821694],[36509.0,0.40300083],[36511.0,0.73730762],[36514.0,0.63327326]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237804703,[[36484.0,0.36757949],[36483.0,0.293065],[36480.0,0.16038362],[36477.0,1.59838362],[36464.0,0.18101065]],[[36485.0,0.00030206],[36492.0,0.16038362],[36494.0,0.51038362],[36505.0,2.07583332],[36507.0,0.40300083]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237850135,[[36485.0,0.98005878],[36484.0,0.16019596],[36480.0,0.16038362],[36478.0,0.74217488],[36469.0,0.45732452]],[[36491.0,0.001415],[36492.0,0.16005431],[36493.0,0.35],[36496.0,0.16038362],[36499.0,0.28783332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237864557,[[36484.0,0.84718974],[36480.0,0.16038362],[36477.0,0.74217488],[36471.0,1.4776],[36436.0,0.14422361]],[[36490.0,0.001415],[36491.0,0.35],[36492.0,0.15989616],[36493.0,1.438],[36495.0,0.28783332]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237924032,[[36483.0,0.013001],[36480.0,0.16026691],[36477.0,1.03699378],[36460.0,1.87436525],[36437.0,0.8255]],[[36486.0,0.16038362],[36492.0,0.16038362],[36496.0,0.44821694],[36497.0,0.40300083],[36499.0,1.603824]]]
["bitfinex-derivatives","BTCF0:USTF0",1643237997298,[[36511.0,0.15653756],[36506.0,1.59838362],[36504.0,0.35],[36493.0,1.394],[36488.0,2.30121453]],[[36522.0,0.20138362],[36523.0,0.16038362],[36524.0,0.35],[36525.0,0.28783332],[36527.0,0.56338445]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238031146,[[36451.0,0.16038362],[36445.0,0.68699378],[36444.0,0.4114],[36442.0,0.35],[36439.0,0.74217488]],[[36466.0,1.788],[36467.0,0.16038362],[36471.0,0.16038362],[36474.0,0.16038362],[36485.0,0.9832]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238089099,[[36449.0,0.01539814],[36447.0,0.68325665],[36440.0,0.74217488],[36439.0,1.438],[36437.0,1.0433]],[[36463.0,0.234791],[36465.0,1.0403],[36466.0,0.35],[36467.0,1.438],[36470.0,0.08589]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238137354,[[36508.0,0.16038362],[36507.0,0.293065],[36506.0,0.013001],[36504.0,0.15653777],[36501.0,0.16038362]],[[36511.0,0.000948],[36512.0,0.338556],[36513.0,0.16038362],[36516.0,0.16038362],[36520.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238180779,[[36505.0,0.16038362],[36502.0,0.16038362],[36498.0,0.16038362],[36497.0,1.438],[36491.0,0.35]],[[36513.0,0.238732],[36514.0,0.16038362],[36517.0,0.63763577],[36518.0,0.40269008],[36520.0,0.57527155]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238211928,[[36549.0,0.472061],[36548.0,0.013001],[36546.0,0.16038362],[36540.0,0.51038362],[36535.0,0.6]],[[36552.0,0.16038362],[36556.0,0.16038362],[36560.0,0.28763577],[36561.0,0.40269008],[36562.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238238465,[[36561.0,0.013001],[36556.0,0.16038362],[36555.0,0.07397],[36553.0,0.35],[36542.0,0.35]],[[36572.0,0.16038362],[36582.0,0.35],[36588.0,0.6],[36589.0,0.69863036],[36590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238307153,[[36516.0,0.16038362],[36512.0,0.68573602],[36508.0,0.16038362],[36507.0,0.35],[36505.0,0.90150563]],[[36523.0,0.242192],[36524.0,0.16038362],[36525.0,0.30631661],[36531.0,1.94838362],[36533.0,0.28760576]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238347707,[[36539.0,0.293065],[36536.0,0.16038362],[36532.0,0.16038362],[36528.0,0.51038362],[36522.0,0.74112201]],[[36544.0,0.39992462],[36548.0,0.16038362],[36551.0,0.16038362],[36552.0,0.32820576],[36567.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238388747,[[36554.0,0.16038362],[36546.0,0.51038362],[36545.0,0.62635258],[36544.0,0.16038362],[36542.0,0.68329372]],[[36555.0,0.004515],[36558.0,0.239541],[36562.0,0.16038362],[36563.0,0.35],[36565.0,0.28742499]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238430599,[[36554.0,0.16038362],[36553.0,0.293065],[36551.0,0.56916259],[36547.0,0.62607885],[36544.0,0.68400003]],[[36558.0,0.35],[36559.0,0.002999],[36560.0,0.40146062],[36564.0,0.44825275],[36565.0,0.40301678]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238499984,[[36555.0,0.823061],[36554.0,0.68454827],[36551.0,1.438],[36549.0,0.16038362],[36548.0,0.08836]],[[36565.0,0.28786913]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238534422,[[36589.0,0.35229831],[36588.0,0.293065],[36584.0,0.16038362],[36581.0,1.438],[36580.0,0.74862159]],[[36590.0,0.04967585],[36599.0,0.16038362],[36603.0,1.59838362],[36607.0,0.51038362],[36608.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238586594,[[36589.0,0.45191397],[36588.0,0.56959674],[36586.0,0.013001],[36585.0,0.16038362],[36584.0,0.62717846]],[[36600.0,0.28786913],[36601.0,0.40301678],[36602.0,0.32076724],[36603.0,0.57557384],[36605.0,0.10243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238597304,[[36598.0,0.293065],[36597.0,0.16038362],[36594.0,0.91959674],[36590.0,2.06517846],[36589.0,0.15884897]],[[36605.0,0.000974],[36606.0,0.28786913],[36607.0,0.40301678],[36608.0,0.61038362],[36609.0,0.73595746]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238647376,[[36692.0,0.34156003],[36686.0,0.013001],[36680.0,0.35],[36678.0,0.16038362],[36677.0,0.16038362]],[[36722.0,0.00843997],[36724.0,0.6],[36733.0,0.35],[36787.0,0.74279905],[36796.0,0.1434533]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238681920,[[36714.0,0.269536],[36713.0,0.16038362],[36708.0,0.16038362],[36705.0,0.27820582]],[[36724.0,0.16038362],[36729.0,0.16038362],[36737.0,1.86074843],[36740.0,1.22476137],[36743.0,0.68000237]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238721459,[[36781.0,0.20701952],[36777.0,0.24504362],[36773.0,0.16038362],[36769.0,0.35]],[[36785.0,0.293065],[36786.0,0.16038362],[36789.0,0.16038362],[36790.0,0.05],[36793.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238755290,[[36782.0,0.35],[36779.0,0.16038362],[36776.0,0.16038362],[36772.0,0.51038362],[36769.0,0.27820582]],[[36786.0,0.1912337],[36787.0,0.033107],[36791.0,1.59838362],[36792.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238798732,[[36782.0,0.16243862],[36776.0,0.51038362]],[[36783.0,0.00023693],[36788.0,0.16038362],[36791.0,0.16038362],[36794.0,0.35],[36801.0,1.17194843]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238819658,[[36773.0,0.2792005],[36772.0,0.39088071],[36771.0,0.16038362],[36770.0,0.56184255]],[[36775.0,0.001],[36779.0,0.15680397],[36781.0,0.6],[36786.0,0.35],[36791.0,1.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238845292,[[36781.0,0.0736],[36780.0,0.27907898],[36779.0,0.39079881],[36777.0,0.55803989],[36774.0,0.77138485]],[[36782.0,0.1555149],[36783.0,0.35],[36785.0,2.7993],[36789.0,0.16038362],[36790.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238896533,[[36693.0,0.16038362],[36691.0,0.16038362],[36683.0,0.16038362],[36678.0,0.35],[36666.0,0.35]],[[36694.0,0.03644466],[36704.0,0.35],[36705.0,0.16038362],[36708.0,0.2731],[36709.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238921572,[[36660.0,0.656066],[36658.0,0.16038362],[36651.0,1.59838362],[36638.0,0.6],[36634.0,0.6678625]],[[36667.0,0.16038362],[36670.0,0.16038362],[36674.0,0.16038362],[36682.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643238973329,[[36667.0,0.19430116],[36666.0,0.013001],[36664.0,0.45344862],[36661.0,0.16038362],[36657.0,0.51038362]],[[36670.0,2.05702181],[36673.0,0.16038362],[36677.0,0.16038362],[36680.0,0.35],[36684.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239013473,[[36683.0,0.17338462],[36679.0,0.16038362],[36672.0,1.59838362],[36658.0,1.2706]],[[36690.0,0.00153],[36691.0,0.16038362],[36695.0,0.25906156],[36698.0,0.35],[36699.0,0.20078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239066219,[[36645.0,0.306066],[36643.0,0.16038362],[36641.0,1.438],[36639.0,0.16038362],[36636.0,0.16038362]],[[36648.0,0.0146221],[36651.0,0.16038362],[36655.0,0.16038362],[36656.0,0.09776],[36660.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239108990,[[36630.0,0.179996],[36627.0,0.293065],[36622.0,0.16038362],[36620.0,1.438],[36619.0,0.35]],[[36631.0,0.16038362],[36638.0,0.28022504],[36639.0,0.35],[36641.0,0.14424166],[36649.0,0.99891408]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239173772,[[36635.0,0.001],[36632.0,0.178996],[36631.0,0.16038362],[36630.0,0.013001],[36627.0,0.16038362]],[[36636.0,0.0153149],[36637.0,0.001036],[36639.0,0.16038362],[36643.0,0.16038362],[36647.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239226930,[[36688.0,0.293065],[36681.0,0.16038362],[36677.0,1.59838362]],[[36698.0,0.10431016],[36707.0,0.63654421],[36708.0,0.40116189],[36709.0,0.6],[36710.0,0.57049126]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239232838,[[36706.0,0.293065],[36705.0,0.17338462],[36703.0,1.438],[36701.0,0.16038362],[36698.0,0.35]],[[36712.0,0.28654421],[36713.0,0.40116189],[36714.0,0.16038362],[36715.0,0.57049126],[36717.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239267485,[[36711.0,0.013001],[36710.0,1.438],[36709.0,0.1588545],[36706.0,0.16038362],[36700.0,0.35]],[[36718.0,0.16038362],[36722.0,0.23926625],[36726.0,0.35],[36737.0,0.95],[36766.0,0.53679116]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239318333,[[36761.0,0.16038362],[36757.0,0.16038362],[36754.0,0.16038362]],[[36769.0,0.16038362],[36773.0,0.16038362],[36774.0,0.28654421],[36776.0,0.40116189],[36777.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239385306,[[36771.0,0.178996],[36770.0,0.306066],[36769.0,1.438],[36765.0,0.16038362],[36762.0,1.1283773]],[[36774.0,0.11954967],[36777.0,0.008689],[36778.0,0.16038362],[36781.0,0.16038362],[36787.0,0.11688527]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239400716,[[36751.0,1.731065],[36750.0,0.47571706],[36743.0,0.51038362]],[[36755.0,0.16038362],[36759.0,0.16038362],[36777.0,1.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239427150,[[36762.0,0.293065],[36760.0,2.00039846],[36759.0,0.16038362],[36755.0,0.51038362],[36753.0,0.77154815]],[[36767.0,0.16650562],[36773.0,0.08659852],[36775.0,0.16038362],[36781.0,0.35],[36793.0,1.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239496206,[[36799.0,0.32076724],[36794.0,0.16038362],[36788.0,1.438]],[[36817.0,0.16038362],[36821.0,0.16038362],[36822.0,0.35],[36824.0,0.69701593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239551659,[[36787.0,0.77922118],[36784.0,0.67487815],[36779.0,0.16038362],[36777.0,1.081118],[36767.0,0.78735785]],[[36794.0,0.001831],[36795.0,0.51038362],[36799.0,0.16038362],[36803.0,0.16038362],[36804.0,0.88561593]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239596412,[[36780.0,0.306066],[36779.0,0.67487815],[36776.0,0.16038362],[36772.0,0.89150162],[36768.0,1.8494]],[[36788.0,0.11422363],[36795.0,0.09296438],[36796.0,0.16038362],[36801.0,0.48689955],[36802.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239642973,[[36802.0,0.306066],[36800.0,0.77677555],[36797.0,0.67487815],[36796.0,0.51038362],[36792.0,1.438]],[[36809.0,0.16038362],[36816.0,0.16038362],[36820.0,0.4114],[36821.0,0.63561593],[36822.0,0.3998623]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239684031,[[36801.0,0.72159669],[36797.0,0.61712941],[36796.0,0.32097115],[36794.0,0.67323208],[36787.0,0.731118]],[[36805.0,0.34979609],[36809.0,0.11424245],[36812.0,0.44587793],[36813.0,0.39981153],[36839.0,0.7997246]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239698440,[[36802.0,6e-05],[36801.0,0.16015875],[36798.0,0.55924681],[36796.0,0.32076724],[36791.0,0.67323208]],[[36804.0,0.00014],[36809.0,0.11424245],[36810.0,0.12961506],[36812.0,0.90990589],[36814.0,2.00915932]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239757534,[[36791.0,0.56124274],[36788.0,0.61712941],[36784.0,0.67323208],[36783.0,0.16038362],[36780.0,0.51038362]],[[36793.0,0.16024865],[36798.0,0.0878767],[36799.0,0.28557966],[36800.0,0.16017353],[36801.0,0.40015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239809100,[[36802.0,0.96712941],[36791.0,0.35],[36785.0,0.0404]],[[36817.0,0.000124],[36818.0,0.35315966],[36819.0,1.00015184],[36821.0,0.57115932],[36834.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239845748,[[36803.0,0.013001],[36801.0,0.16038362],[36797.0,0.61596424],[36796.0,0.35],[36794.0,0.67196099]],[[36809.0,0.16038362],[36814.0,0.16038362],[36815.0,0.6],[36817.0,0.16038362],[36819.0,0.28545063]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239903113,[[36819.0,0.382526],[36818.0,0.61632748],[36817.0,0.35],[36816.0,0.16038362],[36815.0,0.67196099]],[[36827.0,0.16010017],[36830.0,0.16016264],[36831.0,0.16038362],[36832.0,0.0399],[36838.0,0.74953952]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239944055,[[36822.0,0.35],[36820.0,0.16038362],[36811.0,2.4308],[36810.0,0.16038362],[36804.0,0.39545233]],[[36848.0,1.52176208],[36850.0,0.63535927],[36851.0,0.39963088],[36853.0,0.57090126],[36856.0,1.22759143]]]
["bitfinex-derivatives","BTCF0:USTF0",1643239990395,[[36859.0,0.16038362],[36852.0,0.16038362],[36849.0,0.15886045],[36838.0,0.35],[36830.0,1.4235]],[[36865.0,0.44538785],[36866.0,0.74891456],[36868.0,0.57000845],[36872.0,1.0384093],[36874.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240021831,[[36847.0,0.16038362],[36838.0,0.73513724],[36824.0,0.4114]],[[36853.0,0.22911282],[36854.0,1.52176208],[36858.0,0.16038362],[36859.0,0.6],[36862.0,0.28542525]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240047566,[[36838.0,0.16028561],[36834.0,0.35],[36831.0,0.16038362],[36827.0,0.88868394],[36823.0,0.35]],[[36850.0,0.16038362],[36853.0,0.16015545],[36854.0,2.16336208],[36855.0,0.79571751],[36857.0,0.4765227]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240112757,[[36812.0,0.881324],[36805.0,0.88868394],[36802.0,1.788],[36801.0,0.23002362],[36793.0,1.3607]],[[36813.0,0.14224964],[36821.0,0.14434526],[36824.0,0.0415],[36825.0,0.16038362],[36830.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240142898,[[36837.0,0.013001],[36833.0,0.16038362],[36826.0,0.16038362],[36823.0,0.51038362],[36817.0,0.72830032]],[[36843.0,0.16020681],[36845.0,0.16038362],[36849.0,0.16038362],[36850.0,0.35],[36856.0,1.65638658]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240195459,[[36837.0,0.013001],[36836.0,0.23850257],[36830.0,0.16038362],[36826.0,0.51038362],[36824.0,0.72613023]],[[36845.0,0.16038362],[36847.0,0.0398],[36849.0,0.32076724],[36850.0,0.28533054],[36851.0,0.74946275]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240245737,[[36861.0,1.788],[36859.0,0.09063],[36850.0,0.35],[36846.0,0.16038362],[36840.0,0.09531212]],[[36878.0,0.32513054],[36879.0,0.74946275],[36882.0,0.57066107],[36885.0,0.62772718],[36886.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240304114,[[36817.0,0.16038362],[36811.0,0.16038362],[36803.0,0.0403],[36794.0,1.9629],[36786.0,1.81191014]],[[36827.0,0.16038362],[36833.0,0.1434013],[36838.0,0.6],[36850.0,1.86006275],[36852.0,0.57066107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240343762,[[36809.0,0.39217119],[36807.0,0.73282534],[36804.0,0.03499999],[36803.0,0.61473506],[36800.0,0.67062007]],[[36813.0,0.0971157],[36816.0,0.43623474],[36819.0,0.6409],[36820.0,0.08695],[36825.0,1.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240367386,[[36810.0,0.39335777],[36808.0,0.56176657],[36807.0,0.16038362],[36805.0,0.61758276],[36802.0,0.70872663]],[[36811.0,0.6],[36813.0,0.09679843],[36814.0,0.31500001],[36817.0,0.2856763],[36818.0,0.39994682]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240409934,[[36773.0,0.03493941],[36770.0,0.013001],[36767.0,0.16038362],[36763.0,0.51038362]],[[36775.0,1.359693],[36776.0,0.6],[36778.0,0.41776694],[36783.0,0.31506059],[36785.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240473192,[[36766.0,0.16038362],[36762.0,0.28167196],[36761.0,0.39461483],[36759.0,0.16038362],[36758.0,0.56221965]],[[36767.0,0.3],[36769.0,0.10958115],[36770.0,0.35],[36773.0,0.6],[36775.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240522748,[[36785.0,0.00011632],[36784.0,0.16038362],[36782.0,0.56221965],[36779.0,0.61854491],[36775.0,3.43502664]],[[36793.0,0.08136481],[36794.0,0.16038362],[36796.0,0.44605992],[36797.0,0.43991558],[36798.0,0.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240590032,[[36813.0,0.93516831],[36812.0,0.15885802],[36811.0,1.59838362],[36810.0,0.61854491],[36809.0,0.96854491]],[[36814.0,0.00041967],[36824.0,0.16038362],[36827.0,0.28603842],[36828.0,0.39976424],[36829.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240627174,[[36828.0,0.45362362],[36827.0,0.55994106],[36826.0,1.438],[36824.0,0.16038362],[36823.0,0.61593517]],[[36836.0,0.01282615],[36838.0,0.16038362],[36844.0,0.67076724],[36847.0,1.16253842],[36849.0,0.39976424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240667325,[[36785.0,0.306066],[36784.0,0.16038362],[36782.0,0.39222794],[36781.0,0.16038362],[36780.0,0.56016809]],[[36792.0,0.00714676],[36793.0,0.10423476],[36797.0,0.16038362],[36803.0,1.2244],[36804.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240693550,[[36811.0,0.178996],[36810.0,0.3931113],[36808.0,0.56016809],[36804.0,0.77631879]],[[36812.0,0.16016515],[36814.0,0.16038362],[36820.0,0.51038362],[36821.0,0.9011],[36823.0,0.38015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240722194,[[36824.0,0.293065],[36823.0,0.013001],[36821.0,0.16029768],[36818.0,1.59838362],[36814.0,1.07055171]],[[36830.0,0.16038362],[36836.0,0.16024335],[36838.0,0.4114],[36839.0,0.35],[36841.0,0.25830785]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240800995,[[36835.0,0.16038362],[36833.0,0.27981193],[36827.0,0.16038362]],[[36840.0,0.41070203],[36842.0,0.74982464],[36844.0,0.57117806],[36847.0,0.78867949]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240824617,[[36833.0,0.04750434],[36832.0,0.45344862],[36831.0,0.39226508],[36829.0,0.55963057],[36828.0,0.16038362]],[[36834.0,0.136473],[36838.0,0.2856678],[36839.0,0.56031854],[36841.0,0.5713356],[36842.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240868067,[[36839.0,0.306066],[36836.0,0.04948503],[36825.0,0.61559362],[36824.0,0.51038362],[36821.0,0.67155668]],[[36847.0,0.16038362],[36850.0,0.30051497],[36857.0,0.5803],[36858.0,0.6],[36861.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240919429,[[36831.0,0.39367913],[36829.0,0.72271644],[36826.0,0.61468151],[36825.0,0.16038362],[36822.0,0.83094527]],[[36832.0,0.04164852],[36833.0,0.09622124],[36837.0,0.16038362],[36840.0,0.35],[36841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643240969996,[[36839.0,0.535391],[36837.0,0.63133586],[36836.0,0.16038362],[36834.0,0.67056165],[36830.0,1.438]],[[36842.0,0.00606162],[36845.0,0.16038362],[36846.0,0.11799006],[36851.0,0.2846183],[36852.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241010445,[[36820.0,0.61696616],[36811.0,0.16038362],[36810.0,0.72814121]],[[36831.0,0.16038362],[36840.0,0.0409],[36841.0,0.6],[36843.0,0.35],[36846.0,0.28546556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241022670,[[36821.0,0.01524426],[36820.0,0.16038362],[36818.0,0.61696616],[36815.0,0.67308631],[36812.0,1.438]],[[36826.0,0.14157092],[36828.0,0.07609978],[36831.0,0.16038362],[36835.0,0.35],[36844.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241071815,[[36811.0,0.17323164],[36807.0,0.16038362],[36802.0,1.58438362],[36800.0,0.35],[36796.0,0.04]],[[36818.0,0.13759987],[36819.0,0.09876653],[36820.0,0.07826],[36826.0,0.11264758],[36828.0,0.28546556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241142983,[[36768.0,0.001],[36765.0,0.013001],[36763.0,0.293065],[36762.0,0.16038362],[36758.0,1.58438362]],[[36769.0,0.01039758],[36770.0,0.16038362],[36773.0,0.1321709],[36774.0,0.16038362],[36778.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241181839,[[36791.0,0.001],[36787.0,0.293065],[36786.0,0.51038362],[36782.0,1.58438362],[36781.0,0.61993753]],[[36792.0,0.0753878],[36793.0,0.16038362],[36798.0,0.16038362],[36802.0,0.44584918],[36803.0,0.39965178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241242101,[[36795.0,0.013001],[36793.0,0.15885737],[36787.0,0.16038362],[36785.0,1.424],[36761.0,0.78198641]],[[36798.0,0.09078188],[36799.0,0.16038362],[36800.0,0.011519],[36803.0,0.16038362],[36806.0,0.28546556]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241290464,[[36786.0,0.293065],[36785.0,0.013001],[36784.0,0.56547998],[36781.0,0.16038362],[36780.0,0.62017218]],[[36791.0,0.23649791],[36795.0,0.07203],[36797.0,0.48554918],[36798.0,0.34991906],[36799.0,0.39965178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241337413,[[36801.0,0.304719],[36800.0,0.15885776],[36796.0,0.24254362],[36795.0,0.39649921],[36794.0,0.56547998]],[[36807.0,0.08997666],[36808.0,0.16038362],[36812.0,0.16038362],[36813.0,0.28546556],[36814.0,0.39965178]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241372955,[[36813.0,2.074379],[36810.0,0.39751242],[36808.0,0.56787489],[36805.0,0.785046],[36802.0,0.68144987]],[[36821.0,0.44603859],[36823.0,0.39991695],[36825.0,0.57130993],[36828.0,0.62844093],[36829.0,0.56996258]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241446452,[[36839.0,0.178996],[36838.0,0.013001],[36837.0,0.45192398],[36833.0,0.16038362],[36829.0,0.16038362]],[[36842.0,0.006867],[36843.0,0.012999],[36848.0,0.16038362],[36851.0,0.34991906],[36853.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241470975,[[36832.0,0.186661],[36831.0,0.293065],[36829.0,0.07591],[36826.0,0.55848468],[36824.0,0.56841856]],[[36838.0,0.16038362],[36842.0,0.28362379],[36845.0,0.28507683],[36846.0,0.74983601],[36848.0,0.98270993]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241491908,[[36836.0,0.69780271],[36834.0,0.56916675],[36833.0,0.16038362],[36831.0,0.62608343],[36830.0,0.06432016]],[[36845.0,0.16038362],[36846.0,0.28539881],[36848.0,0.39955834],[36850.0,0.57079763],[36853.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492107,[[36837.0,0.39859771],[36836.0,0.299205],[36835.0,0.56916675],[36833.0,0.16038362],[36831.0,0.62608343]],[[36848.0,0.39955834],[36850.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492108,[[36837.0,0.39859771],[36836.0,0.299205],[36835.0,0.56916675],[36833.0,0.16038362],[36831.0,0.62608343]],[[36847.0,0.28539881],[36848.0,0.39955834],[36850.0,0.57079763],[36854.0,1.22787739],[36860.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492308,[[36836.0,0.39859771],[36834.0,0.56916675],[36833.0,0.16038362],[36831.0,0.62608343],[36827.0,0.68300011]],[[36847.0,0.28539881],[36848.0,0.45430619],[36850.0,0.57079763],[36854.0,1.57779645],[36856.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492506,[[36836.0,0.39859771],[36834.0,0.56916675],[36833.0,0.16038362],[36830.0,2.05008343],[36827.0,0.68300011]],[[36846.0,0.28539881],[36848.0,0.45430619],[36850.0,0.57079763],[36853.0,0.62787739],[36854.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492712,[[36836.0,0.39859771],[36834.0,0.56916675],[36833.0,0.16038362],[36830.0,0.62608343],[36827.0,0.68300011]],[[36846.0,0.28539881],[36848.0,0.45430619],[36850.0,0.57079763],[36853.0,0.62787739],[36854.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241492908,[[36835.0,0.39859771],[36833.0,0.72955037],[36829.0,0.62608343],[36827.0,0.68300011],[36822.0,0.41432016]],[[36846.0,0.28539881],[36847.0,0.10851735],[36848.0,0.45430619],[36850.0,0.92071669],[36853.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241493207,[[36834.0,0.39859771],[36833.0,0.16038362],[36832.0,0.56916675],[36828.0,0.69040359],[36827.0,0.35]],[[36844.0,0.28539881],[36846.0,0.39955834],[36847.0,0.10851735],[36848.0,0.57079763],[36849.0,0.21513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241493407,[[36841.0,0.16038362],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675],[36828.0,0.62608343]],[[36844.0,0.28539881],[36846.0,0.45430619],[36847.0,0.10851735],[36848.0,0.57079763],[36849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241493607,[[36841.0,0.16038362],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675],[36829.0,0.62608343]],[[36843.0,0.019868],[36844.0,0.29073581],[36846.0,0.45430619],[36847.0,0.10851735],[36848.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241493807,[[36841.0,0.16038362],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675],[36829.0,0.62608343]],[[36843.0,0.013001],[36844.0,0.005337],[36845.0,0.28539881],[36846.0,0.39955834],[36847.0,0.10851735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241494209,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.005337],[36845.0,0.28539881],[36846.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241494607,[[36841.0,0.16038362],[36838.0,0.293065],[36835.0,0.39859771],[36834.0,0.16038362],[36833.0,0.16038362]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.005337],[36845.0,0.28539881],[36846.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241494810,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36825.0,0.74732027]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.29073581],[36846.0,0.39955834],[36851.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241495808,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36828.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.29073581],[36845.0,0.39955834],[36851.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241496207,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36829.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.29073581],[36846.0,0.39955834],[36851.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241496408,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36829.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.29073581],[36845.0,0.39955834],[36847.0,0.67931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241496808,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36828.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.013001],[36844.0,0.29073581],[36845.0,0.39955834],[36847.0,0.67931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241497411,[[36841.0,0.16038362],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36828.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.29839981],[36844.0,0.005337],[36845.0,0.39955834],[36847.0,0.67931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241498208,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36828.0,0.62608343]],[[36842.0,0.006867],[36843.0,0.29839981],[36844.0,0.005337],[36845.0,0.39955834],[36847.0,0.67931498]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241499011,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.55898133],[36831.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.29839981],[36844.0,0.40489534],[36846.0,0.57079763],[36847.0,0.10851735]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241499611,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.55898133],[36831.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.29839981],[36844.0,0.40489534],[36846.0,0.57079763],[36849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241500014,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39859771]],[[36842.0,0.29226581],[36843.0,0.46710647],[36844.0,0.005337],[36846.0,0.57079763],[36849.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241500213,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39859771]],[[36842.0,0.29226581],[36843.0,0.41255934],[36844.0,0.005337],[36845.0,0.57079763],[36849.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241500412,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39859771]],[[36842.0,0.29226581],[36843.0,0.41255934],[36844.0,0.005337],[36845.0,0.57079763],[36846.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241500612,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39859771]],[[36842.0,0.29226581],[36843.0,0.41255934],[36844.0,0.005337],[36845.0,0.57079763],[36849.0,1.13818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241500812,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39859771]],[[36842.0,0.46097341],[36843.0,0.013001],[36844.0,0.005337],[36845.0,0.57079763],[36848.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241501013,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.55898133],[36831.0,0.56916675]],[[36842.0,0.29241241],[36843.0,0.013001],[36844.0,0.40489534],[36846.0,0.57079763],[36849.0,1.13818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502112,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675]],[[36842.0,0.29241241],[36843.0,0.013001],[36844.0,0.40489534],[36849.0,1.13818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502113,[[36841.0,0.16026671],[36838.0,0.293065],[36834.0,0.55898133],[36833.0,0.16038362],[36832.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.29854641],[36844.0,0.005337],[36845.0,0.39955834],[36847.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502312,[[36841.0,0.15874201],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.29854641],[36844.0,0.005337],[36845.0,0.39955834],[36847.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502514,[[36841.0,0.15874201],[36838.0,0.293065],[36834.0,0.55896873],[36833.0,0.16038362],[36832.0,0.56916675]],[[36842.0,0.006867],[36843.0,0.29854641],[36844.0,0.005337],[36845.0,0.39955834],[36847.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502714,[[36841.0,0.15874201],[36838.0,0.293065],[36834.0,0.16038362],[36833.0,0.55896873],[36830.0,0.56916675]],[[36842.0,0.29241241],[36843.0,0.41255934],[36845.0,0.57079763],[36846.0,0.05454542],[36849.0,1.13818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241502913,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675]],[[36842.0,0.29774941],[36843.0,0.41255934],[36845.0,0.57079763],[36849.0,1.13818007],[36859.0,1.36707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241503314,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.55896873],[36830.0,0.56916675],[36824.0,0.68300011]],[[36842.0,0.29774941],[36843.0,0.41255934],[36845.0,0.57079763],[36849.0,1.13818007],[36859.0,1.775964]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241503513,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.55896873],[36830.0,0.56916675],[36824.0,0.68300011]],[[36842.0,0.29774941],[36843.0,0.41255934],[36845.0,0.57079763],[36849.0,1.13818007],[36858.0,0.55139162]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241503712,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.55896873],[36830.0,0.56916675],[36824.0,0.68300011]],[[36842.0,0.06675167],[36843.0,0.41255934],[36845.0,0.57079763],[36848.0,0.62787739],[36849.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241503913,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.55896873],[36831.0,0.56916675],[36824.0,0.68300011]],[[36842.0,0.3523169],[36843.0,0.41255934],[36845.0,0.57079763],[36848.0,0.97779645],[36849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504115,[[36841.0,0.15874201],[36834.0,0.16038362],[36833.0,0.55896873],[36831.0,0.56916675],[36828.0,0.62608343]],[[36842.0,0.29776923],[36843.0,0.41255934],[36844.0,0.34991906],[36846.0,0.57079763],[36849.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504314,[[36834.0,0.16038362],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675],[36827.0,0.62608343]],[[36842.0,0.41571636],[36843.0,0.41255934],[36845.0,0.57079763],[36848.0,0.62787739],[36849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504513,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.62608343]],[[36842.0,0.41571636],[36843.0,0.41255934],[36849.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504514,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.62608343]],[[36840.0,0.28557198],[36841.0,0.46615337],[36842.0,0.005337],[36843.0,0.57079763],[36847.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504713,[[36834.0,0.45344862],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675],[36827.0,0.62608343]],[[36841.0,0.29857298],[36842.0,0.40489534],[36845.0,0.57079763],[36848.0,0.62787739],[36850.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504913,[[36834.0,0.45958862],[36833.0,0.55896873],[36830.0,0.56916675],[36827.0,0.62608343]],[[36841.0,0.29857298],[36842.0,0.40489534],[36845.0,0.57079763],[36848.0,0.62787739],[36850.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241504914,[[36834.0,0.45958862],[36833.0,0.55896873],[36830.0,0.56916675],[36827.0,0.62608343],[36824.0,0.68300011]],[[36841.0,0.29857298],[36842.0,0.005337],[36843.0,0.39955834],[36845.0,0.57079763],[36847.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241505115,[[36834.0,0.45958862],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675],[36827.0,0.62608343]],[[36841.0,0.29857298],[36842.0,0.40489534],[36843.0,0.34991906],[36845.0,0.57079763],[36851.0,0.68495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241505313,[[36834.0,0.45958862],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675],[36826.0,0.62608343]],[[36840.0,0.28557198],[36841.0,0.013001],[36842.0,0.40489534],[36843.0,0.34991906],[36844.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241505514,[[36834.0,0.45958862],[36833.0,0.16038362],[36832.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36840.0,0.28557198],[36841.0,0.41255934],[36842.0,0.16572062],[36843.0,0.92071669],[36850.0,1.28495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241505714,[[36834.0,0.45958862],[36833.0,0.16038362],[36832.0,0.39858511],[36830.0,0.56916675],[36826.0,0.78646705]],[[36840.0,0.28557198],[36841.0,0.45315468],[36842.0,0.16572062],[36843.0,0.92071669],[36850.0,1.28495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241505914,[[36834.0,0.45344862],[36833.0,0.16038362],[36832.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36839.0,0.013001],[36840.0,0.28557198],[36841.0,0.45315468],[36842.0,0.16038362],[36843.0,0.92071669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506115,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36838.0,0.006867],[36839.0,0.018338],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506314,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36839.0,0.018338],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506513,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36839.0,0.018338],[36840.0,0.28557198],[36842.0,0.16038362],[36844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506514,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36839.0,0.30390998],[36840.0,0.45315875],[36842.0,0.73118125],[36843.0,0.34991906],[36844.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506718,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36838.0,0.006867],[36839.0,0.30390998],[36840.0,0.39955834],[36842.0,0.73118125],[36843.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241506918,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36839.0,0.30390998],[36840.0,0.39955834],[36842.0,0.73118125],[36843.0,0.34991906],[36851.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507120,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.16038362]],[[36838.0,0.006867],[36839.0,0.30390998],[36840.0,0.39955834],[36842.0,0.73118125],[36845.0,0.97779645]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507318,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36837.0,0.005337],[36839.0,0.29857298],[36840.0,0.39955834],[36842.0,0.73118125],[36843.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507519,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36837.0,0.005337],[36838.0,0.28557198],[36839.0,0.013001],[36840.0,0.39955834],[36842.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507721,[[36834.0,0.16038362],[36833.0,0.16038362],[36831.0,0.39858511],[36829.0,0.56916675],[36826.0,0.78646705]],[[36837.0,0.005337],[36838.0,0.28557198],[36840.0,0.39955834],[36842.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507722,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.16652362],[36831.0,0.39858511],[36829.0,0.56916675]],[[36837.0,0.005337],[36838.0,0.28557198],[36840.0,0.39955834],[36842.0,0.73118125],[36845.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241507920,[[36834.0,0.16038362],[36833.0,0.16652362],[36832.0,0.39858511],[36830.0,0.56916675],[36827.0,0.62608343]],[[36837.0,0.005337],[36839.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241508119,[[36834.0,0.16038362],[36833.0,0.56510873],[36831.0,0.56916675],[36827.0,0.62608343],[36824.0,1.03300011]],[[36837.0,0.005337],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241508320,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.56510873],[36831.0,0.56916675],[36827.0,0.62608343]],[[36837.0,0.005337],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241508520,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.85817373],[36831.0,0.56916675],[36827.0,0.62608343]],[[36837.0,0.005337],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241508819,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.85817373],[36831.0,0.56916675],[36828.0,0.62608343]],[[36837.0,0.005337],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241509019,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.85817373],[36831.0,0.56916675],[36828.0,0.62608343]],[[36837.0,0.005337],[36840.0,0.28557198],[36842.0,0.55994196],[36844.0,1.17079763],[36851.0,2.10895715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241509321,[[36835.0,0.178996],[36834.0,0.16038362],[36833.0,0.85817373],[36831.0,0.56916675],[36828.0,0.62608343]],[[36837.0,0.005337],[36840.0,0.29857298],[36842.0,0.55994196],[36844.0,1.17079763],[36848.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241509520,[[36834.0,0.55896873],[36833.0,0.45958862],[36832.0,0.56916675],[36828.0,0.62608343],[36770.0,1.11160735]],[[36840.0,0.29857298],[36841.0,0.39955834],[36842.0,0.16038362],[36844.0,0.57079763],[36846.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241509721,[[36834.0,0.55896873],[36833.0,0.45958862],[36832.0,0.56916675],[36829.0,0.62608343],[36827.0,0.35]],[[36840.0,0.018338],[36841.0,0.28557198],[36842.0,0.55994196],[36844.0,0.57079763],[36846.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241509922,[[36835.0,0.39858511],[36834.0,0.16038362],[36833.0,1.02875537],[36829.0,0.62608343],[36826.0,0.84338373]],[[36840.0,0.018338],[36841.0,0.28557198],[36842.0,0.55994196],[36845.0,0.57079763],[36846.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241510226,[[36834.0,0.55896873],[36833.0,0.45958862],[36832.0,0.56916675],[36828.0,0.62608343],[36826.0,0.16038362]],[[36839.0,0.006867],[36840.0,0.30390998],[36841.0,0.39955834],[36842.0,0.16038362],[36844.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241510422,[[36834.0,0.55896873],[36833.0,0.16038362],[36832.0,0.56916675],[36828.0,0.62608343],[36826.0,0.16038362]],[[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.51030268],[36843.0,0.57079763],[36853.0,0.51038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241510623,[[36834.0,0.55896873],[36833.0,0.16038362],[36832.0,0.56916675],[36828.0,0.62608343],[36826.0,0.16038362]],[[36839.0,0.018338],[36840.0,0.28557198],[36841.0,0.45337712],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241510923,[[36834.0,0.16038362],[36833.0,0.55896873],[36831.0,0.56916675],[36828.0,0.62608343],[36826.0,0.16038362]],[[36838.0,0.006867],[36839.0,0.30390998],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511123,[[36834.0,0.55896873],[36833.0,0.16038362],[36832.0,0.56916675],[36828.0,0.62608343],[36826.0,0.16038362]],[[36839.0,0.013001],[36840.0,0.28557198],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511324,[[36834.0,0.55896873],[36833.0,0.16038362],[36832.0,0.56916675],[36827.0,0.62608343],[36826.0,0.16038362]],[[36838.0,0.012204],[36839.0,0.29857298],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511523,[[36833.0,0.16038362],[36827.0,0.62608343],[36826.0,0.16038362]],[[36838.0,0.012204],[36839.0,0.29857298],[36841.0,0.39955834],[36842.0,0.16038362],[36843.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511524,[[36833.0,0.39858511],[36830.0,0.56916675],[36827.0,0.62608343],[36826.0,0.16038362],[36823.0,0.68300011]],[[36835.0,0.51030268],[36837.0,0.29857298],[36838.0,0.005337],[36839.0,0.39955834],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511725,[[36830.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36821.0,0.68300011]],[[36835.0,0.51030268],[36838.0,0.005337],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511726,[[36830.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36821.0,0.68300011]],[[36834.0,0.63549104],[36835.0,0.16038362],[36836.0,0.39955834],[36838.0,0.57079763],[36841.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511924,[[36827.0,0.56916675],[36826.0,0.16038362],[36821.0,0.68300011]],[[36834.0,0.63549104],[36835.0,0.16038362],[36836.0,0.39955834],[36838.0,0.57079763],[36841.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241511925,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36834.0,0.29090898],[36835.0,0.55994196],[36837.0,0.57079763],[36839.0,0.34991906],[36841.0,0.78826101]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241512124,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36820.0,0.68300011]],[[36833.0,0.013001],[36834.0,0.29090898],[36835.0,0.16038362],[36836.0,0.39955834],[36838.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241512324,[[36830.0,0.39858511],[36828.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36821.0,0.68300011]],[[36832.0,0.006867],[36833.0,0.013001],[36835.0,0.4459556],[36836.0,0.39955834],[36838.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241512523,[[36830.0,0.39858511],[36828.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36821.0,0.68300011]],[[36832.0,0.005337],[36834.0,0.28557198],[36835.0,0.16038362],[36836.0,0.39955834],[36837.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241512727,[[36830.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36821.0,0.68300011]],[[36831.0,0.013001],[36832.0,0.07862143],[36834.0,0.28557198],[36835.0,0.16038362],[36836.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241512924,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36831.0,0.119158],[36832.0,0.07862143],[36834.0,0.28557198],[36835.0,0.55994196],[36837.0,0.92071669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241513125,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36824.0,0.62608343],[36820.0,0.68300011]],[[36831.0,0.112291],[36832.0,0.07328443],[36834.0,0.28557198],[36835.0,0.55994196],[36837.0,0.92071669]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241513324,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36830.0,0.005337],[36831.0,0.112291],[36832.0,0.07328443],[36834.0,0.28557198],[36835.0,0.55994196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241513525,[[36829.0,0.39858511],[36827.0,0.56916675],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36830.0,0.012204],[36831.0,0.112291],[36832.0,0.07328443],[36834.0,0.28557198],[36835.0,0.55994196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241514728,[[36828.0,0.39858511],[36826.0,0.72955037],[36823.0,0.62608343],[36819.0,0.68300011],[36814.0,0.35]],[[36830.0,0.012204],[36831.0,0.112291],[36832.0,0.07328443],[36834.0,0.28557198],[36835.0,0.55994196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241514929,[[36828.0,0.57758111],[36826.0,1.02875537],[36823.0,0.62608343],[36821.0,0.35],[36819.0,0.68300011]],[[36830.0,0.005337],[36832.0,0.07328443],[36834.0,0.28557198],[36835.0,0.55994196],[36837.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515132,[[36827.0,0.62608343],[36826.0,0.16038362],[36823.0,0.74732027],[36819.0,0.35],[36816.0,0.72814121]],[[36835.0,0.16038362],[36837.0,0.28557198],[36839.0,0.39955834],[36841.0,1.33118125],[36843.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515332,[[36826.0,0.16038362],[36823.0,0.74732027],[36819.0,0.35],[36816.0,0.72814121]],[[36835.0,0.16038362],[36837.0,0.28557198],[36839.0,0.39955834],[36841.0,1.33118125],[36843.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515333,[[36832.0,0.39883732],[36830.0,0.5697676],[36826.0,0.78646705],[36823.0,0.68300011],[36819.0,0.35]],[[36834.0,0.005337],[36835.0,0.16038362],[36837.0,0.28557198],[36839.0,0.39955834],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515529,[[36832.0,0.39883732],[36830.0,0.5697676],[36826.0,0.78646705],[36823.0,0.68300011],[36819.0,0.35]],[[36834.0,0.005337],[36835.0,0.16038362],[36837.0,0.28557198],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515530,[[36832.0,0.39883732],[36830.0,0.5697676],[36827.0,0.293065],[36826.0,0.78646705],[36823.0,0.68300011]],[[36833.0,0.006867],[36834.0,0.005337],[36835.0,0.17338462],[36837.0,0.28557198],[36838.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241515729,[[36832.0,0.39883732],[36830.0,0.5697676],[36827.0,0.293065],[36826.0,0.78646705],[36823.0,0.68300011]],[[36833.0,0.006867],[36834.0,0.005337],[36835.0,0.16038362],[36837.0,0.28557198],[36838.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516131,[[36832.0,0.39883732],[36830.0,0.5697676],[36827.0,0.293065],[36826.0,0.78646705],[36823.0,0.68300011]],[[36833.0,0.019868],[36834.0,0.005337],[36835.0,0.16038362],[36837.0,0.28557198],[36838.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516330,[[36827.0,0.293065],[36826.0,0.78646705],[36823.0,0.68300011]],[[36833.0,0.019868],[36834.0,0.005337],[36835.0,0.16038362],[36837.0,0.28557198],[36838.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516331,[[36827.0,0.293065],[36826.0,0.16038362],[36824.0,0.69040359],[36821.0,0.68300011],[36814.0,0.72814121]],[[36833.0,0.019868],[36834.0,0.005337],[36835.0,0.4459556],[36836.0,0.39955834],[36839.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516529,[[36830.0,0.39883063],[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362],[36824.0,0.62608343]],[[36833.0,0.013001],[36834.0,0.005337],[36835.0,0.4459556],[36837.0,0.39955834],[36839.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516729,[[36830.0,0.39883063],[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362],[36824.0,0.62608343]],[[36832.0,0.006867],[36833.0,0.013001],[36834.0,0.005337],[36835.0,0.4459556],[36837.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241516931,[[36830.0,0.39883063],[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362],[36825.0,0.62608343]],[[36833.0,0.013001],[36834.0,0.005337],[36835.0,0.4459556],[36837.0,0.39955834],[36845.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241517330,[[36830.0,0.39883063],[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362],[36824.0,0.62608343]],[[36832.0,0.006867],[36833.0,0.013001],[36834.0,0.005337],[36835.0,0.4459556],[36837.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241517532,[[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362]],[[36833.0,0.013001],[36834.0,0.005337],[36835.0,0.4459556],[36837.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241517533,[[36828.0,0.39883063],[36827.0,0.293065],[36826.0,0.73014167],[36823.0,0.62608343],[36819.0,0.68300011]],[[36833.0,0.013001],[36834.0,0.29090898],[36835.0,0.55994196],[36837.0,0.57079763],[36841.0,1.73818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241517932,[[36829.0,0.39883063],[36827.0,0.86282305],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36832.0,0.006867],[36833.0,0.013001],[36834.0,0.29090898],[36835.0,0.55994196],[36838.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241518131,[[36829.0,0.39883063],[36827.0,0.86282305],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36834.0,0.29090898],[36835.0,0.55994196],[36838.0,0.57079763],[36844.0,0.68495715],[36847.0,0.53404515]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241518331,[[36829.0,0.39883063],[36827.0,0.86282305],[36826.0,0.16038362],[36823.0,0.62608343],[36820.0,0.68300011]],[[36831.0,0.013001],[36834.0,0.29090898],[36835.0,0.16038362],[36836.0,0.39955834],[36838.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241518532,[[36828.0,0.39883063],[36827.0,0.293065],[36826.0,0.73014167],[36822.0,0.78646705],[36819.0,0.68300011]],[[36830.0,0.006867],[36831.0,0.013001],[36834.0,0.29090898],[36835.0,0.55994196],[36837.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241518731,[[36828.0,0.39883063],[36827.0,0.293065],[36826.0,0.73014167],[36823.0,0.62608343],[36822.0,0.16038362]],[[36830.0,0.006867],[36831.0,0.013001],[36834.0,0.29090898],[36835.0,0.55994196],[36837.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241519131,[[36829.0,0.39883063],[36827.0,0.86282305],[36826.0,0.16038362],[36823.0,0.62608343],[36822.0,0.16038362]],[[36830.0,0.006867],[36831.0,0.013001],[36834.0,0.28557198],[36835.0,0.16038362],[36836.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241519332,[[36828.0,0.39883063],[36827.0,0.293065],[36826.0,0.73014167],[36823.0,0.62608343],[36822.0,0.16038362]],[[36830.0,0.006867],[36831.0,0.013001],[36832.0,0.005337],[36834.0,0.28557198],[36835.0,0.55994196]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241519532,[[36829.0,0.39883063],[36827.0,0.293065],[36826.0,0.73014167],[36823.0,0.62608343],[36822.0,0.16038362]],[[36830.0,0.006867],[36831.0,0.013001],[36832.0,0.005337],[36834.0,0.28557198],[36835.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241519833,[[36828.0,0.56975805],[36827.0,0.293065],[36826.0,0.16038362],[36824.0,0.62608343],[36822.0,0.51038362]],[[36835.0,0.16038362],[36836.0,0.28557198],[36837.0,0.39955834],[36839.0,0.57079763],[36841.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520033,[[36826.0,0.16038362],[36822.0,0.51038362]],[[36835.0,0.16038362],[36839.0,0.57079763],[36841.0,0.76038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520034,[[36832.0,0.39879874],[36830.0,0.56975805],[36829.0,0.293065],[36826.0,1.13646705],[36823.0,0.68300011]],[[36835.0,0.16038362],[36838.0,0.28557198],[36839.0,0.39955834],[36841.0,0.73118125],[36842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520233,[[36832.0,0.39879874],[36830.0,0.56975805],[36826.0,1.13646705],[36823.0,0.68300011]],[[36835.0,0.16038362],[36838.0,0.28557198],[36839.0,0.39955834],[36841.0,0.73118125],[36842.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520234,[[36833.0,0.178996],[36832.0,0.39879874],[36830.0,0.57589805],[36826.0,0.78646705],[36823.0,0.68300011]],[[36835.0,0.16038362],[36837.0,0.013001],[36838.0,0.28557198],[36839.0,0.39955834],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520535,[[36833.0,0.178996],[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.78646705]],[[36835.0,0.16038362],[36837.0,0.29857298],[36839.0,0.39955834],[36841.0,0.73118125],[36844.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241520934,[[36833.0,0.178996],[36832.0,0.39879874],[36831.0,0.293065],[36830.0,0.57589805],[36826.0,0.78646705]],[[36835.0,0.16725062],[36837.0,0.013001],[36838.0,0.28557198],[36839.0,0.39955834],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521132,[[36833.0,0.178996],[36831.0,0.293065],[36830.0,0.57589805],[36826.0,0.78646705]],[[36835.0,0.16725062],[36837.0,0.013001],[36839.0,0.39955834],[36841.0,0.73118125]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521133,[[36833.0,0.178996],[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.78646705]],[[36835.0,0.16725062],[36837.0,0.29857298],[36839.0,0.39955834],[36841.0,1.08110031],[36844.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521334,[[36833.0,0.178996],[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.78646705]],[[36835.0,0.16725062],[36837.0,0.29857298],[36838.0,0.39955834],[36840.0,0.57079763],[36841.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521534,[[36833.0,0.178996],[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.16038362]],[[36834.0,0.11735318],[36835.0,0.16725062],[36837.0,0.29857298],[36838.0,0.39955834],[36840.0,0.57079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521733,[[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.78646705],[36816.0,0.35]],[[36834.0,0.11735318],[36835.0,0.16038362],[36837.0,0.29090898],[36838.0,0.39955834],[36841.0,1.08110031]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241521934,[[36831.0,0.69186374],[36830.0,0.00614],[36829.0,0.56975805],[36826.0,0.78646705],[36816.0,0.35]],[[36833.0,0.006867],[36834.0,0.13035418],[36835.0,0.16038362],[36837.0,0.29090898],[36838.0,0.39955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241522137,[[36831.0,0.22379874],[36829.0,0.56975805],[36825.0,0.62608343],[36811.0,0.35],[36808.0,0.44062354]],[[36834.0,0.11735318],[36835.0,0.16038362],[36837.0,0.88557198],[36838.0,0.39955834],[36841.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241522336,[[36823.0,0.56975805],[36820.0,0.62608343],[36812.0,0.68300011],[36806.0,0.35],[36805.0,0.72814121]],[[36832.0,0.35091906],[36833.0,0.45975535],[36834.0,0.74523057],[36835.0,1.08118125],[36837.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241522538,[[36818.0,0.56975805],[36814.0,0.62608343],[36811.0,0.68300011],[36806.0,0.35],[36804.0,0.72814121]],[[36824.0,0.34991906],[36826.0,0.2857566],[36829.0,0.57151321],[36831.0,0.65486001],[36833.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241522839,[[36816.0,0.56835805],[36813.0,0.62608343],[36809.0,0.68300011],[36805.0,0.41434967],[36802.0,0.72814121]],[[36824.0,0.2857566],[36831.0,0.65486001]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241522840,[[36816.0,0.56835805],[36813.0,0.62608343],[36809.0,0.68300011],[36805.0,0.41434967],[36802.0,0.72814121]],[[36824.0,0.2857566],[36825.0,0.94991906],[36828.0,0.57151321],[36831.0,0.62787739],[36832.0,1.95914578]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241523042,[[36811.0,0.62608343],[36808.0,0.68300011],[36805.0,0.35],[36801.0,0.72814121],[36790.0,1.29078641]],[[36819.0,0.34991906],[36820.0,0.001],[36823.0,0.2910936],[36824.0,0.05685706],[36825.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241523241,[[36808.0,0.62608343],[36805.0,1.03300011],[36802.0,0.06434967],[36798.0,0.72814121],[36790.0,0.5088]],[[36815.0,0.001],[36819.0,0.94991906],[36823.0,0.2857566],[36837.0,0.56733783],[36861.0,0.63472528]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241523438,[[36808.0,0.62608343],[36805.0,0.68300011],[36798.0,0.72814121],[36790.0,0.5088],[36788.0,0.8711]],[[36811.0,0.001],[36819.0,0.94991906],[36822.0,0.2857566],[36823.0,1.424],[36828.0,0.5257]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241523639,[[36809.0,0.16038362],[36808.0,0.62608343],[36806.0,0.16038362],[36805.0,0.35],[36804.0,0.68300011]],[[36818.0,0.2703416],[36819.0,0.94991906],[36821.0,0.16038362],[36822.0,0.2857566],[36823.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241523840,[[36809.0,0.16038362],[36808.0,0.62608343],[36806.0,0.16038362],[36804.0,0.68300011],[36797.0,0.72814121]],[[36814.0,0.001],[36818.0,0.16038362],[36819.0,0.94991906],[36821.0,0.16038362],[36822.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524041,[[36809.0,0.16038362],[36808.0,0.62608343],[36806.0,0.16038362],[36804.0,0.68300011],[36797.0,0.72814121]],[[36810.0,0.001],[36813.0,0.005337],[36818.0,0.16038362],[36819.0,0.94991906],[36821.0,1.58438362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524242,[[36804.0,0.62608343],[36801.0,0.68300011],[36794.0,0.72814121],[36784.0,1.13198641],[36783.0,0.06434967]],[[36810.0,0.35091906],[36813.0,0.6],[36818.0,1.58438362],[36819.0,0.2857566],[36820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524441,[[36804.0,0.62608343],[36783.0,0.06434967]],[[36810.0,0.35091906],[36813.0,0.6],[36818.0,1.58438362],[36819.0,0.2857566],[36820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524442,[[36804.0,0.62608343],[36800.0,0.68300011],[36793.0,0.72814121],[36783.0,0.78198641],[36780.0,1.424]],[[36808.0,0.6],[36810.0,0.34991906],[36813.0,1.424],[36818.0,0.89644022],[36820.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524642,[[36798.0,0.62608343],[36795.0,0.68300011],[36788.0,0.72814121],[36780.0,1.424],[36779.0,0.06434967]],[[36807.0,0.005337],[36808.0,0.6],[36809.0,0.34991906],[36812.0,0.2857566],[36813.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241524842,[[36798.0,0.62608343],[36795.0,0.68300011],[36788.0,0.72814121],[36781.0,1.424],[36774.0,0.47729063]],[[36807.0,0.005337],[36808.0,0.6],[36809.0,0.34991906],[36812.0,1.7097566],[36834.0,0.43647377]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241525042,[[36798.0,0.62608343],[36794.0,0.68300011],[36788.0,0.72814121],[36787.0,0.35],[36781.0,1.424]],[[36807.0,0.005337],[36808.0,0.6],[36809.0,0.34991906],[36812.0,0.2857566],[36817.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241525343,[[36795.0,0.62608343],[36792.0,0.68300011],[36788.0,0.35],[36785.0,0.72814121],[36783.0,1.424]],[[36807.0,0.005337],[36811.0,0.34991906],[36814.0,0.6],[36815.0,0.2857566],[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241525644,[[36797.0,0.16038362],[36795.0,0.62608343],[36793.0,0.16038362],[36792.0,0.68300011],[36789.0,0.16038362]],[[36805.0,0.16038362],[36807.0,0.083717],[36809.0,0.51030268],[36814.0,0.8857566],[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241525842,[[36797.0,0.16038362],[36796.0,0.01525806],[36795.0,0.62608343],[36793.0,0.16038362],[36792.0,0.68300011]],[[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268],[36814.0,0.8857566],[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241526042,[[36797.0,0.16038362],[36795.0,0.62608343],[36793.0,0.16038362],[36792.0,0.68300011],[36776.0,0.06434967]],[[36804.0,0.005337],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268],[36814.0,2.3097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241526242,[[36797.0,0.16038362],[36793.0,0.78646705],[36790.0,0.68300011],[36788.0,0.35],[36783.0,2.15214121]],[[36804.0,0.005337],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268],[36814.0,2.3097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241526243,[[36797.0,0.16038362],[36793.0,0.78646705],[36790.0,0.68300011],[36788.0,0.35],[36783.0,2.15214121]],[[36804.0,0.005337],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268],[36814.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241526642,[[36797.0,0.16038362],[36793.0,0.78646705],[36789.0,0.84338373],[36788.0,0.35],[36783.0,2.15214121]],[[36803.0,0.09913358],[36804.0,0.005337],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241526842,[[36797.0,0.16038362],[36793.0,0.78646705],[36789.0,0.84338373],[36788.0,0.35],[36783.0,2.15214121]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241527042,[[36797.0,0.16038362],[36793.0,0.78646705],[36790.0,0.68300011],[36789.0,0.16038362],[36785.0,0.35]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241527243,[[36797.0,0.16038362],[36793.0,0.16038362],[36791.0,0.62608343],[36789.0,0.16038362],[36788.0,0.68300011]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.67838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241527444,[[36797.0,0.16038362],[36793.0,0.16038362],[36791.0,0.62608343],[36789.0,0.16038362],[36787.0,0.68300011]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.67838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241527646,[[36797.0,0.16038362],[36793.0,0.16038362],[36790.0,0.62608343],[36789.0,0.16038362],[36787.0,0.68300011]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.67838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528056,[[36797.0,0.16038362],[36793.0,0.16038362],[36789.0,0.16038362]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.67838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528057,[[36797.0,0.16038362],[36793.0,0.16038362],[36789.0,0.78646705],[36788.0,0.35],[36785.0,0.74734978]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528250,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36790.0,0.62608343],[36789.0,0.16038362]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528451,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362],[36788.0,0.62608343]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528650,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362],[36788.0,0.35]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241528850,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362],[36788.0,0.35]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241529251,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362],[36785.0,0.35]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.07838],[36809.0,0.51030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241529457,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362],[36788.0,0.35]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241529751,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36789.0,0.16038362]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241529752,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36792.0,0.35],[36789.0,0.16038362]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241529952,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36792.0,0.35],[36789.0,0.73039884]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241530353,[[36797.0,0.16038362],[36796.0,0.293065],[36793.0,0.16038362],[36792.0,0.35],[36789.0,0.16038362]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241530553,[[36798.0,0.472061],[36797.0,0.16038362],[36793.0,0.16038362],[36792.0,0.35],[36789.0,0.16038362]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6],[36817.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241530756,[[36798.0,0.293065],[36797.0,0.17338462],[36793.0,0.16038362],[36792.0,0.35],[36789.0,1.58438362]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.51030268],[36813.0,0.6],[36817.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241530956,[[36799.0,0.178996],[36798.0,0.293065],[36797.0,0.17338462],[36793.0,0.16038362],[36792.0,0.35]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241531154,[[36797.0,0.17338462],[36793.0,0.16038362],[36792.0,0.35],[36785.0,0.62608343],[36684.0,0.2096596]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241531353,[[36798.0,0.293065],[36797.0,0.17338462],[36793.0,0.16038362],[36792.0,0.35],[36789.0,1.58438362]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241532053,[[36799.0,0.178996],[36798.0,0.293065],[36797.0,0.17338462],[36793.0,0.16038362],[36792.0,0.35]],[[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906],[36813.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241532454,[[36798.0,0.293065],[36797.0,0.16038362],[36793.0,0.16038362],[36792.0,0.35],[24800.0,0.00952]],[[36803.0,0.09913358],[36804.0,0.005337],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241532656,[[36798.0,0.293065],[36797.0,0.16038362],[36793.0,0.16038362],[36792.0,0.35],[36767.0,0.6404]],[[36803.0,0.09913358],[36804.0,0.005337],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241532955,[[36797.0,0.16038362],[36793.0,0.16038362],[36792.0,0.35],[36786.0,0.57001522],[36782.0,0.62608343]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241533356,[[36798.0,0.178996],[36797.0,0.16038362],[36793.0,0.16038362],[36787.0,1.424],[36786.0,0.57001522]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241533555,[[36798.0,0.178996],[36797.0,0.16038362],[36793.0,0.51038362],[36787.0,1.424],[36786.0,0.57001522]],[[36802.0,0.005337],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241533756,[[36797.0,0.16038362],[36793.0,0.51038362],[36786.0,0.57001522],[36768.0,1.1323],[36739.0,0.53160735]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241533954,[[36798.0,0.178996],[36797.0,0.16038362],[36796.0,0.306066],[36793.0,0.51038362],[36786.0,0.57001522]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241534758,[[36797.0,0.16038362],[36796.0,0.306066],[36793.0,0.51038362]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241534759,[[36797.0,0.16038362],[36796.0,0.306066],[36793.0,0.16038362],[36785.0,1.99401522],[36784.0,0.35]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241535257,[[36797.0,0.16038362],[36793.0,0.16038362],[36785.0,1.99401522]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36809.0,0.16038362],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241535258,[[36797.0,0.16038362],[36793.0,0.16038362],[36785.0,0.57001522],[36781.0,0.97608343],[36773.0,0.5048]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.34991906],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241535471,[[36797.0,0.16038362],[36793.0,0.16038362],[36784.0,0.57001522],[36781.0,2.40008343],[36777.0,0.68300011]],[[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.34991906],[36809.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241535657,[[36797.0,0.16038362],[36793.0,0.16038362],[36784.0,0.57001522],[36783.0,0.35],[36781.0,2.05008343]],[[36798.0,0.3],[36802.0,0.0051716],[36803.0,0.09913358],[36805.0,0.16038362],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241535858,[[36797.0,0.16038362],[36793.0,0.16038362],[36784.0,0.57001522],[36783.0,0.35],[36781.0,2.05008343]],[[36798.0,0.305172],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.34991906],[44027.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536058,[[36797.0,0.1588575],[36793.0,0.16038362],[36783.0,0.92001522],[36780.0,1.424],[36779.0,0.62608343]],[[36798.0,0.305172],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.34991906],[36818.0,2.25974022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536258,[[36793.0,0.16038362],[36783.0,0.57001522],[36780.0,1.424],[36779.0,0.97608343],[36768.0,0.98236268]],[[36798.0,0.305172],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.34991906],[36818.0,2.25974022]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536259,[[36793.0,0.16038362],[36783.0,0.57001522],[36780.0,1.424],[36779.0,0.97608343],[36768.0,0.98236268]],[[36798.0,0.38343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536457,[[36793.0,0.16038362],[36783.0,0.57001522],[36780.0,1.424],[36779.0,0.97608343],[36768.0,0.98236268]],[[36798.0,0.08343489],[36800.0,0.07586],[36804.0,0.34991906],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536658,[[36793.0,0.16038362],[36782.0,1.424],[36781.0,0.57001522],[36779.0,0.35],[36768.0,0.98236268]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536659,[[36793.0,0.16038362],[36782.0,1.424],[36781.0,0.57001522],[36779.0,0.35],[36777.0,0.62608343]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241536861,[[36793.0,0.16038362],[36782.0,1.424],[36781.0,0.57001522],[36779.0,0.35],[36777.0,0.62608343]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36806.0,0.34991906],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537057,[[36793.0,0.16038362],[36782.0,1.424],[36781.0,0.35],[36780.0,0.57001522],[36777.0,0.62608343]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36806.0,0.34991906],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537257,[[36793.0,0.16038362],[36783.0,0.35],[36780.0,0.57001522],[36777.0,0.62608343],[36772.0,0.35]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537457,[[36793.0,0.16038362],[36783.0,0.35],[36781.0,1.99401522],[36777.0,0.62608343],[36772.0,0.35]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537458,[[36793.0,0.16038362],[36783.0,0.35],[36781.0,1.99401522],[36777.0,0.62608343],[36772.0,0.35]],[[36798.0,0.08343489],[36800.0,0.07586],[36804.0,0.34991906],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537659,[[36781.0,1.99401522],[36777.0,0.62608343]],[[36798.0,0.08343489],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537660,[[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,2.34401522],[36777.0,0.62608343],[36770.0,0.35]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36806.0,0.34991906],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537857,[[36790.0,0.306066],[36786.0,0.16038362],[36783.0,0.35],[36782.0,1.58438362],[36780.0,0.57001522]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241537858,[[36790.0,0.306066],[36786.0,0.16038362],[36783.0,0.35],[36782.0,1.58438362],[36780.0,0.57001522]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538058,[[36790.0,0.306066],[36786.0,0.16038362],[36784.0,0.35],[36782.0,0.16038362]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538059,[[36790.0,0.306066],[36786.0,0.16038362],[36784.0,0.35],[36782.0,0.16038362],[36781.0,0.57001522]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36813.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538361,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538560,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538561,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538758,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538759,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241538958,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36783.0,1.424],[36782.0,0.16038362]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241539160,[[36790.0,0.306066],[36786.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36774.0,0.35]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241539362,[[36790.0,0.306066],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424],[36780.0,0.92001522]],[[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6],[36808.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241539562,[[36790.0,0.306066],[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,1.424],[36780.0,0.92001522]],[[36797.0,0.08148868],[36798.0,0.24381851],[36800.0,0.07586],[36805.0,0.16038362],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241539862,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,1.58438362],[36780.0,0.57001522]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.23864651],[36800.0,0.07586],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241540160,[[36790.0,0.306066],[36787.0,0.35],[36786.0,0.16038362],[36782.0,1.58438362],[36780.0,0.57001522]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241540867,[[36786.0,0.16038362],[36782.0,0.16038362],[36779.0,0.57001522],[36777.0,0.35],[36776.0,0.62608343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586],[36802.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241541063,[[36786.0,0.16038362],[36782.0,0.16038362],[36776.0,0.92001522],[36773.0,1.13088343],[36769.0,0.68300011]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586],[36802.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241541264,[[36786.0,0.16038362],[36782.0,0.16038362],[36776.0,0.92001522],[36773.0,0.5048],[36772.0,0.62608343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241541464,[[36786.0,0.16038362],[36782.0,0.16038362],[36781.0,0.35],[36776.0,0.57001522],[36773.0,1.13088343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241541663,[[36786.0,0.16038362],[36782.0,0.16038362],[36778.0,0.35],[36775.0,0.57001522],[36773.0,0.5048]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241541864,[[36782.0,0.16038362],[36778.0,0.35],[36775.0,0.57001522],[36773.0,0.5048],[36767.0,0.3904]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241542065,[[36782.0,0.16038362],[36781.0,0.35],[36775.0,0.57001522],[36773.0,0.5048],[36770.0,0.35]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241542364,[[36782.0,0.16038362],[36773.0,0.5048]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241542365,[[36782.0,0.16038362],[36778.0,0.35],[36774.0,0.57001522],[36773.0,0.5048],[36768.0,0.5323]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241542766,[[36782.0,0.16038362],[36778.0,0.35],[36773.0,1.07481522],[36770.0,0.62608343],[36768.0,0.5323]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241542966,[[36782.0,0.16038362],[36780.0,0.35],[36774.0,1.424],[36773.0,1.07481522],[36770.0,0.62608343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.42577906],[36803.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241543169,[[36782.0,0.16038362],[36780.0,0.35],[36774.0,1.424],[36773.0,1.07481522],[36770.0,0.62608343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586],[36802.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241543567,[[36782.0,0.16038362],[36780.0,0.35],[36774.0,1.99401522],[36773.0,0.5048],[36770.0,0.62608343]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586],[36802.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241543767,[[36782.0,0.16038362],[36780.0,0.35],[36774.0,1.99401522],[36773.0,0.5048]],[[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241543768,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36774.0,1.99401522],[36773.0,0.5048]],[[36792.0,0.16038362],[36796.0,0.005172],[36797.0,0.08148868],[36798.0,0.16038362],[36800.0,0.07586]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241543969,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36774.0,1.424],[36773.0,1.07481522]],[[36792.0,0.16038362],[36798.0,0.16038362],[36800.0,0.07586],[36802.0,0.34991906],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241544268,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36774.0,1.424],[36773.0,1.07481522]],[[36792.0,0.16038362],[36798.0,0.16038362],[36800.0,0.42577906],[36805.0,0.16038362],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241544668,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36774.0,1.424],[36773.0,1.07481522]],[[36791.0,0.12368905],[36792.0,0.16038362],[36798.0,0.16038362],[36800.0,0.42577906],[36805.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241544869,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36774.0,1.424],[36773.0,1.07481522]],[[36790.0,0.005172],[36791.0,0.12368905],[36792.0,0.16038362],[36798.0,0.16038362],[36800.0,0.42577906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241545268,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36773.0,1.07481522],[36751.0,0.10006268]],[[36790.0,0.005172],[36791.0,0.12368905],[36792.0,0.16038362],[36798.0,0.16038362],[36800.0,0.42577906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241545469,[[36782.0,0.16038362],[36780.0,0.16038362],[36777.0,0.35],[36776.0,0.16038362],[36773.0,1.07481522]],[[36790.0,0.005172],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36795.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241545669,[[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.16038362],[36774.0,0.35],[36773.0,0.5048]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36795.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241545873,[[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.51038362],[36773.0,0.5048],[36770.0,0.57001522]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36795.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241546269,[[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.51038362],[36773.0,0.5048],[36769.0,1.99401522]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36795.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241546469,[[36782.0,0.16038362],[36780.0,0.16038362],[36777.0,0.35],[36776.0,0.16038362],[36773.0,0.5048]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36795.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241546670,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36773.0,0.5048],[36771.0,1.424]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241546671,[[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36773.0,0.5048],[36771.0,1.424]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36794.0,0.6],[36800.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241546871,[[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36773.0,1.9288]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.16038362],[36800.0,0.6],[36802.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241547672,[[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,1.58438362],[36773.0,0.5048]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.32076724],[36800.0,0.94991906],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241547876,[[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,0.16038362],[36773.0,1.9288]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.32076724],[36800.0,0.94991906],[36811.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548077,[[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,1.58438362],[36773.0,0.5048]],[[36790.0,0.00495857],[36791.0,0.12368905],[36792.0,0.32076724],[36800.0,0.34991906],[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548286,[[36789.0,0.35],[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.51038362],[36776.0,1.58438362]],[[36807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548287,[[36789.0,0.35],[36784.0,0.013001],[36783.0,0.293065],[36782.0,0.16038362],[36780.0,0.16038362]],[[36807.0,0.34991906],[36813.0,0.6],[36816.0,0.2857566],[36817.0,0.39936712],[36818.0,0.3896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548485,[[36782.0,0.16038362],[36780.0,0.16038362]],[[36813.0,0.6],[36816.0,0.2857566],[36818.0,0.3896]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548486,[[36790.0,0.293065],[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36775.0,0.57001522]],[[36813.0,0.34991906],[36815.0,0.4908],[36816.0,0.6],[36818.0,0.3253566],[36820.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548679,[[36791.0,0.013001],[36785.0,0.35],[36783.0,1.424],[36782.0,0.16038362],[36780.0,0.16038362]],[[36813.0,0.34991906],[36815.0,0.4908],[36816.0,0.6],[36818.0,0.0396],[36820.0,1.7097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548881,[[36785.0,0.35],[36783.0,1.424],[36782.0,0.16038362],[36780.0,0.16038362],[36778.0,0.57001522]],[[36815.0,0.4908],[36816.0,0.6],[36818.0,0.0396],[36820.0,1.7097566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241548882,[[36785.0,0.35],[36783.0,1.424],[36782.0,0.16038362],[36780.0,0.16038362],[36778.0,0.57001522]],[[36812.0,0.34991906],[36815.0,0.4908],[36816.0,0.6],[36818.0,0.0396],[36820.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549080,[[36785.0,0.35],[36783.0,1.424],[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.73039884]],[[36812.0,0.34991906],[36815.0,0.4908],[36816.0,0.6],[36818.0,0.0396],[36819.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549288,[[36785.0,0.35],[36783.0,1.424],[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.73039884]],[[36810.0,0.6],[36812.0,0.34991906],[36815.0,0.4908],[36816.0,1.424],[36818.0,0.3253566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549481,[[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36776.0,0.73039884],[36751.0,1.02593812]],[[36810.0,0.6],[36812.0,0.34991906],[36814.0,1.424],[36815.0,0.4908],[36818.0,0.3253566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549690,[[36790.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36775.0,0.57001522]],[[36810.0,0.6],[36814.0,1.424],[36815.0,0.4908],[36818.0,0.3253566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549691,[[36790.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36775.0,0.57001522]],[[36802.0,0.16038362],[36805.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6],[36814.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241549881,[[36790.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36775.0,0.57001522]],[[36797.0,0.08585207],[36802.0,0.16038362],[36805.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241550081,[[36790.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36780.0,0.16038362],[36775.0,0.57001522]],[[36797.0,0.08585207],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241550282,[[36792.0,0.35],[36791.0,0.013001],[36790.0,0.45344862],[36782.0,0.16038362],[36781.0,0.35]],[[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.6],[36813.0,0.34991906],[36818.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241550483,[[36790.0,0.16038362],[36787.0,0.35],[36782.0,0.16038362],[36776.0,0.35],[36775.0,0.62608343]],[[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.6],[36813.0,0.34991906],[36818.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241550783,[[36791.0,0.306066],[36790.0,0.16038362],[36784.0,1.774],[36782.0,0.16038362],[36779.0,0.57001522]],[[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.6],[36813.0,0.34991906],[36818.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241551085,[[36791.0,0.306066],[36790.0,0.16038362],[36784.0,1.424],[36782.0,0.51038362],[36779.0,0.57001522]],[[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.6],[36813.0,0.34991906],[36818.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241551283,[[36791.0,0.306066],[36790.0,0.16038362],[36782.0,0.51038362],[36779.0,0.57001522],[36765.0,1.21644121]],[[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.6],[36813.0,0.34991906],[36818.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241551483,[[36791.0,0.306066],[36790.0,0.16038362],[36782.0,0.16038362],[36780.0,0.51038362],[36778.0,0.57001522]],[[36798.0,0.16534162],[36802.0,0.16038362],[36805.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241551682,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36782.0,0.51038362],[36780.0,1.424]],[[36798.0,0.16534162],[36802.0,0.16038362],[36805.0,0.34991906],[36806.0,0.16038362],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241551884,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36782.0,0.51038362],[36780.0,1.424]],[[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552083,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36783.0,1.424]],[[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552284,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35]],[[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.34991906],[36810.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552285,[[36791.0,0.306066],[36790.0,0.51038362],[36788.0,0.16038362],[36786.0,1.424],[36779.0,0.35]],[[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36812.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552584,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36780.0,0.57001522]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36812.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552983,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36812.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241552984,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36784.0,0.35],[36778.0,0.57001522]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241553183,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36778.0,0.57001522]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241553385,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36783.0,0.35],[36779.0,0.57001522]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241553587,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36779.0,0.57001522]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241553786,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36783.0,0.35],[36780.0,1.424]],[[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906],[36815.0,1.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241553985,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36783.0,1.424]],[[36797.0,0.07677585],[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36813.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241554185,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36779.0,0.57001522]],[[36797.0,0.07677585],[36798.0,0.16534162],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241554385,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36783.0,0.35],[36779.0,0.57001522]],[[36797.0,0.07677585],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241554585,[[36791.0,0.013001],[36790.0,0.16038362],[36788.0,0.16038362],[36778.0,0.92001522],[36776.0,0.62608343]],[[36797.0,0.08173385],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.51030268],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241554786,[[36791.0,0.013001],[36790.0,0.16038362],[36788.0,0.16038362],[36781.0,1.424],[36778.0,0.92001522]],[[36797.0,0.08173385],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.51030268],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241554987,[[36791.0,0.013001],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36778.0,0.57001522]],[[36797.0,0.08173385],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.51030268],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241555186,[[36791.0,0.013001],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36778.0,0.57001522]],[[36797.0,0.08173385],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241555585,[[36791.0,0.01290561],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36778.0,0.57001522]],[[36797.0,0.08173385],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36809.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241555786,[[36791.0,0.01290561],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35],[36785.0,1.424]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241555987,[[36792.0,0.472061],[36791.0,0.01290561],[36790.0,0.16038362],[36788.0,0.16038362],[36786.0,0.35]],[[36797.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36815.0,0.84071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241556187,[[36793.0,0.013001],[36792.0,0.643065],[36790.0,0.16038362],[36788.0,0.16038362],[36781.0,0.35]],[[36797.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36813.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241556385,[[36793.0,0.013001],[36792.0,0.293065],[36790.0,0.51038362],[36788.0,0.16038362],[36780.0,0.57001522]],[[36797.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36813.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241556588,[[36794.0,0.178996],[36793.0,0.013001],[36792.0,0.293065],[36790.0,0.16038362],[36788.0,0.16038362]],[[36797.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.16038362],[36813.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241556985,[[36794.0,0.178996],[36793.0,0.013001],[36792.0,0.293065],[36790.0,0.16038362],[36788.0,0.16038362]],[[36797.0,0.004958],[36798.0,0.16038362],[36799.0,9.6e-05],[36802.0,0.16038362],[36806.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241557185,[[36794.0,0.178996],[36793.0,0.013001],[36792.0,0.293065],[36790.0,0.16038362],[36788.0,0.16038362]],[[36797.0,0.004958],[36798.0,0.16038362],[36799.0,9.6e-05],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241557385,[[36790.0,0.16038362],[36788.0,0.16038362],[36780.0,0.57001522],[36773.0,1.59920011],[36762.0,0.6]],[[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241557585,[[36790.0,0.17338462],[36788.0,0.16038362],[36781.0,0.57001522],[36774.0,0.68300011],[36773.0,0.9162]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241557787,[[36791.0,0.293065],[36790.0,0.17338462],[36789.0,0.35],[36788.0,0.16038362],[36781.0,0.57001522]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241557985,[[36791.0,0.293065],[36790.0,0.17338462],[36788.0,0.16038362],[36787.0,0.35],[36783.0,1.424]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241558385,[[36791.0,0.293065],[36790.0,0.17338462],[36788.0,0.16038362],[36787.0,0.35]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241558386,[[36792.0,0.178996],[36791.0,0.293065],[36790.0,0.17338462],[36788.0,0.16038362],[36787.0,0.35]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241558590,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.35],[36782.0,0.16038362]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241558890,[[36792.0,0.178996],[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.35]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241559289,[[36791.0,0.306066],[36790.0,0.16038362],[36788.0,0.16038362]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241559290,[[36791.0,0.013001],[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.73039884]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36817.0,0.84966712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241559488,[[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.73039884]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36817.0,0.84966712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241559489,[[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362],[36781.0,0.57001522]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241559688,[[36791.0,0.178996],[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.16038362]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241560088,[[36791.0,0.178996],[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.73039884]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241560289,[[36790.0,0.16038362],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.73039884]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241560290,[[36792.0,0.178996],[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.35],[36783.0,0.57001522]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241560692,[[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.35],[36783.0,1.424],[36782.0,0.73039884]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241560991,[[36791.0,0.178996],[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.35],[36782.0,0.73039884]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241561192,[[36790.0,0.46644962],[36788.0,0.16038362],[36785.0,0.35],[36783.0,0.57001522],[36782.0,0.16038362]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241561393,[[36791.0,0.178996],[36790.0,0.46644962],[36788.0,0.16038362],[36785.0,0.35],[36783.0,0.57001522]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241561604,[[36790.0,0.81644962],[36788.0,0.16038362],[36784.0,0.57001522],[36779.0,0.35],[36777.0,0.68300011]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241561793,[[36790.0,0.46644962],[36788.0,0.16038362],[36787.0,0.35],[36784.0,0.57001522],[36781.0,0.62608343]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241561992,[[36791.0,0.178996],[36790.0,0.46644962],[36788.0,0.16038362],[36787.0,0.35],[36785.0,0.57001522]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241562192,[[36790.0,0.46644962],[36788.0,0.16038362],[36787.0,0.35],[36785.0,0.57001522],[36766.0,0.42313806]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241562493,[[36790.0,0.46644962],[36788.0,0.16038362],[36786.0,0.57001522],[36785.0,0.35],[36782.0,0.78646705]],[[36796.0,9.6e-05],[36797.0,0.004958],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241562692,[[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.92001522],[36782.0,0.78646705],[36778.0,0.68300011]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241562892,[[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.92001522],[36782.0,0.16038362],[36781.0,0.62608343]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36810.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241563093,[[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.92001522],[36782.0,0.16038362],[36781.0,2.05008343]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36809.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241563292,[[36790.0,0.17338462],[36788.0,0.16038362],[36785.0,0.92001522],[36782.0,0.78646705],[36781.0,1.424]],[[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362],[36809.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241563594,[[36790.0,0.17338462],[36788.0,0.16038362],[36787.0,0.57001522],[36785.0,0.35],[36783.0,0.62608343]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241563793,[[36791.0,0.178996],[36790.0,0.17338462],[36788.0,0.16038362],[36787.0,0.57001522],[36785.0,0.35]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241563996,[[36791.0,0.178996],[36790.0,0.17338462],[36789.0,0.35],[36788.0,0.16038362],[36787.0,0.57001522]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241564194,[[36790.0,0.17338462],[36789.0,0.35],[36788.0,0.16038362],[36787.0,0.57001522],[36781.0,0.68300011]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241564394,[[36791.0,0.178996],[36790.0,0.17338462],[36789.0,1.21308022],[36788.0,0.16038362],[36786.0,0.62608343]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241564594,[[36790.0,0.17338462],[36789.0,0.86308022],[36788.0,0.16038362],[36786.0,0.62608343],[36785.0,0.35]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565095,[[36791.0,0.178996],[36790.0,0.17338462],[36789.0,0.57001522],[36788.0,0.16038362],[36786.0,0.62608343]],[[36795.0,0.004958],[36796.0,9.6e-05],[36798.0,0.16038362],[36800.0,0.13426573],[36802.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565295,[[36790.0,0.16038362],[36788.0,0.73039884],[36785.0,0.62608343],[36781.0,0.68300011],[36779.0,0.35]],[[36794.0,9.6e-05],[36795.0,0.004958],[36798.0,0.16038362],[36802.0,0.16038362],[36804.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565494,[[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.57001522],[36784.0,0.62608343],[36780.0,0.68300011]],[[36793.0,0.004958],[36794.0,9.6e-05],[36798.0,0.16038362],[36802.0,0.16038362],[36805.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565694,[[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.57001522],[36780.0,0.68300011]],[[36793.0,0.004958],[36794.0,9.6e-05],[36798.0,0.16038362],[36802.0,0.16038362],[36805.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565695,[[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.57001522],[36785.0,0.35],[36783.0,0.62608343]],[[36793.0,0.00474833],[36794.0,9.6e-05],[36798.0,0.16038362],[36802.0,0.16038362],[36805.0,0.94991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241565896,[[36791.0,0.178996],[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.57001522],[36785.0,1.774]],[[36798.0,0.16038362],[36802.0,0.16038362],[36807.0,0.67537566],[36811.0,0.6],[36814.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566096,[[36796.0,0.35],[36790.0,0.16038362],[36789.0,1.99401522],[36788.0,0.16038362],[36786.0,0.62608343]],[[36798.0,0.16038362],[36802.0,0.16038362],[36809.0,0.2857566],[36810.0,0.39936712],[36812.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566294,[[36790.0,0.16038362],[36788.0,0.16038362]],[[36798.0,0.16038362],[36802.0,0.16038362],[36809.0,0.2857566],[36810.0,0.39936712],[36812.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566295,[[36792.0,0.57001522],[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.62608343],[36784.0,0.35]],[[36798.0,0.16038362],[36800.0,0.004749],[36802.0,0.16038362],[36810.0,0.2857566],[36812.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566497,[[36794.0,0.58301622],[36791.0,0.62608343],[36790.0,0.16038362],[36788.0,0.16038362],[36787.0,0.68300011]],[[36798.0,0.16038362],[36802.0,0.16038362],[36806.0,0.44614022],[36807.0,0.39936712],[36809.0,0.92058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566794,[[36794.0,0.58301622],[36791.0,0.91914843],[36790.0,0.16038362],[36788.0,0.51038362],[36787.0,2.10700011]],[[36798.0,0.16038362],[36799.0,9.6e-05],[36802.0,0.16038362],[36806.0,0.44614022],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241566996,[[36797.0,0.35],[36795.0,0.74901122],[36794.0,0.013001],[36792.0,2.05008343],[36790.0,0.16038362]],[[36806.0,0.16038362],[36807.0,0.2857566],[36808.0,0.39936712],[36810.0,0.57066608],[36814.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567194,[[36798.0,0.87653872],[36797.0,0.42398],[36795.0,2.05008343],[36791.0,0.68300011],[36790.0,0.16038362]],[[36810.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567195,[[36798.0,0.87653872],[36797.0,0.42398],[36795.0,2.05008343],[36791.0,0.68300011],[36790.0,0.16038362]],[[36810.0,0.2857566],[36811.0,0.39936712],[36813.0,0.66443126],[36816.0,0.62787739],[36820.0,1.03487621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567394,[[36801.0,0.35],[36798.0,0.87653872],[36797.0,0.07398],[36795.0,2.05008343],[36792.0,0.68300011]],[[36810.0,0.2857566],[36811.0,0.39936712],[36812.0,0.057551],[36813.0,0.09376518],[36814.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567595,[[36801.0,0.35],[36799.0,0.57047272],[36797.0,0.07398],[36796.0,0.62608343],[36795.0,1.424]],[[36809.0,0.004845],[36811.0,0.2857566],[36812.0,0.45691812],[36813.0,0.09376518],[36814.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567798,[[36806.0,0.16038362],[36802.0,0.46644962],[36801.0,0.35],[36800.0,0.57047272],[36797.0,0.07398]],[[36809.0,0.004845],[36812.0,0.45691812],[36813.0,0.09376518],[36814.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241567799,[[36806.0,0.16038362],[36802.0,0.46644962],[36801.0,0.35],[36800.0,0.57047272],[36797.0,0.07398]],[[36809.0,0.004845],[36812.0,0.2857566],[36813.0,0.4931323],[36814.0,0.16038362],[36815.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241568096,[[36807.0,0.178996],[36806.0,0.16038362],[36802.0,0.46644962],[36801.0,0.92047272],[36797.0,0.70006343]],[[36809.0,0.004845],[36812.0,0.2857566],[36813.0,0.09376518],[36814.0,0.55975074],[36816.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241568296,[[36807.0,0.178996],[36806.0,0.16038362],[36802.0,0.46644962],[36801.0,0.57047272],[36797.0,0.70006343]],[[36809.0,0.004845],[36813.0,0.37952178],[36814.0,0.55975074],[36816.0,0.57066608],[36821.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241568597,[[36806.0,0.16038362],[36802.0,1.03692234],[36799.0,0.62608343],[36797.0,0.07398],[36796.0,1.03300011]],[[36809.0,0.004845],[36811.0,0.2857566],[36813.0,0.4931323],[36814.0,0.16038362],[36815.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241568795,[[36806.0,0.16038362],[36803.0,0.57047272],[36802.0,0.46644962],[36799.0,0.62608343],[36797.0,0.07398]],[[36809.0,0.004845],[36811.0,0.2857566],[36813.0,0.4931323],[36814.0,0.16038362],[36815.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241569000,[[36805.0,0.39930438],[36803.0,0.57047272],[36799.0,0.62608343],[36797.0,0.07398],[36796.0,0.74737282]],[[36809.0,0.004845],[36812.0,0.8857566],[36813.0,0.4931323],[36814.0,0.16038362],[36815.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241569210,[[36799.0,0.39947031],[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36787.0,0.06437271]],[[36804.0,0.00381514],[36806.0,0.2857566],[36808.0,0.80447829],[36809.0,0.096685],[36810.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241569410,[[36797.0,0.39947031],[36795.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36788.0,0.68300011]],[[36804.0,0.00381514],[36806.0,0.2857566],[36808.0,0.80447829],[36809.0,0.096685]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241569411,[[36797.0,0.39947031],[36795.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36788.0,0.68300011]],[[36803.0,0.004845],[36804.0,0.2857566],[36805.0,0.39936712],[36806.0,0.6],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241569809,[[36797.0,0.39947031],[36795.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36801.0,0.16038362],[36803.0,0.004845],[36804.0,0.44614022],[36805.0,0.39936712],[36806.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241570009,[[36797.0,0.39947031],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241570211,[[36797.0,0.39947031],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.44614022],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241570809,[[36798.0,0.39947031],[36795.0,0.58347372],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.44614022],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571012,[[36799.0,0.39947031],[36797.0,0.74946872],[36795.0,0.013001],[36793.0,0.62608343],[36790.0,0.84338373]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.16038362],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571013,[[36799.0,0.39947031],[36797.0,0.74946872],[36795.0,0.013001],[36793.0,0.62608343],[36790.0,0.84338373]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.16038362],[36806.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571209,[[36798.0,0.39947031],[36796.0,0.57047272],[36795.0,0.013001],[36792.0,0.62608343],[36790.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571409,[[36798.0,0.39947031],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36786.0,0.35]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.44614022],[36811.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571616,[[36798.0,0.39947031],[36796.0,0.57047272],[36793.0,0.62608343],[36790.0,0.16038362],[36786.0,0.35]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241571811,[[36798.0,0.39947031],[36796.0,0.57047272],[36793.0,0.62608343],[36790.0,0.16038362],[36788.0,0.35]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.08449668],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241572011,[[36799.0,0.39947031],[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241572212,[[36799.0,0.39947031],[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.2857566],[36807.0,0.49448107]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241572613,[[36799.0,0.39947031],[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.2857566],[36807.0,0.84440013]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241572914,[[36798.0,0.39947031],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.44614022],[36806.0,0.39936712],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241573114,[[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.44614022],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241573115,[[36797.0,0.39947031],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.22475633],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36803.0,0.2857566],[36804.0,0.16038362],[36805.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241573313,[[36797.0,0.39947031],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.22475633],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36804.0,0.16038362],[36805.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241573314,[[36797.0,0.39947031],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36800.0,0.004845],[36801.0,0.16038362],[36802.0,0.23067516],[36804.0,0.44614022],[36805.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241573814,[[36799.0,0.39947031],[36797.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,2.26738373]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241574014,[[36798.0,0.57047272],[36795.0,0.62608343],[36791.0,0.68300011],[36790.0,0.22475633],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36807.0,0.2857566],[36808.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241574216,[[36798.0,0.57047272],[36795.0,0.62608343],[36791.0,0.68300011],[36790.0,0.16038362],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36807.0,0.2857566],[36808.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241574413,[[36799.0,0.178996],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36807.0,0.2857566],[36808.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241574614,[[36799.0,0.178996],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241575216,[[36798.0,0.39938847],[36797.0,0.013001],[36796.0,0.57047272],[36793.0,0.62608343],[36789.0,0.84338373]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241575916,[[36798.0,0.57838447],[36797.0,0.013001],[36796.0,0.57047272],[36793.0,0.62608343],[36789.0,0.84338373]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241576116,[[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36807.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241576517,[[36798.0,0.57047272],[36797.0,0.013001],[36795.0,0.62608343],[36791.0,0.68300011],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36807.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241576718,[[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36807.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241577319,[[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011],[36789.0,0.16038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36802.0,9.6e-05],[36804.0,0.16038362],[36806.0,0.63567566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241577519,[[36798.0,0.39929497],[36796.0,0.57047272],[36792.0,0.62608343],[36789.0,0.84338373],[36785.0,0.51038362]],[[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.16038362],[36806.0,0.63567566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241577520,[[36798.0,0.39929497],[36796.0,0.57047272],[36792.0,0.62608343],[36789.0,0.84338373],[36785.0,0.51038362]],[[36799.0,9.6e-05],[36800.0,0.004749],[36801.0,0.16038362],[36804.0,0.51030268],[36805.0,0.3713866]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241577720,[[36797.0,0.39929497],[36794.0,0.57047272],[36791.0,0.62608343],[36790.0,0.22475633],[36789.0,0.16038362]],[[36799.0,9.6e-05],[36800.0,0.004749],[36801.0,0.16038362],[36803.0,0.2857566],[36804.0,0.9096698]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241577924,[[36796.0,0.39929497],[36794.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36799.0,9.6e-05],[36801.0,0.16038362],[36803.0,0.2857566],[36804.0,0.55975074],[36806.0,0.92058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241578122,[[36797.0,0.39929497],[36795.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36798.0,0.304749],[36799.0,9.6e-05],[36801.0,0.16038362],[36803.0,0.2857566],[36804.0,0.55975074]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241578319,[[36797.0,0.39929497],[36794.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36798.0,0.304749],[36799.0,9.6e-05],[36801.0,0.16038362],[36802.0,0.10796288],[36803.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241578520,[[36797.0,0.39929497],[36795.0,0.57047272],[36791.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36798.0,0.304749],[36799.0,9.6e-05],[36801.0,0.16038362],[36802.0,0.10796288],[36803.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241578721,[[36797.0,0.39929497],[36796.0,0.178996],[36795.0,0.57047272],[36794.0,0.013001],[36792.0,0.62608343]],[[36798.0,0.004749],[36801.0,0.16038362],[36804.0,0.44614022],[36811.0,1.22787739],[36840.0,1.30413831]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579021,[[36796.0,0.57047272],[36792.0,0.62608343],[36789.0,0.84338373],[36782.0,0.72814121],[36781.0,0.06437271]],[[36798.0,0.004749],[36801.0,0.16038362],[36804.0,0.44614022],[36805.0,0.39936712],[36811.0,1.22787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579224,[[36796.0,0.57047272],[36792.0,0.62608343],[36789.0,0.84338373],[36782.0,0.72814121],[36781.0,0.06437271]],[[36798.0,0.004749],[36801.0,0.16038362],[36804.0,0.44614022],[36805.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579421,[[36796.0,0.74946872],[36794.0,0.013001],[36792.0,0.62608343],[36789.0,0.84338373],[36785.0,0.16038362]],[[36798.0,0.004749],[36801.0,0.16038362],[36804.0,0.44614022],[36805.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579620,[[36796.0,0.57047272],[36794.0,0.293065],[36792.0,0.62608343],[36789.0,1.19338373],[36785.0,1.58438362]],[[36801.0,0.16038362],[36804.0,0.44614022],[36806.0,0.39936712],[36808.0,0.57066608],[36814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579821,[[36799.0,0.39876817],[36798.0,0.57047272],[36797.0,0.191997],[36794.0,0.91914843],[36790.0,0.84338373]],[[36801.0,0.16038362],[36802.0,0.004749],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241579822,[[36799.0,0.39876817],[36798.0,0.57047272],[36797.0,0.191997],[36794.0,0.91914843],[36790.0,0.84338373]],[[36801.0,0.16038362],[36802.0,0.004749],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241580023,[[36800.0,0.39876817],[36798.0,0.57047272],[36797.0,0.013001],[36795.0,0.62608343],[36794.0,0.293065]],[[36801.0,0.16038362],[36804.0,0.16038362],[36807.0,0.2857566],[36808.0,0.39936712],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241580223,[[36800.0,0.39876817],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843],[36784.0,1.30801392]],[[36801.0,0.16513262],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.52220996],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241580424,[[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843],[36784.0,1.30801392],[36761.0,0.20127112]],[[36801.0,0.16513262],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.52220996],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241580625,[[36800.0,0.39865535],[36799.0,0.178996],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843]],[[36801.0,0.16513262],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.52220996],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241580823,[[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843],[36774.0,0.4223727],[24555.0,1.0]],[[36801.0,0.16513262],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.52220996],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241581024,[[36800.0,0.39861581],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843],[36789.0,0.16038362]],[[36801.0,0.16513262],[36804.0,0.16038362],[36806.0,0.2857566],[36808.0,0.52220996],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241581226,[[36799.0,0.178996],[36798.0,0.57047272],[36797.0,0.013001],[36794.0,0.91914843],[36789.0,0.16038362]],[[36801.0,0.16513262],[36804.0,0.16038362],[36807.0,0.2857566],[36808.0,0.52220996],[36809.0,0.80251906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241581525,[[36799.0,0.57764359],[36797.0,0.58347372],[36794.0,0.91914843],[36790.0,0.84338373],[36789.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10151196],[36804.0,0.16038362],[36806.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241581728,[[36798.0,0.39865928],[36797.0,0.013001],[36796.0,0.57047272],[36794.0,0.293065],[36792.0,0.62608343]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241581924,[[36797.0,0.013001],[36796.0,0.57047272],[36794.0,0.293065],[36792.0,0.62608343],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582125,[[36799.0,0.57754773],[36797.0,0.58347372],[36794.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582126,[[36799.0,0.57754773],[36797.0,0.58347372],[36794.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582324,[[36799.0,0.178996],[36797.0,0.013001],[36796.0,0.57047272],[36794.0,0.293065],[36793.0,0.62608343]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582524,[[36797.0,0.013001],[36794.0,0.293065],[36793.0,0.62608343]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582525,[[36797.0,0.58347372],[36794.0,0.293065],[36793.0,0.62608343],[36772.0,1.20577175],[36769.0,0.06437271]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582724,[[36799.0,0.39856113],[36797.0,0.58347372],[36793.0,0.62608343],[36784.0,1.9395],[36773.0,0.06437271]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241582925,[[36797.0,0.58347372],[36793.0,0.62608343],[36785.0,0.57475633],[36784.0,1.9395],[36771.0,0.42378534]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583126,[[36798.0,0.39828856],[36797.0,0.013001],[36796.0,0.57047272],[36793.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583325,[[36797.0,0.013001],[36796.0,0.57047272],[36793.0,0.62608343],[36790.0,0.16038362],[36784.0,0.5155]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583525,[[36797.0,0.013001],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583526,[[36797.0,0.013001],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583725,[[36798.0,0.39814551],[36797.0,0.013001],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241583928,[[36797.0,0.013001],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36781.0,0.06437271]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.44614022],[36806.0,0.39936712],[36870.0,1.14246372]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584126,[[36798.0,0.57706585],[36797.0,0.013001],[36796.0,0.57047272],[36793.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584330,[[36798.0,0.178996],[36797.0,0.013001],[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10160796],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584528,[[36797.0,0.41112204],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.10151196],[36804.0,0.44614022],[36805.0,0.39936712],[36811.0,1.22787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584728,[[36798.0,0.178996],[36797.0,0.013001],[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16522862],[36803.0,0.10151196],[36804.0,0.44614022],[36805.0,0.39936712],[36807.0,0.92058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584930,[[36798.0,0.178996],[36797.0,0.013001],[36792.0,0.62608343],[36790.0,0.16038362]],[[36801.0,0.16522862],[36803.0,0.10151196],[36804.0,0.44614022],[36805.0,0.39936712],[36807.0,0.92058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241584931,[[36798.0,0.39808114],[36797.0,0.57047272],[36796.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712],[36809.0,1.37318514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241585132,[[36799.0,0.39809206],[36797.0,0.57047272],[36796.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241585329,[[36799.0,0.57700263],[36797.0,0.57047272],[36796.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241585529,[[36799.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.16038362],[36805.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586031,[[36799.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36793.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586230,[[36799.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586430,[[36799.0,0.57705927],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586630,[[36800.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586833,[[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241586834,[[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373],[24800.0,0.00952]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241587032,[[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,0.84338373],[36784.0,0.8655]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241587231,[[36799.0,0.39806924],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241587431,[[36799.0,0.39807443],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,1.19338373]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241587631,[[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36790.0,1.19338373],[36755.0,0.10006268]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241587831,[[36799.0,0.39811365],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241588032,[[36799.0,0.4652723],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36774.0,0.42314678]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241588231,[[36799.0,0.06716],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36755.0,0.10006268]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241588432,[[36799.0,0.06716],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241588631,[[36799.0,0.46527846],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241588831,[[36799.0,0.06716],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36806.0,0.2857566],[36807.0,0.39936712],[36809.0,1.33198514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241589035,[[36799.0,0.46534058],[36798.0,0.178996],[36797.0,0.58347372],[36796.0,0.293065],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36805.0,0.2857566],[36806.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241589232,[[36800.0,0.178996],[36799.0,0.46547266],[36797.0,0.013001],[36796.0,0.86353772],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36805.0,0.2857566],[36806.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241589434,[[36800.0,0.178996],[36799.0,0.06716],[36797.0,0.013001],[36796.0,0.86353772],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36805.0,0.2857566],[36806.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241589635,[[36800.0,0.17746989],[36799.0,0.06716],[36797.0,0.013001],[36796.0,0.86353772],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.52000223],[36806.0,0.39936712],[36808.0,0.57066608],[36820.0,0.77772529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241589836,[[36800.0,0.17746989],[36799.0,0.4654435],[36797.0,0.013001],[36796.0,0.86353772],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.52000223],[36806.0,0.39936712],[36808.0,0.57066608],[36820.0,0.77772529]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241590234,[[36800.0,0.17746989],[36799.0,0.4654435],[36797.0,0.58347372],[36796.0,0.293065],[36793.0,0.62608343]],[[36801.0,0.16513262],[36804.0,0.23424563],[36805.0,0.2857566],[36806.0,0.39936712],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241590834,[[36800.0,0.17746989],[36799.0,0.4654435],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343]],[[36801.0,0.16513262],[36802.0,0.001526],[36804.0,0.52000223],[36805.0,0.39936712],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241591034,[[36799.0,0.4654435],[36797.0,0.58347372],[36796.0,0.293065],[36794.0,0.62608343],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,9.6e-05],[36804.0,0.52000223],[36805.0,0.39936712],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241591235,[[36799.0,0.4654435],[36797.0,0.58347372],[36793.0,0.62608343],[36785.0,0.51038362],[36762.0,0.83784258]],[[36801.0,0.16513262],[36803.0,9.6e-05],[36804.0,0.52000223],[36805.0,0.39936712],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241591434,[[36799.0,0.4654435],[36797.0,0.58347372],[36793.0,0.62608343],[36785.0,0.51038362],[36783.0,0.72814121]],[[36801.0,0.16513262],[36803.0,9.6e-05],[36804.0,0.52000223],[36805.0,0.39936712],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241591636,[[36799.0,0.4654435],[36797.0,0.58347372],[36793.0,0.62608343],[36785.0,0.51038362],[36784.0,0.5155]],[[36801.0,0.16513262],[36804.0,0.52000223],[36805.0,0.39936712],[36806.0,0.34991906],[36807.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241591835,[[36799.0,0.6444395],[36797.0,0.58347372],[36794.0,0.62608343],[36788.0,0.35],[36785.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.2858526],[36804.0,0.63361275],[36806.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592036,[[36799.0,0.6444395],[36788.0,0.35],[36785.0,0.16038362]],[[36801.0,0.16513262],[36803.0,0.2858526],[36804.0,0.63361275],[36806.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592037,[[36800.0,0.3982835],[36799.0,0.06716],[36798.0,0.57047272],[36795.0,0.62608343],[36791.0,0.68300011]],[[36801.0,0.16513262],[36804.0,0.44614022],[36805.0,0.39936712],[36807.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592235,[[36800.0,0.4112845],[36799.0,0.06716],[36798.0,0.57047272],[36795.0,0.62608343],[36791.0,0.68300011]],[[36801.0,0.16513262],[36804.0,0.44614022],[36805.0,0.39936712],[36807.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592436,[[36800.0,0.013001],[36799.0,0.63763272],[36795.0,0.62608343],[36791.0,0.68300011],[36790.0,0.51038362]],[[36801.0,0.16513262],[36804.0,0.44614022],[36806.0,0.39936712],[36808.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592634,[[36800.0,0.191997],[36799.0,0.63763272],[36795.0,0.62608343],[36792.0,0.68300011],[36790.0,0.16038362]],[[36801.0,0.16513262],[36804.0,0.44614022],[36806.0,0.39936712],[36808.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241592834,[[36800.0,0.191997],[36799.0,0.06716],[36798.0,0.57047272],[36795.0,0.62608343],[36792.0,0.68300011]],[[36801.0,0.16513262],[36804.0,0.44614022],[36806.0,0.39936712],[36808.0,0.57066608],[36809.0,0.76131906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241593034,[[36800.0,0.191997],[36799.0,0.63763272],[36795.0,0.62608343],[36792.0,0.68300011],[36786.0,1.48837271]],[[36801.0,0.16513262],[36804.0,0.44614022],[36806.0,0.39936712],[36807.0,0.08517363],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241593234,[[36800.0,0.191997],[36799.0,0.63763272],[36792.0,0.68300011],[36786.0,1.48837271]],[[36801.0,0.16513262],[36804.0,0.44614022],[36806.0,0.39936712],[36807.0,0.08517363],[36808.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241593235,[[36800.0,0.191997],[36799.0,0.63763272],[36796.0,0.62608343],[36792.0,0.68300011],[36786.0,1.48837271]],[[36801.0,0.16513262],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712],[36807.0,0.08517363]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241593433,[[36800.0,0.191997],[36799.0,0.63763272],[36795.0,0.62608343],[36792.0,0.68300011],[36786.0,0.06437271]],[[36801.0,0.16513262],[36802.0,0.001526],[36804.0,0.16038362],[36805.0,0.2857566],[36806.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241593634,[[36800.0,0.41137675],[36798.0,0.57047272],[36795.0,0.62608343],[36791.0,0.68300011],[36785.0,0.51038362]],[[36801.0,0.16513262],[36802.0,0.001526],[36804.0,0.44614022],[36805.0,0.39936712],[36807.0,0.65583971]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241594035,[[36800.0,0.41137675],[36798.0,0.57047272],[36794.0,0.62608343],[36791.0,0.68300011],[36785.0,0.51038362]],[[36801.0,0.16513262],[36802.0,0.001526],[36803.0,0.2857566],[36804.0,0.16038362],[36805.0,0.39936712]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241594234,[[36800.0,0.39837575],[36798.0,0.57047272],[36794.0,0.62608343],[36791.0,0.68300011],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.2858526],[36804.0,0.16038362],[36805.0,0.39936712],[37243.0,0.38520601]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241594434,[[36800.0,0.39837575],[36798.0,0.57047272],[36794.0,0.62608343],[36791.0,0.68300011],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.2858526],[36804.0,0.16038362],[36805.0,0.39936712],[36807.0,1.00575877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241594836,[[36794.0,0.62608343],[36785.0,0.51038362]],[[36801.0,0.16513262],[36803.0,0.2858526],[36804.0,0.16038362],[36807.0,1.00575877]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241594837,[[36799.0,0.39837575],[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36785.0,0.51038362]],[[36801.0,0.16665862],[36803.0,0.2858526],[36804.0,0.55975074],[36806.0,0.57066608],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241595035,[[36800.0,0.39837575],[36797.0,0.57047272],[36795.0,0.013001],[36794.0,0.62608343],[36791.0,0.68300011]],[[36801.0,0.16513262],[36803.0,0.41457168],[36804.0,0.55975074],[36806.0,0.57066608],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241595235,[[36799.0,0.39837575],[36797.0,0.57047272],[36795.0,0.013001],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.16665862],[36803.0,0.41457168],[36804.0,0.55975074],[36806.0,0.57066608],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241595435,[[36799.0,0.39837575],[36797.0,0.57047272],[36795.0,0.013001],[36794.0,0.62608343],[36790.0,0.84338373]],[[36801.0,0.46513262],[36803.0,0.41457168],[36804.0,0.55975074],[36806.0,0.57066608],[36807.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241595937,[[36799.0,0.39837575],[36797.0,0.57047272],[36795.0,0.013001],[36794.0,0.62608343],[36790.0,0.84338373]],[[36800.0,0.001526],[36801.0,0.46513262],[36803.0,0.41457168],[36804.0,0.55975074],[36806.0,0.57066608]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241596336,[[36797.0,0.57047272],[36794.0,0.62608343],[36790.0,0.84338373],[36785.0,0.16038362],[36783.0,1.07814121]],[[36799.0,9.6e-05],[36801.0,0.46038362],[36803.0,1.01447568],[36804.0,0.55975074],[36805.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241596537,[[36795.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36788.0,0.68300011],[36785.0,0.16038362]],[[36799.0,0.004845],[36801.0,0.44614022],[36803.0,0.72871908],[36804.0,0.7310497],[36805.0,0.34991906]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241596939,[[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373],[36785.0,0.16038362]],[[36799.0,0.004845],[36801.0,0.44614022],[36803.0,0.72871908],[36804.0,0.16038362],[36805.0,0.92058514]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241597142,[[36796.0,0.57047272],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373],[36785.0,0.16038362]],[[36798.0,0.001526],[36799.0,0.004845],[36801.0,0.44614022],[36803.0,0.72871908],[36804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241597337,[[36796.0,0.57047272],[36793.0,0.013001],[36792.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373]],[[36797.0,0.004749],[36799.0,9.6e-05],[36801.0,0.44614022],[36803.0,0.12871908],[36804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241597636,[[36796.0,0.74927774],[36793.0,0.62608343],[36790.0,0.16038362],[36789.0,0.84338373],[36785.0,0.16038362]],[[36797.0,0.004749],[36801.0,0.16038362],[36802.0,0.2857566],[36803.0,0.12871908],[36804.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241597838,[[36796.0,0.191997],[36794.0,0.62608343],[36790.0,0.84338373],[36789.0,0.16038362],[36785.0,0.16038362]],[[36803.0,0.2857566],[36804.0,0.16038362],[36810.0,0.62787739],[36813.0,1.25046469],[36814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598036,[[36796.0,0.191997],[36790.0,0.84338373]],[[36810.0,0.62787739],[36813.0,1.25046469],[36814.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598037,[[36802.0,0.16038362],[36799.0,0.16038362],[36798.0,0.62608343],[36796.0,0.013001],[36795.0,0.68300011]],[[36808.0,0.2857566],[36814.0,0.94864463],[36818.0,0.84534077],[36820.0,0.94991906],[36825.0,0.74260142]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598237,[[36802.0,0.16038362],[36800.0,0.97608343],[36799.0,0.16038362],[36796.0,0.68300011],[36789.0,1.07814121]],[[36808.0,0.004749],[36809.0,0.2857566],[36813.0,0.05652385],[36814.0,0.32076724],[36816.0,0.62787739]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598438,[[36803.0,0.306066],[36802.0,0.16038362],[36800.0,0.97608343],[36799.0,0.16038362],[36797.0,0.68300011]],[[36808.0,0.004749],[36809.0,0.2857566],[36814.0,0.32076724],[36816.0,0.62787739],[36819.0,0.4524]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598637,[[36804.0,0.178996],[36803.0,0.306066],[36802.0,0.51038362],[36801.0,0.62608343],[36799.0,0.16038362]],[[36810.0,0.2857566],[36814.0,0.32076724],[36817.0,0.62787739],[36819.0,0.4114],[36820.0,1.03487621]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241598840,[[36805.0,0.293065],[36802.0,0.78646705],[36799.0,2.26738373],[36798.0,0.06437271],[36792.0,0.72814121]],[[36811.0,0.2857566],[36813.0,0.05652207],[36814.0,0.32076724],[36818.0,0.78826101],[36822.0,0.68495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599037,[[36809.0,0.35],[36805.0,0.306066],[36803.0,1.424],[36802.0,0.78646705],[36800.0,0.68300011]],[[36812.0,0.2857566],[36818.0,0.16038362],[36819.0,0.62787739],[36823.0,0.68495715],[36826.0,0.56545807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599237,[[36805.0,0.306066],[36803.0,1.424],[36802.0,0.78646705]],[[36812.0,0.2857566],[36818.0,0.16038362],[36819.0,0.62787739],[36823.0,0.68495715],[36826.0,0.56545807]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599238,[[36810.0,0.178996],[36805.0,0.62608343],[36803.0,1.424],[36802.0,0.16038362],[36801.0,0.68300011]],[[36815.0,0.2857566],[36818.0,0.16038362],[36822.0,0.62787739],[36825.0,1.25041522],[36832.0,1.09252048]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599439,[[36811.0,0.013001],[36805.0,0.62608343],[36803.0,1.424],[36802.0,0.16038362],[36801.0,0.68300011]],[[36815.0,0.2857566],[36817.0,0.05761155],[36818.0,0.16038362],[36822.0,0.62787739],[36825.0,0.68495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599637,[[36812.0,0.178996],[36811.0,0.013001],[36810.0,0.35],[36806.0,1.424],[36805.0,0.62608343]],[[36815.0,0.2857566],[36817.0,0.05761155],[36818.0,0.16038362],[36822.0,0.62787739],[36826.0,0.68495715]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599841,[[36813.0,0.293065],[36810.0,0.35],[36807.0,0.62608343],[36806.0,1.424],[36804.0,0.68300011]],[[36818.0,0.16038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1643241599842,[[36813.0,0.293065],[36810.0,0.35],[36807.0,0.62608343],[36806.0,1.424],[36804.0,0.68300011]],[[36818.0,0.44614022],[36825.0,0.62787739],[36828.0,0.68495715],[36832.0,0.34991906],[36835.0,0.74260142]]]